Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-12,00:00:00.000,43,11074688,12885,0,1676159999,13109.634218579995,36.13588425000489,53567.081661359996
2023-02-12,00:00:01.000,43,11074692,12805,0,1676160000,13109.614009649995,36.13588425000489,53567.067687120005
2023-02-12,00:00:02.000,43,11074693,12965,0,1676160001,13109.60053702999,36.16408077000233,53567.018777280005
2023-02-12,00:00:03.000,43,11074764,12765,0,1676160002,13109.50622869,36.206375549998484,53566.9558932
2023-02-12,00:00:04.000,43,11074746,12925,0,1676160003,13109.512964999994,36.206375549998484,53566.99781592
2023-02-12,00:00:05.000,43,11074716,13045,0,1676160004,13109.48601976,36.241621200002555,53566.969867440006
2023-02-12,00:00:06.000,43,11074721,13005,0,1676160005,13109.432129279994,36.248670330001914,53566.94191896001
2023-02-12,00:00:07.000,43,11074721,12885,0,1676160006,13109.310875699994,36.27686684999935,53566.87903488
2023-02-12,00:00:08.000,43,11074750,12805,0,1676160007,13109.331084629994,36.25571946000127,53566.899996240005
2023-02-12,00:00:09.000,43,11074723,12765,0,1676160008,13109.324348319999,36.30506337000406,53566.92794472
2023-02-12,00:00:10.000,43,11074783,13005,0,1676160009,13109.304139389998,36.26276859000063,53566.886022
2023-02-12,00:00:11.000,43,11074692,12965,0,1676160010,13109.216567359988,36.30506337000406,53566.92794472
2023-02-12,00:00:12.000,43,11074664,12765,0,1676160011,13109.122259019998,36.30506337000406,53566.83012504
2023-02-12,00:00:13.000,43,11074731,13085,0,1676160012,13109.088577469993,36.3332598900015,53566.80916368
2023-02-12,00:00:14.000,43,11074704,12965,0,1676160013,13109.041423299997,36.3332598900015,53566.77422808001
2023-02-12,00:00:15.000,43,11074708,12685,0,1676160014,13109.027950679993,36.34030902000086,53566.85807352
2023-02-12,00:00:16.000,43,11074714,12965,0,1676160015,13108.974060200002,36.368505539998296,53566.78820232
2023-02-12,00:00:17.000,43,11074722,12765,0,1676160016,13108.913433410002,36.34735815000022,53566.76724096
2023-02-12,00:00:18.000,43,11074722,12925,0,1676160017,13108.960587579997,36.34735815000022,53566.746279599996
2023-02-12,00:00:19.000,43,11074686,12925,0,1676160018,13108.859542929997,36.36145640999894,53566.75326672001
2023-02-12,00:00:20.000,43,11074705,12845,0,1676160019,13108.805652449992,36.368505539998296,53566.76025384
2023-02-12,00:00:21.000,43,11074742,12805,0,1676160020,13108.812388760001,36.34735815000022,53566.71833112
2023-02-12,00:00:22.000,43,11074697,12925,0,1676160021,13108.731553040001,36.34735815000022,53566.6414728
2023-02-12,00:00:23.000,43,11074692,12965,0,1676160022,13108.745025659991,36.35440727999958,53566.70435688001
2023-02-12,00:00:24.000,43,11074757,12965,0,1676160023,13108.765234589991,36.30506337000406,53566.69736976
2023-02-12,00:00:25.000,43,11074722,12845,0,1676160024,13108.731553040001,36.34030902000086,53566.69736976
2023-02-12,00:00:26.000,43,11074711,12925,0,1676160025,13108.69113518,36.34735815000022,53566.69736976
2023-02-12,00:00:27.000,43,11074762,12885,0,1676160026,13108.576617909996,36.34030902000086,53566.6414728
2023-02-12,00:00:28.000,43,11074679,12925,0,1676160027,13108.58335421999,36.3332598900015,53566.59955008
2023-02-12,00:00:29.000,43,11074721,12805,0,1676160028,13108.61029946,36.36145640999894,53566.60653720001
2023-02-12,00:00:30.000,43,11074689,12925,0,1676160029,13108.59009053,36.34735815000022,53566.62749856001
2023-02-12,00:00:31.000,43,11074680,12965,0,1676160030,13108.576617909996,36.375554669997655,53566.55762736001
2023-02-12,00:00:32.000,43,11074697,13285,0,1676160031,13108.515991119995,36.38965293000365,53566.55064024
2023-02-12,00:00:33.000,43,11074717,13125,0,1676160032,13108.664189939991,36.417849450001086,53566.62051144
2023-02-12,00:00:34.000,43,11074698,12725,0,1676160033,13108.54967267,36.474242490003235,53566.55064024
2023-02-12,00:00:35.000,43,11074707,12965,0,1676160034,13108.617035769996,36.50948814000003,53566.5716016
2023-02-12,00:00:36.000,43,11074733,12765,0,1676160035,13108.56314528999,36.53768466000474,53566.52967888
2023-02-12,00:00:37.000,43,11074709,12885,0,1676160036,13108.61029946,36.5799794400009,53566.466794800006
2023-02-12,00:00:38.000,43,11074753,12805,0,1676160037,13108.62377207999,36.5799794400009,53566.55064024
2023-02-12,00:00:39.000,43,11074750,12925,0,1676160038,13108.69113518,36.594077699999616,53566.55762736001
2023-02-12,00:00:40.000,43,11074699,12885,0,1676160039,13108.677662559996,36.62227422000433,53566.564614480005
2023-02-12,00:00:41.000,43,11074711,13045,0,1676160040,13108.684398869991,36.643421610002406,53566.52967888
2023-02-12,00:00:42.000,43,11074710,12925,0,1676160041,13108.664189939991,36.67161812999984,53566.48076904
2023-02-12,00:00:43.000,43,11074728,12605,0,1676160042,13108.657453629996,36.6786672599992,53566.47378192
2023-02-12,00:00:44.000,43,11074702,12765,0,1676160043,13108.684398869991,36.699814650004555,53566.466794800006
2023-02-12,00:00:45.000,43,11074731,12685,0,1676160044,13108.684398869991,36.657519870001124,53566.445833440004
2023-02-12,00:00:46.000,43,11074713,13125,0,1676160045,13108.617035769996,36.650470740001765,53566.37596224
2023-02-12,00:00:47.000,43,11074717,12965,0,1676160046,13108.60356314999,36.62932335000369,53566.30609104
2023-02-12,00:00:48.000,43,11074764,12845,0,1676160047,13108.60356314999,36.62932335000369,53566.45980768001
2023-02-12,00:00:49.000,43,11074717,13045,0,1676160048,13108.596826839996,36.56588118000218,53566.396923600005
2023-02-12,00:00:50.000,43,11074695,12725,0,1676160049,13108.556408979995,36.56588118000218,53566.361988
2023-02-12,00:00:51.000,43,11074690,12765,0,1676160050,13108.48230956999,36.55883205000282,53566.2571812
2023-02-12,00:00:52.000,43,11074705,12885,0,1676160051,13108.44862802,36.53768466000474,53566.25019408001
2023-02-12,00:00:53.000,43,11074710,12965,0,1676160052,13108.42168277999,36.50948814000003,53566.20827136
2023-02-12,00:00:54.000,43,11074712,12965,0,1676160053,13108.50251849999,36.50948814000003,53566.2571812
2023-02-12,00:00:55.000,43,11074677,13045,0,1676160054,13108.475573259995,36.45309509999788,53566.31307816
2023-02-12,00:00:56.000,43,11074772,13005,0,1676160055,13108.455364329995,36.48834075000195,53566.30609104
2023-02-12,00:00:57.000,43,11074717,13005,0,1676160056,13108.435155399995,36.51653726999939,53566.299103920006
2023-02-12,00:00:58.000,43,11074747,13045,0,1676160057,13108.414946469995,36.48834075000195,53566.30609104
2023-02-12,00:00:59.000,43,11074713,12965,0,1676160058,13108.40147384999,36.52358639999875,53566.22224560001
2023-02-12,00:01:00.000,43,11074704,12605,0,1676160059,13108.38800123,36.57293031000154,53566.2571812
2023-02-12,00:01:01.000,43,11074714,13125,0,1676160060,13108.38800123,36.55883205000282,53566.22224560001
2023-02-12,00:01:02.000,43,11074728,12685,0,1676160061,13108.38126491999,36.608175959998334,53566.14538728
2023-02-12,00:01:03.000,43,11074735,12805,0,1676160062,13108.374528609995,36.643421610002406,53566.19429712
2023-02-12,00:01:04.000,43,11074769,12885,0,1676160063,13108.44189170999,36.67161812999984,53566.25019408001
2023-02-12,00:01:05.000,43,11074741,12885,0,1676160064,13108.455364329995,36.72801117000199,53566.27115544001
2023-02-12,00:01:06.000,43,11074757,12765,0,1676160065,13108.40147384999,36.74210943000071,53566.20827136
2023-02-12,00:01:07.000,43,11074745,12925,0,1676160066,13108.34084705999,36.73506030000135,53566.1174388
2023-02-12,00:01:08.000,43,11074736,12965,0,1676160067,13108.40147384999,36.79850247000286,53566.16634864
2023-02-12,00:01:09.000,43,11074720,13005,0,1676160068,13108.394737539995,36.81260073000158,53566.21525848
2023-02-12,00:01:10.000,43,11074703,12925,0,1676160069,13108.435155399995,36.826698990000295,53566.17333576001
2023-02-12,00:01:11.000,43,11074721,12845,0,1676160070,13108.38126491999,36.86194464000437,53566.17333576001
2023-02-12,00:01:12.000,43,11074709,12925,0,1676160071,13108.42168277999,36.868993770003726,53566.17333576001
2023-02-12,00:01:13.000,43,11074719,12965,0,1676160072,13108.46210063999,36.868993770003726,53566.16634864
2023-02-12,00:01:14.000,43,11074722,12805,0,1676160073,13108.435155399995,36.833748119999655,53566.17333576001
2023-02-12,00:01:15.000,43,11074713,12965,0,1676160074,13108.414946469995,36.833748119999655,53566.180322880005
2023-02-12,00:01:16.000,43,11074705,12885,0,1676160075,13108.374528609995,36.84784637999837,53566.08250320001
2023-02-12,00:01:17.000,43,11074693,12805,0,1676160076,13108.36105598999,36.833748119999655,53566.08949032
2023-02-12,00:01:18.000,43,11074744,12965,0,1676160077,13108.40147384999,36.840797249999014,53566.180322880005
2023-02-12,00:01:19.000,43,11074726,12965,0,1676160078,13108.42841909,36.826698990000295,53566.15237440001
2023-02-12,00:01:20.000,43,11074710,12965,0,1676160079,13108.40147384999,36.876042900003085,53566.15237440001
2023-02-12,00:01:21.000,43,11074731,12765,0,1676160080,13108.435155399995,36.89719029000116,53566.131413040006
2023-02-12,00:01:22.000,43,11074785,12765,0,1676160081,13108.354319679995,36.883092030002445,53566.08250320001
2023-02-12,00:01:23.000,43,11074715,12605,0,1676160082,13108.42168277999,36.89719029000116,53566.06852896
2023-02-12,00:01:24.000,43,11074715,12925,0,1676160083,13108.414946469995,36.91833767999924,53566.13840016
2023-02-12,00:01:25.000,43,11074735,12765,0,1676160084,13108.40821016,36.90423942000052,53566.13840016
2023-02-12,00:01:26.000,43,11074771,13205,0,1676160085,13108.334110749995,36.93243593999796,53566.0475676
2023-02-12,00:01:27.000,43,11074694,12965,0,1676160086,13108.30716551,36.939485070004594,53566.03359336001
2023-02-12,00:01:28.000,43,11074719,13045,0,1676160087,13108.3677923,36.93243593999796,53566.17333576001
2023-02-12,00:01:29.000,43,11074723,12845,0,1676160088,13108.394737539995,36.94653420000395,53566.12442592001
2023-02-12,00:01:30.000,43,11074720,13125,0,1676160089,13108.313901819994,36.97473072000139,53566.1174388
2023-02-12,00:01:31.000,43,11074728,12885,0,1676160090,13108.28022026999,36.99587810999947,53566.01961912
2023-02-12,00:01:32.000,43,11074685,13045,0,1676160091,13108.21959347999,37.03112376000354,53565.95673504001
2023-02-12,00:01:33.000,43,11074712,12925,0,1676160092,13108.17917561999,36.99587810999947,53565.99167064
2023-02-12,00:01:34.000,43,11074725,12885,0,1676160093,13108.138757759989,37.04522202000226,53565.99865776
2023-02-12,00:01:35.000,43,11074706,12765,0,1676160094,13108.084867279998,37.01702550000482,53566.00564488001
2023-02-12,00:01:36.000,43,11074734,13005,0,1676160095,13108.024240489998,37.052271150001616,53565.963722160006
2023-02-12,00:01:37.000,43,11074720,13005,0,1676160096,13107.943404769998,37.059320280000975,53565.97070928
2023-02-12,00:01:38.000,43,11074698,12885,0,1676160097,13107.929932149993,37.09456592999777,53565.91481232001
2023-02-12,00:01:39.000,43,11074720,12805,0,1676160098,13107.855832740002,37.1368607100012,53565.92179944
2023-02-12,00:01:40.000,43,11074751,12965,0,1676160099,13107.721106539997,37.1368607100012,53565.78904416001
2023-02-12,00:01:41.000,43,11074713,12885,0,1676160100,13107.748051779992,37.18620462000399,53565.86590248001
2023-02-12,00:01:42.000,43,11074725,12965,0,1676160101,13107.633534510001,37.16505722999864,53565.740134319996
2023-02-12,00:01:43.000,43,11074716,12725,0,1676160102,13107.519017239996,37.20735201000207,53565.78205704
2023-02-12,00:01:44.000,43,11074668,13125,0,1676160103,13107.559435099996,37.172106359998,53565.78904416001
2023-02-12,00:01:45.000,43,11074705,12925,0,1676160104,13107.505544619991,37.20735201000207,53565.85192824
2023-02-12,00:01:46.000,43,11074704,12805,0,1676160105,13107.512280930001,37.22145027000079,53565.796031280006
2023-02-12,00:01:47.000,43,11074691,12725,0,1676160106,13107.444917829991,37.24964678999822,53565.740134319996
2023-02-12,00:01:48.000,43,11074732,12805,0,1676160107,13107.38429103999,37.20735201000207,53565.677250240005
2023-02-12,00:01:49.000,43,11074764,12885,0,1676160108,13107.35060949,37.20735201000207,53565.65628888
2023-02-12,00:01:50.000,43,11074707,12725,0,1676160109,13107.36408210999,37.20735201000207,53565.71218584
2023-02-12,00:01:51.000,43,11074711,12885,0,1676160110,13107.33040056,37.16505722999864,53565.69821160001
2023-02-12,00:01:52.000,43,11074729,12885,0,1676160111,13107.33040056,37.16505722999864,53565.67026312001
2023-02-12,00:01:53.000,43,11074695,13005,0,1676160112,13107.28324638999,37.17915549000463,53565.65628888
2023-02-12,00:01:54.000,43,11074699,12765,0,1676160113,13107.35060949,37.15800809999928,53565.677250240005
2023-02-12,00:01:55.000,43,11074688,12965,0,1676160114,13107.296719009995,37.1368607100012,53565.64930176001
2023-02-12,00:01:56.000,43,11074720,12685,0,1676160115,13107.26303745999,37.16505722999864,53565.56545632
2023-02-12,00:01:57.000,43,11074753,12765,0,1676160116,13107.26303745999,37.172106359998,53565.57943056001
2023-02-12,00:01:58.000,43,11074736,12925,0,1676160117,13107.256301149995,37.12981158000184,53565.53052072001
2023-02-12,00:01:59.000,43,11074707,12885,0,1676160118,13107.31019163,37.12276245000248,53565.62135328001
2023-02-12,00:02:00.000,43,11074704,12925,0,1676160119,13107.316927939995,37.108664190003765,53565.61436616
2023-02-12,00:02:01.000,43,11074737,12965,0,1676160120,13107.316927939995,37.12981158000184,53565.64231464
2023-02-12,00:02:02.000,43,11074694,12765,0,1676160121,13107.24282852999,37.15095896999992,53565.55148208001
2023-02-12,00:02:03.000,43,11074726,12805,0,1676160122,13107.30345531999,37.15095896999992,53565.53052072001
2023-02-12,00:02:04.000,43,11074761,12845,0,1676160123,13107.276510079995,37.172106359998,53565.57943056001
2023-02-12,00:02:05.000,43,11074685,12965,0,1676160124,13107.31019163,37.172106359998,53565.58641768
2023-02-12,00:02:06.000,43,11074704,13125,0,1676160125,13107.30345531999,37.228499400000146,53565.572443439996
2023-02-12,00:02:07.000,43,11074745,12965,0,1676160126,13107.24956484,37.25669592000486,53565.53052072001
2023-02-12,00:02:08.000,43,11074719,12685,0,1676160127,13107.236092219995,37.25669592000486,53565.46763664
2023-02-12,00:02:09.000,43,11074740,12485,0,1676160128,13107.22261959999,37.31308895999973,53565.53750784
2023-02-12,00:02:10.000,43,11074728,12805,0,1676160129,13107.20241066999,37.35538374000316,53565.55148208001
2023-02-12,00:02:11.000,43,11074706,12845,0,1676160130,13107.16199280999,37.39062938999996,53565.47462376
2023-02-12,00:02:12.000,43,11074707,13045,0,1676160131,13107.08115708999,37.43292417000339,53565.46763664
2023-02-12,00:02:13.000,43,11074742,12845,0,1676160132,13107.074420779994,37.48931720999826,53565.44667528
2023-02-12,00:02:14.000,43,11074713,12925,0,1676160133,13107.04073922999,37.53866112000105,53565.47462376
2023-02-12,00:02:15.000,43,11074739,12765,0,1676160134,13106.993585059994,37.60210329000256,53565.439688160004
2023-02-12,00:02:16.000,43,11074710,12605,0,1676160135,13106.932958269994,37.61620155000128,53565.39776544
2023-02-12,00:02:17.000,43,11074727,12925,0,1676160136,13106.872331479994,37.63029981,53565.37680408
2023-02-12,00:02:18.000,43,11074699,12925,0,1676160137,13106.892540409994,37.637348939999356,53565.341868480005
2023-02-12,00:02:19.000,43,11074651,12885,0,1676160138,13106.811704689993,37.65849633000471,53565.30693288
2023-02-12,00:02:20.000,43,11074705,12765,0,1676160139,13106.724132659998,37.700791110000864,53565.33488136001
2023-02-12,00:02:21.000,43,11074718,12965,0,1676160140,13106.650033249993,37.66554546000407,53565.28597152001
2023-02-12,00:02:22.000,43,11074700,12765,0,1676160141,13106.542252289997,37.7289876299983,53565.18116472
2023-02-12,00:02:23.000,43,11074760,12885,0,1676160142,13106.515307050002,37.693741980001505,53565.2091132
2023-02-12,00:02:24.000,43,11074707,12965,0,1676160143,13106.441207639997,37.65849633000471,53565.19513896001
2023-02-12,00:02:25.000,43,11074708,12925,0,1676160144,13106.434471330002,37.651447199998074,53565.25103592
2023-02-12,00:02:26.000,43,11074773,12965,0,1676160145,13106.427735019992,37.61620155000128,53565.19513896001
2023-02-12,00:02:27.000,43,11074683,12925,0,1676160146,13106.373844540001,37.60915242000192,53565.19513896001
2023-02-12,00:02:28.000,43,11074750,12845,0,1676160147,13106.239118339996,37.61620155000128,53565.125267760006
2023-02-12,00:02:29.000,43,11074710,12925,0,1676160148,13106.205436789991,37.55980850999913,53565.09033216
2023-02-12,00:02:30.000,43,11074719,12765,0,1676160149,13106.16501892999,37.54571025000041,53565.139242
2023-02-12,00:02:31.000,43,11074718,12685,0,1676160150,13106.14480999999,37.48931720999826,53565.07635792001
2023-02-12,00:02:32.000,43,11074709,12845,0,1676160151,13106.077446899995,37.475218949999544,53565.09033216
2023-02-12,00:02:33.000,43,11074719,12685,0,1676160152,13106.13133738,37.44702243000211,53565.13225488
2023-02-12,00:02:34.000,43,11074737,13045,0,1676160153,13106.07071059,37.43997330000275,53565.08334504
2023-02-12,00:02:35.000,43,11074682,12845,0,1676160154,13106.04376534999,37.39767851999932,53565.04142232
2023-02-12,00:02:36.000,43,11074721,12965,0,1676160155,13105.96966594,37.3835802600006,53564.99949960001
2023-02-12,00:02:37.000,43,11074748,12965,0,1676160156,13105.915775459995,37.36243287000252,53564.90866704001
2023-02-12,00:02:38.000,43,11074712,12925,0,1676160157,13105.92251176999,37.3483346100038,53565.006486720005
2023-02-12,00:02:39.000,43,11074697,12805,0,1676160158,13105.92924808,37.31308895999973,53564.99251248
2023-02-12,00:02:40.000,43,11074686,12805,0,1676160159,13105.875357599994,37.31308895999973,53564.99949960001
2023-02-12,00:02:41.000,43,11074716,12925,0,1676160160,13105.875357599994,37.29899070000101,53564.97155112
2023-02-12,00:02:42.000,43,11074751,12805,0,1676160161,13105.794521879994,37.35538374000316,53564.91565416
2023-02-12,00:02:43.000,43,11074704,12965,0,1676160162,13105.82146711999,37.3483346100038,53564.8946928
2023-02-12,00:02:44.000,43,11074703,12885,0,1676160163,13105.76084032999,37.39767851999932,53564.901679919996
2023-02-12,00:02:45.000,43,11074707,12965,0,1676160164,13105.76084032999,37.454071560001466,53564.85277008
2023-02-12,00:02:46.000,43,11074765,12885,0,1676160165,13105.639586749989,37.468169820000185,53564.8248216
2023-02-12,00:02:47.000,43,11074758,12725,0,1676160166,13105.666531989998,37.517513730002975,53564.83180872001
2023-02-12,00:02:48.000,43,11074733,12925,0,1676160167,13105.673268299994,37.58095590000448,53564.838795840005
2023-02-12,00:02:49.000,43,11074752,12885,0,1676160168,13105.673268299994,37.61620155000128,53564.84578296
2023-02-12,00:02:50.000,43,11074753,13005,0,1676160169,13105.646323059998,37.67259459000343,53564.85975720001
2023-02-12,00:02:51.000,43,11074713,12925,0,1676160170,13105.612641509993,37.750135020003654,53564.768924640004
2023-02-12,00:02:52.000,43,11074713,12965,0,1676160171,13105.565487339998,37.84882284000196,53564.6850792
2023-02-12,00:02:53.000,43,11074739,13125,0,1676160172,13105.518333169988,37.884068489998754,53564.6850792
2023-02-12,00:02:54.000,43,11074760,12765,0,1676160173,13105.565487339998,37.919314140002825,53564.74097616001
2023-02-12,00:02:55.000,43,11074689,12885,0,1676160174,13105.599168889989,37.98275631000433,53564.72700192
2023-02-12,00:02:56.000,43,11074713,12885,0,1676160175,13105.585696269998,38.00390370000241,53564.66411784001
2023-02-12,00:02:57.000,43,11074715,13085,0,1676160176,13105.605905199998,38.03914934999921,53564.59424664001
2023-02-12,00:02:58.000,43,11074753,12805,0,1676160177,13105.592432579993,38.02505109000049,53564.67809208
2023-02-12,00:02:59.000,43,11074711,12925,0,1676160178,13105.626114129998,38.06029674000456,53564.6501436
2023-02-12,00:03:00.000,43,11074688,13165,0,1676160179,13105.632850439993,38.02505109000049,53564.65713072
2023-02-12,00:03:01.000,43,11074735,12885,0,1676160180,13105.612641509993,38.02505109000049,53564.622195120006
2023-02-12,00:03:02.000,43,11074700,12805,0,1676160181,13105.578959959988,38.01800196000113,53564.57328528001
2023-02-12,00:03:03.000,43,11074749,12765,0,1676160182,13105.585696269998,37.98980544000369,53564.57328528001
2023-02-12,00:03:04.000,43,11074732,12965,0,1676160183,13105.646323059998,37.912265010003466,53564.69206632001
2023-02-12,00:03:05.000,43,11074708,12805,0,1676160184,13105.659795679989,37.89816675000475,53564.671104960005
2023-02-12,00:03:06.000,43,11074684,12765,0,1676160185,13105.592432579993,37.862921100000676,53564.72700192
2023-02-12,00:03:07.000,43,11074758,12805,0,1676160186,13105.545278409998,37.869970230000035,53564.5802724
2023-02-12,00:03:08.000,43,11074743,12965,0,1676160187,13105.525069479998,37.8417737100026,53564.58725952
2023-02-12,00:03:09.000,43,11074681,13125,0,1676160188,13105.538542099988,37.82767545000388,53564.58725952
2023-02-12,00:03:10.000,43,11074709,13045,0,1676160189,13105.545278409998,37.72193849999894,53564.64315648001
2023-02-12,00:03:11.000,43,11074713,12765,0,1676160190,13105.498124239988,37.7289876299983,53564.60822088
2023-02-12,00:03:12.000,43,11074720,12885,0,1676160191,13105.444233759998,37.7289876299983,53564.622195120006
2023-02-12,00:03:13.000,43,11074728,12725,0,1676160192,13105.484651619998,37.743085890004295,53564.64315648001
2023-02-12,00:03:14.000,43,11074749,12845,0,1676160193,13105.410552209993,37.73603675999766,53564.56629816001
2023-02-12,00:03:15.000,43,11074738,12765,0,1676160194,13105.397079590002,37.7289876299983,53564.57328528001
2023-02-12,00:03:16.000,43,11074686,12805,0,1676160195,13105.356661730002,37.750135020003654,53564.54533680001
2023-02-12,00:03:17.000,43,11074722,12845,0,1676160196,13105.376870660002,37.750135020003654,53564.552323920005
2023-02-12,00:03:18.000,43,11074730,13005,0,1676160197,13105.397079590002,37.743085890004295,53564.53834968
2023-02-12,00:03:19.000,43,11074755,12845,0,1676160198,13105.403815899997,37.77833154000109,53564.601233760004
2023-02-12,00:03:20.000,43,11074766,12565,0,1676160199,13105.383606969997,37.82062632000452,53564.58725952
2023-02-12,00:03:21.000,43,11074751,12965,0,1676160200,13105.403815899997,37.84882284000196,53564.53834968
2023-02-12,00:03:22.000,43,11074724,12845,0,1676160201,13105.383606969997,37.89816675000475,53564.46149136
2023-02-12,00:03:23.000,43,11074734,13005,0,1676160202,13105.417288520002,37.89816675000475,53564.49642696001
2023-02-12,00:03:24.000,43,11074723,12765,0,1676160203,13105.410552209993,37.90521588000411,53564.503414080005
2023-02-12,00:03:25.000,43,11074731,12845,0,1676160204,13105.410552209993,37.98275631000433,53564.49642696001
2023-02-12,00:03:26.000,43,11074737,12765,0,1676160205,13105.410552209993,37.95455978999962,53564.49642696001
2023-02-12,00:03:27.000,43,11074733,13005,0,1676160206,13105.444233759998,37.98980544000369,53564.42655576001
2023-02-12,00:03:28.000,43,11074715,13125,0,1676160207,13105.612641509993,37.94751066000026,53564.55931104
2023-02-12,00:03:29.000,43,11074747,12925,0,1676160208,13105.585696269998,37.96865804999834,53564.48943984
2023-02-12,00:03:30.000,43,11074697,12805,0,1676160209,13105.592432579993,37.96865804999834,53564.48245272
2023-02-12,00:03:31.000,43,11074718,13165,0,1676160210,13105.578959959988,37.98275631000433,53564.48245272
2023-02-12,00:03:32.000,43,11074742,12965,0,1676160211,13105.612641509993,38.00390370000241,53564.40559440001
2023-02-12,00:03:33.000,43,11074775,13125,0,1676160212,13105.626114129998,37.99685457000305,53564.39860728001
2023-02-12,00:03:34.000,43,11074733,12845,0,1676160213,13105.713686159994,38.01095283000177,53564.51738832
2023-02-12,00:03:35.000,43,11074675,12885,0,1676160214,13105.754104019994,38.00390370000241,53564.48245272
2023-02-12,00:03:36.000,43,11074733,13045,0,1676160215,13105.787785569999,37.9757071799977,53564.47546560001
2023-02-12,00:03:37.000,43,11074751,13005,0,1676160216,13105.80125818999,37.99685457000305,53564.47546560001
2023-02-12,00:03:38.000,43,11074751,12725,0,1676160217,13105.86188497999,37.99685457000305,53564.53136256
2023-02-12,00:03:39.000,43,11074732,12885,0,1676160218,13105.86188497999,38.00390370000241,53564.53834968
2023-02-12,00:03:40.000,43,11074695,12925,0,1676160219,13105.88883022,38.02505109000049,53564.54533680001
2023-02-12,00:03:41.000,43,11074682,13045,0,1676160220,13105.895566529995,38.02505109000049,53564.55931104
2023-02-12,00:03:42.000,43,11074689,13005,0,1676160221,13105.86188497999,38.02505109000049,53564.454504240006
2023-02-12,00:03:43.000,43,11074727,13005,0,1676160222,13105.90903915,37.99685457000305,53564.48245272
2023-02-12,00:03:44.000,43,11074723,12685,0,1676160223,13105.96966594,38.01095283000177,53564.55931104
2023-02-12,00:03:45.000,43,11074729,12845,0,1676160224,13105.94272069999,38.01800196000113,53564.5104012
2023-02-12,00:03:46.000,43,11074726,12885,0,1676160225,13105.96966594,38.03210021999985,53564.56629816001
2023-02-12,00:03:47.000,43,11074704,12885,0,1676160226,13105.875357599994,38.03914934999921,53564.503414080005
2023-02-12,00:03:48.000,43,11074723,12965,0,1676160227,13105.875357599994,38.03914934999921,53564.503414080005
2023-02-12,00:03:49.000,43,11074720,12645,0,1676160228,13105.90230283999,38.088493260002,53564.46847848
2023-02-12,00:03:50.000,43,11074732,12965,0,1676160229,13105.88883022,38.088493260002,53564.54533680001
2023-02-12,00:03:51.000,43,11074713,12725,0,1676160230,13105.84841236,38.109640650000074,53564.52437544001
2023-02-12,00:03:52.000,43,11074731,12685,0,1676160231,13105.86862129,38.13078803999815,53564.51738832
2023-02-12,00:03:53.000,43,11074722,12885,0,1676160232,13105.86862129,38.17308282000158,53564.5802724
2023-02-12,00:03:54.000,43,11074675,12725,0,1676160233,13105.875357599994,38.144886300004146,53564.5802724
2023-02-12,00:03:55.000,43,11074733,13005,0,1676160234,13105.82146711999,38.1871810800003,53564.51738832
2023-02-12,00:03:56.000,43,11074720,12645,0,1676160235,13105.80125818999,38.1871810800003,53564.48245272
2023-02-12,00:03:57.000,43,11074724,12925,0,1676160236,13105.82146711999,38.20832846999838,53564.40559440001
2023-02-12,00:03:58.000,43,11074703,12965,0,1676160237,13105.80125818999,38.21537759999774,53564.40559440001
2023-02-12,00:03:59.000,43,11074708,13045,0,1676160238,13105.84167604999,38.23652499000309,53564.454504240006
2023-02-12,00:04:00.000,43,11074718,13005,0,1676160239,13105.86862129,38.20832846999838,53564.433542880004
2023-02-12,00:04:01.000,43,11074733,12765,0,1676160240,13105.733895089994,38.21537759999774,53564.36367168
2023-02-12,00:04:02.000,43,11074695,12765,0,1676160241,13105.86188497999,38.158984560002864,53564.46847848
2023-02-12,00:04:03.000,43,11074742,12805,0,1676160242,13105.84167604999,38.22947586000373,53564.46149136
2023-02-12,00:04:04.000,43,11074731,12765,0,1676160243,13105.86862129,38.1871810800003,53564.39162016
2023-02-12,00:04:05.000,43,11074713,12885,0,1676160244,13105.855148669994,38.1871810800003,53564.41956864
2023-02-12,00:04:06.000,43,11074725,12885,0,1676160245,13105.92251176999,38.1871810800003,53564.503414080005
2023-02-12,00:04:07.000,43,11074723,13085,0,1676160246,13105.90903915,38.17308282000158,53564.48943984
2023-02-12,00:04:08.000,43,11074721,12845,0,1676160247,13105.90230283999,38.18013195000094,53564.44053
2023-02-12,00:04:09.000,43,11074693,12805,0,1676160248,13105.935984389995,38.158984560002864,53564.454504240006
2023-02-12,00:04:10.000,43,11074707,12765,0,1676160249,13105.996611179995,38.144886300004146,53564.49642696001
2023-02-12,00:04:11.000,43,11074695,12965,0,1676160250,13105.98987487,38.102591520000715,53564.42655576001
2023-02-12,00:04:12.000,43,11074673,13165,0,1676160251,13105.98987487,38.13783717000479,53564.39162016
2023-02-12,00:04:13.000,43,11074719,12925,0,1676160252,13106.037029039995,38.158984560002864,53564.41258152
2023-02-12,00:04:14.000,43,11074714,12925,0,1676160253,13106.08418320999,38.13078803999815,53564.44053
2023-02-12,00:04:15.000,43,11074707,12765,0,1676160254,13106.138073689996,38.13783717000479,53564.5104012
2023-02-12,00:04:16.000,43,11074692,12845,0,1676160255,13106.14480999999,38.16603369000222,53564.44751712001
2023-02-12,00:04:17.000,43,11074698,12925,0,1676160256,13106.15154631,38.16603369000222,53564.44751712001
2023-02-12,00:04:18.000,43,11074713,12645,0,1676160257,13106.2121731,38.17308282000158,53564.503414080005
2023-02-12,00:04:19.000,43,11074726,12925,0,1676160258,13106.205436789991,38.20832846999838,53564.48245272
2023-02-12,00:04:20.000,43,11074697,12965,0,1676160259,13106.2121731,38.22242673000437,53564.48943984
2023-02-12,00:04:21.000,43,11074684,12765,0,1676160260,13106.25259096,38.25767238000117,53564.454504240006
2023-02-12,00:04:22.000,43,11074738,12685,0,1676160261,13106.178491549996,38.25062325000181,53564.46847848
2023-02-12,00:04:23.000,43,11074759,12925,0,1676160262,13106.178491549996,38.31406542000332,53564.41258152
2023-02-12,00:04:24.000,43,11074738,12725,0,1676160263,13106.23238203,38.321114550002676,53564.49642696001
2023-02-12,00:04:25.000,43,11074718,12885,0,1676160264,13106.18522785999,38.377507590004825,53564.54533680001
2023-02-12,00:04:26.000,43,11074734,12845,0,1676160265,13106.178491549996,38.3986549800029,53564.503414080005
2023-02-12,00:04:27.000,43,11074759,13005,0,1676160266,13106.10439213999,38.4339006299997,53564.47546560001
2023-02-12,00:04:28.000,43,11074740,12965,0,1676160267,13106.117864759995,38.46914628000377,53564.39860728001
2023-02-12,00:04:29.000,43,11074692,12685,0,1676160268,13106.09091952,38.455048019997776,53564.454504240006
2023-02-12,00:04:30.000,43,11074718,13005,0,1676160269,13106.097655829995,38.48324454000249,53564.42655576001
2023-02-12,00:04:31.000,43,11074716,13005,0,1676160270,13106.06397427999,38.504391930000565,53564.41258152
2023-02-12,00:04:32.000,43,11074707,12805,0,1676160271,13106.037029039995,38.532588449998,53564.36367168
2023-02-12,00:04:33.000,43,11074698,12805,0,1676160272,13106.06397427999,38.53963758000464,53564.44053
2023-02-12,00:04:34.000,43,11074682,12965,0,1676160273,13106.057237969995,38.546686710003996,53564.42655576001
2023-02-12,00:04:35.000,43,11074686,12925,0,1676160274,13106.016820109995,38.511441059999925,53564.34969744
2023-02-12,00:04:36.000,43,11074728,12605,0,1676160275,13105.915775459995,38.497342800001206,53564.25886488001
2023-02-12,00:04:37.000,43,11074734,12965,0,1676160276,13105.895566529995,38.48324454000249,53564.27283912
2023-02-12,00:04:38.000,43,11074722,12925,0,1676160277,13105.96292962999,38.44094975999906,53564.27982624001
2023-02-12,00:04:39.000,43,11074724,12885,0,1676160278,13105.98987487,38.3986549800029,53564.32174896
2023-02-12,00:04:40.000,43,11074738,12765,0,1676160279,13105.96966594,38.41980237000098,53564.31476184
2023-02-12,00:04:41.000,43,11074755,12845,0,1676160280,13105.96966594,38.335212810001394,53564.34271032
2023-02-12,00:04:42.000,43,11074719,13005,0,1676160281,13105.96292962999,38.31406542000332,53564.216942160005
2023-02-12,00:04:43.000,43,11074767,12805,0,1676160282,13105.935984389995,38.278819769999245,53564.23091640001
2023-02-12,00:04:44.000,43,11074701,12965,0,1676160283,13105.90903915,38.278819769999245,53564.265852000004
2023-02-12,00:04:45.000,43,11074697,12965,0,1676160284,13105.94945701,38.278819769999245,53564.265852000004
2023-02-12,00:04:46.000,43,11074779,12885,0,1676160285,13105.90230283999,38.25062325000181,53564.20296792
2023-02-12,00:04:47.000,43,11074752,12805,0,1676160286,13105.92251176999,38.271770639999886,53564.25187776
2023-02-12,00:04:48.000,43,11074714,12805,0,1676160287,13105.96292962999,38.25767238000117,53564.27283912
2023-02-12,00:04:49.000,43,11074725,12965,0,1676160288,13105.94945701,38.30701629000396,53564.32873608001
2023-02-12,00:04:50.000,43,11074755,13005,0,1676160289,13105.96292962999,38.2999671600046,53564.30777472001
2023-02-12,00:04:51.000,43,11074733,13045,0,1676160290,13105.956193319995,38.34931107000011,53564.27283912
2023-02-12,00:04:52.000,43,11074742,12885,0,1676160291,13105.96292962999,38.4339006299997,53564.27283912
2023-02-12,00:04:53.000,43,11074771,13125,0,1676160292,13105.92251176999,38.455048019997776,53564.23091640001
2023-02-12,00:04:54.000,43,11074707,12605,0,1676160293,13105.92924808,38.49029367000185,53564.27283912
2023-02-12,00:04:55.000,43,11074720,12765,0,1676160294,13105.976402249995,38.560784970002715,53564.27982624001
2023-02-12,00:04:56.000,43,11074710,12605,0,1676160295,13105.98313855999,38.62422714000422,53564.24489064
2023-02-12,00:04:57.000,43,11074763,12845,0,1676160296,13105.98313855999,38.66652192000038,53564.20296792
2023-02-12,00:04:58.000,43,11074749,12925,0,1676160297,13105.996611179995,38.70176757000445,53564.25187776
2023-02-12,00:04:59.000,43,11074736,13045,0,1676160298,13105.96292962999,38.72291496000253,53564.23790352001
2023-02-12,00:05:00.000,43,11074739,13005,0,1676160299,13105.90903915,38.75816060999932,53564.25187776
2023-02-12,00:05:01.000,43,11074727,12765,0,1676160300,13105.915775459995,38.786357130004035,53564.3007876
2023-02-12,00:05:02.000,43,11074710,12685,0,1676160301,13105.82146711999,38.80750452000211,53564.25886488001
2023-02-12,00:05:03.000,43,11074731,12925,0,1676160302,13105.84167604999,38.80750452000211,53564.23790352001
2023-02-12,00:05:04.000,43,11074689,12925,0,1676160303,13105.86188497999,38.87094669000362,53564.3007876
2023-02-12,00:05:05.000,43,11074697,12765,0,1676160304,13105.834939739994,38.84979929999827,53564.27982624001
2023-02-12,00:05:06.000,43,11074733,12805,0,1676160305,13105.814730809994,38.8568484300049,53564.216942160005
2023-02-12,00:05:07.000,43,11074740,12845,0,1676160306,13105.754104019994,38.89914321000106,53564.18899368001
2023-02-12,00:05:08.000,43,11074742,12845,0,1676160307,13105.686740919999,38.8920940800017,53564.20995504001
2023-02-12,00:05:09.000,43,11074710,12845,0,1676160308,13105.686740919999,38.89914321000106,53564.15405808
2023-02-12,00:05:10.000,43,11074726,12725,0,1676160309,13105.713686159994,38.906192340000416,53564.168032320005
2023-02-12,00:05:11.000,43,11074715,12805,0,1676160310,13105.632850439993,38.88504495000234,53564.16104520001
2023-02-12,00:05:12.000,43,11074712,12925,0,1676160311,13105.599168889989,38.920290599999134,53564.14008384001
2023-02-12,00:05:13.000,43,11074687,12885,0,1676160312,13105.599168889989,38.906192340000416,53564.14707096
2023-02-12,00:05:14.000,43,11074719,12925,0,1676160313,13105.592432579993,38.8568484300049,53564.15405808
2023-02-12,00:05:15.000,43,11074728,12605,0,1676160314,13105.565487339998,38.86389756000426,53564.11213536001
2023-02-12,00:05:16.000,43,11074726,12965,0,1676160315,13105.464442689998,38.87094669000362,53564.04226416001
2023-02-12,00:05:17.000,43,11074712,12765,0,1676160316,13105.457706380002,38.87094669000362,53564.06322552001
2023-02-12,00:05:18.000,43,11074739,12885,0,1676160317,13105.444233759998,38.84979929999827,53564.0562384
2023-02-12,00:05:19.000,43,11074706,12765,0,1676160318,13105.457706380002,38.86389756000426,53564.049251280005
2023-02-12,00:05:20.000,43,11074689,12765,0,1676160319,13105.464442689998,38.80750452000211,53564.098161120004
2023-02-12,00:05:21.000,43,11074723,12805,0,1676160320,13105.444233759998,38.793406260003394,53564.09117400001
2023-02-12,00:05:22.000,43,11074740,12965,0,1676160321,13105.417288520002,38.779308000004676,53564.02130280001
2023-02-12,00:05:23.000,43,11074707,12805,0,1676160322,13105.410552209993,38.729964090001886,53564.01431568
2023-02-12,00:05:24.000,43,11074670,12925,0,1676160323,13105.390343279993,38.70176757000445,53564.03527704
2023-02-12,00:05:25.000,43,11074679,13005,0,1676160324,13105.424024829998,38.70176757000445,53564.02828992
2023-02-12,00:05:26.000,43,11074668,12805,0,1676160325,13105.403815899997,38.67357104999974,53563.9863672
2023-02-12,00:05:27.000,43,11074744,12885,0,1676160326,13105.370134349992,38.67357104999974,53564.00732856
2023-02-12,00:05:28.000,43,11074708,12925,0,1676160327,13105.437497450002,38.617178010004864,53564.07719976
2023-02-12,00:05:29.000,43,11074708,12725,0,1676160328,13105.484651619998,38.61012887999823,53564.06322552001
2023-02-12,00:05:30.000,43,11074688,12765,0,1676160329,13105.457706380002,38.59603061999951,53564.07719976
2023-02-12,00:05:31.000,43,11074737,12805,0,1676160330,13105.457706380002,38.62422714000422,53564.00732856
2023-02-12,00:05:32.000,43,11074713,12765,0,1676160331,13105.397079590002,38.62422714000422,53563.97239296001
2023-02-12,00:05:33.000,43,11074724,12605,0,1676160332,13105.403815899997,38.58898149000015,53564.02828992
2023-02-12,00:05:34.000,43,11074721,12605,0,1676160333,13105.424024829998,38.63127627000358,53564.06322552001
2023-02-12,00:05:35.000,43,11074692,12765,0,1676160334,13105.464442689998,38.63832540000294,53564.07719976
2023-02-12,00:05:36.000,43,11074731,12765,0,1676160335,13105.457706380002,38.63832540000294,53564.07021264001
2023-02-12,00:05:37.000,43,11074724,13005,0,1676160336,13105.457706380002,38.680620179999096,53564.06322552001
2023-02-12,00:05:38.000,43,11074707,12965,0,1676160337,13105.471178999993,38.694718439997814,53564.119122480006
2023-02-12,00:05:39.000,43,11074713,12725,0,1676160338,13105.464442689998,38.70176757000445,53564.11213536001
2023-02-12,00:05:40.000,43,11074718,12965,0,1676160339,13105.477915310003,38.70881670000381,53564.119122480006
2023-02-12,00:05:41.000,43,11074712,12565,0,1676160340,13105.491387929993,38.75816060999932,53564.07719976
2023-02-12,00:05:42.000,43,11074711,12765,0,1676160341,13105.437497450002,38.75816060999932,53563.97938008
2023-02-12,00:05:43.000,43,11074707,13005,0,1676160342,13105.444233759998,38.84979929999827,53564.02130280001
2023-02-12,00:05:44.000,43,11074731,12925,0,1676160343,13105.518333169988,38.8568484300049,53564.1261096
2023-02-12,00:05:45.000,43,11074745,12885,0,1676160344,13105.511596859993,38.89914321000106,53564.06322552001
2023-02-12,00:05:46.000,43,11074768,12925,0,1676160345,13105.518333169988,38.962585380002565,53564.0562384
2023-02-12,00:05:47.000,43,11074740,12685,0,1676160346,13105.437497450002,39.018978420004714,53564.00732856
2023-02-12,00:05:48.000,43,11074723,13285,0,1676160347,13105.464442689998,39.04717494000215,53564.04226416001
2023-02-12,00:05:49.000,43,11074714,12965,0,1676160348,13105.498124239988,39.1035679800043,53564.07719976
2023-02-12,00:05:50.000,43,11074729,12885,0,1676160349,13105.491387929993,39.11766624000302,53564.11213536001
2023-02-12,00:05:51.000,43,11074684,12925,0,1676160350,13105.477915310003,39.096518849997665,53563.97938008
2023-02-12,00:05:52.000,43,11074750,12885,0,1676160351,13105.491387929993,39.11061711000366,53563.96540584
2023-02-12,00:05:53.000,43,11074705,12765,0,1676160352,13105.538542099988,39.11766624000302,53563.96540584
2023-02-12,00:05:54.000,43,11074699,12645,0,1676160353,13105.531805789993,39.12471537000238,53564.02828992
2023-02-12,00:05:55.000,43,11074730,12925,0,1676160354,13105.491387929993,39.06127320000087,53564.02828992
2023-02-12,00:05:56.000,43,11074733,12605,0,1676160355,13105.471178999993,39.04012581000279,53564.00732856
2023-02-12,00:05:57.000,43,11074723,12805,0,1676160356,13105.424024829998,38.98373277000064,53564.04226416001
2023-02-12,00:05:58.000,43,11074684,12605,0,1676160357,13105.471178999993,38.913241469999775,53564.07719976
2023-02-12,00:05:59.000,43,11074682,12845,0,1676160358,13105.471178999993,38.84979929999827,53564.119122480006
2023-02-12,00:06:00.000,43,11074685,12685,0,1676160359,13105.450970069993,38.786357130004035,53564.1261096
2023-02-12,00:06:01.000,43,11074700,12805,0,1676160360,13105.464442689998,38.77225886999804,53564.11213536001
2023-02-12,00:06:02.000,43,11074710,12805,0,1676160361,13105.484651619998,38.70176757000445,53563.9863672
2023-02-12,00:06:03.000,43,11074733,12965,0,1676160362,13105.450970069993,38.65242366000166,53564.07021264001
2023-02-12,00:06:04.000,43,11074743,12925,0,1676160363,13105.356661730002,38.62422714000422,53563.90950888
2023-02-12,00:06:05.000,43,11074727,12765,0,1676160364,13105.444233759998,38.560784970002715,53564.0562384
2023-02-12,00:06:06.000,43,11074732,12525,0,1676160365,13105.450970069993,38.553735840003355,53564.01431568
2023-02-12,00:06:07.000,43,11074725,12845,0,1676160366,13105.484651619998,38.497342800001206,53564.04226416001
2023-02-12,00:06:08.000,43,11074742,12965,0,1676160367,13105.457706380002,38.46914628000377,53564.02828992
2023-02-12,00:06:09.000,43,11074721,12885,0,1676160368,13105.525069479998,38.44094975999906,53564.06322552001
2023-02-12,00:06:10.000,43,11074701,12885,0,1676160369,13105.538542099988,38.447998889998416,53564.0562384
2023-02-12,00:06:11.000,43,11074715,12805,0,1676160370,13105.538542099988,38.49029367000185,53564.049251280005
2023-02-12,00:06:12.000,43,11074689,12885,0,1676160371,13105.531805789993,38.48324454000249,53564.049251280005
2023-02-12,00:06:13.000,43,11074735,13005,0,1676160372,13105.619377819989,38.48324454000249,53564.098161120004
2023-02-12,00:06:14.000,43,11074762,12765,0,1676160373,13105.639586749989,38.532588449998,53564.09117400001
2023-02-12,00:06:15.000,43,11074743,12845,0,1676160374,13105.706949849999,38.560784970002715,53564.1261096
2023-02-12,00:06:16.000,43,11074663,12765,0,1676160375,13105.720422469989,38.61012887999823,53564.11213536001
2023-02-12,00:06:17.000,43,11074717,12805,0,1676160376,13105.767576639999,38.65947279000102,53564.098161120004
2023-02-12,00:06:18.000,43,11074723,12605,0,1676160377,13105.875357599994,38.737013220001245,53564.1261096
2023-02-12,00:06:19.000,43,11074700,12885,0,1676160378,13105.92251176999,38.75816060999932,53564.13309672
2023-02-12,00:06:20.000,43,11074672,12765,0,1676160379,13105.98987487,38.77225886999804,53564.14707096
2023-02-12,00:06:21.000,43,11074785,12965,0,1676160380,13106.07071059,38.83570103999955,53564.14008384001
2023-02-12,00:06:22.000,43,11074754,12845,0,1676160381,13106.03029273,38.86389756000426,53564.13309672
2023-02-12,00:06:23.000,43,11074716,12645,0,1676160382,13106.097655829995,38.8568484300049,53564.18899368001
2023-02-12,00:06:24.000,43,11074725,12605,0,1676160383,13106.326690369991,38.8920940800017,53564.286813360006
2023-02-12,00:06:25.000,43,11074726,12925,0,1676160384,13106.394053470001,38.906192340000416,53564.27283912
2023-02-12,00:06:26.000,43,11074706,12765,0,1676160385,13106.481625499997,38.89914321000106,53564.25187776
2023-02-12,00:06:27.000,43,11074738,12965,0,1676160386,13106.468152879992,38.87799582000298,53564.13309672
2023-02-12,00:06:28.000,43,11074658,12725,0,1676160387,13106.515307050002,38.82865191000019,53564.1261096
2023-02-12,00:06:29.000,43,11074742,12805,0,1676160388,13106.582670149997,38.77225886999804,53564.1959808
2023-02-12,00:06:30.000,43,11074709,12845,0,1676160389,13106.596142770002,38.72291496000253,53564.20995504001
2023-02-12,00:06:31.000,43,11074723,12925,0,1676160390,13106.596142770002,38.680620179999096,53564.24489064
2023-02-12,00:06:32.000,43,11074724,12925,0,1676160391,13106.650033249993,38.63832540000294,53564.23790352001
2023-02-12,00:06:33.000,43,11074747,12965,0,1676160392,13106.730868969993,38.58898149000015,53564.29380048
2023-02-12,00:06:34.000,43,11074725,12885,0,1676160393,13106.730868969993,38.53963758000464,53564.335723200005
2023-02-12,00:06:35.000,43,11074748,12685,0,1676160394,13106.703923729998,38.49029367000185,53564.265852000004
2023-02-12,00:06:36.000,43,11074730,13205,0,1676160395,13106.636560630002,38.47619541000313,53564.27982624001
2023-02-12,00:06:37.000,43,11074721,12805,0,1676160396,13106.676978490003,38.3986549800029,53564.30777472001
2023-02-12,00:06:38.000,43,11074738,12685,0,1676160397,13106.703923729998,38.37045845999819,53564.32873608001
2023-02-12,00:06:39.000,43,11074757,12685,0,1676160398,13106.717396349988,38.2999671600046,53564.34969744
2023-02-12,00:06:40.000,43,11074704,12885,0,1676160399,13106.751077899993,38.285868899998604,53564.34271032
2023-02-12,00:06:41.000,43,11074731,12765,0,1676160400,13106.710660039993,38.26472151000053,53564.36367168
2023-02-12,00:06:42.000,43,11074707,12925,0,1676160401,13106.690451109993,38.25062325000181,53564.335723200005
2023-02-12,00:06:43.000,43,11074710,12765,0,1676160402,13106.683714799998,38.23652499000309,53564.3706588
2023-02-12,00:06:44.000,43,11074735,12765,0,1676160403,13106.676978490003,38.21537759999774,53564.3706588
2023-02-12,00:06:45.000,43,11074751,12965,0,1676160404,13106.703923729998,38.20127933999902,53564.31476184
2023-02-12,00:06:46.000,43,11074732,12885,0,1676160405,13106.683714799998,38.20832846999838,53564.30777472001
2023-02-12,00:06:47.000,43,11074729,12765,0,1676160406,13106.683714799998,38.22242673000437,53564.35668456001
2023-02-12,00:06:48.000,43,11074747,12885,0,1676160407,13106.751077899993,38.24357412000245,53564.44053
2023-02-12,00:06:49.000,43,11074688,12725,0,1676160408,13106.784759449998,38.22947586000373,53564.39162016
2023-02-12,00:06:50.000,43,11074701,12765,0,1676160409,13106.757814209988,38.25767238000117,53564.40559440001
2023-02-12,00:06:51.000,43,11074710,13125,0,1676160410,13106.831913619993,38.31406542000332,53564.34271032
2023-02-12,00:06:52.000,43,11074695,12645,0,1676160411,13106.804968379998,38.35636019999947,53564.286813360006
2023-02-12,00:06:53.000,43,11074736,12685,0,1676160412,13106.852122549994,38.34226194000075,53564.31476184
2023-02-12,00:06:54.000,43,11074727,12765,0,1676160413,13106.885804099998,38.41275324000162,53564.40559440001
2023-02-12,00:06:55.000,43,11074732,12965,0,1676160414,13106.953167199994,38.46914628000377,53564.39860728001
2023-02-12,00:06:56.000,43,11074721,12845,0,1676160415,13106.966639819999,38.497342800001206,53564.34969744
2023-02-12,00:06:57.000,43,11074702,12605,0,1676160416,13107.013793989994,38.58193236000079,53564.39162016
2023-02-12,00:06:58.000,43,11074687,12725,0,1676160417,13107.0878934,38.687669309998455,53564.5104012
2023-02-12,00:06:59.000,43,11074693,12725,0,1676160418,13107.16872912,38.70176757000445,53564.37764592001
2023-02-12,00:07:00.000,43,11074765,12965,0,1676160419,13107.135047569995,38.779308000004676,53564.46149136
2023-02-12,00:07:01.000,43,11074717,12765,0,1676160420,13107.30345531999,38.83570103999955,53564.46149136
2023-02-12,00:07:02.000,43,11074772,13125,0,1676160421,13107.256301149995,38.8920940800017,53564.48943984
2023-02-12,00:07:03.000,43,11074744,12885,0,1676160422,13107.35060949,38.920290599999134,53564.57328528001
2023-02-12,00:07:04.000,43,11074703,12965,0,1676160423,13107.492072000001,38.99783102999936,53564.55931104
2023-02-12,00:07:05.000,43,11074767,12765,0,1676160424,13107.566171409992,39.018978420004714,53564.51738832
2023-02-12,00:07:06.000,43,11074726,13005,0,1676160425,13107.539226169996,39.02602755000407,53564.55931104
2023-02-12,00:07:07.000,43,11074735,12685,0,1676160426,13107.566171409992,39.1035679800043,53564.46847848
2023-02-12,00:07:08.000,43,11074721,12925,0,1676160427,13107.586380339992,39.13176450000174,53564.59424664001
2023-02-12,00:07:09.000,43,11074696,12925,0,1676160428,13107.680688679997,39.06832233000023,53564.60822088
2023-02-12,00:07:10.000,43,11074714,12925,0,1676160429,13107.640270819997,39.07537145999959,53564.66411784001
2023-02-12,00:07:11.000,43,11074734,12765,0,1676160430,13107.673952370002,39.02602755000407,53564.63616936
2023-02-12,00:07:12.000,43,11074717,12965,0,1676160431,13107.647007129992,38.962585380002565,53564.62918224
2023-02-12,00:07:13.000,43,11074729,12925,0,1676160432,13107.660479749997,38.962585380002565,53564.671104960005
2023-02-12,00:07:14.000,43,11074748,12645,0,1676160433,13107.620061889997,38.913241469999775,53564.6850792
2023-02-12,00:07:15.000,43,11074725,13045,0,1676160434,13107.525753549991,38.87094669000362,53564.6850792
2023-02-12,00:07:16.000,43,11074689,12845,0,1676160435,13107.485335689991,38.84979929999827,53564.62918224
2023-02-12,00:07:17.000,43,11074685,12925,0,1676160436,13107.444917829991,38.80750452000211,53564.58725952
2023-02-12,00:07:18.000,43,11074742,12885,0,1676160437,13107.444917829991,38.786357130004035,53564.64315648001
2023-02-12,00:07:19.000,43,11074715,12845,0,1676160438,13107.41123628,38.744062350000604,53564.6501436
2023-02-12,00:07:20.000,43,11074710,12965,0,1676160439,13107.424708899991,38.72291496000253,53564.720014800005
2023-02-12,00:07:21.000,43,11074746,12845,0,1676160440,13107.397763659996,38.70176757000445,53564.69206632001
2023-02-12,00:07:22.000,43,11074700,12605,0,1676160441,13107.33040056,38.70881670000381,53564.69206632001
2023-02-12,00:07:23.000,43,11074754,12925,0,1676160442,13107.33040056,38.66652192000038,53564.601233760004
2023-02-12,00:07:24.000,43,11074755,12685,0,1676160443,13107.24282852999,38.65242366000166,53564.6501436
2023-02-12,00:07:25.000,43,11074736,13005,0,1676160444,13107.256301149995,38.61012887999823,53564.6850792
2023-02-12,00:07:26.000,43,11074705,12965,0,1676160445,13107.18220173999,38.61012887999823,53564.58725952
2023-02-12,00:07:27.000,43,11074707,12845,0,1676160446,13107.18893805,38.65947279000102,53564.58725952
2023-02-12,00:07:28.000,43,11074721,12685,0,1676160447,13107.24282852999,38.617178010004864,53564.671104960005
2023-02-12,00:07:29.000,43,11074718,12725,0,1676160448,13107.24956484,38.67357104999974,53564.64315648001
2023-02-12,00:07:30.000,43,11074670,13045,0,1676160449,13107.215883289995,38.680620179999096,53564.63616936
2023-02-12,00:07:31.000,43,11074731,13125,0,1676160450,13107.256301149995,38.75111147999996,53564.59424664001
2023-02-12,00:07:32.000,43,11074701,13205,0,1676160451,13107.24956484,38.77225886999804,53564.56629816001
2023-02-12,00:07:33.000,43,11074747,12805,0,1676160452,13107.276510079995,38.80750452000211,53564.60822088
2023-02-12,00:07:34.000,43,11074735,12885,0,1676160453,13107.357345799996,38.87094669000362,53564.65713072
2023-02-12,00:07:35.000,43,11074739,12805,0,1676160454,13107.492072000001,38.88504495000234,53564.6850792
2023-02-12,00:07:36.000,43,11074769,13125,0,1676160455,13107.512280930001,38.87094669000362,53564.70604056
2023-02-12,00:07:37.000,43,11074747,13165,0,1676160456,13107.599852959996,38.927339729998494,53564.6501436
2023-02-12,00:07:38.000,43,11074720,12925,0,1676160457,13107.694161300002,38.955536250003206,53564.789886000006
2023-02-12,00:07:39.000,43,11074722,12965,0,1676160458,13107.761524399997,38.9907819,53564.74796328
2023-02-12,00:07:40.000,43,11074721,12765,0,1676160459,13107.835623810002,38.969634510001924,53564.8248216
2023-02-12,00:07:41.000,43,11074718,12885,0,1676160460,13107.876041670002,39.018978420004714,53564.80386024
2023-02-12,00:07:42.000,43,11074732,13245,0,1676160461,13107.902986909998,39.04717494000215,53564.76193752001
2023-02-12,00:07:43.000,43,11074729,12605,0,1676160462,13107.997295249988,39.05422407000151,53564.768924640004
2023-02-12,00:07:44.000,43,11074720,12845,0,1676160463,13108.145494069999,39.06832233000023,53564.83180872001
2023-02-12,00:07:45.000,43,11074684,12925,0,1676160464,13108.172439309994,39.06127320000087,53564.8248216
2023-02-12,00:07:46.000,43,11074752,12605,0,1676160465,13108.253275029994,39.07537145999959,53564.83180872001
2023-02-12,00:07:47.000,43,11074700,12805,0,1676160466,13108.26001133999,39.08242058999895,53564.8248216
2023-02-12,00:07:48.000,43,11074746,12965,0,1676160467,13108.32063812999,39.08242058999895,53564.84578296
2023-02-12,00:07:49.000,43,11074706,12805,0,1676160468,13108.38126491999,39.06832233000023,53564.92264128
2023-02-12,00:07:50.000,43,11074710,12845,0,1676160469,13108.435155399995,39.02602755000407,53564.92264128
2023-02-12,00:07:51.000,43,11074678,12965,0,1676160470,13108.40147384999,39.01192928999808,53564.92962840001
2023-02-12,00:07:52.000,43,11074736,12965,0,1676160471,13108.40821016,38.97668364000128,53564.97155112
2023-02-12,00:07:53.000,43,11074739,12885,0,1676160472,13108.46210063999,38.94143799000449,53565.01347384
2023-02-12,00:07:54.000,43,11074710,12885,0,1676160473,13108.48230956999,38.86389756000426,53565.02744808001
2023-02-12,00:07:55.000,43,11074723,12805,0,1676160474,13108.44862802,38.84275016999891,53564.98552536
2023-02-12,00:07:56.000,43,11074729,13045,0,1676160475,13108.40147384999,38.779308000004676,53564.95058976001
2023-02-12,00:07:57.000,43,11074711,13125,0,1676160476,13108.42168277999,38.737013220001245,53564.97155112
2023-02-12,00:07:58.000,43,11074704,12765,0,1676160477,13108.42841909,38.63832540000294,53564.99251248
2023-02-12,00:07:59.000,43,11074670,12765,0,1676160478,13108.42168277999,38.62422714000422,53564.99949960001
2023-02-12,00:08:00.000,43,11074710,12805,0,1676160479,13108.435155399995,38.52553931999864,53564.99949960001
2023-02-12,00:08:01.000,43,11074666,12765,0,1676160480,13108.42168277999,38.546686710003996,53565.0344352
2023-02-12,00:08:02.000,43,11074740,12765,0,1676160481,13108.34084705999,38.47619541000313,53564.97155112
2023-02-12,00:08:03.000,43,11074750,12685,0,1676160482,13108.354319679995,38.40570411000226,53565.055396560005
2023-02-12,00:08:04.000,43,11074673,12605,0,1676160483,13108.38126491999,38.36340932999883,53565.04142232
2023-02-12,00:08:05.000,43,11074704,12965,0,1676160484,13108.34084705999,38.34931107000011,53565.06238368
2023-02-12,00:08:06.000,43,11074727,13005,0,1676160485,13108.334110749995,38.335212810001394,53564.97155112
2023-02-12,00:08:07.000,43,11074723,12885,0,1676160486,13108.32063812999,38.335212810001394,53565.01347384
2023-02-12,00:08:08.000,43,11074719,12685,0,1676160487,13108.42841909,38.2999671600046,53565.08334504
2023-02-12,00:08:09.000,43,11074698,12965,0,1676160488,13108.40147384999,38.285868899998604,53565.11129352
2023-02-12,00:08:10.000,43,11074705,13005,0,1676160489,13108.475573259995,38.285868899998604,53565.09731928001
2023-02-12,00:08:11.000,43,11074704,12685,0,1676160490,13108.48230956999,38.285868899998604,53565.07635792001
2023-02-12,00:08:12.000,43,11074734,12805,0,1676160491,13108.475573259995,38.285868899998604,53565.0344352
2023-02-12,00:08:13.000,43,11074719,12965,0,1676160492,13108.52946374,38.285868899998604,53565.055396560005
2023-02-12,00:08:14.000,43,11074718,13045,0,1676160493,13108.576617909996,38.30701629000396,53565.139242
2023-02-12,00:08:15.000,43,11074742,12725,0,1676160494,13108.643981009991,38.29291802999796,53565.18815184
2023-02-12,00:08:16.000,43,11074727,12925,0,1676160495,13108.664189939991,38.328163680002035,53565.14622912001
2023-02-12,00:08:17.000,43,11074694,12765,0,1676160496,13108.711344110001,38.377507590004825,53565.174177600005
2023-02-12,00:08:18.000,43,11074769,12605,0,1676160497,13108.805652449992,38.35636019999947,53565.23007456
2023-02-12,00:08:19.000,43,11074692,12605,0,1676160498,13108.778707209996,38.377507590004825,53565.16020336
2023-02-12,00:08:20.000,43,11074730,12685,0,1676160499,13108.846070309992,38.39160585000354,53565.223087440005
2023-02-12,00:08:21.000,43,11074716,12845,0,1676160500,13108.940378649997,38.44094975999906,53565.292958640006
2023-02-12,00:08:22.000,43,11074693,12965,0,1676160501,13108.920169719997,38.44094975999906,53565.25103592
2023-02-12,00:08:23.000,43,11074699,13005,0,1676160502,13108.974060200002,38.44094975999906,53565.31392000001
2023-02-12,00:08:24.000,43,11074707,13005,0,1676160503,13109.034686990002,38.46914628000377,53565.390778320005
2023-02-12,00:08:25.000,43,11074732,12965,0,1676160504,13109.155940569988,38.47619541000313,53565.36282984001
2023-02-12,00:08:26.000,43,11074740,12965,0,1676160505,13109.176149499988,38.455048019997776,53565.39776544
2023-02-12,00:08:27.000,43,11074751,12885,0,1676160506,13109.088577469993,38.455048019997776,53565.37680408
2023-02-12,00:08:28.000,43,11074699,12725,0,1676160507,13109.122259019998,38.42685150000034,53565.3488556
2023-02-12,00:08:29.000,43,11074730,12885,0,1676160508,13109.115522710003,38.44094975999906,53565.33488136001
2023-02-12,00:08:30.000,43,11074731,13125,0,1676160509,13109.209831049993,38.384556720004184,53565.4187268
2023-02-12,00:08:31.000,43,11074743,12845,0,1676160510,13109.189622119993,38.384556720004184,53565.41173968001
2023-02-12,00:08:32.000,43,11074667,12765,0,1676160511,13109.216567359988,38.34226194000075,53565.390778320005
2023-02-12,00:08:33.000,43,11074724,12845,0,1676160512,13109.209831049993,38.328163680002035,53565.439688160004
2023-02-12,00:08:34.000,43,11074722,12885,0,1676160513,13109.283930459998,38.271770639999886,53565.43270104001
2023-02-12,00:08:35.000,43,11074713,12925,0,1676160514,13109.236776289988,38.26472151000053,53565.460649520006
2023-02-12,00:08:36.000,43,11074722,12925,0,1676160515,13109.196358429988,38.25062325000181,53565.41173968001
2023-02-12,00:08:37.000,43,11074717,13245,0,1676160516,13109.216567359988,38.23652499000309,53565.404752559996
2023-02-12,00:08:38.000,43,11074710,12805,0,1676160517,13109.169413189993,38.20832846999838,53565.460649520006
2023-02-12,00:08:39.000,43,11074684,12645,0,1676160518,13109.209831049993,38.16603369000222,53565.488598
2023-02-12,00:08:40.000,43,11074697,12965,0,1676160519,13109.236776289988,38.144886300004146,53565.5235336
2023-02-12,00:08:41.000,43,11074680,12685,0,1676160520,13109.155940569988,38.11668977999943,53565.53052072001
2023-02-12,00:08:42.000,43,11074774,12885,0,1676160521,13109.115522710003,38.08144413000264,53565.488598
2023-02-12,00:08:43.000,43,11074755,13125,0,1676160522,13109.122259019998,38.06029674000456,53565.5235336
2023-02-12,00:08:44.000,43,11074706,13045,0,1676160523,13109.162676879998,38.07439500000328,53565.56545632
2023-02-12,00:08:45.000,43,11074744,12805,0,1676160524,13109.135731640003,37.98980544000369,53565.558469200005
2023-02-12,00:08:46.000,43,11074786,12965,0,1676160525,13109.068368539993,37.96865804999834,53565.509559360005
2023-02-12,00:08:47.000,43,11074720,12805,0,1676160526,13109.115522710003,37.96160891999898,53565.54449496
2023-02-12,00:08:48.000,43,11074700,12965,0,1676160527,13109.142467949998,37.90521588000411,53565.5934048
2023-02-12,00:08:49.000,43,11074715,12925,0,1676160528,13109.223303669998,37.884068489998754,53565.607379040004
2023-02-12,00:08:50.000,43,11074717,12725,0,1676160529,13109.216567359988,37.85587197000132,53565.60039192001
2023-02-12,00:08:51.000,43,11074708,12925,0,1676160530,13109.203094739998,37.84882284000196,53565.58641768
2023-02-12,00:08:52.000,43,11074699,12765,0,1676160531,13109.236776289988,37.80652805999853,53565.57943056001
2023-02-12,00:08:53.000,43,11074746,12845,0,1676160532,13109.216567359988,37.79242979999981,53565.628340400006
2023-02-12,00:08:54.000,43,11074686,12885,0,1676160533,13109.270457839993,37.78538067000045,53565.663276
2023-02-12,00:08:55.000,43,11074734,12845,0,1676160534,13109.391711419994,37.77833154000109,53565.70519872
2023-02-12,00:08:56.000,43,11074685,12885,0,1676160535,13109.384975109999,37.77128241000173,53565.64231464
2023-02-12,00:08:57.000,43,11074726,12765,0,1676160536,13109.405184039999,37.77128241000173,53565.663276
2023-02-12,00:08:58.000,43,11074696,12685,0,1676160537,13109.51970130999,37.78538067000045,53565.67026312001
2023-02-12,00:08:59.000,43,11074734,12965,0,1676160538,13109.553382859995,37.76423328000237,53565.71218584
2023-02-12,00:09:00.000,43,11074735,12805,0,1676160539,13109.62074595999,37.76423328000237,53565.75410856
2023-02-12,00:09:01.000,43,11074708,12845,0,1676160540,13109.64095488999,37.79242979999981,53565.83096688
2023-02-12,00:09:02.000,43,11074707,12725,0,1676160541,13109.72179060999,37.82062632000452,53565.7331472
2023-02-12,00:09:03.000,43,11074700,13005,0,1676160542,13109.80262632999,37.82062632000452,53565.82397976
2023-02-12,00:09:04.000,43,11074732,12685,0,1676160543,13109.950825150001,37.862921100000676,53565.90083808
2023-02-12,00:09:05.000,43,11074708,12925,0,1676160544,13109.971034080001,37.869970230000035,53565.91481232001
2023-02-12,00:09:06.000,43,11074740,12845,0,1676160545,13110.038397179997,37.884068489998754,53565.92878656
2023-02-12,00:09:07.000,43,11074718,13045,0,1676160546,13110.018188249996,37.926363270002184,53565.90083808
2023-02-12,00:09:08.000,43,11074708,12965,0,1676160547,13110.085551349992,37.89816675000475,53565.92179944
2023-02-12,00:09:09.000,43,11074695,13085,0,1676160548,13110.173123380002,37.933412400001544,53565.99167064
2023-02-12,00:09:10.000,43,11074700,12925,0,1676160549,13110.213541240002,37.89816675000475,53565.9776964
2023-02-12,00:09:11.000,43,11074671,12725,0,1676160550,13110.206804929992,37.869970230000035,53565.99167064
2023-02-12,00:09:12.000,43,11074701,12685,0,1676160551,13110.287640649993,37.85587197000132,53565.97070928
2023-02-12,00:09:13.000,43,11074739,13045,0,1676160552,13110.361740059998,37.80652805999853,53566.0475676
2023-02-12,00:09:14.000,43,11074709,12845,0,1676160553,13110.395421609988,37.78538067000045,53566.06852896
2023-02-12,00:09:15.000,43,11074736,12885,0,1676160554,13110.456048399989,37.80652805999853,53566.061541840005
2023-02-12,00:09:16.000,43,11074728,13205,0,1676160555,13110.402157919998,37.77128241000173,53566.0475676
2023-02-12,00:09:17.000,43,11074731,13005,0,1676160556,13110.388685299993,37.7289876299983,53566.08250320001
2023-02-12,00:09:18.000,43,11074692,13165,0,1676160557,13110.476257329989,37.70784024000022,53566.17333576001
2023-02-12,00:09:19.000,43,11074703,12605,0,1676160558,13110.543620429999,37.65849633000471,53566.18731
2023-02-12,00:09:20.000,43,11074732,12765,0,1676160559,13110.557093049989,37.63029981,53566.2571812
2023-02-12,00:09:21.000,43,11074692,12845,0,1676160560,13110.590774599994,37.61620155000128,53566.229232720005
2023-02-12,00:09:22.000,43,11074701,12765,0,1676160561,13110.536884119989,37.58800503000384,53566.21525848
2023-02-12,00:09:23.000,43,11074721,12805,0,1676160562,13110.664874009999,37.55275937999977,53566.21525848
2023-02-12,00:09:24.000,43,11074701,12765,0,1676160563,13110.644665079999,37.53866112000105,53566.26416832
2023-02-12,00:09:25.000,43,11074693,12805,0,1676160564,13110.644665079999,37.524562860002334,53566.22224560001
2023-02-12,00:09:26.000,43,11074763,12965,0,1676160565,13110.68508294,37.510464600003615,53566.25019408001
2023-02-12,00:09:27.000,43,11074738,12885,0,1676160566,13110.67834662999,37.503415470004256,53566.26416832
2023-02-12,00:09:28.000,43,11074720,12965,0,1676160567,13110.79960020999,37.48931720999826,53566.361988
2023-02-12,00:09:29.000,43,11074712,12765,0,1676160568,13110.90064485999,37.48931720999826,53566.361988
2023-02-12,00:09:30.000,43,11074704,12765,0,1676160569,13110.88717224,37.43997330000275,53566.37596224
2023-02-12,00:09:31.000,43,11074740,12965,0,1676160570,13110.94779903,37.44702243000211,53566.3270524
2023-02-12,00:09:32.000,43,11074695,12965,0,1676160571,13110.994953199996,37.44702243000211,53566.34102664001
2023-02-12,00:09:33.000,43,11074723,12765,0,1676160572,13111.02863475,37.411776779998036,53566.32006528001
2023-02-12,00:09:34.000,43,11074708,12765,0,1676160573,13111.10947047,37.36948200000188,53566.410897839996
2023-02-12,00:09:35.000,43,11074713,12805,0,1676160574,13111.197042499996,37.341285480004444,53566.45980768001
2023-02-12,00:09:36.000,43,11074664,12885,0,1676160575,13111.264405599992,37.3483346100038,53566.5017304
2023-02-12,00:09:37.000,43,11074726,12925,0,1676160576,13111.351977630002,37.39062938999996,53566.55064024
2023-02-12,00:09:38.000,43,11074693,12645,0,1676160577,13111.365450249992,37.36243287000252,53566.53666600001
2023-02-12,00:09:39.000,43,11074694,12845,0,1676160578,13111.473231210002,37.36948200000188,53566.578588719996
2023-02-12,00:09:40.000,43,11074691,12885,0,1676160579,13111.560803239998,37.32718721999845,53566.55762736001
2023-02-12,00:09:41.000,43,11074745,12725,0,1676160580,13111.607957409993,37.32013808999909,53566.67640840001
2023-02-12,00:09:42.000,43,11074708,12965,0,1676160581,13111.641638959998,37.277843310002936,53566.67640840001
2023-02-12,00:09:43.000,43,11074699,13005,0,1676160582,13111.709002059994,37.284892440002295,53566.70435688001
2023-02-12,00:09:44.000,43,11074710,12885,0,1676160583,13111.803310399999,37.291941570001654,53566.77422808001
2023-02-12,00:09:45.000,43,11074696,12765,0,1676160584,13111.870673499994,37.29899070000101,53566.80916368
2023-02-12,00:09:46.000,43,11074751,12765,0,1676160585,13111.90435505,37.30603983000037,53566.80916368
2023-02-12,00:09:47.000,43,11074715,12765,0,1676160586,13111.863937189999,37.24964678999822,53566.77422808001
2023-02-12,00:09:48.000,43,11074761,12965,0,1676160587,13111.95824552999,37.228499400000146,53566.851086400005
2023-02-12,00:09:49.000,43,11074688,13125,0,1676160588,13112.04581756,37.19325375000335,53566.851086400005
2023-02-12,00:09:50.000,43,11074663,12685,0,1676160589,13112.08623542,37.14390984000056,53566.899996240005
2023-02-12,00:09:51.000,43,11074685,13005,0,1676160590,13112.133389589995,37.115713320003124,53566.87903488
2023-02-12,00:09:52.000,43,11074711,12605,0,1676160591,13112.173807449995,37.108664190003765,53566.93493184
2023-02-12,00:09:53.000,43,11074671,12925,0,1676160592,13112.214225309996,37.052271150001616,53566.99082880001
2023-02-12,00:09:54.000,43,11074715,12765,0,1676160593,13112.26137947999,37.01702550000482,53566.99082880001
2023-02-12,00:09:55.000,43,11074696,12685,0,1676160594,13112.315269959996,37.002927239998826,53566.96288032001
2023-02-12,00:09:56.000,43,11074672,12685,0,1676160595,13112.26811579,36.99587810999947,53566.92794472
2023-02-12,00:09:57.000,43,11074708,12765,0,1676160596,13112.24790686,36.96768159000203,53566.92095760001
2023-02-12,00:09:58.000,43,11074669,12725,0,1676160597,13112.335478889996,36.95358333000331,53566.99781592
2023-02-12,00:09:59.000,43,11074707,12845,0,1676160598,13112.429787230001,36.94653420000395,53567.116596960004
2023-02-12,00:10:00.000,43,11074698,12965,0,1676160599,13112.483677709992,36.93243593999796,53567.116596960004
2023-02-12,00:10:01.000,43,11074743,12885,0,1676160600,13112.537568189997,36.91833767999924,53567.137558320006
2023-02-12,00:10:02.000,43,11074721,12885,0,1676160601,13112.503886639992,36.9253868099986,53567.08864848001
2023-02-12,00:10:03.000,43,11074689,12965,0,1676160602,13112.537568189997,36.890141160001804,53567.14454544
2023-02-12,00:10:04.000,43,11074736,12885,0,1676160603,13112.611667600002,36.876042900003085,53567.165506800004
2023-02-12,00:10:05.000,43,11074759,12725,0,1676160604,13112.652085460002,36.890141160001804,53567.17948104001
2023-02-12,00:10:06.000,43,11074730,13205,0,1676160605,13112.577986049997,36.939485070004594,53567.10960984001
2023-02-12,00:10:07.000,43,11074703,12845,0,1676160606,13112.611667600002,36.91833767999924,53567.17249392
2023-02-12,00:10:08.000,43,11074724,12965,0,1676160607,13112.712712250002,36.96063246000267,53567.2703136
2023-02-12,00:10:09.000,43,11074722,13085,0,1676160608,13112.732921180002,36.95358333000331,53567.31223632
2023-02-12,00:10:10.000,43,11074731,12805,0,1676160609,13112.759866419998,36.95358333000331,53567.29826208001
2023-02-12,00:10:11.000,43,11074716,13005,0,1676160610,13112.773339040003,36.96768159000203,53567.3401848
2023-02-12,00:10:12.000,43,11074697,12845,0,1676160611,13112.759866419998,36.98882898000011,53567.36114616
2023-02-12,00:10:13.000,43,11074772,12925,0,1676160612,13112.780075349998,37.009976369998185,53567.333197680004
2023-02-12,00:10:14.000,43,11074658,12965,0,1676160613,13112.813756899988,37.059320280000975,53567.42403024001
2023-02-12,00:10:15.000,43,11074737,13045,0,1676160614,13112.867647379993,37.059320280000975,53567.451978720004
2023-02-12,00:10:16.000,43,11074703,12965,0,1676160615,13112.833965829988,37.07341853999969,53567.45896584
2023-02-12,00:10:17.000,43,11074752,12765,0,1676160616,13112.793547969988,37.12981158000184,53567.410056
2023-02-12,00:10:18.000,43,11074748,12965,0,1676160617,13112.881119999998,37.108664190003765,53567.44499160001
2023-02-12,00:10:19.000,43,11074752,12645,0,1676160618,13112.840702139998,37.108664190003765,53567.410056
2023-02-12,00:10:20.000,43,11074703,12685,0,1676160619,13112.928274169994,37.08751679999841,53567.521849920005
2023-02-12,00:10:21.000,43,11074725,13085,0,1676160620,13112.948483099994,37.08046766999905,53567.48691432
2023-02-12,00:10:22.000,43,11074736,12925,0,1676160621,13112.914801549989,37.101615060004406,53567.49390144001
2023-02-12,00:10:23.000,43,11074685,12685,0,1676160622,13112.948483099994,37.108664190003765,53567.4799272
2023-02-12,00:10:24.000,43,11074728,12925,0,1676160623,13113.022582509999,37.101615060004406,53567.57774688
2023-02-12,00:10:25.000,43,11074683,12965,0,1676160624,13113.083209299999,37.03112376000354,53567.66159232001
2023-02-12,00:10:26.000,43,11074685,13045,0,1676160625,13113.089945609994,36.97473072000139,53567.61268248001
2023-02-12,00:10:27.000,43,11074717,12805,0,1676160626,13113.09668191999,36.94653420000395,53567.61268248001
2023-02-12,00:10:28.000,43,11074721,12765,0,1676160627,13113.07647298999,36.93243593999796,53567.52883704
2023-02-12,00:10:29.000,43,11074709,12925,0,1676160628,13113.13709977999,36.876042900003085,53567.59870824
2023-02-12,00:10:30.000,43,11074733,12605,0,1676160629,13113.18425395,36.81260073000158,53567.640630960006
2023-02-12,00:10:31.000,43,11074757,12765,0,1676160630,13113.22467181,36.77735508000478,53567.59870824
2023-02-12,00:10:32.000,43,11074729,12925,0,1676160631,13113.271825979995,36.72801117000199,53567.59870824
2023-02-12,00:10:33.000,43,11074739,12685,0,1676160632,13113.29877121999,36.68571638999856,53567.68255368001
2023-02-12,00:10:34.000,43,11074702,12965,0,1676160633,13113.37960693999,36.6786672599992,53567.66159232001
2023-02-12,00:10:35.000,43,11074700,12805,0,1676160634,13113.393079559995,36.61522508999769,53567.67556656
2023-02-12,00:10:36.000,43,11074674,12805,0,1676160635,13113.372870629995,36.5799794400009,53567.619669600004
2023-02-12,00:10:37.000,43,11074722,12685,0,1676160636,13113.393079559995,36.55883205000282,53567.67556656
2023-02-12,00:10:38.000,43,11074708,13045,0,1676160637,13113.494124209996,36.51653726999939,53567.74543776
2023-02-12,00:10:39.000,43,11074728,12965,0,1676160638,13113.500860519991,36.481291620002594,53567.80133472001
2023-02-12,00:10:40.000,43,11074737,12845,0,1676160639,13113.581696239991,36.467193360003876,53567.75941200001
2023-02-12,00:10:41.000,43,11074692,12765,0,1676160640,13113.534542069996,36.43899683999916,53567.7943476
2023-02-12,00:10:42.000,43,11074693,12725,0,1676160641,13113.52780576,36.417849450001086,53567.787360480004
2023-02-12,00:10:43.000,43,11074715,12845,0,1676160642,13113.581696239991,36.39670206000301,53567.77338624
2023-02-12,00:10:44.000,43,11074691,12885,0,1676160643,13113.622114099991,36.368505539998296,53567.82229608
2023-02-12,00:10:45.000,43,11074748,12605,0,1676160644,13113.676004579997,36.368505539998296,53567.808321840006
2023-02-12,00:10:46.000,43,11074706,12605,0,1676160645,13113.649059340001,36.32621076000214,53567.70351504
2023-02-12,00:10:47.000,43,11074698,12765,0,1676160646,13113.689477200001,36.29096510999807,53567.78037336001
2023-02-12,00:10:48.000,43,11074704,12765,0,1676160647,13113.797258159997,36.26276859000063,53567.84325744
2023-02-12,00:10:49.000,43,11074730,12605,0,1676160648,13113.763576609992,36.26276859000063,53567.808321840006
2023-02-12,00:10:50.000,43,11074718,12965,0,1676160649,13113.803994469992,36.241621200002555,53567.87819304001
2023-02-12,00:10:51.000,43,11074692,12765,0,1676160650,13113.810730780002,36.234572070003196,53567.89216728
2023-02-12,00:10:52.000,43,11074682,12845,0,1676160651,13113.750103990002,36.22047381000448,53567.82928320001
2023-02-12,00:10:53.000,43,11074701,13125,0,1676160652,13113.723158749992,36.234572070003196,53567.76639912
2023-02-12,00:10:54.000,43,11074713,12725,0,1676160653,13113.837676019997,36.22752294000384,53567.98299984
2023-02-12,00:10:55.000,43,11074736,12725,0,1676160654,13113.891566500002,36.15703164000297,53567.94107712
2023-02-12,00:10:56.000,43,11074702,12925,0,1676160655,13113.898302809997,36.17817903000105,53567.98299984
2023-02-12,00:10:57.000,43,11074742,12845,0,1676160656,13113.918511739997,36.14293338000425,53567.955051360004
2023-02-12,00:10:58.000,43,11074690,13005,0,1676160657,13113.958929599998,36.14293338000425,53568.024922560006
2023-02-12,00:10:59.000,43,11074728,12965,0,1676160658,13113.979138529998,36.1217859899989,53568.003961200004
2023-02-12,00:11:00.000,43,11074716,12965,0,1676160659,13114.006083769993,36.13588425000489,53568.03190968
2023-02-12,00:11:01.000,43,11074744,12725,0,1676160660,13114.093655799988,36.10768773000018,53568.0388968
2023-02-12,00:11:02.000,43,11074712,12685,0,1676160661,13114.073446869988,36.09358947000146,53567.98998696
2023-02-12,00:11:03.000,43,11074671,13045,0,1676160662,13114.100392109998,36.04424555999867,53568.05287104
2023-02-12,00:11:04.000,43,11074758,12805,0,1676160663,13114.201436759999,35.9878525200038,53568.192613440006
2023-02-12,00:11:05.000,43,11074742,12725,0,1676160664,13114.208173069994,35.94555774000037,53568.18562632001
2023-02-12,00:11:06.000,43,11074710,12965,0,1676160665,13114.241854619999,35.90326296000421,53568.1786392
2023-02-12,00:11:07.000,43,11074692,12925,0,1676160666,13114.282272479999,35.86096818000078,53568.09479376001
2023-02-12,00:11:08.000,43,11074706,12765,0,1676160667,13114.35637188999,35.80457513999863,53568.21357480001
2023-02-12,00:11:09.000,43,11074690,12885,0,1676160668,13114.41699867999,35.71998557999905,53568.22754904
2023-02-12,00:11:10.000,43,11074713,12765,0,1676160669,13114.410262369995,35.67064167000353,53568.29742024
2023-02-12,00:11:11.000,43,11074754,12765,0,1676160670,13114.450680229995,35.64949427999818,53568.241523280005
2023-02-12,00:11:12.000,43,11074759,13045,0,1676160671,13114.45741653999,35.58605211000395,53568.22056192
2023-02-12,00:11:13.000,43,11074706,12805,0,1676160672,13114.470889159995,35.53670820000116,53568.290433120004
2023-02-12,00:11:14.000,43,11074710,12925,0,1676160673,13114.511307019995,35.48736428999837,53568.29742024
2023-02-12,00:11:15.000,43,11074689,12885,0,1676160674,13114.55846118999,35.44506951000221,53568.2485104
2023-02-12,00:11:16.000,43,11074683,12885,0,1676160675,13114.5651975,35.40982385999814,53568.33235584001
2023-02-12,00:11:17.000,43,11074730,12725,0,1676160676,13114.551724879995,35.35343082000327,53568.311394480006
2023-02-12,00:11:18.000,43,11074732,13125,0,1676160677,13114.54498857,35.35343082000327,53568.35331720001
2023-02-12,00:11:19.000,43,11074709,12765,0,1676160678,13114.63929690999,35.30408691000048,53568.43716264
2023-02-12,00:11:20.000,43,11074747,12885,0,1676160679,13114.66624215,35.30408691000048,53568.48607248
2023-02-12,00:11:21.000,43,11074742,12765,0,1676160680,13114.672978459996,35.29703778000112,53568.45113688001
2023-02-12,00:11:22.000,43,11074737,13045,0,1676160681,13114.65950583999,35.28998865000176,53568.41620128
2023-02-12,00:11:23.000,43,11074719,12885,0,1676160682,13114.69992369999,35.26884126000368,53568.48607248
2023-02-12,00:11:24.000,43,11074718,12965,0,1676160683,13114.693187389996,35.26884126000368,53568.479085360006
2023-02-12,00:11:25.000,43,11074723,12965,0,1676160684,13114.72686894,35.24769386999833,53568.47209824001
2023-02-12,00:11:26.000,43,11074740,12605,0,1676160685,13114.68645108,35.29703778000112,53568.45113688001
2023-02-12,00:11:27.000,43,11074692,12965,0,1676160686,13114.713396319996,35.261792130004324,53568.51402096
2023-02-12,00:11:28.000,43,11074715,13005,0,1676160687,13114.72686894,35.23359560999961,53568.55594368
2023-02-12,00:11:29.000,43,11074725,12885,0,1676160688,13114.74707787,35.29703778000112,53568.576905040005
2023-02-12,00:11:30.000,43,11074705,12765,0,1676160689,13114.753814179996,35.31113603999984,53568.59786640001
2023-02-12,00:11:31.000,43,11074688,12965,0,1676160690,13114.753814179996,35.35343082000327,53568.59786640001
2023-02-12,00:11:32.000,43,11074754,12885,0,1676160691,13114.733605249996,35.36047995000263,53568.576905040005
2023-02-12,00:11:33.000,43,11074771,12925,0,1676160692,13114.68645108,35.33933256000455,53568.55594368
2023-02-12,00:11:34.000,43,11074660,12845,0,1676160693,13114.72686894,35.34638169000391,53568.66773760001
2023-02-12,00:11:35.000,43,11074747,12565,0,1676160694,13114.787495730001,35.29703778000112,53568.66075048
2023-02-12,00:11:36.000,43,11074705,12965,0,1676160695,13114.787495730001,35.325234299998556,53568.695686080006
2023-02-12,00:11:37.000,43,11074702,12965,0,1676160696,13114.794232039996,35.34638169000391,53568.66773760001
2023-02-12,00:11:38.000,43,11074699,12885,0,1676160697,13114.814440969996,35.3181851699992,53568.70966032
2023-02-12,00:11:39.000,43,11074737,12885,0,1676160698,13114.814440969996,35.31113603999984,53568.646776240006
2023-02-12,00:11:40.000,43,11074708,13005,0,1676160699,13114.827913590001,35.26884126000368,53568.72363456
2023-02-12,00:11:41.000,43,11074687,12605,0,1676160700,13114.827913590001,35.28998865000176,53568.73760880001
2023-02-12,00:11:42.000,43,11074712,12805,0,1676160701,13114.800968349991,35.27589039000304,53568.7026732
2023-02-12,00:11:43.000,43,11074695,12805,0,1676160702,13114.854858829996,35.24769386999833,53568.72363456
2023-02-12,00:11:44.000,43,11074670,12925,0,1676160703,13114.915485619997,35.22654648000025,53568.73760880001
2023-02-12,00:11:45.000,43,11074696,13125,0,1676160704,13114.868331450001,35.23359560999961,53568.76555728001
2023-02-12,00:11:46.000,43,11074706,12805,0,1676160705,13114.915485619997,35.1842517000041,53568.842415600004
2023-02-12,00:11:47.000,43,11074737,12965,0,1676160706,13114.848122520001,35.198349960002815,53568.71664744001
2023-02-12,00:11:48.000,43,11074710,12925,0,1676160707,13114.928958240002,35.17720257000474,53568.77953152
2023-02-12,00:11:49.000,43,11074712,12965,0,1676160708,13114.969376100002,35.141956920000666,53568.84940272
2023-02-12,00:11:50.000,43,11074713,13125,0,1676160709,13114.989585030002,35.11376040000323,53568.82145424
2023-02-12,00:11:51.000,43,11074688,12965,0,1676160710,13114.955903479997,35.11376040000323,53568.863376960006
2023-02-12,00:11:52.000,43,11074709,12925,0,1676160711,13114.989585030002,35.07851474999916,53568.83542848001
2023-02-12,00:11:53.000,43,11074672,12765,0,1676160712,13115.043475509992,35.05031823000172,53568.912286800005
2023-02-12,00:11:54.000,43,11074746,12685,0,1676160713,13115.030002890002,35.00802344999829,53568.92626104
2023-02-12,00:11:55.000,43,11074756,12965,0,1676160714,13115.023266579992,35.029170840003644,53568.95420952001
2023-02-12,00:11:56.000,43,11074708,13085,0,1676160715,13114.955903479997,34.965728670002136,53568.85638984001
2023-02-12,00:11:57.000,43,11074755,12765,0,1676160716,13114.976112409997,34.99392518999957,53568.89132544
2023-02-12,00:11:58.000,43,11074665,12725,0,1676160717,13114.996321339997,34.95163041000342,53568.90529968001
2023-02-12,00:11:59.000,43,11074721,12765,0,1676160718,13114.976112409997,34.95163041000342,53568.9472224
2023-02-12,00:12:00.000,43,11074724,12885,0,1676160719,13115.036739199997,34.90228650000063,53568.96818376
2023-02-12,00:12:01.000,43,11074719,12845,0,1676160720,13115.009793960002,34.916384759999346,53568.961196640004
2023-02-12,00:12:02.000,43,11074691,12885,0,1676160721,13114.895276689997,34.95163041000342,53568.912286800005
2023-02-12,00:12:03.000,43,11074721,12965,0,1676160722,13114.928958240002,34.930483019998064,53568.93324816001
2023-02-12,00:12:04.000,43,11074686,12805,0,1676160723,13114.922221929992,34.90228650000063,53568.9472224
2023-02-12,00:12:05.000,43,11074726,13005,0,1676160724,13114.928958240002,34.90228650000063,53568.96818376
2023-02-12,00:12:06.000,43,11074733,13005,0,1676160725,13114.935694549997,34.84589345999848,53569.02408072001
2023-02-12,00:12:07.000,43,11074707,12765,0,1676160726,13114.942430859992,34.85999172000447,53569.00311936001
2023-02-12,00:12:08.000,43,11074743,12525,0,1676160727,13114.962639789992,34.83179519999976,53568.98914512
2023-02-12,00:12:09.000,43,11074740,13005,0,1676160728,13115.030002890002,34.81064781000168,53569.05901632
2023-02-12,00:12:10.000,43,11074750,12685,0,1676160729,13115.036739199997,34.789500420003606,53569.07299056001
2023-02-12,00:12:11.000,43,11074740,12805,0,1676160730,13115.003057649992,34.796549550002965,53569.05202920001
2023-02-12,00:12:12.000,43,11074737,12965,0,1676160731,13114.942430859992,34.740156510000816,53568.97517088001
2023-02-12,00:12:13.000,43,11074727,12765,0,1676160732,13115.016530269997,34.7260582500021,53568.95420952001
2023-02-12,00:12:14.000,43,11074718,13005,0,1676160733,13115.070420750002,34.68376346999867,53568.98914512
2023-02-12,00:12:15.000,43,11074726,13005,0,1676160734,13115.016530269997,34.66261608000059,53569.00311936001
2023-02-12,00:12:16.000,43,11074714,12965,0,1676160735,13115.104102299993,34.578026520001,53569.09395192
2023-02-12,00:12:17.000,43,11074725,12725,0,1676160736,13115.117574919997,34.570977390001644,53569.11491328
2023-02-12,00:12:18.000,43,11074733,13005,0,1676160737,13115.117574919997,34.528682609998214,53569.05901632
2023-02-12,00:12:19.000,43,11074722,13005,0,1676160738,13115.137783849998,34.507535220000136,53569.05202920001
2023-02-12,00:12:20.000,43,11074746,12845,0,1676160739,13115.205146949993,34.49343696000142,53569.09395192
2023-02-12,00:12:21.000,43,11074713,12765,0,1676160740,13115.232092189988,34.49343696000142,53569.0869648
2023-02-12,00:12:22.000,43,11074744,13005,0,1676160741,13115.218619569998,34.45114217999799,53568.99613224
2023-02-12,00:12:23.000,43,11074715,12765,0,1676160742,13115.252301119988,34.394749140003114,53569.0170936
2023-02-12,00:12:24.000,43,11074738,13285,0,1676160743,13115.373554699989,34.380650880004396,53569.11491328
2023-02-12,00:12:25.000,43,11074718,12605,0,1676160744,13115.400499939999,34.42294566000055,53569.07299056001
2023-02-12,00:12:26.000,43,11074712,13085,0,1676160745,13115.407236249994,34.387700010003755,53569.13587464
2023-02-12,00:12:27.000,43,11074719,12965,0,1676160746,13115.353345769989,34.41589653000119,53569.03805496
2023-02-12,00:12:28.000,43,11074731,12645,0,1676160747,13115.481335659999,34.42294566000055,53569.128887520004
2023-02-12,00:12:29.000,43,11074726,12725,0,1676160748,13115.481335659999,34.42999478999991,53569.14286176001
2023-02-12,00:12:30.000,43,11074721,12965,0,1676160749,13115.508280899994,34.42294566000055,53569.12190040001
2023-02-12,00:12:31.000,43,11074653,12925,0,1676160750,13115.488071969994,34.44409304999863,53569.0869648
2023-02-12,00:12:32.000,43,11074698,12805,0,1676160751,13115.508280899994,34.47228957000334,53569.079977680005
2023-02-12,00:12:33.000,43,11074741,12885,0,1676160752,13115.60258924,34.46524044000398,53569.13587464
2023-02-12,00:12:34.000,43,11074703,13005,0,1676160753,13115.589116619994,34.4793387000027,53569.128887520004
2023-02-12,00:12:35.000,43,11074711,13125,0,1676160754,13115.568907689994,34.49343696000142,53569.14286176001
2023-02-12,00:12:36.000,43,11074711,12605,0,1676160755,13115.589116619994,34.514584349999495,53569.07299056001
2023-02-12,00:12:37.000,43,11074750,12965,0,1676160756,13115.56217138,34.507535220000136,53569.07299056001
2023-02-12,00:12:38.000,43,11074730,12845,0,1676160757,13115.57564399999,34.49343696000142,53569.12190040001
2023-02-12,00:12:39.000,43,11074698,12725,0,1676160758,13115.61606185999,34.507535220000136,53569.13587464
2023-02-12,00:12:40.000,43,11074696,12925,0,1676160759,13115.60258924,34.4793387000027,53569.177797360004
2023-02-12,00:12:41.000,43,11074718,12685,0,1676160760,13115.60258924,34.44409304999863,53569.16382312
2023-02-12,00:12:42.000,43,11074714,13205,0,1676160761,13115.501544589999,34.45114217999799,53569.10792616
2023-02-12,00:12:43.000,43,11074724,12765,0,1676160762,13115.528489829994,34.40884740000183,53569.12190040001
2023-02-12,00:12:44.000,43,11074688,12765,0,1676160763,13115.508280899994,34.35245435999968,53569.17081024001
2023-02-12,00:12:45.000,43,11074722,12965,0,1676160764,13115.488071969994,34.31720871000289,53569.17081024001
2023-02-12,00:12:46.000,43,11074739,12685,0,1676160765,13115.461126729999,34.32425784000225,53569.11491328
2023-02-12,00:12:47.000,43,11074699,12765,0,1676160766,13115.434181489989,34.25376654000138,53569.079977680005
2023-02-12,00:12:48.000,43,11074715,12925,0,1676160767,13115.488071969994,34.2326191500033,53569.19177160001
2023-02-12,00:12:49.000,43,11074691,12845,0,1676160768,13115.481335659999,34.17622611000115,53569.18478448
2023-02-12,00:12:50.000,43,11074757,12885,0,1676160769,13115.508280899994,34.13393132999772,53569.128887520004
2023-02-12,00:12:51.000,43,11074704,12965,0,1676160770,13115.481335659999,34.119833069999004,53569.0869648
2023-02-12,00:12:52.000,43,11074696,12965,0,1676160771,13115.413972559989,34.049341769998136,53569.031067840006
2023-02-12,00:12:53.000,43,11074667,12725,0,1676160772,13115.387027319994,34.03524350999942,53569.02408072001
2023-02-12,00:12:54.000,43,11074694,12925,0,1676160773,13115.440917799999,33.99294873000326,53569.031067840006
2023-02-12,00:12:55.000,43,11074723,12925,0,1676160774,13115.47459934999,33.99999786000262,53569.10792616
2023-02-12,00:12:56.000,43,11074659,12925,0,1676160775,13115.481335659999,33.97180133999791,53569.04504208
2023-02-12,00:12:57.000,43,11074658,12885,0,1676160776,13115.454390419989,33.978850470004545,53569.11491328
2023-02-12,00:12:58.000,43,11074747,12885,0,1676160777,13115.47459934999,33.94360482000047,53569.0869648
2023-02-12,00:12:59.000,43,11074706,12965,0,1676160778,13115.461126729999,33.936555690001114,53569.079977680005
2023-02-12,00:13:00.000,43,11074758,12845,0,1676160779,13115.51501720999,33.936555690001114,53569.031067840006
2023-02-12,00:13:01.000,43,11074695,12645,0,1676160780,13115.521753519999,33.95770307999919,53569.05901632
2023-02-12,00:13:02.000,43,11074727,12805,0,1676160781,13115.501544589999,33.94360482000047,53569.05202920001
2023-02-12,00:13:03.000,43,11074718,12765,0,1676160782,13115.528489829994,33.978850470004545,53569.03805496
2023-02-12,00:13:04.000,43,11074744,12885,0,1676160783,13115.55543506999,33.929506560001755,53569.07299056001
2023-02-12,00:13:05.000,43,11074722,12925,0,1676160784,13115.51501720999,33.936555690001114,53569.10093904001
2023-02-12,00:13:06.000,43,11074745,12845,0,1676160785,13115.56217138,33.94360482000047,53569.10093904001
2023-02-12,00:13:07.000,43,11074691,12885,0,1676160786,13115.434181489989,33.94360482000047,53569.02408072001
2023-02-12,00:13:08.000,43,11074751,12885,0,1676160787,13115.508280899994,33.95770307999919,53568.99613224
2023-02-12,00:13:09.000,43,11074659,12765,0,1676160788,13115.501544589999,33.96475220999855,53569.079977680005
2023-02-12,00:13:10.000,43,11074700,12805,0,1676160789,13115.47459934999,33.97180133999791,53569.0869648
2023-02-12,00:13:11.000,43,11074710,12605,0,1676160790,13115.427445179994,33.97180133999791,53569.05202920001
2023-02-12,00:13:12.000,43,11074692,12765,0,1676160791,13115.380291009998,33.978850470004545,53569.02408072001
2023-02-12,00:13:13.000,43,11074689,12925,0,1676160792,13115.434181489989,33.985899600003904,53569.09395192
2023-02-12,00:13:14.000,43,11074729,12685,0,1676160793,13115.434181489989,34.00704699000198,53569.05202920001
2023-02-12,00:13:15.000,43,11074709,12765,0,1676160794,13115.407236249994,33.97180133999791,53569.04504208
2023-02-12,00:13:16.000,43,11074742,12965,0,1676160795,13115.346609459993,33.97180133999791,53568.98914512
2023-02-12,00:13:17.000,43,11074731,12925,0,1676160796,13115.360082079998,33.936555690001114,53569.03805496
2023-02-12,00:13:18.000,43,11074719,12885,0,1676160797,13115.319664219998,33.929506560001755,53569.0170936
2023-02-12,00:13:19.000,43,11074733,12645,0,1676160798,13115.259037429998,33.887211779998324,53568.97517088001
2023-02-12,00:13:20.000,43,11074745,12485,0,1676160799,13115.292718979988,33.880162649998965,53569.00311936001
2023-02-12,00:13:21.000,43,11074689,12965,0,1676160800,13115.259037429998,33.85901526000089,53568.98914512
2023-02-12,00:13:22.000,43,11074724,12805,0,1676160801,13115.191674330003,33.83081874000345,53568.94023528
2023-02-12,00:13:23.000,43,11074713,12925,0,1676160802,13115.178201709998,33.78147483000066,53568.93324816001
2023-02-12,00:13:24.000,43,11074709,12965,0,1676160803,13115.144520159993,33.746229180003866,53568.95420952001
2023-02-12,00:13:25.000,43,11074719,12925,0,1676160804,13115.110838610002,33.703934400000435,53568.97517088001
2023-02-12,00:13:26.000,43,11074746,12725,0,1676160805,13115.043475509992,33.703934400000435,53568.89831256
2023-02-12,00:13:27.000,43,11074728,12605,0,1676160806,13115.023266579992,33.68983614000172,53568.92626104
2023-02-12,00:13:28.000,43,11074706,12725,0,1676160807,13115.050211820002,33.675737880003,53568.961196640004
2023-02-12,00:13:29.000,43,11074703,12725,0,1676160808,13115.016530269997,33.62639397000021,53568.93324816001
2023-02-12,00:13:30.000,43,11074748,12605,0,1676160809,13114.982848719992,33.66163962000428,53568.91927392
2023-02-12,00:13:31.000,43,11074699,12925,0,1676160810,13114.955903479997,33.61229571000149,53568.89831256
2023-02-12,00:13:32.000,43,11074691,12805,0,1676160811,13114.881804069992,33.61229571000149,53568.84940272
2023-02-12,00:13:33.000,43,11074695,12925,0,1676160812,13114.895276689997,33.61934484000085,53568.793505760004
2023-02-12,00:13:34.000,43,11074718,12805,0,1676160813,13114.908749310001,33.63344309999957,53568.87036408
2023-02-12,00:13:35.000,43,11074701,12725,0,1676160814,13114.881804069992,33.61934484000085,53568.90529968001
2023-02-12,00:13:36.000,43,11074701,12765,0,1676160815,13114.834649899996,33.675737880003,53568.85638984001
2023-02-12,00:13:37.000,43,11074736,12765,0,1676160816,13114.794232039996,33.654590489997645,53568.83542848001
2023-02-12,00:13:38.000,43,11074711,12965,0,1676160817,13114.807704660001,33.703934400000435,53568.84940272
2023-02-12,00:13:39.000,43,11074695,12765,0,1676160818,13114.72686894,33.68278701000236,53568.82844136
2023-02-12,00:13:40.000,43,11074704,12765,0,1676160819,13114.70666001,33.68983614000172,53568.77953152
2023-02-12,00:13:41.000,43,11074718,12765,0,1676160820,13114.72686894,33.72508178999851,53568.82145424
2023-02-12,00:13:42.000,43,11074725,12725,0,1676160821,13114.59887904999,33.703934400000435,53568.7026732
2023-02-12,00:13:43.000,43,11074699,12965,0,1676160822,13114.58540643,33.710983529999794,53568.70966032
2023-02-12,00:13:44.000,43,11074674,12845,0,1676160823,13114.551724879995,33.73213091999787,53568.75857016
2023-02-12,00:13:45.000,43,11074758,13005,0,1676160824,13114.45741653999,33.71803265999915,53568.71664744001
2023-02-12,00:13:46.000,43,11074708,12885,0,1676160825,13114.43720760999,33.71803265999915,53568.68171184
2023-02-12,00:13:47.000,43,11074682,12725,0,1676160826,13114.235118309989,33.72508178999851,53568.51402096
2023-02-12,00:13:48.000,43,11074734,12685,0,1676160827,13114.27553616999,33.703934400000435,53568.59087928
2023-02-12,00:13:49.000,43,11074721,13045,0,1676160828,13114.194700449989,33.71803265999915,53568.59087928
2023-02-12,00:13:50.000,43,11074657,12965,0,1676160829,13114.194700449989,33.72508178999851,53568.59786640001
2023-02-12,00:13:51.000,43,11074727,12805,0,1676160830,13114.113864729989,33.73213091999787,53568.52100808001
2023-02-12,00:13:52.000,43,11074705,12845,0,1676160831,13114.059974249998,33.71803265999915,53568.458124000004
2023-02-12,00:13:53.000,43,11074709,12885,0,1676160832,13114.100392109998,33.696885270001076,53568.53498232
2023-02-12,00:13:54.000,43,11074695,13085,0,1676160833,13114.039765319998,33.647541359998286,53568.50004672001
2023-02-12,00:13:55.000,43,11074707,12765,0,1676160834,13114.026292699993,33.66163962000428,53568.47209824001
2023-02-12,00:13:56.000,43,11074657,12805,0,1676160835,13113.958929599998,33.66163962000428,53568.39523992
2023-02-12,00:13:57.000,43,11074701,12605,0,1676160836,13113.931984360002,33.62639397000021,53568.40222704001
2023-02-12,00:13:58.000,43,11074699,13045,0,1676160837,13113.979138529998,33.64049222999893,53568.43017552001
2023-02-12,00:13:59.000,43,11074689,12845,0,1676160838,13113.958929599998,33.60524658000213,53568.43017552001
2023-02-12,00:14:10.000,43,11074715,12645,0,1676160849,13113.810730780002,33.513607890003186,53568.27645888
2023-02-12,00:14:11.000,43,11074704,12525,0,1676160850,13113.810730780002,33.54885353999998,53568.20658768
2023-02-12,00:14:12.000,43,11074718,12885,0,1676160851,13113.743367679992,33.54180441000062,53568.13671648001
2023-02-12,00:14:13.000,43,11074708,12765,0,1676160852,13113.729895060002,33.59819745000277,53568.13671648001
2023-02-12,00:14:14.000,43,11074688,12605,0,1676160853,13113.756840299997,33.63344309999957,53568.192613440006
2023-02-12,00:14:15.000,43,11074693,12965,0,1676160854,13113.777049229997,33.647541359998286,53568.18562632001
2023-02-12,00:14:16.000,43,11074717,12805,0,1676160855,13113.729895060002,33.675737880003,53568.13671648001
2023-02-12,00:14:17.000,43,11074656,13005,0,1676160856,13113.743367679992,33.68278701000236,53568.143703600006
2023-02-12,00:14:18.000,43,11074751,12565,0,1676160857,13113.756840299997,33.68278701000236,53568.12972936
2023-02-12,00:14:19.000,43,11074721,12765,0,1676160858,13113.642323029992,33.73213091999787,53568.024922560006
2023-02-12,00:14:20.000,43,11074685,12965,0,1676160859,13113.756840299997,33.71803265999915,53568.15069072
2023-02-12,00:14:21.000,43,11074701,12965,0,1676160860,13113.763576609992,33.696885270001076,53568.13671648001
2023-02-12,00:14:22.000,43,11074714,12965,0,1676160861,13113.716422439997,33.71803265999915,53568.01793544001
2023-02-12,00:14:23.000,43,11074745,12885,0,1676160862,13113.750103990002,33.66868875000364,53568.12972936
2023-02-12,00:14:24.000,43,11074677,12925,0,1676160863,13113.790521850002,33.654590489997645,53568.122742240004
2023-02-12,00:14:25.000,43,11074697,12885,0,1676160864,13113.783785539992,33.61934484000085,53568.143703600006
2023-02-12,00:14:26.000,43,11074717,13045,0,1676160865,13113.770312920002,33.58409919000405,53568.11575512001
2023-02-12,00:14:27.000,43,11074666,12885,0,1676160866,13113.676004579997,33.59819745000277,53568.04588392001
2023-02-12,00:14:28.000,43,11074731,13125,0,1676160867,13113.729895060002,33.513607890003186,53568.08780664
2023-02-12,00:14:29.000,43,11074687,12885,0,1676160868,13113.736631369997,33.49950963000447,53568.15069072
2023-02-12,00:14:30.000,43,11074703,12845,0,1676160869,13113.750103990002,33.43606746000296,53568.08780664
2023-02-12,00:14:31.000,43,11074696,12885,0,1676160870,13113.696213509997,33.37967442000081,53568.12972936
2023-02-12,00:14:32.000,43,11074682,13085,0,1676160871,13113.709686130002,33.37262529000145,53568.04588392001
2023-02-12,00:14:33.000,43,11074653,13005,0,1676160872,13113.770312920002,33.3162322499993,53568.09479376001
2023-02-12,00:14:34.000,43,11074712,12765,0,1676160873,13113.716422439997,33.30918311999994,53568.108768
2023-02-12,00:14:35.000,43,11074704,12885,0,1676160874,13113.696213509997,33.302133990000584,53568.10178088
2023-02-12,00:14:36.000,43,11074679,12885,0,1676160875,13113.655795649996,33.26688834000379,53567.98998696
2023-02-12,00:14:37.000,43,11074667,12925,0,1676160876,13113.635586719996,33.25983921000443,53568.024922560006
2023-02-12,00:14:38.000,43,11074700,12805,0,1676160877,13113.635586719996,33.22459356000036,53568.09479376001
2023-02-12,00:14:39.000,43,11074710,12965,0,1676160878,13113.689477200001,33.23164268999972,53568.08780664
2023-02-12,00:14:40.000,43,11074683,12685,0,1676160879,13113.662531959992,33.22459356000036,53568.09479376001
2023-02-12,00:14:41.000,43,11074662,12965,0,1676160880,13113.608641480001,33.245740949998435,53568.073832400005
2023-02-12,00:14:42.000,43,11074691,13045,0,1676160881,13113.635586719996,33.20344617000228,53568.0388968
2023-02-12,00:14:43.000,43,11074741,12925,0,1676160882,13113.649059340001,33.25983921000443,53567.98998696
2023-02-12,00:14:44.000,43,11074728,12765,0,1676160883,13113.655795649996,33.21049530000164,53568.04588392001
2023-02-12,00:14:45.000,43,11074694,13285,0,1676160884,13113.655795649996,33.217544430001,53568.05287104
2023-02-12,00:14:46.000,43,11074739,12805,0,1676160885,13113.608641480001,33.238691819999076,53567.96203848
2023-02-12,00:14:47.000,43,11074681,12725,0,1676160886,13113.635586719996,33.252790079997794,53567.96203848
2023-02-12,00:14:48.000,43,11074687,12965,0,1676160887,13113.750103990002,33.22459356000036,53568.024922560006
2023-02-12,00:14:49.000,43,11074706,12725,0,1676160888,13113.743367679992,33.20344617000228,53567.976012720006
2023-02-12,00:14:50.000,43,11074739,12965,0,1676160889,13113.750103990002,33.238691819999076,53568.03190968
2023-02-12,00:14:51.000,43,11074681,12765,0,1676160890,13113.770312920002,33.245740949998435,53567.93409
2023-02-12,00:14:52.000,43,11074687,12965,0,1676160891,13113.709686130002,33.25983921000443,53567.92011576
2023-02-12,00:14:53.000,43,11074741,12845,0,1676160892,13113.763576609992,33.252790079997794,53567.87819304001
2023-02-12,00:14:54.000,43,11074675,12845,0,1676160893,13113.803994469992,33.26688834000379,53567.96902560001
2023-02-12,00:14:55.000,43,11074716,12765,0,1676160894,13113.857884949997,33.295084860001225,53567.94806424001
2023-02-12,00:14:56.000,43,11074668,12885,0,1676160895,13113.884830189992,33.3162322499993,53567.92710288001
2023-02-12,00:14:57.000,43,11074703,12765,0,1676160896,13113.905039119993,33.337379640004656,53567.906141520005
2023-02-12,00:14:58.000,43,11074743,13005,0,1676160897,13113.918511739997,33.344428770004015,53567.94107712
2023-02-12,00:14:59.000,43,11074668,12725,0,1676160898,13113.925248049993,33.36557616000209,53567.93409
2023-02-12,00:15:00.000,43,11074711,12965,0,1676160899,13113.965665909993,33.35852703000273,53567.96902560001
2023-02-12,00:15:01.000,43,11074696,13005,0,1676160900,13114.046501629993,33.38672355000017,53567.94107712
2023-02-12,00:15:02.000,43,11074677,12725,0,1676160901,13113.952193290002,33.38672355000017,53567.88518016
2023-02-12,00:15:03.000,43,11074735,13045,0,1676160902,13114.026292699993,33.40082180999889,53567.91312864
2023-02-12,00:15:04.000,43,11074703,12965,0,1676160903,13114.053237939988,33.36557616000209,53568.01094832
2023-02-12,00:15:05.000,43,11074688,12685,0,1676160904,13114.113864729989,33.40082180999889,53568.024922560006
2023-02-12,00:15:06.000,43,11074728,12925,0,1676160905,13114.147546279994,33.33033050999802,53567.96902560001
2023-02-12,00:15:07.000,43,11074709,12885,0,1676160906,13114.107128419993,33.27393747000315,53567.96203848
2023-02-12,00:15:08.000,43,11074786,12965,0,1676160907,13114.100392109998,33.245740949998435,53567.98998696
2023-02-12,00:15:09.000,43,11074701,12765,0,1676160908,13114.167755209994,33.21049530000164,53568.04588392001
2023-02-12,00:15:10.000,43,11074704,12685,0,1676160909,13114.181227829999,33.245740949998435,53568.024922560006
2023-02-12,00:15:11.000,43,11074729,12845,0,1676160910,13114.120601039998,33.22459356000036,53567.94107712
2023-02-12,00:15:12.000,43,11074691,12645,0,1676160911,13114.208173069994,33.18934791000356,53568.01094832
2023-02-12,00:15:13.000,43,11074693,12805,0,1676160912,13114.27553616999,33.14000400000077,53568.04588392001
2023-02-12,00:15:14.000,43,11074680,13005,0,1676160913,13114.268799859994,33.14705313000013,53568.04588392001
2023-02-12,00:15:15.000,43,11074714,12685,0,1676160914,13114.248590929994,33.125905740002054,53568.03190968
2023-02-12,00:15:16.000,43,11074707,13285,0,1676160915,13114.208173069994,33.09066008999798,53567.98299984
2023-02-12,00:15:17.000,43,11074765,13045,0,1676160916,13114.248590929994,33.104758350003976,53567.976012720006
2023-02-12,00:15:18.000,43,11074703,13045,0,1676160917,13114.289008789994,33.09770922000462,53568.0388968
2023-02-12,00:15:19.000,43,11074730,12965,0,1676160918,13114.329426649994,33.062463570000546,53568.0388968
2023-02-12,00:15:20.000,43,11074705,12805,0,1676160919,13114.40352606,33.05541444000119,53568.073832400005
2023-02-12,00:15:21.000,43,11074700,12805,0,1676160920,13114.37658081999,33.04131618000247,53568.01793544001
2023-02-12,00:15:22.000,43,11074684,12885,0,1676160921,13114.35637188999,33.04836531000183,53568.024922560006
2023-02-12,00:15:23.000,43,11074696,12845,0,1676160922,13114.369844509994,33.04131618000247,53568.04588392001
2023-02-12,00:15:24.000,43,11074729,13045,0,1676160923,13114.35637188999,33.02016879000439,53568.03190968
2023-02-12,00:15:25.000,43,11074688,12965,0,1676160924,13114.390053439995,33.02016879000439,53568.01793544001
2023-02-12,00:15:26.000,43,11074699,12885,0,1676160925,13114.40352606,33.02721792000375,53567.98998696
2023-02-12,00:15:27.000,43,11074716,12965,0,1676160926,13114.45741653999,33.04836531000183,53568.003961200004
2023-02-12,00:15:28.000,43,11074737,12805,0,1676160927,13114.54498857,33.04131618000247,53568.05985816
2023-02-12,00:15:29.000,43,11074694,12645,0,1676160928,13114.571933809995,33.05541444000119,53568.10178088
2023-02-12,00:15:30.000,43,11074696,12845,0,1676160929,13114.551724879995,33.069512699999905,53568.073832400005
2023-02-12,00:15:31.000,43,11074710,12645,0,1676160930,13114.58540643,33.09770922000462,53568.024922560006
2023-02-12,00:15:32.000,43,11074692,12805,0,1676160931,13114.531515949995,33.125905740002054,53567.96902560001
2023-02-12,00:15:33.000,43,11074695,12845,0,1676160932,13114.57867011999,33.111807480003336,53567.98998696
2023-02-12,00:15:34.000,43,11074756,12925,0,1676160933,13114.63929690999,33.13295487000141,53568.08081952
2023-02-12,00:15:35.000,43,11074706,12765,0,1676160934,13114.740341559991,33.09066008999798,53568.13671648001
2023-02-12,00:15:36.000,43,11074696,12965,0,1676160935,13114.68645108,33.16115138999885,53568.073832400005
2023-02-12,00:15:37.000,43,11074728,12845,0,1676160936,13114.774023109996,33.125905740002054,53568.06684528001
2023-02-12,00:15:38.000,43,11074688,12885,0,1676160937,13114.807704660001,33.09066008999798,53568.09479376001
2023-02-12,00:15:39.000,43,11074696,12885,0,1676160938,13114.821177279991,33.09770922000462,53568.06684528001
2023-02-12,00:15:40.000,43,11074717,12605,0,1676160939,13114.834649899996,33.069512699999905,53568.122742240004
2023-02-12,00:15:41.000,43,11074737,12565,0,1676160940,13114.861595139992,33.05541444000119,53568.10178088
2023-02-12,00:15:42.000,43,11074701,13085,0,1676160941,13114.848122520001,32.99902139999904,53568.12972936
2023-02-12,00:15:43.000,43,11074748,12845,0,1676160942,13114.962639789992,33.02016879000439,53568.171652080004
2023-02-12,00:15:44.000,43,11074706,12925,0,1676160943,13114.962639789992,32.94967749000352,53568.192613440006
2023-02-12,00:15:45.000,43,11074672,12725,0,1676160944,13114.955903479997,32.94967749000352,53568.21357480001
2023-02-12,00:15:46.000,43,11074727,12965,0,1676160945,13114.955903479997,32.942628360004164,53568.20658768
2023-02-12,00:15:47.000,43,11074658,12805,0,1676160946,13114.982848719992,32.90738271000009,53568.192613440006
2023-02-12,00:15:48.000,43,11074687,12965,0,1676160947,13114.982848719992,32.91443183999945,53568.192613440006
2023-02-12,00:15:49.000,43,11074676,12725,0,1676160948,13115.003057649992,32.95672662000288,53568.1786392
2023-02-12,00:15:50.000,43,11074696,12605,0,1676160949,13115.023266579992,32.95672662000288,53568.241523280005
2023-02-12,00:15:51.000,43,11074732,12805,0,1676160950,13114.996321339997,32.97787401000096,53568.19960056
2023-02-12,00:15:52.000,43,11074720,13245,0,1676160951,13115.009793960002,33.0060705299984,53568.241523280005
2023-02-12,00:15:53.000,43,11074732,12845,0,1676160952,13115.030002890002,33.04836531000183,53568.27645888
2023-02-12,00:15:54.000,43,11074707,12565,0,1676160953,13115.090629680002,33.118856610002695,53568.26947176
2023-02-12,00:15:55.000,43,11074757,12685,0,1676160954,13115.104102299993,33.14000400000077,53568.22056192
2023-02-12,00:15:56.000,43,11074726,12605,0,1676160955,13115.043475509992,33.238691819999076,53568.19960056
2023-02-12,00:15:57.000,43,11074649,13165,0,1676160956,13115.083893369992,33.25983921000443,53568.20658768
2023-02-12,00:15:58.000,43,11074719,13005,0,1676160957,13115.110838610002,33.33033050999802,53568.26947176
2023-02-12,00:15:59.000,43,11074755,12805,0,1676160958,13115.164729089993,33.40787093999825,53568.311394480006
2023-02-12,00:16:00.000,43,11074672,12765,0,1676160959,13115.205146949993,33.4290183300036,53568.290433120004
2023-02-12,00:16:01.000,43,11074704,12925,0,1676160960,13115.191674330003,33.478362239999115,53568.290433120004
2023-02-12,00:16:02.000,43,11074657,13125,0,1676160961,13115.198410639998,33.520657020002545,53568.19960056
2023-02-12,00:16:03.000,43,11074745,12845,0,1676160962,13115.218619569998,33.520657020002545,53568.26248464001
2023-02-12,00:16:04.000,43,11074718,12805,0,1676160963,13115.198410639998,33.513607890003186,53568.29742024
2023-02-12,00:16:05.000,43,11074716,12805,0,1676160964,13115.205146949993,33.54180441000062,53568.30440736001
2023-02-12,00:16:06.000,43,11074690,12805,0,1676160965,13115.151256470002,33.527706150001904,53568.15767784
2023-02-12,00:16:07.000,43,11074704,12845,0,1676160966,13115.151256470002,33.527706150001904,53568.22754904
2023-02-12,00:16:08.000,43,11074710,12805,0,1676160967,13115.232092189988,33.471313109999755,53568.26947176
2023-02-12,00:16:09.000,43,11074712,12685,0,1676160968,13115.238828499998,33.41492007000488,53568.290433120004
2023-02-12,00:16:10.000,43,11074753,12925,0,1676160969,13115.205146949993,33.38672355000017,53568.25549752
2023-02-12,00:16:11.000,43,11074713,13005,0,1676160970,13115.178201709998,33.37262529000145,53568.28344600001
2023-02-12,00:16:12.000,43,11074729,12765,0,1676160971,13115.124311229993,33.3162322499993,53568.22056192
2023-02-12,00:16:13.000,43,11074750,12965,0,1676160972,13115.117574919997,33.288035730001866,53568.1786392
2023-02-12,00:16:14.000,43,11074693,12885,0,1676160973,13115.144520159993,33.217544430001,53568.241523280005
2023-02-12,00:16:15.000,43,11074734,12925,0,1676160974,13115.137783849998,33.21049530000164,53568.241523280005
2023-02-12,00:16:16.000,43,11074718,12525,0,1676160975,13115.137783849998,33.118856610002695,53568.311394480006
2023-02-12,00:16:17.000,43,11074686,12885,0,1676160976,13115.104102299993,33.125905740002054,53568.22754904
2023-02-12,00:16:18.000,43,11074720,12885,0,1676160977,13115.151256470002,33.03426705000311,53568.29742024
2023-02-12,00:16:19.000,43,11074695,12605,0,1676160978,13115.104102299993,33.062463570000546,53568.30440736001
2023-02-12,00:16:20.000,43,11074703,12885,0,1676160979,13115.144520159993,33.076561829999264,53568.2485104
2023-02-12,00:16:21.000,43,11074695,12965,0,1676160980,13115.137783849998,33.03426705000311,53568.25549752
2023-02-12,00:16:22.000,43,11074716,12925,0,1676160981,13115.097365989997,33.02721792000375,53568.27645888
2023-02-12,00:16:23.000,43,11074680,12885,0,1676160982,13115.164729089993,33.062463570000546,53568.28344600001
2023-02-12,00:16:24.000,43,11074721,13005,0,1676160983,13115.259037429998,33.104758350003976,53568.339342960004
2023-02-12,00:16:25.000,43,11074669,13045,0,1676160984,13115.299455289998,33.13295487000141,53568.311394480006
2023-02-12,00:16:26.000,43,11074683,12765,0,1676160985,13115.353345769989,33.14705313000013,53568.3183816
2023-02-12,00:16:27.000,43,11074662,12845,0,1676160986,13115.380291009998,33.19639704000292,53568.26248464001
2023-02-12,00:16:28.000,43,11074742,13045,0,1676160987,13115.454390419989,33.22459356000036,53568.25549752
2023-02-12,00:16:29.000,43,11074696,12685,0,1676160988,13115.55543506999,33.28098660000251,53568.34633008
2023-02-12,00:16:30.000,43,11074741,12765,0,1676160989,13115.60258924,33.302133990000584,53568.32536872
2023-02-12,00:16:31.000,43,11074665,12885,0,1676160990,13115.60258924,33.302133990000584,53568.30440736001
2023-02-12,00:16:32.000,43,11074689,13085,0,1676160991,13115.69689757999,33.33033050999802,53568.3183816
2023-02-12,00:16:33.000,43,11074724,12685,0,1676160992,13115.770996989995,33.36557616000209,53568.409214160005
2023-02-12,00:16:34.000,43,11074697,13285,0,1676160993,13115.791205919995,33.344428770004015,53568.3882528
2023-02-12,00:16:35.000,43,11074730,12765,0,1676160994,13115.81815115999,33.38672355000017,53568.360304320006
2023-02-12,00:16:36.000,43,11074724,12685,0,1676160995,13115.8450964,33.344428770004015,53568.30440736001
2023-02-12,00:16:37.000,43,11074726,12965,0,1676160996,13115.8450964,33.337379640004656,53568.35331720001
2023-02-12,00:16:38.000,43,11074708,12805,0,1676160997,13115.912459499996,33.3162322499993,53568.4231884
2023-02-12,00:16:39.000,43,11074707,13005,0,1676160998,13115.92593212,33.30918311999994,53568.43017552001
2023-02-12,00:16:40.000,43,11074706,12605,0,1676160999,13116.000031529991,33.30918311999994,53568.46511112
2023-02-12,00:16:41.000,43,11074679,12765,0,1676161000,13115.993295219996,33.26688834000379,53568.4930596
2023-02-12,00:16:42.000,43,11074677,12765,0,1676161001,13115.912459499996,33.3162322499993,53568.41620128
2023-02-12,00:16:43.000,43,11074719,13005,0,1676161002,13115.87877794999,33.295084860001225,53568.41620128
2023-02-12,00:16:44.000,43,11074720,12965,0,1676161003,13115.919195809991,33.295084860001225,53568.479085360006
2023-02-12,00:16:45.000,43,11074715,12965,0,1676161004,13115.87877794999,33.28098660000251,53568.47209824001
2023-02-12,00:16:46.000,43,11074730,12845,0,1676161005,13115.77773329999,33.337379640004656,53568.40222704001
2023-02-12,00:16:47.000,43,11074734,12885,0,1676161006,13115.770996989995,33.36557616000209,53568.4231884
2023-02-12,00:16:48.000,43,11074673,12925,0,1676161007,13115.8450964,33.35852703000273,53568.51402096
2023-02-12,00:16:49.000,43,11074687,12925,0,1676161008,13115.831623779995,33.35852703000273,53568.4930596
2023-02-12,00:16:50.000,43,11074722,12965,0,1676161009,13115.78446961,33.36557616000209,53568.48607248
2023-02-12,00:16:51.000,43,11074664,12805,0,1676161010,13115.75752436999,33.40082180999889,53568.44414976
2023-02-12,00:16:52.000,43,11074690,13045,0,1676161011,13115.67668864999,33.39377267999953,53568.38126568001
2023-02-12,00:16:53.000,43,11074727,12845,0,1676161012,13115.67668864999,33.42196920000424,53568.409214160005
2023-02-12,00:16:54.000,43,11074707,12965,0,1676161013,13115.67668864999,33.40787093999825,53568.40222704001
2023-02-12,00:16:55.000,43,11074710,12765,0,1676161014,13115.690161269995,33.4290183300036,53568.48607248
2023-02-12,00:16:56.000,43,11074690,12965,0,1676161015,13115.669952339995,33.41492007000488,53568.45113688001
2023-02-12,00:16:57.000,43,11074757,12805,0,1676161016,13115.6430071,33.40787093999825,53568.409214160005
2023-02-12,00:16:58.000,43,11074706,12885,0,1676161017,13115.72384282,33.39377267999953,53568.458124000004
2023-02-12,00:16:59.000,43,11074697,12685,0,1676161018,13115.649743409995,33.36557616000209,53568.4231884
2023-02-12,00:17:00.000,43,11074731,12765,0,1676161019,13115.669952339995,33.35852703000273,53568.43017552001
2023-02-12,00:17:01.000,43,11074733,12845,0,1676161020,13115.669952339995,33.337379640004656,53568.43017552001
2023-02-12,00:17:02.000,43,11074744,12965,0,1676161021,13115.609325549995,33.33033050999802,53568.41620128
2023-02-12,00:17:03.000,43,11074754,12805,0,1676161022,13115.6430071,33.3162322499993,53568.44414976
2023-02-12,00:17:04.000,43,11074653,12925,0,1676161023,13115.74405175,33.27393747000315,53568.50004672001
2023-02-12,00:17:05.000,43,11074694,12965,0,1676161024,13115.730579129995,33.295084860001225,53568.51402096
2023-02-12,00:17:06.000,43,11074723,12965,0,1676161025,13115.74405175,33.288035730001866,53568.4930596
2023-02-12,00:17:07.000,43,11074705,12885,0,1676161026,13115.68342496,33.295084860001225,53568.507033840004
2023-02-12,00:17:08.000,43,11074686,12925,0,1676161027,13115.74405175,33.337379640004656,53568.479085360006
2023-02-12,00:17:09.000,43,11074691,12925,0,1676161028,13115.770996989995,33.3162322499993,53568.45113688001
2023-02-12,00:17:10.000,43,11074707,12685,0,1676161029,13115.791205919995,33.36557616000209,53568.479085360006
2023-02-12,00:17:11.000,43,11074733,12965,0,1676161030,13115.83836008999,33.36557616000209,53568.52100808001
2023-02-12,00:17:12.000,43,11074688,12565,0,1676161031,13115.88551426,33.39377267999953,53568.4930596
2023-02-12,00:17:13.000,43,11074691,12685,0,1676161032,13115.939404739991,33.351477900003374,53568.58389216
2023-02-12,00:17:14.000,43,11074697,12925,0,1676161033,13115.952877359996,33.36557616000209,53568.54895656001
2023-02-12,00:17:15.000,43,11074735,13045,0,1676161034,13115.939404739991,33.40082180999889,53568.60485352
2023-02-12,00:17:16.000,43,11074700,12765,0,1676161035,13115.912459499996,33.40787093999825,53568.48607248
2023-02-12,00:17:17.000,43,11074689,12805,0,1676161036,13115.919195809991,33.39377267999953,53568.55594368
2023-02-12,00:17:18.000,43,11074721,12765,0,1676161037,13115.979822599991,33.39377267999953,53568.625814880004
2023-02-12,00:17:19.000,43,11074678,12965,0,1676161038,13116.026976770001,33.43606746000296,53568.65376336
2023-02-12,00:17:20.000,43,11074710,12885,0,1676161039,13116.074130939996,33.41492007000488,53568.61184064
2023-02-12,00:17:21.000,43,11074689,12765,0,1676161040,13116.047185700001,33.43606746000296,53568.68869896001
2023-02-12,00:17:22.000,43,11074718,12845,0,1676161041,13115.98655891,33.42196920000424,53568.63978912001
2023-02-12,00:17:23.000,43,11074670,13125,0,1676161042,13115.98655891,33.42196920000424,53568.61882776001
2023-02-12,00:17:24.000,43,11074723,12965,0,1676161043,13115.959613669991,33.471313109999755,53568.61882776001
2023-02-12,00:17:25.000,43,11074691,12885,0,1676161044,13115.959613669991,33.520657020002545,53568.646776240006
2023-02-12,00:17:26.000,43,11074707,12605,0,1676161045,13115.872041639996,33.5629517999987,53568.59786640001
2023-02-12,00:17:27.000,43,11074720,12965,0,1676161046,13115.82488747,33.59114832000341,53568.63978912001
2023-02-12,00:17:28.000,43,11074748,12645,0,1676161047,13115.851832709996,33.61229571000149,53568.66075048
2023-02-12,00:17:29.000,43,11074677,13005,0,1676161048,13115.80467854,33.60524658000213,53568.66075048
2023-02-12,00:17:30.000,43,11074730,12885,0,1676161049,13115.73731543999,33.59114832000341,53568.58389216
2023-02-12,00:17:31.000,43,11074696,12805,0,1676161050,13115.690161269995,33.62639397000021,53568.576905040005
2023-02-12,00:17:32.000,43,11074661,12725,0,1676161051,13115.589116619994,33.66868875000364,53568.527995200006
2023-02-12,00:17:33.000,43,11074664,12805,0,1676161052,13115.521753519999,33.66868875000364,53568.51402096
2023-02-12,00:17:34.000,43,11074700,12765,0,1676161053,13115.528489829994,33.675737880003,53568.5629308
2023-02-12,00:17:35.000,43,11074642,13085,0,1676161054,13115.481335659999,33.64049222999893,53568.58389216
2023-02-12,00:17:36.000,43,11074699,12885,0,1676161055,13115.413972559989,33.654590489997645,53568.55594368
2023-02-12,00:17:37.000,43,11074675,12805,0,1676161056,13115.339873149998,33.63344309999957,53568.47209824001
2023-02-12,00:17:38.000,43,11074720,12845,0,1676161057,13115.333136839989,33.62639397000021,53568.50004672001
2023-02-12,00:17:39.000,43,11074711,12765,0,1676161058,13115.252301119988,33.64049222999893,53568.44414976
2023-02-12,00:17:40.000,43,11074722,12765,0,1676161059,13115.238828499998,33.63344309999957,53568.45113688001
2023-02-12,00:17:41.000,43,11074727,12765,0,1676161060,13115.218619569998,33.61934484000085,53568.38126568001
2023-02-12,00:17:42.000,43,11074686,12605,0,1676161061,13115.124311229993,33.62639397000021,53568.38126568001
2023-02-12,00:17:43.000,43,11074685,12685,0,1676161062,13115.097365989997,33.64049222999893,53568.339342960004
2023-02-12,00:17:44.000,43,11074634,12765,0,1676161063,13115.131047540002,33.61229571000149,53568.409214160005
2023-02-12,00:17:45.000,43,11074709,12885,0,1676161064,13115.083893369992,33.61934484000085,53568.409214160005
2023-02-12,00:17:46.000,43,11074662,12565,0,1676161065,13115.056948129997,33.61934484000085,53568.35331720001
2023-02-12,00:17:47.000,43,11074705,12925,0,1676161066,13114.955903479997,33.647541359998286,53568.290433120004
2023-02-12,00:17:48.000,43,11074684,12805,0,1676161067,13114.976112409997,33.59819745000277,53568.29742024
2023-02-12,00:17:49.000,43,11074713,12885,0,1676161068,13114.915485619997,33.62639397000021,53568.27645888
2023-02-12,00:17:50.000,43,11074666,12685,0,1676161069,13114.949167170002,33.58409919000405,53568.30440736001
2023-02-12,00:17:51.000,43,11074693,12725,0,1676161070,13114.976112409997,33.58409919000405,53568.311394480006
2023-02-12,00:17:52.000,43,11074709,12885,0,1676161071,13115.009793960002,33.59819745000277,53568.25549752
2023-02-12,00:17:53.000,43,11074702,12845,0,1676161072,13115.009793960002,33.55590266999934,53568.32536872
2023-02-12,00:17:54.000,43,11074727,12885,0,1676161073,13115.003057649992,33.5629517999987,53568.290433120004
2023-02-12,00:17:55.000,43,11074680,13005,0,1676161074,13115.016530269997,33.520657020002545,53568.241523280005
2023-02-12,00:17:56.000,43,11074663,12765,0,1676161075,13114.976112409997,33.54885353999998,53568.23453616001
2023-02-12,00:17:57.000,43,11074741,12925,0,1676161076,13115.003057649992,33.513607890003186,53568.192613440006
2023-02-12,00:17:58.000,43,11074641,12645,0,1676161077,13115.090629680002,33.49246049999783,53568.30440736001
2023-02-12,00:17:59.000,43,11074683,12605,0,1676161078,13115.104102299993,33.485411369998474,53568.290433120004
2023-02-12,00:18:00.000,43,11074672,12845,0,1676161079,13115.104102299993,33.45721485000104,53568.30440736001
2023-02-12,00:18:01.000,43,11074676,12765,0,1676161080,13115.124311229993,33.45016572000168,53568.33235584001
2023-02-12,00:18:02.000,43,11074700,12965,0,1676161081,13115.104102299993,33.45721485000104,53568.2485104
2023-02-12,00:18:03.000,43,11074675,12725,0,1676161082,13115.171465400002,33.43606746000296,53568.27645888
2023-02-12,00:18:04.000,43,11074714,12845,0,1676161083,13115.171465400002,33.39377267999953,53568.29742024
2023-02-12,00:18:05.000,43,11074712,12925,0,1676161084,13115.191674330003,33.36557616000209,53568.26947176
2023-02-12,00:18:06.000,43,11074699,12805,0,1676161085,13115.151256470002,33.40082180999889,53568.22754904
2023-02-12,00:18:07.000,43,11074686,12845,0,1676161086,13115.211883260003,33.42196920000424,53568.241523280005
2023-02-12,00:18:08.000,43,11074671,12645,0,1676161087,13115.191674330003,33.4290183300036,53568.28344600001
2023-02-12,00:18:09.000,43,11074690,12765,0,1676161088,13115.252301119988,33.36557616000209,53568.32536872
2023-02-12,00:18:10.000,43,11074667,12765,0,1676161089,13115.238828499998,33.37262529000145,53568.30440736001
2023-02-12,00:18:11.000,43,11074701,12845,0,1676161090,13115.265773739993,33.41492007000488,53568.241523280005
2023-02-12,00:18:12.000,43,11074707,12925,0,1676161091,13115.211883260003,33.40787093999825,53568.25549752
2023-02-12,00:18:13.000,43,11074701,12965,0,1676161092,13115.232092189988,33.45016572000168,53568.27645888
2023-02-12,00:18:14.000,43,11074685,12685,0,1676161093,13115.259037429998,33.464263980000396,53568.26947176
2023-02-12,00:18:15.000,43,11074723,12845,0,1676161094,13115.259037429998,33.485411369998474,53568.28344600001
2023-02-12,00:18:16.000,43,11074665,12765,0,1676161095,13115.232092189988,33.464263980000396,53568.22754904
2023-02-12,00:18:17.000,43,11074677,12845,0,1676161096,13115.218619569998,33.471313109999755,53568.290433120004
2023-02-12,00:18:18.000,43,11074752,12845,0,1676161097,13115.178201709998,33.464263980000396,53568.20658768
2023-02-12,00:18:19.000,43,11074724,12685,0,1676161098,13115.232092189988,33.45016572000168,53568.22754904
2023-02-12,00:18:20.000,43,11074694,12685,0,1676161099,13115.184938019993,33.43606746000296,53568.192613440006
2023-02-12,00:18:21.000,43,11074702,13085,0,1676161100,13115.171465400002,33.42196920000424,53568.21357480001
2023-02-12,00:18:22.000,43,11074690,13005,0,1676161101,13115.124311229993,33.41492007000488,53568.19960056
2023-02-12,00:18:23.000,43,11074663,13045,0,1676161102,13115.090629680002,33.40787093999825,53568.20658768
2023-02-12,00:18:24.000,43,11074665,13005,0,1676161103,13115.124311229993,33.36557616000209,53568.23453616001
2023-02-12,00:18:25.000,43,11074701,13045,0,1676161104,13115.124311229993,33.35852703000273,53568.290433120004
2023-02-12,00:18:26.000,43,11074673,12725,0,1676161105,13115.104102299993,33.36557616000209,53568.23453616001
2023-02-12,00:18:27.000,43,11074696,12725,0,1676161106,13115.063684439992,33.33033050999802,53568.22754904
2023-02-12,00:18:28.000,43,11074686,12805,0,1676161107,13115.023266579992,33.3162322499993,53568.16466496001
2023-02-12,00:18:29.000,43,11074687,13205,0,1676161108,13115.036739199997,33.302133990000584,53568.16466496001
2023-02-12,00:18:30.000,43,11074692,12805,0,1676161109,13115.070420750002,33.30918311999994,53568.21357480001
2023-02-12,00:18:31.000,43,11074733,12845,0,1676161110,13115.009793960002,33.245740949998435,53568.1786392
2023-02-12,00:18:32.000,43,11074721,12685,0,1676161111,13115.023266579992,33.18934791000356,53568.26248464001
2023-02-12,00:18:33.000,43,11074691,12805,0,1676161112,13115.063684439992,33.1822987800042,53568.290433120004
2023-02-12,00:18:34.000,43,11074732,12725,0,1676161113,13115.043475509992,33.16820051999821,53568.28344600001
2023-02-12,00:18:35.000,43,11074724,12685,0,1676161114,13115.036739199997,33.20344617000228,53568.25549752
2023-02-12,00:18:36.000,43,11074720,12845,0,1676161115,13115.003057649992,33.22459356000036,53568.192613440006
2023-02-12,00:18:37.000,43,11074692,12765,0,1676161116,13115.023266579992,33.21049530000164,53568.22056192
2023-02-12,00:18:38.000,43,11074710,12645,0,1676161117,13115.090629680002,33.22459356000036,53568.290433120004
2023-02-12,00:18:39.000,43,11074741,12845,0,1676161118,13115.157992779998,33.18934791000356,53568.26947176
2023-02-12,00:18:40.000,43,11074742,12605,0,1676161119,13115.211883260003,33.175249650004844,53568.27645888
2023-02-12,00:18:41.000,43,11074692,12845,0,1676161120,13115.184938019993,33.21049530000164,53568.26947176
2023-02-12,00:18:42.000,43,11074754,12765,0,1676161121,13115.157992779998,33.19639704000292,53568.19960056
2023-02-12,00:18:43.000,43,11074721,12725,0,1676161122,13115.205146949993,33.217544430001,53568.22056192
2023-02-12,00:18:44.000,43,11074726,12805,0,1676161123,13115.238828499998,33.16820051999821,53568.26248464001
2023-02-12,00:18:45.000,43,11074673,12925,0,1676161124,13115.238828499998,33.1822987800042,53568.25549752
2023-02-12,00:18:46.000,43,11074702,12965,0,1676161125,13115.225355879993,33.175249650004844,53568.18562632001
2023-02-12,00:18:47.000,43,11074681,12685,0,1676161126,13115.279246359998,33.14000400000077,53568.2485104
2023-02-12,00:18:48.000,43,11074644,12805,0,1676161127,13115.373554699989,33.13295487000141,53568.28344600001
2023-02-12,00:18:49.000,43,11074694,12765,0,1676161128,13115.400499939999,33.125905740002054,53568.26947176
2023-02-12,00:18:50.000,43,11074707,12805,0,1676161129,13115.380291009998,33.16115138999885,53568.22754904
2023-02-12,00:18:51.000,43,11074694,12965,0,1676161130,13115.312927909989,33.14000400000077,53568.241523280005
2023-02-12,00:18:52.000,43,11074713,12845,0,1676161131,13115.259037429998,33.175249650004844,53568.19960056
2023-02-12,00:18:53.000,43,11074714,12805,0,1676161132,13115.259037429998,33.16115138999885,53568.22754904
2023-02-12,00:18:54.000,43,11074728,12845,0,1676161133,13115.346609459993,33.16115138999885,53568.3183816
2023-02-12,00:18:55.000,43,11074670,12965,0,1676161134,13115.346609459993,33.16115138999885,53568.26947176
2023-02-12,00:18:56.000,43,11074662,12725,0,1676161135,13115.333136839989,33.14705313000013,53568.25549752
2023-02-12,00:18:57.000,43,11074689,12645,0,1676161136,13115.292718979988,33.118856610002695,53568.25549752
2023-02-12,00:18:58.000,43,11074714,12565,0,1676161137,13115.319664219998,33.118856610002695,53568.2485104
2023-02-12,00:18:59.000,43,11074722,12605,0,1676161138,13115.312927909989,33.118856610002695,53568.27645888
2023-02-12,00:19:00.000,43,11074760,12925,0,1676161139,13115.306191599993,33.09770922000462,53568.29742024
2023-02-12,00:19:01.000,43,11074673,12805,0,1676161140,13115.299455289998,33.062463570000546,53568.28344600001
2023-02-12,00:19:02.000,43,11074707,12605,0,1676161141,13115.245564809993,33.08361095999862,53568.26248464001
2023-02-12,00:19:03.000,43,11074717,12845,0,1676161142,13115.245564809993,33.09066008999798,53568.28344600001
2023-02-12,00:19:04.000,43,11074740,13085,0,1676161143,13115.319664219998,33.09770922000462,53568.38126568001
2023-02-12,00:19:05.000,43,11074686,12925,0,1676161144,13115.333136839989,33.118856610002695,53568.39523992
2023-02-12,00:19:06.000,43,11074737,12885,0,1676161145,13115.306191599993,33.118856610002695,53568.38126568001
2023-02-12,00:19:07.000,43,11074676,12925,0,1676161146,13115.225355879993,33.118856610002695,53568.311394480006
2023-02-12,00:19:08.000,43,11074693,12725,0,1676161147,13115.279246359998,33.14705313000013,53568.32536872
2023-02-12,00:19:09.000,43,11074703,12605,0,1676161148,13115.299455289998,33.111807480003336,53568.39523992
2023-02-12,00:19:10.000,43,11074696,12645,0,1676161149,13115.279246359998,33.175249650004844,53568.44414976
2023-02-12,00:19:11.000,43,11074700,12845,0,1676161150,13115.306191599993,33.18934791000356,53568.3882528
2023-02-12,00:19:12.000,43,11074673,12805,0,1676161151,13115.339873149998,33.1822987800042,53568.3882528
2023-02-12,00:19:13.000,43,11074677,12845,0,1676161152,13115.312927909989,33.175249650004844,53568.409214160005
2023-02-12,00:19:14.000,43,11074740,13125,0,1676161153,13115.346609459993,33.175249650004844,53568.409214160005
2023-02-12,00:19:15.000,43,11074722,12565,0,1676161154,13115.339873149998,33.21049530000164,53568.33235584001
2023-02-12,00:19:16.000,43,11074671,12765,0,1676161155,13115.279246359998,33.22459356000036,53568.29742024
2023-02-12,00:19:17.000,43,11074682,12565,0,1676161156,13115.339873149998,33.245740949998435,53568.35331720001
2023-02-12,00:19:18.000,43,11074674,12885,0,1676161157,13115.393763629989,33.252790079997794,53568.40222704001
2023-02-12,00:19:19.000,43,11074691,12805,0,1676161158,13115.360082079998,33.245740949998435,53568.38126568001
2023-02-12,00:19:20.000,43,11074686,12685,0,1676161159,13115.413972559989,33.245740949998435,53568.34633008
2023-02-12,00:19:21.000,43,11074701,12805,0,1676161160,13115.447654109994,33.22459356000036,53568.39523992
2023-02-12,00:19:22.000,43,11074761,13125,0,1676161161,13115.413972559989,33.22459356000036,53568.39523992
2023-02-12,00:19:23.000,43,11074686,12885,0,1676161162,13115.447654109994,33.20344617000228,53568.35331720001
2023-02-12,00:19:24.000,43,11074690,12885,0,1676161163,13115.420708869999,33.23164268999972,53568.41620128
2023-02-12,00:19:25.000,43,11074663,12845,0,1676161164,13115.447654109994,33.19639704000292,53568.32536872
2023-02-12,00:19:26.000,43,11074684,12765,0,1676161165,13115.440917799999,33.21049530000164,53568.35331720001
2023-02-12,00:19:27.000,43,11074686,13005,0,1676161166,13115.501544589999,33.14000400000077,53568.311394480006
2023-02-12,00:19:28.000,43,11074715,12645,0,1676161167,13115.53522613999,33.09770922000462,53568.40222704001
2023-02-12,00:19:29.000,43,11074693,12805,0,1676161168,13115.55543506999,33.04131618000247,53568.44414976
2023-02-12,00:19:30.000,43,11074662,12965,0,1676161169,13115.589116619994,33.04131618000247,53568.43017552001
2023-02-12,00:19:31.000,43,11074682,12805,0,1676161170,13115.55543506999,33.062463570000546,53568.37427856
2023-02-12,00:19:32.000,43,11074704,12525,0,1676161171,13115.548698759994,33.04131618000247,53568.43716264
2023-02-12,00:19:33.000,43,11074715,12605,0,1676161172,13115.60258924,33.03426705000311,53568.43716264
2023-02-12,00:19:34.000,43,11074662,12885,0,1676161173,13115.65647971999,33.02721792000375,53568.43017552001
2023-02-12,00:19:35.000,43,11074683,12765,0,1676161174,13115.71710650999,33.02016879000439,53568.43017552001
2023-02-12,00:19:36.000,43,11074667,12765,0,1676161175,13115.69689757999,33.04836531000183,53568.40222704001
2023-02-12,00:19:37.000,43,11074701,12645,0,1676161176,13115.770996989995,33.013119659997756,53568.458124000004
2023-02-12,00:19:38.000,43,11074714,12525,0,1676161177,13115.730579129995,33.0060705299984,53568.43716264
2023-02-12,00:19:39.000,43,11074710,12965,0,1676161178,13115.750788059995,33.069512699999905,53568.409214160005
2023-02-12,00:19:40.000,43,11074721,12845,0,1676161179,13115.770996989995,33.069512699999905,53568.47209824001
2023-02-12,00:19:41.000,43,11074706,12965,0,1676161180,13115.77773329999,33.076561829999264,53568.3882528
2023-02-12,00:19:42.000,43,11074669,12685,0,1676161181,13115.76426068,33.13295487000141,53568.37427856
2023-02-12,00:19:43.000,43,11074700,12685,0,1676161182,13115.750788059995,33.118856610002695,53568.39523992
2023-02-12,00:19:44.000,43,11074669,12685,0,1676161183,13115.770996989995,33.111807480003336,53568.43017552001
2023-02-12,00:19:45.000,43,11074706,12925,0,1676161184,13115.80467854,33.14705313000013,53568.4930596
2023-02-12,00:19:46.000,43,11074705,12845,0,1676161185,13115.770996989995,33.14000400000077,53568.51402096
2023-02-12,00:19:47.000,43,11074697,12685,0,1676161186,13115.68342496,33.15410225999949,53568.39523992
2023-02-12,00:19:48.000,43,11074730,12725,0,1676161187,13115.690161269995,33.16820051999821,53568.458124000004
2023-02-12,00:19:49.000,43,11074741,12805,0,1676161188,13115.74405175,33.13295487000141,53568.4930596
2023-02-12,00:19:50.000,43,11074725,12685,0,1676161189,13115.710370199995,33.125905740002054,53568.4930596
2023-02-12,00:19:51.000,43,11074724,12885,0,1676161190,13115.71710650999,33.175249650004844,53568.45113688001
2023-02-12,00:19:52.000,43,11074698,12925,0,1676161191,13115.72384282,33.175249650004844,53568.46511112
2023-02-12,00:19:53.000,43,11074716,12725,0,1676161192,13115.76426068,33.16115138999885,53568.479085360006
2023-02-12,00:19:54.000,43,11074696,12725,0,1676161193,13115.750788059995,33.175249650004844,53568.4930596
2023-02-12,00:19:55.000,43,11074679,12805,0,1676161194,13115.730579129995,33.18934791000356,53568.46511112
2023-02-12,00:19:56.000,43,11074715,12845,0,1676161195,13115.63627078999,33.21049530000164,53568.38126568001
2023-02-12,00:19:57.000,43,11074689,12605,0,1676161196,13115.609325549995,33.1822987800042,53568.4231884
2023-02-12,00:19:58.000,43,11074721,12885,0,1676161197,13115.6430071,33.1822987800042,53568.44414976
2023-02-12,00:19:59.000,43,11074654,12685,0,1676161198,13115.67668864999,33.20344617000228,53568.43716264
2023-02-12,00:20:00.000,43,11074742,12765,0,1676161199,13115.6430071,33.16115138999885,53568.507033840004
2023-02-12,00:20:01.000,43,11074703,12685,0,1676161200,13115.67668864999,33.20344617000228,53568.47209824001
2023-02-12,00:20:02.000,43,11074751,13005,0,1676161201,13115.6430071,33.19639704000292,53568.360304320006
2023-02-12,00:20:03.000,43,11074674,12925,0,1676161202,13115.63627078999,33.19639704000292,53568.458124000004
2023-02-12,00:20:04.000,43,11074721,12685,0,1676161203,13115.6430071,33.18934791000356,53568.43716264
2023-02-12,00:20:05.000,43,11074725,12925,0,1676161204,13115.6430071,33.15410225999949,53568.43017552001
2023-02-12,00:20:06.000,43,11074677,12805,0,1676161205,13115.56217138,33.18934791000356,53568.41620128
2023-02-12,00:20:07.000,43,11074683,12845,0,1676161206,13115.57564399999,33.1822987800042,53568.43017552001
2023-02-12,00:20:08.000,43,11074692,12765,0,1676161207,13115.59585292999,33.19639704000292,53568.4930596
2023-02-12,00:20:09.000,43,11074699,12805,0,1676161208,13115.57564399999,33.1822987800042,53568.50004672001
2023-02-12,00:20:10.000,43,11074682,12805,0,1676161209,13115.56217138,33.217544430001,53568.45113688001
2023-02-12,00:20:11.000,43,11074696,12845,0,1676161210,13115.56217138,33.19639704000292,53568.41620128
2023-02-12,00:20:12.000,43,11074683,12925,0,1676161211,13115.47459934999,33.21049530000164,53568.41620128
2023-02-12,00:20:13.000,43,11074701,12925,0,1676161212,13115.501544589999,33.217544430001,53568.339342960004
2023-02-12,00:20:14.000,43,11074692,12845,0,1676161213,13115.47459934999,33.217544430001,53568.43716264
2023-02-12,00:20:15.000,43,11074696,12765,0,1676161214,13115.467863039994,33.23164268999972,53568.40222704001
2023-02-12,00:20:16.000,43,11074680,12725,0,1676161215,13115.440917799999,33.22459356000036,53568.38126568001
2023-02-12,00:20:17.000,43,11074671,12925,0,1676161216,13115.400499939999,33.19639704000292,53568.33235584001
2023-02-12,00:20:18.000,43,11074733,12805,0,1676161217,13115.393763629989,33.19639704000292,53568.40222704001
2023-02-12,00:20:19.000,43,11074713,12565,0,1676161218,13115.373554699989,33.217544430001,53568.360304320006
2023-02-12,00:20:20.000,43,11074703,13125,0,1676161219,13115.272510049988,33.21049530000164,53568.40222704001
2023-02-12,00:20:21.000,43,11074692,12605,0,1676161220,13115.178201709998,33.252790079997794,53568.311394480006
2023-02-12,00:20:22.000,43,11074682,12845,0,1676161221,13115.117574919997,33.27393747000315,53568.339342960004
2023-02-12,00:20:23.000,43,11074684,12805,0,1676161222,13115.056948129997,33.288035730001866,53568.33235584001
2023-02-12,00:20:24.000,43,11074677,12765,0,1676161223,13115.036739199997,33.30918311999994,53568.33235584001
2023-02-12,00:20:25.000,43,11074676,12725,0,1676161224,13114.989585030002,33.35852703000273,53568.33235584001
2023-02-12,00:20:26.000,43,11074702,13245,0,1676161225,13114.942430859992,33.32328137999866,53568.311394480006
2023-02-12,00:20:27.000,43,11074710,12965,0,1676161226,13114.861595139992,33.38672355000017,53568.21357480001
2023-02-12,00:20:28.000,43,11074718,12765,0,1676161227,13114.780759419991,33.37967442000081,53568.21357480001
2023-02-12,00:20:29.000,43,11074702,12885,0,1676161228,13114.753814179996,33.43606746000296,53568.15069072
2023-02-12,00:20:30.000,43,11074664,12805,0,1676161229,13114.672978459996,33.41492007000488,53568.171652080004
2023-02-12,00:20:31.000,43,11074685,12965,0,1676161230,13114.58540643,33.471313109999755,53568.15069072
2023-02-12,00:20:32.000,43,11074688,12885,0,1676161231,13114.592142739995,33.45721485000104,53568.122742240004
2023-02-12,00:20:33.000,43,11074689,12965,0,1676161232,13114.632560599995,33.471313109999755,53568.15767784
2023-02-12,00:20:34.000,43,11074703,12725,0,1676161233,13114.5651975,33.44311659000232,53568.11575512001
2023-02-12,00:20:35.000,43,11074711,12645,0,1676161234,13114.53825225999,33.464263980000396,53568.073832400005
2023-02-12,00:20:36.000,43,11074677,12925,0,1676161235,13114.470889159995,33.49950963000447,53567.99697408001
2023-02-12,00:20:37.000,43,11074737,12725,0,1676161236,13114.450680229995,33.478362239999115,53567.94107712
2023-02-12,00:20:38.000,43,11074696,12925,0,1676161237,13114.511307019995,33.471313109999755,53567.976012720006
2023-02-12,00:20:39.000,43,11074676,12805,0,1676161238,13114.53825225999,33.44311659000232,53568.003961200004
2023-02-12,00:20:40.000,43,11074714,12965,0,1676161239,13114.531515949995,33.44311659000232,53568.01793544001
2023-02-12,00:20:41.000,43,11074738,12845,0,1676161240,13114.5651975,33.41492007000488,53568.024922560006
2023-02-12,00:20:42.000,43,11074716,12845,0,1676161241,13114.491098089995,33.39377267999953,53567.94107712
2023-02-12,00:20:43.000,43,11074701,12725,0,1676161242,13114.48436178,33.39377267999953,53567.955051360004
2023-02-12,00:20:44.000,43,11074690,12645,0,1676161243,13114.51804332999,33.37967442000081,53567.92710288001
2023-02-12,00:20:45.000,43,11074679,12645,0,1676161244,13114.511307019995,33.38672355000017,53567.88518016
2023-02-12,00:20:46.000,43,11074718,12805,0,1676161245,13114.511307019995,33.38672355000017,53567.89915440001
2023-02-12,00:20:47.000,43,11074665,13165,0,1676161246,13114.511307019995,33.40082180999889,53567.87120592
2023-02-12,00:20:48.000,43,11074712,12885,0,1676161247,13114.55846118999,33.344428770004015,53567.88518016
2023-02-12,00:20:49.000,43,11074696,12885,0,1676161248,13114.511307019995,33.33033050999802,53567.94107712
2023-02-12,00:20:50.000,43,11074738,12845,0,1676161249,13114.511307019995,33.33033050999802,53567.89216728
2023-02-12,00:20:51.000,43,11074703,13045,0,1676161250,13114.511307019995,33.26688834000379,53567.87819304001
2023-02-12,00:20:52.000,43,11074670,12885,0,1676161251,13114.47762546999,33.25983921000443,53567.808321840006
2023-02-12,00:20:53.000,43,11074738,12725,0,1676161252,13114.470889159995,33.20344617000228,53567.82229608
2023-02-12,00:20:54.000,43,11074718,12645,0,1676161253,13114.48436178,33.13295487000141,53567.85024456001
2023-02-12,00:20:55.000,43,11074729,12725,0,1676161254,13114.51804332999,33.09770922000462,53567.836270320004
2023-02-12,00:20:56.000,43,11074694,12765,0,1676161255,13114.52477964,33.03426705000311,53567.85024456001
2023-02-12,00:20:57.000,43,11074653,12845,0,1676161256,13114.5651975,32.99197226999968,53567.85024456001
2023-02-12,00:20:58.000,43,11074691,12765,0,1676161257,13114.58540643,32.9708248800016,53567.7943476
2023-02-12,00:20:59.000,43,11074685,12925,0,1676161258,13114.592142739995,32.942628360004164,53567.85024456001
2023-02-12,00:21:00.000,43,11074697,12765,0,1676161259,13114.571933809995,32.942628360004164,53567.787360480004
2023-02-12,00:21:01.000,43,11074660,13005,0,1676161260,13114.59887904999,32.935579230004805,53567.7244764
2023-02-12,00:21:02.000,43,11074703,12605,0,1676161261,13114.58540643,32.90738271000009,53567.71050216001
2023-02-12,00:21:03.000,43,11074711,12685,0,1676161262,13114.632560599995,32.91443183999945,53567.738450640005
2023-02-12,00:21:04.000,43,11074672,13165,0,1676161263,13114.693187389996,32.893284450001374,53567.78037336001
2023-02-12,00:21:05.000,43,11074662,12885,0,1676161264,13114.713396319996,32.92853009999817,53567.78037336001
2023-02-12,00:21:06.000,43,11074716,12725,0,1676161265,13114.70666001,32.886235320002015,53567.74543776
2023-02-12,00:21:07.000,43,11074695,12725,0,1676161266,13114.68645108,32.92853009999817,53567.71748928
2023-02-12,00:21:08.000,43,11074704,12685,0,1676161267,13114.672978459996,32.91443183999945,53567.71748928
2023-02-12,00:21:09.000,43,11074719,13005,0,1676161268,13114.74707787,32.91443183999945,53567.73146352001
2023-02-12,00:21:10.000,43,11074690,12725,0,1676161269,13114.760550489991,32.92148096999881,53567.80133472001
2023-02-12,00:21:11.000,43,11074697,12765,0,1676161270,13114.733605249996,32.95672662000288,53567.76639912
2023-02-12,00:21:12.000,43,11074716,12805,0,1676161271,13114.760550489991,32.9708248800016,53567.74543776
2023-02-12,00:21:13.000,43,11074727,13005,0,1676161272,13114.800968349991,32.9708248800016,53567.76639912
2023-02-12,00:21:14.000,43,11074692,13045,0,1676161273,13114.827913590001,32.92853009999817,53567.77338624
2023-02-12,00:21:15.000,43,11074729,12725,0,1676161274,13114.774023109996,33.013119659997756,53567.71050216001
2023-02-12,00:21:16.000,43,11074712,12885,0,1676161275,13114.740341559991,33.0060705299984,53567.6546052
2023-02-12,00:21:17.000,43,11074717,13045,0,1676161276,13114.753814179996,33.02721792000375,53567.668579440004
2023-02-12,00:21:18.000,43,11074707,12725,0,1676161277,13114.74707787,33.013119659997756,53567.7244764
2023-02-12,00:21:19.000,43,11074686,13005,0,1676161278,13114.7672868,33.062463570000546,53567.7244764
2023-02-12,00:21:20.000,43,11074664,12805,0,1676161279,13114.794232039996,33.069512699999905,53567.73146352001
2023-02-12,00:21:21.000,43,11074722,12605,0,1676161280,13114.74707787,33.08361095999862,53567.75941200001
2023-02-12,00:21:22.000,43,11074712,12965,0,1676161281,13114.720132629991,33.076561829999264,53567.71050216001
2023-02-12,00:21:23.000,43,11074686,12885,0,1676161282,13114.720132629991,33.09066008999798,53567.71050216001
2023-02-12,00:21:24.000,43,11074658,12765,0,1676161283,13114.733605249996,33.104758350003976,53567.71050216001
2023-02-12,00:21:25.000,43,11074718,12765,0,1676161284,13114.720132629991,33.111807480003336,53567.76639912
2023-02-12,00:21:26.000,43,11074680,12765,0,1676161285,13114.672978459996,33.111807480003336,53567.68255368001
2023-02-12,00:21:27.000,43,11074707,12805,0,1676161286,13114.66624215,33.111807480003336,53567.69652792
2023-02-12,00:21:28.000,43,11074678,12765,0,1676161287,13114.693187389996,33.08361095999862,53567.75941200001
2023-02-12,00:21:29.000,43,11074671,12685,0,1676161288,13114.69992369999,33.104758350003976,53567.7943476
2023-02-12,00:21:30.000,43,11074707,12885,0,1676161289,13114.74707787,33.04836531000183,53567.81530896
2023-02-12,00:21:31.000,43,11074726,12725,0,1676161290,13114.69992369999,33.013119659997756,53567.74543776
2023-02-12,00:21:32.000,43,11074725,12765,0,1676161291,13114.66624215,33.04131618000247,53567.68255368001
2023-02-12,00:21:33.000,43,11074704,12885,0,1676161292,13114.68645108,32.98492314000032,53567.74543776
2023-02-12,00:21:34.000,43,11074706,12965,0,1676161293,13114.774023109996,33.03426705000311,53567.7943476
2023-02-12,00:21:35.000,43,11074701,12765,0,1676161294,13114.753814179996,33.0060705299984,53567.7943476
2023-02-12,00:21:36.000,43,11074710,12725,0,1676161295,13114.814440969996,32.94967749000352,53567.78037336001
2023-02-12,00:21:37.000,43,11074706,12925,0,1676161296,13114.780759419991,32.94967749000352,53567.71748928
2023-02-12,00:21:38.000,43,11074702,12885,0,1676161297,13114.854858829996,32.91443183999945,53567.836270320004
2023-02-12,00:21:39.000,43,11074715,12885,0,1676161298,13114.868331450001,32.935579230004805,53567.808321840006
2023-02-12,00:21:40.000,43,11074718,12845,0,1676161299,13114.888540380001,32.92853009999817,53567.7943476
2023-02-12,00:21:41.000,43,11074690,12725,0,1676161300,13114.969376100002,32.935579230004805,53567.80133472001
2023-02-12,00:21:42.000,43,11074647,12845,0,1676161301,13114.969376100002,32.92853009999817,53567.7244764
2023-02-12,00:21:43.000,43,11074690,12845,0,1676161302,13114.996321339997,32.91443183999945,53567.81530896
2023-02-12,00:21:44.000,43,11074690,12845,0,1676161303,13115.009793960002,32.893284450001374,53567.84325744
2023-02-12,00:21:45.000,43,11074729,12925,0,1676161304,13115.063684439992,32.90033358000073,53567.82229608
2023-02-12,00:21:46.000,43,11074723,12725,0,1676161305,13115.077157059997,32.942628360004164,53567.77338624
2023-02-12,00:21:47.000,43,11074709,12765,0,1676161306,13114.996321339997,32.95672662000288,53567.689540800005
2023-02-12,00:21:48.000,43,11074695,12605,0,1676161307,13115.104102299993,32.91443183999945,53567.76639912
2023-02-12,00:21:49.000,43,11074678,12685,0,1676161308,13115.090629680002,32.92148096999881,53567.75941200001
2023-02-12,00:21:50.000,43,11074647,12885,0,1676161309,13115.151256470002,32.92148096999881,53567.82229608
2023-02-12,00:21:51.000,43,11074706,12965,0,1676161310,13115.171465400002,32.92148096999881,53567.808321840006
2023-02-12,00:21:52.000,43,11074732,12605,0,1676161311,13115.178201709998,32.92148096999881,53567.82229608
2023-02-12,00:21:53.000,43,11074646,12965,0,1676161312,13115.259037429998,32.92148096999881,53567.87120592
2023-02-12,00:21:54.000,43,11074742,12645,0,1676161313,13115.292718979988,32.90033358000073,53567.89216728
2023-02-12,00:21:55.000,43,11074675,12885,0,1676161314,13115.285982669993,32.92853009999817,53567.836270320004
2023-02-12,00:21:56.000,43,11074668,12885,0,1676161315,13115.252301119988,32.91443183999945,53567.787360480004
2023-02-12,00:21:57.000,43,11074693,12925,0,1676161316,13115.272510049988,32.90033358000073,53567.81530896
2023-02-12,00:21:58.000,43,11074716,12925,0,1676161317,13115.326400529993,32.90033358000073,53567.8642188
2023-02-12,00:21:59.000,43,11074707,12765,0,1676161318,13115.366818389994,32.86508793000394,53567.87120592
2023-02-12,00:22:00.000,43,11074709,12685,0,1676161319,13115.407236249994,32.82279315000051,53567.91312864
2023-02-12,00:22:01.000,43,11074694,13045,0,1676161320,13115.407236249994,32.81574402000115,53567.96203848
2023-02-12,00:22:02.000,43,11074719,12765,0,1676161321,13115.387027319994,32.836891409999225,53567.906141520005
2023-02-12,00:22:03.000,43,11074713,12725,0,1676161322,13115.454390419989,32.836891409999225,53567.836270320004
2023-02-12,00:22:04.000,43,11074718,12845,0,1676161323,13115.53522613999,32.78049837000435,53567.91312864
2023-02-12,00:22:05.000,43,11074712,12605,0,1676161324,13115.568907689994,32.80164576000243,53567.906141520005
2023-02-12,00:22:06.000,43,11074715,12965,0,1676161325,13115.568907689994,32.80869489000179,53567.87819304001
2023-02-12,00:22:07.000,43,11074698,12805,0,1676161326,13115.57564399999,32.79459663000307,53567.87819304001
2023-02-12,00:22:08.000,43,11074681,12805,0,1676161327,13115.69689757999,32.77344923999772,53567.94806424001
2023-02-12,00:22:09.000,43,11074714,13005,0,1676161328,13115.750788059995,32.78049837000435,53567.99697408001
2023-02-12,00:22:10.000,43,11074713,12765,0,1676161329,13115.76426068,32.78049837000435,53567.976012720006
2023-02-12,00:22:11.000,43,11074703,13045,0,1676161330,13115.75752436999,32.829842279999866,53567.955051360004
2023-02-12,00:22:12.000,43,11074689,13005,0,1676161331,13115.75752436999,32.85803880000458,53567.93409
2023-02-12,00:22:13.000,43,11074719,12885,0,1676161332,13115.81815115999,32.86508793000394,53567.98299984
2023-02-12,00:22:14.000,43,11074737,13045,0,1676161333,13115.851832709996,32.879186190002656,53568.01793544001
2023-02-12,00:22:15.000,43,11074705,12845,0,1676161334,13115.90572319,32.935579230004805,53568.03190968
2023-02-12,00:22:16.000,43,11074746,12805,0,1676161335,13115.912459499996,32.95672662000288,53568.0388968
2023-02-12,00:22:17.000,43,11074768,12645,0,1676161336,13115.90572319,32.97787401000096,53568.01793544001
2023-02-12,00:22:18.000,43,11074693,12885,0,1676161337,13115.939404739991,32.98492314000032,53568.05287104
2023-02-12,00:22:19.000,43,11074732,12765,0,1676161338,13115.919195809991,33.02721792000375,53567.99697408001
2023-02-12,00:22:20.000,43,11074701,12725,0,1676161339,13115.912459499996,33.03426705000311,53568.003961200004
2023-02-12,00:22:21.000,43,11074732,12925,0,1676161340,13115.979822599991,33.04131618000247,53568.05985816
2023-02-12,00:22:22.000,43,11074694,12885,0,1676161341,13115.94614105,33.04836531000183,53568.04588392001
2023-02-12,00:22:23.000,43,11074721,12765,0,1676161342,13115.952877359996,33.08361095999862,53568.01094832
2023-02-12,00:22:24.000,43,11074689,12645,0,1676161343,13115.939404739991,33.03426705000311,53567.99697408001
2023-02-12,00:22:25.000,43,11074677,12765,0,1676161344,13116.020240459991,33.03426705000311,53568.04588392001
2023-02-12,00:22:26.000,43,11074712,12805,0,1676161345,13116.033713079996,32.99902139999904,53568.08081952
2023-02-12,00:22:27.000,43,11074698,12845,0,1676161346,13116.033713079996,32.935579230004805,53568.05985816
2023-02-12,00:22:28.000,43,11074747,12885,0,1676161347,13115.979822599991,32.94967749000352,53568.01793544001
2023-02-12,00:22:29.000,43,11074697,12645,0,1676161348,13115.959613669991,32.90033358000073,53568.03190968
2023-02-12,00:22:30.000,43,11074691,12685,0,1676161349,13116.000031529991,32.893284450001374,53568.08081952
2023-02-12,00:22:31.000,43,11074706,12885,0,1676161350,13115.952877359996,32.85803880000458,53568.05287104
2023-02-12,00:22:32.000,43,11074697,12445,0,1676161351,13115.92593212,32.836891409999225,53568.04588392001
2023-02-12,00:22:33.000,43,11074698,12685,0,1676161352,13115.98655891,32.81574402000115,53568.08780664
2023-02-12,00:22:34.000,43,11074707,12725,0,1676161353,13115.952877359996,32.79459663000307,53568.05287104
2023-02-12,00:22:35.000,43,11074680,12965,0,1676161354,13115.94614105,32.82279315000051,53568.04588392001
2023-02-12,00:22:36.000,43,11074726,12885,0,1676161355,13115.94614105,32.850989669997944,53567.98299984
2023-02-12,00:22:37.000,43,11074668,12925,0,1676161356,13115.872041639996,32.850989669997944,53568.01793544001
2023-02-12,00:22:38.000,43,11074697,12885,0,1676161357,13115.92593212,32.90033358000073,53568.03190968
2023-02-12,00:22:39.000,43,11074686,12725,0,1676161358,13115.919195809991,32.95672662000288,53568.05287104
2023-02-12,00:22:40.000,43,11074727,12885,0,1676161359,13115.973086289996,32.96377575000224,53568.05985816
2023-02-12,00:22:41.000,43,11074698,12725,0,1676161360,13115.919195809991,32.97787401000096,53568.003961200004
2023-02-12,00:22:42.000,43,11074739,12845,0,1676161361,13115.86530533,33.02016879000439,53568.024922560006
2023-02-12,00:22:43.000,43,11074710,12685,0,1676161362,13115.85856901999,33.076561829999264,53568.01793544001
2023-02-12,00:22:44.000,43,11074696,12765,0,1676161363,13115.92593212,33.076561829999264,53568.01793544001
2023-02-12,00:22:45.000,43,11074754,12765,0,1676161364,13115.919195809991,33.076561829999264,53568.05287104
2023-02-12,00:22:46.000,43,11074713,12765,0,1676161365,13115.892250569996,33.104758350003976,53567.98299984
2023-02-12,00:22:47.000,43,11074680,12885,0,1676161366,13115.89898687999,33.111807480003336,53567.98998696
2023-02-12,00:22:48.000,43,11074686,12685,0,1676161367,13116.006767840001,33.062463570000546,53568.04588392001
2023-02-12,00:22:49.000,43,11074678,12605,0,1676161368,13116.020240459991,33.04836531000183,53568.108768
2023-02-12,00:22:50.000,43,11074678,12725,0,1676161369,13115.959613669991,32.99902139999904,53568.04588392001
2023-02-12,00:22:51.000,43,11074701,12885,0,1676161370,13115.979822599991,32.95672662000288,53568.06684528001
2023-02-12,00:22:52.000,43,11074699,12805,0,1676161371,13115.94614105,32.91443183999945,53568.024922560006
2023-02-12,00:22:53.000,43,11074679,12965,0,1676161372,13115.993295219996,32.85803880000458,53568.01094832
2023-02-12,00:22:54.000,43,11074720,12885,0,1676161373,13116.013504149996,32.79459663000307,53568.08780664
2023-02-12,00:22:55.000,43,11074718,12845,0,1676161374,13116.067394630001,32.717056200002844,53568.04588392001
2023-02-12,00:22:56.000,43,11074735,12885,0,1676161375,13116.060658319991,32.667712290000054,53568.05985816
2023-02-12,00:22:57.000,43,11074736,12885,0,1676161376,13116.060658319991,32.67476141999941,53568.08081952
2023-02-12,00:22:58.000,43,11074733,12925,0,1676161377,13116.134757729997,32.611319249997905,53568.08081952
2023-02-12,00:22:59.000,43,11074677,12725,0,1676161378,13116.121285109992,32.604270119998546,53568.073832400005
2023-02-12,00:23:00.000,43,11074693,12565,0,1676161379,13116.168439280002,32.59017185999983,53568.05985816
2023-02-12,00:23:01.000,43,11074691,13005,0,1676161380,13116.202120829992,32.52672968999832,53568.04588392001
2023-02-12,00:23:02.000,43,11074685,12885,0,1676161381,13116.181911899992,32.540827950004314,53568.073832400005
2023-02-12,00:23:03.000,43,11074707,12885,0,1676161382,13116.222329759992,32.540827950004314,53568.06684528001
2023-02-12,00:23:04.000,43,11074710,12685,0,1676161383,13116.276220239997,32.52672968999832,53568.16466496001
2023-02-12,00:23:05.000,43,11074698,12805,0,1676161384,13116.309901790002,32.57607360000111,53568.171652080004
2023-02-12,00:23:06.000,43,11074735,12565,0,1676161385,13116.357055959998,32.57607360000111,53568.15069072
2023-02-12,00:23:07.000,43,11074703,12885,0,1676161386,13116.323374409993,32.63246664000326,53568.12972936
2023-02-12,00:23:08.000,43,11074693,13085,0,1676161387,13116.363792269993,32.63951577000262,53568.143703600006
2023-02-12,00:23:09.000,43,11074679,12765,0,1676161388,13116.397473819998,32.710007070003485,53568.171652080004
2023-02-12,00:23:10.000,43,11074718,12845,0,1676161389,13116.458100609998,32.78049837000435,53568.16466496001
2023-02-12,00:23:11.000,43,11074708,12685,0,1676161390,13116.397473819998,32.80869489000179,53568.16466496001
2023-02-12,00:23:12.000,43,11074708,13045,0,1676161391,13116.464836919993,32.86508793000394,53568.15767784
2023-02-12,00:23:13.000,43,11074687,12805,0,1676161392,13116.451364299988,32.942628360004164,53568.22754904
2023-02-12,00:23:14.000,43,11074703,12805,0,1676161393,13116.464836919993,32.99902139999904,53568.192613440006
2023-02-12,00:23:15.000,43,11074692,12765,0,1676161394,13116.437891679998,32.99902139999904,53568.171652080004
2023-02-12,00:23:16.000,43,11074677,12765,0,1676161395,13116.377264889998,33.069512699999905,53568.108768
2023-02-12,00:23:17.000,43,11074691,12725,0,1676161396,13116.370528580002,33.09770922000462,53568.171652080004
2023-02-12,00:23:18.000,43,11074706,12805,0,1676161397,13116.410946440003,33.125905740002054,53568.22754904
2023-02-12,00:23:19.000,43,11074741,12445,0,1676161398,13116.390737510003,33.15410225999949,53568.28344600001
2023-02-12,00:23:20.000,43,11074679,12805,0,1676161399,13116.350319650002,33.18934791000356,53568.22056192
2023-02-12,00:23:21.000,43,11074698,13045,0,1676161400,13116.289692860002,33.20344617000228,53568.1786392
2023-02-12,00:23:22.000,43,11074759,12925,0,1676161401,13116.215593449997,33.20344617000228,53568.1786392
2023-02-12,00:23:23.000,43,11074751,12645,0,1676161402,13116.181911899992,33.18934791000356,53568.12972936
2023-02-12,00:23:24.000,43,11074696,12765,0,1676161403,13116.128021420001,33.20344617000228,53568.192613440006
2023-02-12,00:23:25.000,43,11074692,13125,0,1676161404,13116.080867249992,33.22459356000036,53568.13671648001
2023-02-12,00:23:26.000,43,11074697,12885,0,1676161405,13115.979822599991,33.252790079997794,53568.08780664
2023-02-12,00:23:27.000,43,11074717,12845,0,1676161406,13115.96634998,33.27393747000315,53568.0388968
2023-02-12,00:23:28.000,43,11074731,12965,0,1676161407,13116.006767840001,33.26688834000379,53568.15767784
2023-02-12,00:23:29.000,43,11074694,12805,0,1676161408,13115.932668429996,33.252790079997794,53568.16466496001
2023-02-12,00:23:30.000,43,11074693,12765,0,1676161409,13115.959613669991,33.27393747000315,53568.16466496001
2023-02-12,00:23:31.000,43,11074764,12965,0,1676161410,13115.90572319,33.217544430001,53568.108768
2023-02-12,00:23:32.000,43,11074677,12565,0,1676161411,13115.831623779995,33.217544430001,53568.05287104
2023-02-12,00:23:33.000,43,11074739,12725,0,1676161412,13115.87877794999,33.16820051999821,53568.08780664
2023-02-12,00:23:34.000,43,11074742,12765,0,1676161413,13115.92593212,33.13295487000141,53568.143703600006
2023-02-12,00:23:35.000,43,11074719,12925,0,1676161414,13115.912459499996,33.13295487000141,53568.05985816
2023-02-12,00:23:36.000,43,11074717,12925,0,1676161415,13115.98655891,33.118856610002695,53568.04588392001
2023-02-12,00:23:37.000,43,11074719,12845,0,1676161416,13116.006767840001,33.04131618000247,53568.073832400005
2023-02-12,00:23:38.000,43,11074683,13245,0,1676161417,13116.067394630001,33.03426705000311,53568.1786392
2023-02-12,00:23:39.000,43,11074706,12765,0,1676161418,13116.067394630001,33.02721792000375,53568.143703600006
2023-02-12,00:23:40.000,43,11074722,12845,0,1676161419,13116.134757729997,32.95672662000288,53568.10178088
2023-02-12,00:23:41.000,43,11074699,12645,0,1676161420,13116.229066070002,32.942628360004164,53568.13671648001
2023-02-12,00:23:42.000,43,11074697,12685,0,1676161421,13116.208857140002,32.90738271000009,53568.108768
2023-02-12,00:23:43.000,43,11074655,12965,0,1676161422,13116.296429169997,32.8721370600033,53568.13671648001
2023-02-12,00:23:44.000,43,11074700,12605,0,1676161423,13116.384001199993,32.82279315000051,53568.19960056
2023-02-12,00:23:45.000,43,11074708,12925,0,1676161424,13116.478309539998,32.81574402000115,53568.143703600006
2023-02-12,00:23:46.000,43,11074702,12965,0,1676161425,13116.491782159988,32.77344923999772,53568.22754904
2023-02-12,00:23:47.000,43,11074695,13005,0,1676161426,13116.444627989993,32.73820359000092,53568.1786392
2023-02-12,00:23:48.000,43,11074714,12805,0,1676161427,13116.511991089988,32.710007070003485,53568.122742240004
2023-02-12,00:23:49.000,43,11074707,12725,0,1676161428,13116.592826809989,32.702957940004126,53568.15069072
2023-02-12,00:23:50.000,43,11074699,12925,0,1676161429,13116.626508359994,32.68181054999877,53568.23453616001
2023-02-12,00:23:51.000,43,11074703,12925,0,1676161430,13116.680398839999,32.702957940004126,53568.22056192
2023-02-12,00:23:52.000,43,11074712,12925,0,1676161431,13116.741025629999,32.667712290000054,53568.30440736001
2023-02-12,00:23:53.000,43,11074688,12845,0,1676161432,13116.808388729994,32.660663160000695,53568.32536872
2023-02-12,00:23:54.000,43,11074671,12765,0,1676161433,13116.788179799994,32.69590881000477,53568.3183816
2023-02-12,00:23:55.000,43,11074728,12965,0,1676161434,13116.81512503999,32.7241053300022,53568.35331720001
2023-02-12,00:23:56.000,43,11074727,12765,0,1676161435,13116.78144349,32.702957940004126,53568.3183816
2023-02-12,00:23:57.000,43,11074717,12725,0,1676161436,13116.84207028,32.702957940004126,53568.28344600001
2023-02-12,00:23:58.000,43,11074729,13045,0,1676161437,13116.87575182999,32.74525272000028,53568.409214160005
2023-02-12,00:23:59.000,43,11074709,12805,0,1676161438,13116.87575182999,32.78754750000371,53568.34633008
2023-02-12,00:24:00.000,43,11074691,12965,0,1676161439,13116.86227921,32.79459663000307,53568.39523992
2023-02-12,00:24:01.000,43,11074665,12845,0,1676161440,13116.869015519995,32.79459663000307,53568.40222704001
2023-02-12,00:24:02.000,43,11074709,13045,0,1676161441,13116.77470717999,32.82279315000051,53568.36729144
2023-02-12,00:24:03.000,43,11074720,12765,0,1676161442,13116.81512503999,32.82279315000051,53568.3882528
2023-02-12,00:24:04.000,43,11074645,13205,0,1676161443,13116.808388729994,32.879186190002656,53568.40222704001
2023-02-12,00:24:05.000,43,11074698,12925,0,1676161444,13116.788179799994,32.90738271000009,53568.39523992
2023-02-12,00:24:06.000,43,11074683,12965,0,1676161445,13116.73428931999,32.942628360004164,53568.37427856
2023-02-12,00:24:07.000,43,11074726,12845,0,1676161446,13116.69387145999,32.98492314000032,53568.38126568001
2023-02-12,00:24:08.000,43,11074720,12845,0,1676161447,13116.720816699999,32.98492314000032,53568.45113688001
2023-02-12,00:24:09.000,43,11074741,12845,0,1676161448,13116.727553009994,33.013119659997756,53568.52100808001
2023-02-12,00:24:10.000,43,11074689,12925,0,1676161449,13116.680398839999,32.98492314000032,53568.507033840004
2023-02-12,00:24:11.000,43,11074677,12765,0,1676161450,13116.666926219994,32.99902139999904,53568.45113688001
2023-02-12,00:24:12.000,43,11074684,12645,0,1676161451,13116.613035739989,33.05541444000119,53568.43716264
2023-02-12,00:24:13.000,43,11074725,12925,0,1676161452,13116.633244669989,33.013119659997756,53568.40222704001
2023-02-12,00:24:14.000,43,11074726,12725,0,1676161453,13116.653453599989,33.02016879000439,53568.507033840004
2023-02-12,00:24:15.000,43,11074693,12925,0,1676161454,13116.680398839999,32.97787401000096,53568.576905040005
2023-02-12,00:24:16.000,43,11074681,12965,0,1676161455,13116.673662529989,32.96377575000224,53568.5629308
2023-02-12,00:24:17.000,43,11074700,12685,0,1676161456,13116.673662529989,32.97787401000096,53568.53498232
2023-02-12,00:24:18.000,43,11074716,12605,0,1676161457,13116.633244669989,32.99902139999904,53568.54196944
2023-02-12,00:24:19.000,43,11074736,12845,0,1676161458,13116.680398839999,32.99197226999968,53568.55594368
2023-02-12,00:24:20.000,43,11074714,12765,0,1676161459,13116.687135149994,32.98492314000032,53568.54895656001
2023-02-12,00:24:21.000,43,11074719,12765,0,1676161460,13116.680398839999,32.99197226999968,53568.5629308
2023-02-12,00:24:22.000,43,11074705,12925,0,1676161461,13116.646717289994,32.98492314000032,53568.52100808001
2023-02-12,00:24:23.000,43,11074723,12805,0,1676161462,13116.69387145999,32.97787401000096,53568.56991792001
2023-02-12,00:24:24.000,43,11074741,12925,0,1676161463,13116.75449824999,32.9708248800016,53568.632802
2023-02-12,00:24:25.000,43,11074683,12805,0,1676161464,13116.720816699999,32.95672662000288,53568.61184064
2023-02-12,00:24:26.000,43,11074709,12885,0,1676161465,13116.73428931999,32.99902139999904,53568.61184064
2023-02-12,00:24:27.000,43,11074688,12885,0,1676161466,13116.646717289994,32.99902139999904,53568.45113688001
2023-02-12,00:24:28.000,43,11074707,12845,0,1676161467,13116.700607769999,32.94967749000352,53568.61882776001
2023-02-12,00:24:29.000,43,11074703,12885,0,1676161468,13116.741025629999,32.97787401000096,53568.54196944
2023-02-12,00:24:30.000,43,11074712,12885,0,1676161469,13116.700607769999,32.942628360004164,53568.55594368
2023-02-12,00:24:31.000,43,11074666,12925,0,1676161470,13116.687135149994,32.97787401000096,53568.576905040005
2023-02-12,00:24:32.000,43,11074702,12885,0,1676161471,13116.71408038999,32.94967749000352,53568.58389216
2023-02-12,00:24:33.000,43,11074733,12765,0,1676161472,13116.71408038999,32.92148096999881,53568.61184064
2023-02-12,00:24:34.000,43,11074665,12925,0,1676161473,13116.687135149994,32.91443183999945,53568.65376336
2023-02-12,00:24:35.000,43,11074724,12885,0,1676161474,13116.639980979999,32.90033358000073,53568.61882776001
2023-02-12,00:24:36.000,43,11074697,12765,0,1676161475,13116.586090499994,32.91443183999945,53568.55594368
2023-02-12,00:24:37.000,43,11074722,12765,0,1676161476,13116.586090499994,32.91443183999945,53568.59087928
2023-02-12,00:24:38.000,43,11074683,12845,0,1676161477,13116.599563119998,32.85803880000458,53568.632802
2023-02-12,00:24:39.000,43,11074705,12805,0,1676161478,13116.572617879989,32.85803880000458,53568.61184064
2023-02-12,00:24:40.000,43,11074665,12645,0,1676161479,13116.518727399998,32.85803880000458,53568.646776240006
2023-02-12,00:24:41.000,43,11074706,12885,0,1676161480,13116.525463709993,32.879186190002656,53568.59087928
2023-02-12,00:24:42.000,43,11074693,12765,0,1676161481,13116.464836919993,32.850989669997944,53568.61184064
2023-02-12,00:24:43.000,43,11074737,12885,0,1676161482,13116.390737510003,32.79459663000307,53568.5629308
2023-02-12,00:24:44.000,43,11074686,12485,0,1676161483,13116.377264889998,32.79459663000307,53568.52100808001
2023-02-12,00:24:45.000,43,11074683,12645,0,1676161484,13116.357055959998,32.80164576000243,53568.54196944
2023-02-12,00:24:46.000,43,11074684,12845,0,1676161485,13116.242538689992,32.78049837000435,53568.507033840004
2023-02-12,00:24:47.000,43,11074752,13045,0,1676161486,13116.289692860002,32.79459663000307,53568.507033840004
2023-02-12,00:24:48.000,43,11074690,13085,0,1676161487,13116.282956549992,32.73115446000156,53568.58389216
2023-02-12,00:24:49.000,43,11074699,12645,0,1676161488,13116.262747619992,32.759350979999,53568.58389216
2023-02-12,00:24:50.000,43,11074735,12805,0,1676161489,13116.262747619992,32.73115446000156,53568.576905040005
2023-02-12,00:24:51.000,43,11074707,13045,0,1676161490,13116.202120829992,32.74525272000028,53568.4930596
2023-02-12,00:24:52.000,43,11074681,12925,0,1676161491,13116.168439280002,32.78754750000371,53568.46511112
2023-02-12,00:24:53.000,43,11074695,12685,0,1676161492,13116.161702969992,32.80164576000243,53568.46511112
2023-02-12,00:24:54.000,43,11074724,12845,0,1676161493,13116.168439280002,32.78049837000435,53568.527995200006
2023-02-12,00:24:55.000,43,11074768,12765,0,1676161494,13116.202120829992,32.82279315000051,53568.56991792001
2023-02-12,00:24:56.000,43,11074670,12765,0,1676161495,13116.101076179992,32.836891409999225,53568.46511112
2023-02-12,00:24:57.000,43,11074698,12565,0,1676161496,13116.114548799997,32.879186190002656,53568.4930596
2023-02-12,00:24:58.000,43,11074742,13365,0,1676161497,13116.134757729997,32.829842279999866,53568.53498232
2023-02-12,00:24:59.000,43,11074714,12965,0,1676161498,13116.094339869996,32.90738271000009,53568.458124000004
2023-02-12,00:25:00.000,43,11074696,12885,0,1676161499,13116.114548799997,32.96377575000224,53568.52100808001
2023-02-12,00:25:01.000,43,11074693,12765,0,1676161500,13116.087603560001,32.99197226999968,53568.4231884
2023-02-12,00:25:02.000,43,11074675,12805,0,1676161501,13116.013504149996,33.02016879000439,53568.33235584001
2023-02-12,00:25:03.000,43,11074692,13005,0,1676161502,13116.040449389991,33.04836531000183,53568.32536872
2023-02-12,00:25:04.000,43,11074673,12965,0,1676161503,13116.080867249992,33.076561829999264,53568.39523992
2023-02-12,00:25:05.000,43,11074715,12885,0,1676161504,13116.101076179992,33.09066008999798,53568.339342960004
2023-02-12,00:25:06.000,43,11074756,12845,0,1676161505,13116.074130939996,33.13295487000141,53568.35331720001
2023-02-12,00:25:07.000,43,11074703,12645,0,1676161506,13116.040449389991,33.175249650004844,53568.290433120004
2023-02-12,00:25:08.000,43,11074699,12925,0,1676161507,13116.006767840001,33.16115138999885,53568.29742024
2023-02-12,00:25:09.000,43,11074706,12765,0,1676161508,13116.026976770001,33.16820051999821,53568.30440736001
2023-02-12,00:25:10.000,43,11074678,12725,0,1676161509,13116.000031529991,33.1822987800042,53568.29742024
2023-02-12,00:25:11.000,43,11074702,12885,0,1676161510,13115.959613669991,33.21049530000164,53568.290433120004
2023-02-12,00:25:12.000,43,11074734,12965,0,1676161511,13115.979822599991,33.18934791000356,53568.290433120004
2023-02-12,00:25:13.000,43,11074715,12925,0,1676161512,13116.006767840001,33.14705313000013,53568.32536872
2023-02-12,00:25:14.000,43,11074723,12965,0,1676161513,13115.939404739991,33.16820051999821,53568.25549752
2023-02-12,00:25:15.000,43,11074715,12765,0,1676161514,13115.90572319,33.125905740002054,53568.23453616001
2023-02-12,00:25:16.000,43,11074680,12685,0,1676161515,13115.83836008999,33.104758350003976,53568.16466496001
2023-02-12,00:25:17.000,43,11074681,12925,0,1676161516,13115.78446961,33.05541444000119,53568.171652080004
2023-02-12,00:25:18.000,43,11074675,13005,0,1676161517,13115.791205919995,33.03426705000311,53568.21357480001
2023-02-12,00:25:19.000,43,11074679,12885,0,1676161518,13115.791205919995,32.96377575000224,53568.1786392
2023-02-12,00:25:20.000,43,11074699,12765,0,1676161519,13115.81815115999,32.90738271000009,53568.171652080004
2023-02-12,00:25:21.000,43,11074692,12645,0,1676161520,13115.791205919995,32.886235320002015,53568.16466496001
2023-02-12,00:25:22.000,43,11074703,12885,0,1676161521,13115.70363389,32.81574402000115,53568.11575512001
2023-02-12,00:25:23.000,43,11074683,12925,0,1676161522,13115.71710650999,32.76640010999836,53568.192613440006
2023-02-12,00:25:24.000,43,11074676,12685,0,1676161523,13115.74405175,32.667712290000054,53568.15069072
2023-02-12,00:25:25.000,43,11074727,12765,0,1676161524,13115.71710650999,32.6254175100039,53568.11575512001
2023-02-12,00:25:26.000,43,11074717,12845,0,1676161525,13115.68342496,32.58312273000047,53568.06684528001
2023-02-12,00:25:27.000,43,11074709,12845,0,1676161526,13115.710370199995,32.55492621000303,53568.04588392001
2023-02-12,00:25:28.000,43,11074698,12805,0,1676161527,13115.76426068,32.49853317000088,53568.15069072
2023-02-12,00:25:29.000,43,11074688,12685,0,1676161528,13115.75752436999,32.491484040001524,53568.108768
2023-02-12,00:25:30.000,43,11074713,12605,0,1676161529,13115.77773329999,32.435090999999375,53568.143703600006
2023-02-12,00:25:31.000,43,11074678,12925,0,1676161530,13115.791205919995,32.435090999999375,53568.11575512001
2023-02-12,00:25:32.000,43,11074684,12765,0,1676161531,13115.730579129995,32.44918925999809,53568.0388968
2023-02-12,00:25:33.000,43,11074703,12445,0,1676161532,13115.76426068,32.46328752000409,53568.01793544001
2023-02-12,00:25:34.000,43,11074663,13005,0,1676161533,13115.86530533,32.44918925999809,53568.04588392001
2023-02-12,00:25:35.000,43,11074690,12645,0,1676161534,13115.87877794999,32.49853317000088,53568.108768
2023-02-12,00:25:36.000,43,11074727,13045,0,1676161535,13115.8450964,32.51968055999896,53568.12972936
2023-02-12,00:25:37.000,43,11074730,12965,0,1676161536,13115.872041639996,32.540827950004314,53568.10178088
2023-02-12,00:25:38.000,43,11074744,12645,0,1676161537,13115.932668429996,32.56902447000175,53568.11575512001
2023-02-12,00:25:39.000,43,11074722,13085,0,1676161538,13115.912459499996,32.611319249997905,53568.12972936
2023-02-12,00:25:40.000,43,11074673,12765,0,1676161539,13115.932668429996,32.69590881000477,53568.12972936
2023-02-12,00:25:41.000,43,11074725,12965,0,1676161540,13115.979822599991,32.74525272000028,53568.15767784
2023-02-12,00:25:42.000,43,11074682,13005,0,1676161541,13115.94614105,32.75230184999964,53568.05985816
2023-02-12,00:25:43.000,43,11074697,13085,0,1676161542,13115.939404739991,32.829842279999866,53568.073832400005
2023-02-12,00:25:44.000,43,11074716,12885,0,1676161543,13116.026976770001,32.843940539998584,53568.12972936
2023-02-12,00:25:45.000,43,11074727,12525,0,1676161544,13115.973086289996,32.92853009999817,53568.122742240004
2023-02-12,00:25:46.000,43,11074757,12965,0,1676161545,13116.020240459991,32.99197226999968,53568.171652080004
2023-02-12,00:25:47.000,43,11074704,12925,0,1676161546,13115.952877359996,33.05541444000119,53568.03190968
2023-02-12,00:25:48.000,43,11074771,12965,0,1676161547,13115.919195809991,33.03426705000311,53568.10178088
2023-02-12,00:25:49.000,43,11074675,12885,0,1676161548,13115.912459499996,33.08361095999862,53568.09479376001
2023-02-12,00:25:50.000,43,11074708,12965,0,1676161549,13115.90572319,33.125905740002054,53568.08780664
2023-02-12,00:25:51.000,43,11074705,12925,0,1676161550,13115.892250569996,33.14000400000077,53568.10178088
2023-02-12,00:25:52.000,43,11074699,12845,0,1676161551,13115.88551426,33.14000400000077,53568.108768
2023-02-12,00:25:53.000,43,11074692,12725,0,1676161552,13115.919195809991,33.14000400000077,53568.15069072
2023-02-12,00:25:54.000,43,11074712,12885,0,1676161553,13115.932668429996,33.118856610002695,53568.11575512001
2023-02-12,00:25:55.000,43,11074646,12845,0,1676161554,13115.89898687999,33.125905740002054,53568.108768
2023-02-12,00:25:56.000,43,11074729,13005,0,1676161555,13115.83836008999,33.09066008999798,53568.05985816
2023-02-12,00:25:57.000,43,11074738,13045,0,1676161556,13115.791205919995,33.076561829999264,53568.03190968
2023-02-12,00:25:58.000,43,11074665,12845,0,1676161557,13115.79794222999,33.062463570000546,53568.08081952
2023-02-12,00:25:59.000,43,11074703,12685,0,1676161558,13115.791205919995,33.02016879000439,53568.09479376001
2023-02-12,00:26:00.000,43,11074699,12845,0,1676161559,13115.79794222999,32.98492314000032,53568.08081952
2023-02-12,00:26:01.000,43,11074696,12765,0,1676161560,13115.770996989995,32.92853009999817,53568.13671648001
2023-02-12,00:26:02.000,43,11074715,12845,0,1676161561,13115.67668864999,32.91443183999945,53568.0388968
2023-02-12,00:26:03.000,43,11074737,12925,0,1676161562,13115.669952339995,32.879186190002656,53568.05985816
2023-02-12,00:26:04.000,43,11074752,13005,0,1676161563,13115.65647971999,32.843940539998584,53568.06684528001
2023-02-12,00:26:05.000,43,11074674,12965,0,1676161564,13115.66321603,32.81574402000115,53568.04588392001
2023-02-12,00:26:06.000,43,11074690,12885,0,1676161565,13115.56217138,32.79459663000307,53567.99697408001
2023-02-12,00:26:07.000,43,11074731,12805,0,1676161566,13115.55543506999,32.75230184999964,53567.98998696
2023-02-12,00:26:08.000,43,11074733,12685,0,1676161567,13115.53522613999,32.717056200002844,53567.98299984
2023-02-12,00:26:09.000,43,11074713,12805,0,1676161568,13115.568907689994,32.69590881000477,53568.01094832
2023-02-12,00:26:10.000,43,11074720,12605,0,1676161569,13115.57564399999,32.660663160000695,53567.99697408001
2023-02-12,00:26:11.000,43,11074675,12765,0,1676161570,13115.47459934999,32.64656490000198,53567.96203848
2023-02-12,00:26:12.000,43,11074694,12605,0,1676161571,13115.447654109994,32.59017185999983,53567.94107712
2023-02-12,00:26:13.000,43,11074736,12765,0,1676161572,13115.400499939999,32.604270119998546,53567.89216728
2023-02-12,00:26:14.000,43,11074696,13285,0,1676161573,13115.440917799999,32.56197534000239,53567.92011576
2023-02-12,00:26:15.000,43,11074704,12685,0,1676161574,13115.427445179994,32.52672968999832,53567.96902560001
2023-02-12,00:26:16.000,43,11074711,12885,0,1676161575,13115.393763629989,32.54787708000367,53567.91312864
2023-02-12,00:26:17.000,43,11074702,12605,0,1676161576,13115.366818389994,32.5126314299996,53567.906141520005
2023-02-12,00:26:18.000,43,11074709,12685,0,1676161577,13115.380291009998,32.491484040001524,53567.89915440001
2023-02-12,00:26:19.000,43,11074649,12725,0,1676161578,13115.360082079998,32.491484040001524,53567.88518016
2023-02-12,00:26:20.000,43,11074716,12925,0,1676161579,13115.380291009998,32.50558230000024,53567.91312864
2023-02-12,00:26:21.000,43,11074724,12925,0,1676161580,13115.285982669993,32.5126314299996,53567.84325744
2023-02-12,00:26:22.000,43,11074727,12805,0,1676161581,13115.285982669993,32.53377881999768,53567.84325744
2023-02-12,00:26:23.000,43,11074683,12925,0,1676161582,13115.299455289998,32.59722098999919,53567.85024456001
2023-02-12,00:26:24.000,43,11074699,12805,0,1676161583,13115.346609459993,32.6254175100039,53567.87120592
2023-02-12,00:26:25.000,43,11074681,12885,0,1676161584,13115.360082079998,32.68181054999877,53567.87819304001
2023-02-12,00:26:26.000,43,11074676,12965,0,1676161585,13115.387027319994,32.73820359000092,53567.808321840006
2023-02-12,00:26:27.000,43,11074722,12925,0,1676161586,13115.353345769989,32.80869489000179,53567.76639912
2023-02-12,00:26:28.000,43,11074687,12605,0,1676161587,13115.373554699989,32.886235320002015,53567.7943476
2023-02-12,00:26:29.000,43,11074687,12605,0,1676161588,13115.407236249994,32.92148096999881,53567.7943476
2023-02-12,00:26:30.000,43,11074734,13085,0,1676161589,13115.400499939999,32.94967749000352,53567.80133472001
2023-02-12,00:26:31.000,43,11074718,12565,0,1676161590,13115.373554699989,33.02721792000375,53567.76639912
2023-02-12,00:26:32.000,43,11074693,12885,0,1676161591,13115.407236249994,33.05541444000119,53567.74543776
2023-02-12,00:26:33.000,43,11074685,13045,0,1676161592,13115.467863039994,33.069512699999905,53567.73146352001
2023-02-12,00:26:34.000,43,11074716,12805,0,1676161593,13115.47459934999,33.111807480003336,53567.738450640005
2023-02-12,00:26:35.000,43,11074746,13085,0,1676161594,13115.427445179994,33.1822987800042,53567.68255368001
2023-02-12,00:26:36.000,43,11074667,12965,0,1676161595,13115.380291009998,33.19639704000292,53567.738450640005
2023-02-12,00:26:37.000,43,11074702,12805,0,1676161596,13115.373554699989,33.252790079997794,53567.73146352001
2023-02-12,00:26:38.000,43,11074703,12885,0,1676161597,13115.400499939999,33.21049530000164,53567.738450640005
2023-02-12,00:26:39.000,43,11074697,12885,0,1676161598,13115.447654109994,33.27393747000315,53567.75242488
2023-02-12,00:26:40.000,43,11074727,12725,0,1676161599,13115.447654109994,33.18934791000356,53567.73146352001
2023-02-12,00:26:41.000,43,11074688,12885,0,1676161600,13115.420708869999,33.175249650004844,53567.7244764
2023-02-12,00:26:42.000,43,11074684,12805,0,1676161601,13115.360082079998,33.15410225999949,53567.668579440004
2023-02-12,00:26:43.000,43,11074740,12885,0,1676161602,13115.333136839989,33.09770922000462,53567.668579440004
2023-02-12,00:26:44.000,43,11074681,12565,0,1676161603,13115.339873149998,33.02721792000375,53567.67556656
2023-02-12,00:26:45.000,43,11074703,12765,0,1676161604,13115.299455289998,33.062463570000546,53567.689540800005
2023-02-12,00:26:46.000,43,11074691,12805,0,1676161605,13115.211883260003,33.02016879000439,53567.570759760005
2023-02-12,00:26:47.000,43,11074705,12445,0,1676161606,13115.218619569998,32.99197226999968,53567.570759760005
2023-02-12,00:26:48.000,43,11074696,12765,0,1676161607,13115.238828499998,32.942628360004164,53567.6546052
2023-02-12,00:26:49.000,43,11074686,13045,0,1676161608,13115.218619569998,32.879186190002656,53567.63364384001
2023-02-12,00:26:50.000,43,11074692,12765,0,1676161609,13115.211883260003,32.829842279999866,53567.64761808
2023-02-12,00:26:51.000,43,11074720,12765,0,1676161610,13115.184938019993,32.829842279999866,53567.59870824
2023-02-12,00:26:52.000,43,11074687,12885,0,1676161611,13115.090629680002,32.80164576000243,53567.521849920005
2023-02-12,00:26:53.000,43,11074699,12445,0,1676161612,13115.056948129997,32.81574402000115,53567.49390144001
2023-02-12,00:26:54.000,43,11074700,12885,0,1676161613,13115.063684439992,32.78754750000371,53567.54281128001
2023-02-12,00:26:55.000,43,11074685,12885,0,1676161614,13115.043475509992,32.78049837000435,53567.51486280001
2023-02-12,00:26:56.000,43,11074687,12805,0,1676161615,13114.976112409997,32.73115446000156,53567.49390144001
2023-02-12,00:26:57.000,43,11074698,13005,0,1676161616,13114.989585030002,32.710007070003485,53567.48691432
2023-02-12,00:26:58.000,43,11074701,13085,0,1676161617,13115.009793960002,32.7241053300022,53567.472940080006
2023-02-12,00:26:59.000,43,11074707,12845,0,1676161618,13115.003057649992,32.75230184999964,53567.48691432
2023-02-12,00:27:00.000,43,11074715,12805,0,1676161619,13115.043475509992,32.73115446000156,53567.48691432
2023-02-12,00:27:01.000,43,11074650,12765,0,1676161620,13115.003057649992,32.81574402000115,53567.45896584
2023-02-12,00:27:02.000,43,11074733,12845,0,1676161621,13115.016530269997,32.86508793000394,53567.410056
2023-02-12,00:27:03.000,43,11074696,12685,0,1676161622,13115.090629680002,32.879186190002656,53567.50787568
2023-02-12,00:27:04.000,43,11074706,12965,0,1676161623,13115.117574919997,32.8721370600033,53567.50787568
2023-02-12,00:27:05.000,43,11074690,13005,0,1676161624,13115.164729089993,32.94967749000352,53567.44499160001
2023-02-12,00:27:06.000,43,11074702,12685,0,1676161625,13115.191674330003,32.95672662000288,53567.45896584
2023-02-12,00:27:07.000,43,11074733,13005,0,1676161626,13115.245564809993,32.99197226999968,53567.4799272
2023-02-12,00:27:08.000,43,11074781,12845,0,1676161627,13115.346609459993,33.03426705000311,53567.4799272
2023-02-12,00:27:09.000,43,11074710,12965,0,1676161628,13115.387027319994,33.076561829999264,53567.48691432
2023-02-12,00:27:10.000,43,11074719,12845,0,1676161629,13115.413972559989,33.08361095999862,53567.55678552
2023-02-12,00:27:11.000,43,11074698,12845,0,1676161630,13115.467863039994,33.13295487000141,53567.49390144001
2023-02-12,00:27:12.000,43,11074691,12605,0,1676161631,13115.59585292999,33.08361095999862,53567.59870824
2023-02-12,00:27:13.000,43,11074715,12805,0,1676161632,13115.68342496,33.111807480003336,53567.59870824
2023-02-12,00:27:14.000,43,11074726,13125,0,1676161633,13115.71710650999,33.13295487000141,53567.50787568
2023-02-12,00:27:15.000,43,11074694,12925,0,1676161634,13115.770996989995,33.175249650004844,53567.59172112001
2023-02-12,00:27:16.000,43,11074717,12845,0,1676161635,13115.80467854,33.22459356000036,53567.619669600004
2023-02-12,00:27:17.000,43,11074674,12805,0,1676161636,13115.87877794999,33.25983921000443,53567.61268248001
2023-02-12,00:27:18.000,43,11074701,13005,0,1676161637,13115.892250569996,33.22459356000036,53567.61268248001
2023-02-12,00:27:19.000,43,11074693,12765,0,1676161638,13115.89898687999,33.27393747000315,53567.54281128001
2023-02-12,00:27:20.000,43,11074704,12805,0,1676161639,13115.98655891,33.25983921000443,53567.689540800005
2023-02-12,00:27:21.000,43,11074704,12885,0,1676161640,13115.979822599991,33.295084860001225,53567.6546052
2023-02-12,00:27:22.000,43,11074729,12765,0,1676161641,13116.026976770001,33.27393747000315,53567.71050216001
2023-02-12,00:27:23.000,43,11074710,12885,0,1676161642,13116.026976770001,33.288035730001866,53567.62665672
2023-02-12,00:27:24.000,43,11074698,12685,0,1676161643,13116.080867249992,33.28098660000251,53567.668579440004
2023-02-12,00:27:25.000,43,11074644,12445,0,1676161644,13116.067394630001,33.28098660000251,53567.584734
2023-02-12,00:27:26.000,43,11074702,12605,0,1676161645,13116.033713079996,33.245740949998435,53567.570759760005
2023-02-12,00:27:27.000,43,11074711,12845,0,1676161646,13116.107812490001,33.25983921000443,53567.584734
2023-02-12,00:27:28.000,43,11074733,12805,0,1676161647,13116.148230350002,33.19639704000292,53567.71748928
2023-02-12,00:27:29.000,43,11074698,12605,0,1676161648,13116.114548799997,33.175249650004844,53567.67556656
2023-02-12,00:27:30.000,43,11074707,12965,0,1676161649,13116.101076179992,33.118856610002695,53567.62665672
2023-02-12,00:27:31.000,43,11074693,12805,0,1676161650,13116.053922009996,33.069512699999905,53567.70351504
2023-02-12,00:27:32.000,43,11074691,12765,0,1676161651,13116.080867249992,33.062463570000546,53567.69652792
2023-02-12,00:27:33.000,43,11074717,12805,0,1676161652,13116.006767840001,33.062463570000546,53567.60569536
2023-02-12,00:27:34.000,43,11074736,12805,0,1676161653,13115.98655891,33.05541444000119,53567.63364384001
2023-02-12,00:27:35.000,43,11074697,12765,0,1676161654,13116.033713079996,33.02721792000375,53567.68255368001
2023-02-12,00:27:36.000,43,11074718,12605,0,1676161655,13116.067394630001,32.96377575000224,53567.71748928
2023-02-12,00:27:37.000,43,11074696,12805,0,1676161656,13116.026976770001,33.013119659997756,53567.69652792
2023-02-12,00:27:38.000,43,11074715,12725,0,1676161657,13116.047185700001,33.02016879000439,53567.640630960006
2023-02-12,00:27:39.000,43,11074681,13005,0,1676161658,13116.047185700001,32.96377575000224,53567.67556656
2023-02-12,00:27:40.000,43,11074702,12965,0,1676161659,13116.013504149996,32.9708248800016,53567.68255368001
2023-02-12,00:27:41.000,43,11074685,12765,0,1676161660,13116.053922009996,32.9708248800016,53567.689540800005
2023-02-12,00:27:42.000,43,11074683,12765,0,1676161661,13115.98655891,32.97787401000096,53567.619669600004
2023-02-12,00:27:43.000,43,11074713,12885,0,1676161662,13116.047185700001,32.99902139999904,53567.6546052
2023-02-12,00:27:44.000,43,11074728,12525,0,1676161663,13116.040449389991,32.99197226999968,53567.69652792
2023-02-12,00:27:45.000,43,11074729,12845,0,1676161664,13116.134757729997,33.04131618000247,53567.73146352001
2023-02-12,00:27:46.000,43,11074729,12765,0,1676161665,13116.181911899992,33.08361095999862,53567.78037336001
2023-02-12,00:27:47.000,43,11074702,12645,0,1676161666,13116.154966659997,33.076561829999264,53567.787360480004
2023-02-12,00:27:48.000,43,11074718,12605,0,1676161667,13116.168439280002,33.104758350003976,53567.70351504
2023-02-12,00:27:49.000,43,11074705,12765,0,1676161668,13116.195384519997,33.175249650004844,53567.73146352001
2023-02-12,00:27:50.000,43,11074641,12845,0,1676161669,13116.276220239997,33.175249650004844,53567.787360480004
2023-02-12,00:27:51.000,43,11074744,12725,0,1676161670,13116.336847029997,33.20344617000228,53567.73146352001
2023-02-12,00:27:52.000,43,11074713,12925,0,1676161671,13116.350319650002,33.22459356000036,53567.80133472001
2023-02-12,00:27:53.000,43,11074669,13005,0,1676161672,13116.431155369988,33.30918311999994,53567.78037336001
2023-02-12,00:27:54.000,43,11074694,13005,0,1676161673,13116.485045849993,33.302133990000584,53567.80133472001
2023-02-12,00:27:55.000,43,11074707,12845,0,1676161674,13116.498518469998,33.35852703000273,53567.836270320004
2023-02-12,00:27:56.000,43,11074639,12925,0,1676161675,13116.532200019989,33.36557616000209,53567.71050216001
2023-02-12,00:27:57.000,43,11074712,12805,0,1676161676,13116.538936329998,33.37967442000081,53567.73146352001
2023-02-12,00:27:58.000,43,11074740,12965,0,1676161677,13116.673662529989,33.38672355000017,53567.808321840006
2023-02-12,00:27:59.000,43,11074702,12725,0,1676161678,13116.69387145999,33.39377267999953,53567.808321840006
2023-02-12,00:28:00.000,43,11074697,12925,0,1676161679,13116.73428931999,33.39377267999953,53567.836270320004
2023-02-12,00:28:01.000,43,11074740,12845,0,1676161680,13116.747761939994,33.37262529000145,53567.836270320004
2023-02-12,00:28:02.000,43,11074695,12645,0,1676161681,13116.687135149994,33.351477900003374,53567.78037336001
2023-02-12,00:28:03.000,43,11074743,13125,0,1676161682,13116.747761939994,33.337379640004656,53567.7943476
2023-02-12,00:28:04.000,43,11074701,12965,0,1676161683,13116.75449824999,33.3162322499993,53567.78037336001
2023-02-12,00:28:05.000,43,11074691,12885,0,1676161684,13116.81512503999,33.28098660000251,53567.77338624
2023-02-12,00:28:06.000,43,11074709,12925,0,1676161685,13116.80165242,33.22459356000036,53567.738450640005
2023-02-12,00:28:07.000,43,11074723,12845,0,1676161686,13116.77470717999,33.175249650004844,53567.7943476
2023-02-12,00:28:08.000,43,11074745,12725,0,1676161687,13116.88248814,33.08361095999862,53567.85024456001
2023-02-12,00:28:09.000,43,11074707,12725,0,1676161688,13116.87575182999,33.05541444000119,53567.84325744
2023-02-12,00:28:10.000,43,11074718,12765,0,1676161689,13116.88248814,32.98492314000032,53567.8642188
2023-02-12,00:28:11.000,43,11074708,12845,0,1676161690,13116.81512503999,32.91443183999945,53567.82928320001
2023-02-12,00:28:12.000,43,11074658,12925,0,1676161691,13116.76123456,32.91443183999945,53567.71748928
2023-02-12,00:28:13.000,43,11074746,12725,0,1676161692,13116.808388729994,32.86508793000394,53567.74543776
2023-02-12,00:28:14.000,43,11074683,12805,0,1676161693,13116.85554289999,32.81574402000115,53567.81530896
2023-02-12,00:28:15.000,43,11074730,12685,0,1676161694,13116.84207028,32.80869489000179,53567.81530896
2023-02-12,00:28:16.000,43,11074698,12845,0,1676161695,13116.828597659995,32.77344923999772,53567.77338624
2023-02-12,00:28:17.000,43,11074707,12965,0,1676161696,13116.808388729994,32.73115446000156,53567.76639912
2023-02-12,00:28:18.000,43,11074661,12725,0,1676161697,13116.84207028,32.710007070003485,53567.85024456001
2023-02-12,00:28:19.000,43,11074735,12885,0,1676161698,13116.82186135,32.759350979999,53567.76639912
2023-02-12,00:28:20.000,43,11074662,12765,0,1676161699,13116.808388729994,32.74525272000028,53567.80133472001
2023-02-12,00:28:21.000,43,11074754,12685,0,1676161700,13116.89596075999,32.76640010999836,53567.80133472001
2023-02-12,00:28:22.000,43,11074713,12765,0,1676161701,13116.79491610999,32.76640010999836,53567.78037336001
2023-02-12,00:28:23.000,43,11074687,12725,0,1676161702,13116.808388729994,32.78049837000435,53567.76639912
2023-02-12,00:28:24.000,43,11074699,12885,0,1676161703,13116.922906,32.85803880000458,53567.80133472001
2023-02-12,00:28:25.000,43,11074702,12885,0,1676161704,13116.88248814,32.843940539998584,53567.808321840006
2023-02-12,00:28:26.000,43,11074653,12965,0,1676161705,13116.909433379995,32.893284450001374,53567.85024456001
2023-02-12,00:28:27.000,43,11074734,12645,0,1676161706,13116.88248814,32.886235320002015,53567.76639912
2023-02-12,00:28:28.000,43,11074668,12605,0,1676161707,13116.909433379995,32.91443183999945,53567.76639912
2023-02-12,00:28:29.000,43,11074701,12685,0,1676161708,13117.00374172,32.92853009999817,53567.7943476
2023-02-12,00:28:30.000,43,11074710,13045,0,1676161709,13116.97679647999,32.96377575000224,53567.808321840006
2023-02-12,00:28:31.000,43,11074701,12845,0,1676161710,13117.01721433999,32.99902139999904,53567.75242488
2023-02-12,00:28:32.000,43,11074684,12765,0,1676161711,13117.030686959995,32.99902139999904,53567.76639912
2023-02-12,00:28:33.000,43,11074708,12565,0,1676161712,13117.091313749996,32.99902139999904,53567.87819304001
2023-02-12,00:28:34.000,43,11074700,12885,0,1676161713,13117.09805005999,33.04836531000183,53567.88518016
2023-02-12,00:28:35.000,43,11074674,13085,0,1676161714,13117.1249953,33.0060705299984,53567.82229608
2023-02-12,00:28:36.000,43,11074710,12965,0,1676161715,13117.111522679996,33.04131618000247,53567.787360480004
2023-02-12,00:28:37.000,43,11074733,12765,0,1676161716,13117.192358399996,33.062463570000546,53567.78037336001
2023-02-12,00:28:38.000,43,11074730,12645,0,1676161717,13117.199094709991,33.03426705000311,53567.857231680005
2023-02-12,00:28:39.000,43,11074730,12925,0,1676161718,13117.273194119996,33.062463570000546,53567.857231680005
2023-02-12,00:28:40.000,43,11074689,12925,0,1676161719,13117.313611979996,33.062463570000546,53567.87819304001
2023-02-12,00:28:41.000,43,11074731,12765,0,1676161720,13117.320348289992,33.062463570000546,53567.87819304001
2023-02-12,00:28:42.000,43,11074682,12845,0,1676161721,13117.320348289992,33.04131618000247,53567.836270320004
2023-02-12,00:28:43.000,43,11074692,12765,0,1676161722,13117.394447699997,33.04836531000183,53567.808321840006
2023-02-12,00:28:44.000,43,11074719,12885,0,1676161723,13117.360766149992,33.0060705299984,53567.87819304001
2023-02-12,00:28:45.000,43,11074691,13005,0,1676161724,13117.394447699997,32.98492314000032,53567.87819304001
2023-02-12,00:28:46.000,43,11074679,12845,0,1676161725,13117.407920320002,32.97787401000096,53567.8642188
2023-02-12,00:28:47.000,43,11074703,12605,0,1676161726,13117.455074489997,32.942628360004164,53567.82229608
2023-02-12,00:28:48.000,43,11074729,12805,0,1676161727,13117.508964970002,32.942628360004164,53567.94107712
2023-02-12,00:28:49.000,43,11074664,12725,0,1676161728,13117.562855449993,32.8721370600033,53567.92710288001
2023-02-12,00:28:50.000,43,11074681,12885,0,1676161729,13117.576328069998,32.843940539998584,53567.906141520005
2023-02-12,00:28:51.000,43,11074684,12685,0,1676161730,13117.576328069998,32.80869489000179,53567.89915440001
2023-02-12,00:28:52.000,43,11074702,12845,0,1676161731,13117.583064379993,32.759350979999,53567.836270320004
2023-02-12,00:28:53.000,43,11074763,12885,0,1676161732,13117.610009620003,32.667712290000054,53567.836270320004
2023-02-12,00:28:54.000,43,11074754,12805,0,1676161733,13117.704317959993,32.67476141999941,53567.976012720006
2023-02-12,00:28:55.000,43,11074707,12685,0,1676161734,13117.684109029993,32.56197534000239,53567.96203848
2023-02-12,00:28:56.000,43,11074711,12765,0,1676161735,13117.697581649998,32.52672968999832,53567.955051360004
2023-02-12,00:28:57.000,43,11074726,12605,0,1676161736,13117.690845339988,32.56197534000239,53567.93409
2023-02-12,00:28:58.000,43,11074707,12605,0,1676161737,13117.737999509998,32.51968055999896,53567.976012720006
2023-02-12,00:28:59.000,43,11074712,12685,0,1676161738,13117.737999509998,32.484434910002165,53567.94107712
2023-02-12,00:29:00.000,43,11074749,12845,0,1676161739,13117.744735819993,32.477385780002805,53568.01793544001
2023-02-12,00:29:01.000,43,11074711,12645,0,1676161740,13117.778417369998,32.51968055999896,53568.05287104
2023-02-12,00:29:02.000,43,11074725,13045,0,1676161741,13117.751472129989,32.49853317000088,53567.99697408001
2023-02-12,00:29:03.000,43,11074712,12685,0,1676161742,13117.764944749993,32.56197534000239,53567.976012720006
2023-02-12,00:29:04.000,43,11074708,13045,0,1676161743,13117.825571539994,32.58312273000047,53568.03190968
2023-02-12,00:29:05.000,43,11074754,12725,0,1676161744,13117.805362609994,32.57607360000111,53568.06684528001
2023-02-12,00:29:06.000,43,11074727,12925,0,1676161745,13117.805362609994,32.59722098999919,53568.073832400005
2023-02-12,00:29:07.000,43,11074714,12885,0,1676161746,13117.785153679994,32.611319249997905,53567.976012720006
2023-02-12,00:29:08.000,43,11074712,12685,0,1676161747,13117.798626299998,32.660663160000695,53568.04588392001
2023-02-12,00:29:09.000,43,11074688,12845,0,1676161748,13117.859253089999,32.653614030001336,53568.09479376001
2023-02-12,00:29:10.000,43,11074697,12605,0,1676161749,13117.872725709989,32.702957940004126,53568.10178088
2023-02-12,00:29:11.000,43,11074696,12805,0,1676161750,13117.865989399994,32.77344923999772,53568.08780664
2023-02-12,00:29:12.000,43,11074708,12645,0,1676161751,13117.899670949999,32.76640010999836,53568.08081952
2023-02-12,00:29:13.000,43,11074723,12605,0,1676161752,13117.91314356999,32.77344923999772,53568.11575512001
2023-02-12,00:29:14.000,43,11074709,12725,0,1676161753,13117.98050667,32.75230184999964,53568.143703600006
2023-02-12,00:29:15.000,43,11074695,12685,0,1676161754,13117.940088809999,32.76640010999836,53568.06684528001
2023-02-12,00:29:16.000,43,11074666,12805,0,1676161755,13117.906407259994,32.74525272000028,53568.05985816
2023-02-12,00:29:17.000,43,11074696,12925,0,1676161756,13117.967034049994,32.710007070003485,53568.03190968
2023-02-12,00:29:18.000,43,11074692,12925,0,1676161757,13117.879462019999,32.75230184999964,53567.976012720006
2023-02-12,00:29:19.000,43,11074656,12765,0,1676161758,13118.05460607999,32.7241053300022,53568.12972936
2023-02-12,00:29:20.000,43,11074722,12805,0,1676161759,13118.09502393999,32.69590881000477,53568.11575512001
2023-02-12,00:29:21.000,43,11074686,12885,0,1676161760,13118.09502393999,32.68181054999877,53568.108768
2023-02-12,00:29:22.000,43,11074695,13005,0,1676161761,13118.06134239,32.660663160000695,53568.08780664
2023-02-12,00:29:23.000,43,11074731,12525,0,1676161762,13118.13544179999,32.653614030001336,53568.13671648001
2023-02-12,00:29:24.000,43,11074671,13045,0,1676161763,13118.18259597,32.64656490000198,53568.13671648001
2023-02-12,00:29:25.000,43,11074737,12725,0,1676161764,13118.209541209995,32.667712290000054,53568.15767784
2023-02-12,00:29:26.000,43,11074735,12685,0,1676161765,13118.229750139995,32.667712290000054,53568.18562632001
2023-02-12,00:29:27.000,43,11074720,12805,0,1676161766,13118.249959069995,32.653614030001336,53568.16466496001
2023-02-12,00:29:28.000,43,11074714,12845,0,1676161767,13118.27690430999,32.69590881000477,53568.1786392
2023-02-12,00:29:29.000,43,11074732,12845,0,1676161768,13118.36447634,32.667712290000054,53568.29742024
2023-02-12,00:29:30.000,43,11074742,12765,0,1676161769,13118.38468527,32.667712290000054,53568.3183816
2023-02-12,00:29:31.000,43,11074726,13085,0,1676161770,13118.418366819991,32.710007070003485,53568.25549752
2023-02-12,00:29:32.000,43,11074738,12965,0,1676161771,13118.438575749991,32.68885967999813,53568.25549752
2023-02-12,00:29:33.000,43,11074710,12925,0,1676161772,13118.465520990001,32.710007070003485,53568.26248464001
2023-02-12,00:29:34.000,43,11074736,13005,0,1676161773,13118.539620399992,32.69590881000477,53568.34633008
2023-02-12,00:29:35.000,43,11074726,12965,0,1676161774,13118.573301949997,32.73115446000156,53568.37427856
2023-02-12,00:29:36.000,43,11074746,12805,0,1676161775,13118.633928739997,32.7241053300022,53568.38126568001
2023-02-12,00:29:37.000,43,11074740,12885,0,1676161776,13118.654137669997,32.667712290000054,53568.36729144
2023-02-12,00:29:38.000,43,11074752,12805,0,1676161777,13118.694555529997,32.660663160000695,53568.43017552001
2023-02-12,00:29:39.000,43,11074697,13045,0,1676161778,13118.701291839992,32.67476141999941,53568.39523992
2023-02-12,00:29:40.000,43,11074730,12965,0,1676161779,13118.748446010002,32.667712290000054,53568.40222704001
2023-02-12,00:29:41.000,43,11074712,12645,0,1676161780,13118.755182319997,32.653614030001336,53568.37427856
2023-02-12,00:29:42.000,43,11074717,12925,0,1676161781,13118.694555529997,32.653614030001336,53568.33235584001
2023-02-12,00:29:43.000,43,11074680,12885,0,1676161782,13118.734973389997,32.63246664000326,53568.409214160005
2023-02-12,00:29:44.000,43,11074695,12685,0,1676161783,13118.809072800002,32.611319249997905,53568.4930596
2023-02-12,00:29:45.000,43,11074695,12845,0,1676161784,13118.822545419993,32.63246664000326,53568.4930596
2023-02-12,00:29:46.000,43,11074743,12845,0,1676161785,13118.822545419993,32.61836838000454,53568.47209824001
2023-02-12,00:29:47.000,43,11074713,12885,0,1676161786,13118.775391249997,32.64656490000198,53568.45113688001
2023-02-12,00:29:48.000,43,11074731,12605,0,1676161787,13118.802336489993,32.611319249997905,53568.4231884
2023-02-12,00:29:49.000,43,11074710,12645,0,1676161788,13118.869699589988,32.64656490000198,53568.50004672001
2023-02-12,00:29:50.000,43,11074656,12965,0,1676161789,13118.916853759998,32.64656490000198,53568.48607248
2023-02-12,00:29:51.000,43,11074704,13005,0,1676161790,13118.896644829998,32.660663160000695,53568.55594368
2023-02-12,00:29:52.000,43,11074747,12965,0,1676161791,13118.889908519988,32.67476141999941,53568.56991792001
2023-02-12,00:29:53.000,43,11074713,12805,0,1676161792,13118.957271619998,32.667712290000054,53568.625814880004
2023-02-12,00:29:54.000,43,11074683,12565,0,1676161793,13118.997689479998,32.68181054999877,53568.60485352
2023-02-12,00:29:55.000,43,11074699,12925,0,1676161794,13118.984216859993,32.702957940004126,53568.576905040005
2023-02-12,00:29:56.000,43,11074704,12605,0,1676161795,13118.997689479998,32.75230184999964,53568.55594368
2023-02-12,00:29:57.000,43,11074656,12885,0,1676161796,13119.024634719994,32.73820359000092,53568.59786640001
2023-02-12,00:29:58.000,43,11074726,12965,0,1676161797,13119.139151989999,32.76640010999836,53568.68171184
2023-02-12,00:29:59.000,43,11074716,12605,0,1676161798,13119.15262460999,32.75230184999964,53568.66773760001
2023-02-12,00:30:00.000,43,11074719,12765,0,1676161799,13119.24019664,32.80164576000243,53568.73062168
2023-02-12,00:30:01.000,43,11074672,12605,0,1676161800,13119.24019664,32.77344923999772,53568.68171184
2023-02-12,00:30:02.000,43,11074703,12645,0,1676161801,13119.246932949995,32.74525272000028,53568.7026732
2023-02-12,00:30:03.000,43,11074724,12965,0,1676161802,13119.25366925999,32.759350979999,53568.66075048
2023-02-12,00:30:04.000,43,11074734,12685,0,1676161803,13119.2806145,32.74525272000028,53568.674724720004
2023-02-12,00:30:05.000,43,11074706,12925,0,1676161804,13119.32103236,32.74525272000028,53568.695686080006
2023-02-12,00:30:06.000,43,11074686,12965,0,1676161805,13119.287350809995,32.7241053300022,53568.66075048
2023-02-12,00:30:07.000,43,11074671,12605,0,1676161806,13119.327768669995,32.75230184999964,53568.68171184
2023-02-12,00:30:08.000,43,11074737,12965,0,1676161807,13119.45575855999,32.68885967999813,53568.78651864001
2023-02-12,00:30:09.000,43,11074719,12725,0,1676161808,13119.449022249995,32.660663160000695,53568.78651864001
2023-02-12,00:30:10.000,43,11074705,12845,0,1676161809,13119.46249487,32.67476141999941,53568.814467120006
2023-02-12,00:30:11.000,43,11074710,12925,0,1676161810,13119.469231179995,32.68181054999877,53568.75158304
2023-02-12,00:30:12.000,43,11074657,12645,0,1676161811,13119.43554962999,32.660663160000695,53568.66773760001
2023-02-12,00:30:13.000,43,11074714,12805,0,1676161812,13119.45575855999,32.68181054999877,53568.72363456
2023-02-12,00:30:14.000,43,11074664,12925,0,1676161813,13119.49617641999,32.653614030001336,53568.793505760004
2023-02-12,00:30:15.000,43,11074677,13005,0,1676161814,13119.51638534999,32.653614030001336,53568.80049288
2023-02-12,00:30:16.000,43,11074690,12885,0,1676161815,13119.509649039996,32.68885967999813,53568.73062168
2023-02-12,00:30:17.000,43,11074690,12965,0,1676161816,13119.52312166,32.660663160000695,53568.73760880001
2023-02-12,00:30:18.000,43,11074735,12965,0,1676161817,13119.60395738,32.710007070003485,53568.80049288
2023-02-12,00:30:19.000,43,11074737,12885,0,1676161818,13119.54333059,32.717056200002844,53568.78651864001
2023-02-12,00:30:20.000,43,11074711,12965,0,1676161819,13119.590484759996,32.75230184999964,53568.82145424
2023-02-12,00:30:21.000,43,11074682,12645,0,1676161820,13119.60395738,32.76640010999836,53568.76555728001
2023-02-12,00:30:22.000,43,11074708,13005,0,1676161821,13119.56353952,32.78049837000435,53568.744595920005
2023-02-12,00:30:23.000,43,11074737,12765,0,1676161822,13119.617429999991,32.843940539998584,53568.77953152
2023-02-12,00:30:24.000,43,11074683,12965,0,1676161823,13119.671320479996,32.829842279999866,53568.82145424
2023-02-12,00:30:25.000,43,11074715,12605,0,1676161824,13119.678056789991,32.86508793000394,53568.83542848001
2023-02-12,00:30:26.000,43,11074738,12805,0,1676161825,13119.678056789991,32.86508793000394,53568.80049288
2023-02-12,00:30:27.000,43,11074704,12765,0,1676161826,13119.62416631,32.850989669997944,53568.76555728001
2023-02-12,00:30:28.000,43,11074718,12965,0,1676161827,13119.644375240001,32.843940539998584,53568.82145424
2023-02-12,00:30:29.000,43,11074686,12685,0,1676161828,13119.671320479996,32.90033358000073,53568.85638984001
2023-02-12,00:30:30.000,43,11074653,13005,0,1676161829,13119.684793100001,32.86508793000394,53568.83542848001
2023-02-12,00:30:31.000,43,11074704,12645,0,1676161830,13119.691529409996,32.886235320002015,53568.842415600004
2023-02-12,00:30:32.000,43,11074674,12685,0,1676161831,13119.698265719991,32.886235320002015,53568.83542848001
2023-02-12,00:30:33.000,43,11074716,12725,0,1676161832,13119.718474649992,32.86508793000394,53568.8773512
2023-02-12,00:30:34.000,43,11074685,12685,0,1676161833,13119.678056789991,32.829842279999866,53568.90529968001
2023-02-12,00:30:35.000,43,11074679,12845,0,1676161834,13119.671320479996,32.850989669997944,53568.863376960006
2023-02-12,00:30:36.000,43,11074764,12885,0,1676161835,13119.651111549996,32.850989669997944,53568.87036408
2023-02-12,00:30:37.000,43,11074729,13005,0,1676161836,13119.651111549996,32.843940539998584,53568.80748000001
2023-02-12,00:30:38.000,43,11074703,12885,0,1676161837,13119.691529409996,32.80869489000179,53568.92626104
2023-02-12,00:30:39.000,43,11074683,12685,0,1676161838,13119.698265719991,32.836891409999225,53568.92626104
2023-02-12,00:30:40.000,43,11074692,12685,0,1676161839,13119.691529409996,32.80164576000243,53568.912286800005
2023-02-12,00:30:41.000,43,11074696,12765,0,1676161840,13119.705002030001,32.81574402000115,53568.90529968001
2023-02-12,00:30:42.000,43,11074711,12605,0,1676161841,13119.62416631,32.80164576000243,53568.77953152
2023-02-12,00:30:43.000,43,11074746,13045,0,1676161842,13119.651111549996,32.759350979999,53568.85638984001
2023-02-12,00:30:44.000,43,11074688,12805,0,1676161843,13119.678056789991,32.73115446000156,53568.88433832001
2023-02-12,00:30:45.000,43,11074681,12725,0,1676161844,13119.657847859991,32.75230184999964,53568.814467120006
2023-02-12,00:30:46.000,43,11074690,12765,0,1676161845,13119.637638929991,32.76640010999836,53568.814467120006
2023-02-12,00:30:47.000,43,11074661,12765,0,1676161846,13119.610693689996,32.759350979999,53568.83542848001
2023-02-12,00:30:48.000,43,11074679,12805,0,1676161847,13119.731947269996,32.69590881000477,53568.961196640004
2023-02-12,00:30:49.000,43,11074738,12885,0,1676161848,13119.745419890001,32.68181054999877,53568.88433832001
2023-02-12,00:30:50.000,43,11074687,12885,0,1676161849,13119.752156199997,32.653614030001336,53568.87036408
2023-02-12,00:30:51.000,43,11074720,12765,0,1676161850,13119.745419890001,32.63246664000326,53568.863376960006
2023-02-12,00:30:52.000,43,11074676,12725,0,1676161851,13119.718474649992,32.63246664000326,53568.793505760004
2023-02-12,00:30:53.000,43,11074717,12925,0,1676161852,13119.765628820001,32.59722098999919,53568.842415600004
2023-02-12,00:30:54.000,43,11074694,12925,0,1676161853,13119.785837750002,32.56902447000175,53568.87036408
2023-02-12,00:30:55.000,43,11074709,12685,0,1676161854,13119.839728229992,32.61836838000454,53568.863376960006
2023-02-12,00:30:56.000,43,11074705,13045,0,1676161855,13119.832991919997,32.52672968999832,53568.90529968001
2023-02-12,00:30:57.000,43,11074695,12925,0,1676161856,13119.853200849997,32.56197534000239,53568.83542848001
2023-02-12,00:30:58.000,43,11074722,12885,0,1676161857,13119.940772879992,32.51968055999896,53568.912286800005
2023-02-12,00:30:59.000,43,11074731,12845,0,1676161858,13119.934036569997,32.52672968999832,53568.85638984001
2023-02-12,00:31:00.000,43,11074720,12885,0,1676161859,13119.960981809993,32.49853317000088,53568.89132544
2023-02-12,00:31:01.000,43,11074716,12805,0,1676161860,13119.947509190002,32.51968055999896,53568.90529968001
2023-02-12,00:31:02.000,43,11074712,12885,0,1676161861,13119.927300260002,32.540827950004314,53568.89132544
2023-02-12,00:31:03.000,43,11074663,12725,0,1676161862,13119.960981809993,32.55492621000303,53568.912286800005
2023-02-12,00:31:04.000,43,11074647,12925,0,1676161863,13120.035081219998,32.49853317000088,53568.98914512
2023-02-12,00:31:05.000,43,11074692,12685,0,1676161864,13120.028344910002,32.57607360000111,53568.961196640004
2023-02-12,00:31:06.000,43,11074686,12725,0,1676161865,13120.048553840003,32.57607360000111,53568.92626104
2023-02-12,00:31:07.000,43,11074716,12685,0,1676161866,13119.994663359998,32.61836838000454,53568.93324816001
2023-02-12,00:31:08.000,43,11074737,12925,0,1676161867,13120.014872289998,32.56197534000239,53568.94023528
2023-02-12,00:31:09.000,43,11074689,12645,0,1676161868,13120.014872289998,32.59722098999919,53568.912286800005
2023-02-12,00:31:10.000,43,11074692,12645,0,1676161869,13120.041817529993,32.59722098999919,53568.90529968001
2023-02-12,00:31:11.000,43,11074660,12725,0,1676161870,13120.001399669993,32.59017185999983,53568.9472224
2023-02-12,00:31:12.000,43,11074690,12805,0,1676161871,13120.041817529993,32.59017185999983,53568.96818376
2023-02-12,00:31:13.000,43,11074671,12925,0,1676161872,13120.068762770003,32.604270119998546,53569.05202920001
2023-02-12,00:31:14.000,43,11074704,12805,0,1676161873,13120.048553840003,32.660663160000695,53569.00311936001
2023-02-12,00:31:15.000,43,11074688,12805,0,1676161874,13120.021608599993,32.653614030001336,53568.93324816001
2023-02-12,00:31:16.000,43,11074679,12685,0,1676161875,13119.987927050002,32.63246664000326,53568.9472224
2023-02-12,00:31:17.000,43,11074702,12925,0,1676161876,13119.954245499997,32.611319249997905,53568.912286800005
2023-02-12,00:31:18.000,43,11074730,12965,0,1676161877,13120.008135980002,32.61836838000454,53568.95420952001
2023-02-12,00:31:19.000,43,11074727,12885,0,1676161878,13120.041817529993,32.59722098999919,53569.02408072001
2023-02-12,00:31:20.000,43,11074706,12765,0,1676161879,13120.035081219998,32.604270119998546,53569.05901632
2023-02-12,00:31:21.000,43,11074700,12885,0,1676161880,13120.041817529993,32.59017185999983,53569.031067840006
2023-02-12,00:31:22.000,43,11074738,12885,0,1676161881,13120.028344910002,32.57607360000111,53569.02408072001
2023-02-12,00:31:23.000,43,11074726,12805,0,1676161882,13120.028344910002,32.57607360000111,53569.00311936001
2023-02-12,00:31:24.000,43,11074713,12765,0,1676161883,13120.048553840003,32.56902447000175,53569.03805496
2023-02-12,00:31:25.000,43,11074706,12845,0,1676161884,13120.035081219998,32.56197534000239,53569.06600344
2023-02-12,00:31:26.000,43,11074710,13165,0,1676161885,13120.028344910002,32.540827950004314,53568.982158000006
2023-02-12,00:31:27.000,43,11074698,12965,0,1676161886,13119.981190739993,32.59017185999983,53568.9472224
2023-02-12,00:31:28.000,43,11074690,12885,0,1676161887,13120.035081219998,32.52672968999832,53569.03805496
2023-02-12,00:31:29.000,43,11074726,12765,0,1676161888,13120.008135980002,32.5126314299996,53569.10792616
2023-02-12,00:31:30.000,43,11074728,12765,0,1676161889,13119.994663359998,32.52672968999832,53569.04504208
2023-02-12,00:31:31.000,43,11074700,12885,0,1676161890,13119.974454429997,32.470336650003446,53569.010106480004
2023-02-12,00:31:32.000,43,11074671,13045,0,1676161891,13119.940772879992,32.484434910002165,53568.97517088001
2023-02-12,00:31:33.000,43,11074681,12965,0,1676161892,13119.934036569997,32.484434910002165,53568.95420952001
2023-02-12,00:31:34.000,43,11074688,12725,0,1676161893,13119.994663359998,32.442140129998734,53569.07299056001
2023-02-12,00:31:35.000,43,11074686,12965,0,1676161894,13120.008135980002,32.428041870000015,53569.07299056001
2023-02-12,00:31:36.000,43,11074673,12725,0,1676161895,13119.940772879992,32.39279622000322,53569.05202920001
2023-02-12,00:31:37.000,43,11074724,12845,0,1676161896,13119.940772879992,32.4139436100013,53569.00311936001
2023-02-12,00:31:38.000,43,11074695,12805,0,1676161897,13119.927300260002,32.371648829997866,53569.07299056001
2023-02-12,00:31:39.000,43,11074679,12925,0,1676161898,13119.913827639997,32.3786979600045,53569.079977680005
2023-02-12,00:31:40.000,43,11074698,13005,0,1676161899,13119.920563949992,32.36459969999851,53569.05202920001
2023-02-12,00:31:41.000,43,11074688,12845,0,1676161900,13119.900355019992,32.36459969999851,53569.0170936
2023-02-12,00:31:42.000,43,11074707,12805,0,1676161901,13119.806046680002,32.39984535000258,53568.92626104
2023-02-12,00:31:43.000,43,11074698,12845,0,1676161902,13119.880146089992,32.38574709000386,53569.031067840006
2023-02-12,00:31:44.000,43,11074683,12925,0,1676161903,13119.913827639997,32.35050143999979,53569.079977680005
2023-02-12,00:31:45.000,43,11074679,12645,0,1676161904,13119.900355019992,32.36459969999851,53569.12190040001
2023-02-12,00:31:46.000,43,11074696,12765,0,1676161905,13119.913827639997,32.34345231000043,53569.0869648
2023-02-12,00:31:47.000,43,11074682,12965,0,1676161906,13119.832991919997,32.33640318000107,53569.03805496
2023-02-12,00:31:48.000,43,11074690,13205,0,1676161907,13119.907091330002,32.34345231000043,53569.03805496
2023-02-12,00:31:49.000,43,11074653,12685,0,1676161908,13119.920563949992,32.32935405000171,53569.079977680005
2023-02-12,00:31:50.000,43,11074698,12805,0,1676161909,13119.886882400002,32.35050143999979,53569.06600344
2023-02-12,00:31:51.000,43,11074657,12805,0,1676161910,13119.853200849997,32.31525579000299,53569.07299056001
2023-02-12,00:31:52.000,43,11074668,12605,0,1676161911,13119.913827639997,32.33640318000107,53569.0869648
2023-02-12,00:31:53.000,43,11074717,12725,0,1676161912,13119.927300260002,32.34345231000043,53569.13587464
2023-02-12,00:31:54.000,43,11074740,12845,0,1676161913,13119.913827639997,32.32230492000235,53569.149848880006
2023-02-12,00:31:55.000,43,11074720,12805,0,1676161914,13119.960981809993,32.34345231000043,53569.11491328
2023-02-12,00:31:56.000,43,11074690,12885,0,1676161915,13119.873409779997,32.33640318000107,53569.05901632
2023-02-12,00:31:57.000,43,11074736,12885,0,1676161916,13119.886882400002,32.35050143999979,53569.031067840006
2023-02-12,00:31:58.000,43,11074665,12885,0,1676161917,13119.920563949992,32.32230492000235,53569.14286176001
2023-02-12,00:31:59.000,43,11074632,12885,0,1676161918,13119.947509190002,32.35050143999979,53569.19177160001
2023-02-12,00:32:00.000,43,11074683,13125,0,1676161919,13119.954245499997,32.28705926999828,53569.14286176001
2023-02-12,00:32:01.000,43,11074686,12685,0,1676161920,13119.920563949992,32.31525579000299,53569.128887520004
2023-02-12,00:32:02.000,43,11074694,12605,0,1676161921,13119.873409779997,32.294108400004916,53569.079977680005
2023-02-12,00:32:03.000,43,11074699,12925,0,1676161922,13119.900355019992,32.2659118800002,53569.12190040001
2023-02-12,00:32:04.000,43,11074687,12885,0,1676161923,13119.913827639997,32.27296100999956,53569.14286176001
2023-02-12,00:32:05.000,43,11074720,12605,0,1676161924,13119.920563949992,32.244764490002126,53569.17081024001
2023-02-12,00:32:06.000,43,11074711,13085,0,1676161925,13119.853200849997,32.258862750000844,53569.09395192
2023-02-12,00:32:07.000,43,11074723,12765,0,1676161926,13119.853200849997,32.258862750000844,53569.13587464
2023-02-12,00:32:08.000,43,11074686,12565,0,1676161927,13119.913827639997,32.22361710000405,53569.17081024001
2023-02-12,00:32:09.000,43,11074732,12845,0,1676161928,13119.859937159992,32.18132232000062,53569.16382312
2023-02-12,00:32:10.000,43,11074754,12965,0,1676161929,13119.839728229992,32.21656797000469,53569.13587464
2023-02-12,00:32:11.000,43,11074701,12885,0,1676161930,13119.799310369992,32.18132232000062,53569.156836
2023-02-12,00:32:12.000,43,11074712,12565,0,1676161931,13119.711738339996,32.195420579999336,53569.09395192
2023-02-12,00:32:13.000,43,11074712,12725,0,1676161932,13119.711738339996,32.16017493000254,53569.09395192
2023-02-12,00:32:14.000,43,11074697,12885,0,1676161933,13119.745419890001,32.15312580000318,53569.0869648
2023-02-12,00:32:15.000,43,11074683,13005,0,1676161934,13119.758892509992,32.12492927999847,53569.13587464
2023-02-12,00:32:16.000,43,11074719,13005,0,1676161935,13119.698265719991,32.16017493000254,53569.156836
2023-02-12,00:32:17.000,43,11074693,12805,0,1676161936,13119.671320479996,32.12492927999847,53569.128887520004
2023-02-12,00:32:18.000,43,11074674,12925,0,1676161937,13119.678056789991,32.13902754000446,53569.07299056001
2023-02-12,00:32:19.000,43,11074712,12845,0,1676161938,13119.671320479996,32.14607667000382,53569.13587464
2023-02-12,00:32:20.000,43,11074720,12685,0,1676161939,13119.637638929991,32.14607667000382,53569.09395192
2023-02-12,00:32:21.000,43,11074699,12605,0,1676161940,13119.62416631,32.13902754000446,53569.09395192
2023-02-12,00:32:22.000,43,11074682,12965,0,1676161941,13119.529857969996,32.11788014999911,53569.10093904001
2023-02-12,00:32:23.000,43,11074677,12885,0,1676161942,13119.550066899996,32.13902754000446,53569.0170936
2023-02-12,00:32:24.000,43,11074695,12725,0,1676161943,13119.637638929991,32.10378189000039,53569.13587464
2023-02-12,00:32:25.000,43,11074669,12765,0,1676161944,13119.60395738,32.11788014999911,53569.10792616
2023-02-12,00:32:26.000,43,11074699,12845,0,1676161945,13119.617429999991,32.08968363000167,53569.04504208
2023-02-12,00:32:27.000,43,11074716,12885,0,1676161946,13119.550066899996,32.075585370002955,53568.99613224
2023-02-12,00:32:28.000,43,11074683,12605,0,1676161947,13119.577012139991,32.082634500002314,53569.05901632
2023-02-12,00:32:29.000,43,11074734,12845,0,1676161948,13119.577012139991,32.10378189000039,53569.031067840006
2023-02-12,00:32:30.000,43,11074675,12685,0,1676161949,13119.570275829996,32.068536240003596,53568.98914512
2023-02-12,00:32:31.000,43,11074641,12965,0,1676161950,13119.577012139991,32.05443798000488,53569.04504208
2023-02-12,00:32:32.000,43,11074677,12885,0,1676161951,13119.610693689996,32.019192330000806,53568.96818376
2023-02-12,00:32:33.000,43,11074720,12605,0,1676161952,13119.617429999991,32.00509407000209,53569.00311936001
2023-02-12,00:32:34.000,43,11074662,12805,0,1676161953,13119.651111549996,32.019192330000806,53569.0869648
2023-02-12,00:32:35.000,43,11074692,12885,0,1676161954,13119.678056789991,32.019192330000806,53568.96818376
2023-02-12,00:32:36.000,43,11074708,12645,0,1676161955,13119.644375240001,32.033290589999524,53568.98914512
2023-02-12,00:32:37.000,43,11074688,12685,0,1676161956,13119.664584170001,32.00509407000209,53569.0170936
2023-02-12,00:32:38.000,43,11074690,12765,0,1676161957,13119.725210960001,31.969848419998016,53569.00311936001
2023-02-12,00:32:39.000,43,11074670,12645,0,1676161958,13119.772365129997,31.93460277000122,53569.10792616
2023-02-12,00:32:40.000,43,11074718,13045,0,1676161959,13119.826255610002,31.94165190000058,53569.03805496
2023-02-12,00:32:41.000,43,11074697,12685,0,1676161960,13119.832991919997,31.871160599999712,53569.05202920001
2023-02-12,00:32:42.000,43,11074732,12685,0,1676161961,13119.785837750002,31.871160599999712,53569.0170936
2023-02-12,00:32:43.000,43,11074636,13045,0,1676161962,13119.832991919997,31.871160599999712,53569.010106480004
2023-02-12,00:32:44.000,43,11074676,12845,0,1676161963,13119.853200849997,31.850013210001634,53569.010106480004
2023-02-12,00:32:45.000,43,11074701,12965,0,1676161964,13119.859937159992,31.871160599999712,53568.92626104
2023-02-12,00:32:46.000,43,11074686,12965,0,1676161965,13119.839728229992,31.786571040000126,53568.93324816001
2023-02-12,00:32:47.000,43,11074730,12725,0,1676161966,13119.880146089992,31.779521910000767,53569.00311936001
2023-02-12,00:32:48.000,43,11074719,12805,0,1676161967,13119.913827639997,31.76542365000205,53569.031067840006
2023-02-12,00:32:49.000,43,11074634,12765,0,1676161968,13119.967718120002,31.76542365000205,53569.04504208
2023-02-12,00:32:50.000,43,11074712,12765,0,1676161969,13119.954245499997,31.76542365000205,53569.05202920001
2023-02-12,00:32:51.000,43,11074703,12565,0,1676161970,13119.954245499997,31.737227130004612,53568.99613224
2023-02-12,00:32:52.000,43,11074720,12765,0,1676161971,13119.934036569997,31.74427626000397,53568.93324816001
2023-02-12,00:32:53.000,43,11074714,12925,0,1676161972,13119.907091330002,31.723128869998618,53568.912286800005
2023-02-12,00:32:54.000,43,11074695,12845,0,1676161973,13119.913827639997,31.70198148000054,53569.02408072001
2023-02-12,00:32:55.000,43,11074659,12685,0,1676161974,13119.934036569997,31.70198148000054,53569.04504208
2023-02-12,00:32:56.000,43,11074666,13045,0,1676161975,13119.920563949992,31.7090306099999,53568.97517088001
2023-02-12,00:32:57.000,43,11074760,13005,0,1676161976,13119.927300260002,31.723128869998618,53569.010106480004
2023-02-12,00:32:58.000,43,11074730,12925,0,1676161977,13119.913827639997,31.75837452000269,53569.031067840006
2023-02-12,00:32:59.000,43,11074687,12685,0,1676161978,13119.900355019992,31.723128869998618,53568.95420952001
2023-02-12,00:33:00.000,43,11074687,12885,0,1676161979,13119.913827639997,31.70198148000054,53569.0170936
2023-02-12,00:33:01.000,43,11074686,12725,0,1676161980,13119.913827639997,31.71607973999926,53568.961196640004
2023-02-12,00:33:02.000,43,11074740,12765,0,1676161981,13119.866673470002,31.737227130004612,53568.92626104
2023-02-12,00:33:03.000,43,11074696,12925,0,1676161982,13119.819519299992,31.76542365000205,53568.89831256
2023-02-12,00:33:04.000,43,11074709,12725,0,1676161983,13119.859937159992,31.730177999997977,53568.97517088001
2023-02-12,00:33:05.000,43,11074702,13085,0,1676161984,13119.900355019992,31.723128869998618,53569.00311936001
2023-02-12,00:33:06.000,43,11074679,12765,0,1676161985,13119.859937159992,31.71607973999926,53568.92626104
2023-02-12,00:33:07.000,43,11074663,12605,0,1676161986,13119.866673470002,31.71607973999926,53568.961196640004
2023-02-12,00:33:08.000,43,11074705,12765,0,1676161987,13119.826255610002,31.730177999997977,53568.9472224
2023-02-12,00:33:09.000,43,11074693,12765,0,1676161988,13119.866673470002,31.71607973999926,53568.89831256
2023-02-12,00:33:10.000,43,11074678,12965,0,1676161989,13119.873409779997,31.70198148000054,53568.961196640004
2023-02-12,00:33:11.000,43,11074719,12885,0,1676161990,13119.846464540002,31.680834090002463,53568.90529968001
2023-02-12,00:33:12.000,43,11074662,12805,0,1676161991,13119.900355019992,31.673784960003104,53568.94023528
2023-02-12,00:33:13.000,43,11074692,12565,0,1676161992,13119.934036569997,31.64558843999839,53568.96818376
2023-02-12,00:33:14.000,43,11074705,12725,0,1676161993,13119.947509190002,31.638539309999032,53569.02408072001
2023-02-12,00:33:15.000,43,11074672,12965,0,1676161994,13119.967718120002,31.631490179999673,53568.91927392
2023-02-12,00:33:16.000,43,11074700,12765,0,1676161995,13119.934036569997,31.617391920000955,53568.93324816001
2023-02-12,00:33:17.000,43,11074705,12845,0,1676161996,13119.920563949992,31.617391920000955,53568.92626104
2023-02-12,00:33:18.000,43,11074727,12765,0,1676161997,13119.954245499997,31.610342790001596,53568.961196640004
2023-02-12,00:33:19.000,43,11074710,12845,0,1676161998,13120.008135980002,31.610342790001596,53568.99613224
2023-02-12,00:33:20.000,43,11074683,12765,0,1676161999,13120.021608599993,31.560998879998806,53569.03805496
2023-02-12,00:33:21.000,43,11074734,12965,0,1676162000,13120.014872289998,31.610342790001596,53569.0170936
2023-02-12,00:33:22.000,43,11074720,12565,0,1676162001,13120.014872289998,31.553949749999447,53568.91927392
2023-02-12,00:33:23.000,43,11074702,12685,0,1676162002,13120.028344910002,31.596244530002878,53568.93324816001
2023-02-12,00:33:24.000,43,11074699,12765,0,1676162003,13120.021608599993,31.553949749999447,53568.99613224
2023-02-12,00:33:25.000,43,11074727,12725,0,1676162004,13120.028344910002,31.610342790001596,53568.93324816001
2023-02-12,00:33:26.000,43,11074734,12605,0,1676162005,13120.001399669993,31.596244530002878,53568.9472224
2023-02-12,00:33:27.000,43,11074703,12765,0,1676162006,13119.994663359998,31.58919540000352,53568.97517088001
2023-02-12,00:33:28.000,43,11074694,13085,0,1676162007,13120.055290149998,31.5750971400048,53568.961196640004
2023-02-12,00:33:29.000,43,11074701,12845,0,1676162008,13120.062026459993,31.631490179999673,53568.98914512
2023-02-12,00:33:30.000,43,11074743,12965,0,1676162009,13120.048553840003,31.610342790001596,53568.95420952001
2023-02-12,00:33:31.000,43,11074724,12685,0,1676162010,13120.048553840003,31.617391920000955,53568.982158000006
2023-02-12,00:33:32.000,43,11074692,12845,0,1676162011,13119.981190739993,31.610342790001596,53568.92626104
2023-02-12,00:33:33.000,43,11074669,12765,0,1676162012,13120.014872289998,31.617391920000955,53568.94023528
2023-02-12,00:33:34.000,43,11074687,12565,0,1676162013,13120.035081219998,31.624441050000314,53568.96818376
2023-02-12,00:33:35.000,43,11074717,12845,0,1676162014,13120.068762770003,31.631490179999673,53568.97517088001
2023-02-12,00:33:36.000,43,11074706,12685,0,1676162015,13120.055290149998,31.610342790001596,53568.93324816001
2023-02-12,00:33:37.000,43,11074695,12965,0,1676162016,13120.062026459993,31.631490179999673,53568.89132544
2023-02-12,00:33:38.000,43,11074733,12765,0,1676162017,13120.082235389993,31.596244530002878,53568.95420952001
2023-02-12,00:33:39.000,43,11074687,12765,0,1676162018,13120.062026459993,31.617391920000955,53568.90529968001
2023-02-12,00:33:40.000,43,11074688,12645,0,1676162019,13120.082235389993,31.603293660002237,53568.961196640004
2023-02-12,00:33:41.000,43,11074753,12765,0,1676162020,13120.095708009998,31.617391920000955,53568.93324816001
2023-02-12,00:33:42.000,43,11074680,12845,0,1676162021,13120.008135980002,31.617391920000955,53568.85638984001
2023-02-12,00:33:43.000,43,11074716,12965,0,1676162022,13120.055290149998,31.631490179999673,53568.91927392
2023-02-12,00:33:44.000,43,11074730,12885,0,1676162023,13120.109180629988,31.638539309999032,53568.93324816001
2023-02-12,00:33:45.000,43,11074668,12605,0,1676162024,13120.088971699988,31.680834090002463,53568.94023528
2023-02-12,00:33:46.000,43,11074727,12725,0,1676162025,13120.109180629988,31.666735830003745,53568.93324816001
2023-02-12,00:33:47.000,43,11074703,12685,0,1676162026,13120.055290149998,31.666735830003745,53568.87036408
2023-02-12,00:33:48.000,43,11074726,12605,0,1676162027,13120.075499079998,31.687883220001822,53568.863376960006
2023-02-12,00:33:49.000,43,11074702,12765,0,1676162028,13120.035081219998,31.71607973999926,53568.89132544
2023-02-12,00:33:50.000,43,11074692,12845,0,1676162029,13120.055290149998,31.70198148000054,53568.89132544
2023-02-12,00:33:51.000,43,11074723,12965,0,1676162030,13120.001399669993,31.74427626000397,53568.863376960006
2023-02-12,00:33:52.000,43,11074714,12725,0,1676162031,13119.987927050002,31.74427626000397,53568.842415600004
2023-02-12,00:33:53.000,43,11074737,12805,0,1676162032,13119.974454429997,31.74427626000397,53568.89132544
2023-02-12,00:33:54.000,43,11074683,12645,0,1676162033,13119.947509190002,31.74427626000397,53568.83542848001
2023-02-12,00:33:55.000,43,11074674,13205,0,1676162034,13119.859937159992,31.737227130004612,53568.83542848001
2023-02-12,00:33:56.000,43,11074734,12645,0,1676162035,13119.859937159992,31.737227130004612,53568.793505760004
2023-02-12,00:33:57.000,43,11074692,12605,0,1676162036,13119.819519299992,31.786571040000126,53568.77953152
2023-02-12,00:33:58.000,43,11074695,12685,0,1676162037,13119.826255610002,31.75837452000269,53568.814467120006
2023-02-12,00:33:59.000,43,11074666,12765,0,1676162038,13119.752156199997,31.76542365000205,53568.744595920005
2023-02-12,00:34:00.000,43,11074762,12765,0,1676162039,13119.752156199997,31.76542365000205,53568.82145424
2023-02-12,00:34:01.000,43,11074737,12925,0,1676162040,13119.731947269996,31.779521910000767,53568.83542848001
2023-02-12,00:34:02.000,43,11074743,12845,0,1676162041,13119.684793100001,31.75132539000333,53568.76555728001
2023-02-12,00:34:03.000,43,11074706,12645,0,1676162042,13119.637638929991,31.730177999997977,53568.76555728001
2023-02-12,00:34:04.000,43,11074720,12925,0,1676162043,13119.671320479996,31.737227130004612,53568.77953152
2023-02-12,00:34:05.000,43,11074644,12925,0,1676162044,13119.664584170001,31.75837452000269,53568.76555728001
2023-02-12,00:34:06.000,43,11074721,12805,0,1676162045,13119.597221069991,31.76542365000205,53568.71664744001
2023-02-12,00:34:07.000,43,11074732,12725,0,1676162046,13119.644375240001,31.772472780001408,53568.75158304
2023-02-12,00:34:08.000,43,11074693,13285,0,1676162047,13119.597221069991,31.76542365000205,53568.75857016
2023-02-12,00:34:09.000,43,11074695,12845,0,1676162048,13119.489440109995,31.71607973999926,53568.68869896001
2023-02-12,00:34:10.000,43,11074729,13005,0,1676162049,13119.51638534999,31.70198148000054,53568.75158304
2023-02-12,00:34:11.000,43,11074723,12845,0,1676162050,13119.50291273,31.7090306099999,53568.70966032
2023-02-12,00:34:12.000,43,11074674,12925,0,1676162051,13119.51638534999,31.71607973999926,53568.695686080006
2023-02-12,00:34:13.000,43,11074673,13005,0,1676162052,13119.46249487,31.687883220001822,53568.632802
2023-02-12,00:34:14.000,43,11074678,12925,0,1676162053,13119.469231179995,31.659686700004386,53568.7026732
2023-02-12,00:34:15.000,43,11074731,12925,0,1676162054,13119.53659427999,31.69493235000118,53568.646776240006
2023-02-12,00:34:16.000,43,11074693,12885,0,1676162055,13119.509649039996,31.624441050000314,53568.65376336
2023-02-12,00:34:17.000,43,11074755,12685,0,1676162056,13119.509649039996,31.659686700004386,53568.65376336
2023-02-12,00:34:18.000,43,11074761,12725,0,1676162057,13119.489440109995,31.631490179999673,53568.61184064
2023-02-12,00:34:19.000,43,11074733,12725,0,1676162058,13119.509649039996,31.624441050000314,53568.59087928
2023-02-12,00:34:20.000,43,11074720,12805,0,1676162059,13119.51638534999,31.631490179999673,53568.63978912001
2023-02-12,00:34:21.000,43,11074746,12845,0,1676162060,13119.4827038,31.58919540000352,53568.60485352
2023-02-12,00:34:22.000,43,11074675,12805,0,1676162061,13119.46249487,31.58919540000352,53568.58389216
2023-02-12,00:34:23.000,43,11074721,12845,0,1676162062,13119.47596748999,31.58919540000352,53568.58389216
2023-02-12,00:34:24.000,43,11074730,12765,0,1676162063,13119.529857969996,31.53280236000137,53568.68869896001
2023-02-12,00:34:25.000,43,11074703,12765,0,1676162064,13119.50291273,31.553949749999447,53568.66075048
2023-02-12,00:34:26.000,43,11074710,12885,0,1676162065,13119.52312166,31.53280236000137,53568.61882776001
2023-02-12,00:34:27.000,43,11074720,12805,0,1676162066,13119.469231179995,31.5750971400048,53568.58389216
2023-02-12,00:34:28.000,43,11074708,12965,0,1676162067,13119.40186808,31.553949749999447,53568.53498232
2023-02-12,00:34:29.000,43,11074730,12605,0,1676162068,13119.40186808,31.58214627000416,53568.55594368
2023-02-12,00:34:30.000,43,11074712,12805,0,1676162069,13119.44228594,31.58919540000352,53568.61882776001
2023-02-12,00:34:31.000,43,11074674,12685,0,1676162070,13119.40186808,31.5750971400048,53568.53498232
2023-02-12,00:34:32.000,43,11074706,12925,0,1676162071,13119.33450497999,31.568048009998165,53568.46511112
2023-02-12,00:34:33.000,43,11074736,12645,0,1676162072,13119.34124129,31.596244530002878,53568.507033840004
2023-02-12,00:34:34.000,43,11074761,12845,0,1676162073,13119.347977599995,31.58214627000416,53568.46511112
2023-02-12,00:34:35.000,43,11074680,13005,0,1676162074,13119.27387818999,31.58919540000352,53568.43716264
2023-02-12,00:34:36.000,43,11074698,12765,0,1676162075,13119.23346032999,31.58919540000352,53568.409214160005
2023-02-12,00:34:37.000,43,11074709,12645,0,1676162076,13119.24019664,31.596244530002878,53568.3882528
2023-02-12,00:34:38.000,43,11074717,12765,0,1676162077,13119.21998771,31.596244530002878,53568.45113688001
2023-02-12,00:34:39.000,43,11074720,12965,0,1676162078,13119.21325139999,31.5750971400048,53568.44414976
2023-02-12,00:34:40.000,43,11074684,12805,0,1676162079,13119.19977878,31.546900620000088,53568.47209824001
2023-02-12,00:34:41.000,43,11074673,12725,0,1676162080,13119.17283353999,31.546900620000088,53568.40222704001
2023-02-12,00:34:42.000,43,11074690,12845,0,1676162081,13119.065052579994,31.51870410000265,53568.290433120004
2023-02-12,00:34:43.000,43,11074701,12805,0,1676162082,13119.098734129999,31.53280236000137,53568.311394480006
2023-02-12,00:34:44.000,43,11074670,12885,0,1676162083,13119.105470439994,31.511654970003292,53568.33235584001
2023-02-12,00:34:45.000,43,11074716,12765,0,1676162084,13119.051579959989,31.504605840003933,53568.339342960004
2023-02-12,00:34:46.000,43,11074694,12645,0,1676162085,13119.038107339999,31.441163670002425,53568.22754904
2023-02-12,00:34:47.000,43,11074718,12765,0,1676162086,13119.004425789994,31.455261930001143,53568.290433120004
2023-02-12,00:34:48.000,43,11074693,12965,0,1676162087,13118.990953169989,31.448212800001784,53568.26947176
2023-02-12,00:34:49.000,43,11074704,13005,0,1676162088,13118.957271619998,31.455261930001143,53568.27645888
2023-02-12,00:34:50.000,43,11074761,12845,0,1676162089,13118.970744239989,31.384770630000276,53568.32536872
2023-02-12,00:34:51.000,43,11074682,12765,0,1676162090,13118.930326379988,31.370672370001557,53568.25549752
2023-02-12,00:34:52.000,43,11074698,12525,0,1676162091,13118.883172209993,31.377721500000916,53568.1786392
2023-02-12,00:34:53.000,43,11074732,12925,0,1676162092,13118.829281730003,31.33542672000476,53568.12972936
2023-02-12,00:34:54.000,43,11074724,12725,0,1676162093,13118.822545419993,31.370672370001557,53568.19960056
2023-02-12,00:34:55.000,43,11074726,12845,0,1676162094,13118.842754349993,31.34247585000412,53568.23453616001
2023-02-12,00:34:56.000,43,11074691,12885,0,1676162095,13118.809072800002,31.33542672000476,53568.192613440006
2023-02-12,00:34:57.000,43,11074674,12805,0,1676162096,13118.721500769992,31.384770630000276,53568.122742240004
2023-02-12,00:34:58.000,43,11074723,12765,0,1676162097,13118.761918629993,31.34952498000348,53568.15069072
2023-02-12,00:34:59.000,43,11074708,12885,0,1676162098,13118.761918629993,31.35657411000284,53568.143703600006
2023-02-12,00:35:00.000,43,11074674,12725,0,1676162099,13118.728237080002,31.35657411000284,53568.1786392
2023-02-12,00:35:01.000,43,11074707,12845,0,1676162100,13118.734973389997,31.328377589998126,53568.19960056
2023-02-12,00:35:02.000,43,11074725,12685,0,1676162101,13118.613719809997,31.377721500000916,53568.16466496001
2023-02-12,00:35:03.000,43,11074667,12965,0,1676162102,13118.586774570002,31.370672370001557,53568.08780664
2023-02-12,00:35:04.000,43,11074712,12925,0,1676162103,13118.593510879997,31.35657411000284,53568.19960056
2023-02-12,00:35:05.000,43,11074686,12805,0,1676162104,13118.566565640001,31.363623240002198,53568.11575512001
2023-02-12,00:35:06.000,43,11074729,12845,0,1676162105,13118.559829329992,31.35657411000284,53568.15069072
2023-02-12,00:35:07.000,43,11074732,12885,0,1676162106,13118.465520990001,31.434114540003065,53568.06684528001
2023-02-12,00:35:08.000,43,11074716,12725,0,1676162107,13118.438575749991,31.391819759999635,53568.05985816
2023-02-12,00:35:09.000,43,11074679,12765,0,1676162108,13118.458784679991,31.391819759999635,53568.03190968
2023-02-12,00:35:10.000,43,11074682,12645,0,1676162109,13118.411630509996,31.370672370001557,53568.05985816
2023-02-12,00:35:11.000,43,11074716,12885,0,1676162110,13118.371212649996,31.33542672000476,53568.01094832
2023-02-12,00:35:12.000,43,11074686,12725,0,1676162111,13118.391421579996,31.28608281000197,53568.0388968
2023-02-12,00:35:13.000,43,11074715,12845,0,1676162112,13118.398157889991,31.34952498000348,53568.05287104
2023-02-12,00:35:14.000,43,11074712,12725,0,1676162113,13118.351003719996,31.321328459998767,53567.99697408001
2023-02-12,00:35:15.000,43,11074698,12805,0,1676162114,13118.32405848,31.29313194000133,53567.955051360004
2023-02-12,00:35:16.000,43,11074648,12645,0,1676162115,13118.26343169,31.30723020000005,53567.96203848
2023-02-12,00:35:17.000,43,11074666,12965,0,1676162116,13118.229750139995,31.35657411000284,53567.96203848
2023-02-12,00:35:18.000,43,11074696,12845,0,1676162117,13118.209541209995,31.34247585000412,53567.94107712
2023-02-12,00:35:19.000,43,11074721,12565,0,1676162118,13118.19606858999,31.328377589998126,53567.92710288001
2023-02-12,00:35:20.000,43,11074691,12685,0,1676162119,13118.14217811,31.30723020000005,53567.94107712
2023-02-12,00:35:21.000,43,11074722,12965,0,1676162120,13118.08155132,31.35657411000284,53567.92011576
2023-02-12,00:35:22.000,43,11074716,12885,0,1676162121,13118.047869769995,31.34247585000412,53567.836270320004
2023-02-12,00:35:23.000,43,11074680,12965,0,1676162122,13118.03439714999,31.34247585000412,53567.84325744
2023-02-12,00:35:24.000,43,11074730,12765,0,1676162123,13117.987242979994,31.328377589998126,53567.836270320004
2023-02-12,00:35:25.000,43,11074713,12845,0,1676162124,13117.940088809999,31.363623240002198,53567.77338624
2023-02-12,00:35:26.000,43,11074702,12725,0,1676162125,13117.879462019999,31.33542672000476,53567.71748928
2023-02-12,00:35:27.000,43,11074755,12605,0,1676162126,13117.852516779989,31.34247585000412,53567.76639912
2023-02-12,00:35:28.000,43,11074724,12805,0,1676162127,13117.845780469994,31.33542672000476,53567.7943476
2023-02-12,00:35:29.000,43,11074735,12645,0,1676162128,13117.812098919989,31.314279329999408,53567.738450640005
2023-02-12,00:35:30.000,43,11074669,12685,0,1676162129,13117.737999509998,31.30723020000005,53567.71748928
2023-02-12,00:35:31.000,43,11074746,12845,0,1676162130,13117.690845339988,31.314279329999408,53567.70351504
2023-02-12,00:35:32.000,43,11074724,12725,0,1676162131,13117.610009620003,31.264935420003894,53567.64761808
2023-02-12,00:35:33.000,43,11074667,12605,0,1676162132,13117.576328069998,31.257886290004535,53567.60569536
2023-02-12,00:35:34.000,43,11074705,12885,0,1676162133,13117.549382830002,31.229689769999823,53567.61268248001
2023-02-12,00:35:35.000,43,11074721,12805,0,1676162134,13117.569591760002,31.208542380001745,53567.668579440004
2023-02-12,00:35:36.000,43,11074687,12605,0,1676162135,13117.495492349997,31.194444120003027,53567.584734
2023-02-12,00:35:37.000,43,11074667,13285,0,1676162136,13117.434865559997,31.194444120003027,53567.52883704
2023-02-12,00:35:38.000,43,11074671,12845,0,1676162137,13117.475283419997,31.173296729997674,53567.584734
2023-02-12,00:35:39.000,43,11074715,12885,0,1676162138,13117.414656629997,31.145100210000237,53567.521849920005
2023-02-12,00:35:40.000,43,11074711,12765,0,1676162139,13117.387711390002,31.10985456000344,53567.56377264001
2023-02-12,00:35:41.000,43,11074738,12965,0,1676162140,13117.380975079992,31.138051080000878,53567.52883704
2023-02-12,00:35:42.000,43,11074729,12605,0,1676162141,13117.333820909997,31.12395282000216,53567.4799272
2023-02-12,00:35:43.000,43,11074701,12925,0,1676162142,13117.327084600001,31.12395282000216,53567.45896584
2023-02-12,00:35:44.000,43,11074693,12685,0,1676162143,13117.354029839997,31.10985456000344,53567.5497984
2023-02-12,00:35:45.000,43,11074683,12885,0,1676162144,13117.360766149992,31.12395282000216,53567.56377264001
2023-02-12,00:35:46.000,43,11074672,12605,0,1676162145,13117.333820909997,31.1169036900028,53567.500888560004
2023-02-12,00:35:47.000,43,11074717,12845,0,1676162146,13117.259721499991,31.13100195000152,53567.38909464
2023-02-12,00:35:48.000,43,11074662,12805,0,1676162147,13117.279930429992,31.173296729997674,53567.46595296001
2023-02-12,00:35:49.000,43,11074707,12805,0,1676162148,13117.293403049996,31.166247599998314,53567.51486280001
2023-02-12,00:35:50.000,43,11074702,12605,0,1676162149,13117.300139359992,31.187394990003668,53567.43800448
2023-02-12,00:35:51.000,43,11074694,12725,0,1676162150,13117.239512569991,31.215591510001104,53567.41704312
2023-02-12,00:35:52.000,43,11074717,12765,0,1676162151,13117.252985189996,31.215591510001104,53567.41704312
2023-02-12,00:35:53.000,43,11074681,12925,0,1676162152,13117.293403049996,31.257886290004535,53567.42403024001
2023-02-12,00:35:54.000,43,11074718,12885,0,1676162153,13117.273194119996,31.28608281000197,53567.38909464
2023-02-12,00:35:55.000,43,11074703,12765,0,1676162154,13117.219303639991,31.33542672000476,53567.41704312
2023-02-12,00:35:56.000,43,11074703,12965,0,1676162155,13117.192358399996,31.34247585000412,53567.38909464
2023-02-12,00:35:57.000,43,11074703,12725,0,1676162156,13117.09805005999,31.34952498000348,53567.24935224
2023-02-12,00:35:58.000,43,11074724,12645,0,1676162157,13117.10478637,31.35657411000284,53567.31223632
2023-02-12,00:35:59.000,43,11074697,12965,0,1676162158,13117.138467919991,31.328377589998126,53567.31922344
2023-02-12,00:36:00.000,43,11074680,12725,0,1676162159,13117.14520423,31.377721500000916,53567.32621056001
2023-02-12,00:36:01.000,43,11074685,12685,0,1676162160,13117.111522679996,31.370672370001557,53567.34717192001
2023-02-12,00:36:02.000,43,11074701,12805,0,1676162161,13117.071104819996,31.405918019998353,53567.24935224
2023-02-12,00:36:03.000,43,11074664,12925,0,1676162162,13117.06436851,31.391819759999635,53567.27730072001
2023-02-12,00:36:04.000,43,11074701,12925,0,1676162163,13117.04415958,31.412967149997712,53567.24935224
2023-02-12,00:36:05.000,43,11074691,12845,0,1676162164,13117.05763219999,31.405918019998353,53567.25633936001
2023-02-12,00:36:06.000,43,11074690,12725,0,1676162165,13116.990269099995,31.412967149997712,53567.22839088001
2023-02-12,00:36:07.000,43,11074674,12765,0,1676162166,13116.98353279,31.427065410003706,53567.15851968001
2023-02-12,00:36:08.000,43,11074703,12725,0,1676162167,13117.05763219999,31.34952498000348,53567.2703136
2023-02-12,00:36:09.000,43,11074727,12805,0,1676162168,13117.01721433999,31.363623240002198,53567.235378000005
2023-02-12,00:36:10.000,43,11074676,12685,0,1676162169,13116.95658754999,31.34952498000348,53567.19345528
2023-02-12,00:36:11.000,43,11074678,12885,0,1676162170,13116.929642309995,31.30018107000069,53567.186468160005
2023-02-12,00:36:12.000,43,11074699,13005,0,1676162171,13116.88248814,31.29313194000133,53567.137558320006
2023-02-12,00:36:13.000,43,11074683,12805,0,1676162172,13116.89596075999,31.314279329999408,53567.10262272
2023-02-12,00:36:14.000,43,11074716,12805,0,1676162173,13116.909433379995,31.29313194000133,53567.17249392
2023-02-12,00:36:15.000,43,11074679,13005,0,1676162174,13116.87575182999,31.23673889999918,53567.20742952001
2023-02-12,00:36:16.000,43,11074706,12765,0,1676162175,13116.85554289999,31.264935420003894,53567.19345528
2023-02-12,00:36:17.000,43,11074682,12925,0,1676162176,13116.86227921,31.24378802999854,53567.17948104001
2023-02-12,00:36:18.000,43,11074729,12605,0,1676162177,13116.808388729994,31.264935420003894,53567.12358408
2023-02-12,00:36:19.000,43,11074679,12885,0,1676162178,13116.81512503999,31.24378802999854,53567.0956356
2023-02-12,00:36:20.000,43,11074698,12805,0,1676162179,13116.79491610999,31.257886290004535,53567.13057120001
2023-02-12,00:36:21.000,43,11074724,12965,0,1676162180,13116.81512503999,31.24378802999854,53567.13057120001
2023-02-12,00:36:22.000,43,11074722,12805,0,1676162181,13116.73428931999,31.257886290004535,53567.06070000001
2023-02-12,00:36:23.000,43,11074711,12965,0,1676162182,13116.741025629999,31.257886290004535,53567.12358408
2023-02-12,00:36:24.000,43,11074749,12925,0,1676162183,13116.80165242,31.271984550003253,53567.14454544
2023-02-12,00:36:25.000,43,11074723,12645,0,1676162184,13116.767970869994,31.328377589998126,53567.12358408
2023-02-12,00:36:26.000,43,11074711,12725,0,1676162185,13116.77470717999,31.34247585000412,53567.08864848001
2023-02-12,00:36:27.000,43,11074718,12765,0,1676162186,13116.646717289994,31.363623240002198,53567.03275152
2023-02-12,00:36:28.000,43,11074784,12645,0,1676162187,13116.680398839999,31.384770630000276,53567.0257644
2023-02-12,00:36:29.000,43,11074705,12725,0,1676162188,13116.69387145999,31.412967149997712,53567.04672576
2023-02-12,00:36:30.000,43,11074702,12965,0,1676162189,13116.673662529989,31.434114540003065,53567.05371288
2023-02-12,00:36:31.000,43,11074690,12565,0,1676162190,13116.653453599989,31.46936018999986,53567.00480304
2023-02-12,00:36:32.000,43,11074717,12685,0,1676162191,13116.666926219994,31.504605840003933,53567.05371288
2023-02-12,00:36:33.000,43,11074691,12885,0,1676162192,13116.69387145999,31.497556710004574,53567.10262272
2023-02-12,00:36:34.000,43,11074728,12925,0,1676162193,13116.666926219994,31.511654970003292,53567.04672576
2023-02-12,00:36:35.000,43,11074708,12805,0,1676162194,13116.646717289994,31.546900620000088,53567.00480304
2023-02-12,00:36:36.000,43,11074726,12885,0,1676162195,13116.606299429994,31.568048009998165,53566.90698336
2023-02-12,00:36:37.000,43,11074685,12765,0,1676162196,13116.633244669989,31.5750971400048,53566.97685456
2023-02-12,00:36:38.000,43,11074684,12845,0,1676162197,13116.646717289994,31.58214627000416,53566.98384168
2023-02-12,00:36:39.000,43,11074694,12445,0,1676162198,13116.646717289994,31.568048009998165,53566.99082880001
2023-02-12,00:36:40.000,43,11074738,12765,0,1676162199,13116.69387145999,31.603293660002237,53566.969867440006
2023-02-12,00:36:41.000,43,11074731,12645,0,1676162200,13116.639980979999,31.58214627000416,53566.969867440006
2023-02-12,00:36:42.000,43,11074683,12605,0,1676162201,13116.592826809989,31.568048009998165,53566.851086400005
2023-02-12,00:36:43.000,43,11074726,12925,0,1676162202,13116.606299429994,31.596244530002878,53566.92095760001
2023-02-12,00:36:44.000,43,11074724,12925,0,1676162203,13116.606299429994,31.58214627000416,53566.969867440006
2023-02-12,00:36:45.000,43,11074730,12925,0,1676162204,13116.606299429994,31.617391920000955,53566.94191896001
2023-02-12,00:36:46.000,43,11074701,12885,0,1676162205,13116.505254779993,31.58919540000352,53566.83012504
2023-02-12,00:36:47.000,43,11074685,12885,0,1676162206,13116.518727399998,31.624441050000314,53566.87903488
2023-02-12,00:36:48.000,43,11074698,12525,0,1676162207,13116.586090499994,31.58214627000416,53566.92794472
2023-02-12,00:36:49.000,43,11074674,12805,0,1676162208,13116.586090499994,31.603293660002237,53566.90698336
2023-02-12,00:36:50.000,43,11074687,12805,0,1676162209,13116.545672639993,31.624441050000314,53566.851086400005
2023-02-12,00:36:51.000,43,11074677,12965,0,1676162210,13116.505254779993,31.631490179999673,53566.83711216
2023-02-12,00:36:52.000,43,11074729,12965,0,1676162211,13116.491782159988,31.603293660002237,53566.76724096
2023-02-12,00:36:53.000,43,11074687,12765,0,1676162212,13116.478309539998,31.64558843999839,53566.79518944001
2023-02-12,00:36:54.000,43,11074735,12605,0,1676162213,13116.458100609998,31.5750971400048,53566.87903488
2023-02-12,00:36:55.000,43,11074663,12685,0,1676162214,13116.491782159988,31.5750971400048,53566.83711216
2023-02-12,00:36:56.000,43,11074718,12885,0,1676162215,13116.431155369988,31.603293660002237,53566.80916368
2023-02-12,00:36:57.000,43,11074701,12605,0,1676162216,13116.424419059993,31.5750971400048,53566.802176560006
2023-02-12,00:36:58.000,43,11074687,12885,0,1676162217,13116.431155369988,31.553949749999447,53566.802176560006
2023-02-12,00:36:59.000,43,11074714,12725,0,1676162218,13116.437891679998,31.546900620000088,53566.781215200004
2023-02-12,00:37:00.000,43,11074727,12805,0,1676162219,13116.397473819998,31.560998879998806,53566.78820232
2023-02-12,00:37:01.000,43,11074736,12645,0,1676162220,13116.404210129993,31.560998879998806,53566.71833112
2023-02-12,00:37:02.000,43,11074685,12605,0,1676162221,13116.343583339993,31.5750971400048,53566.70435688001
2023-02-12,00:37:03.000,43,11074733,12565,0,1676162222,13116.404210129993,31.560998879998806,53566.732305360005
2023-02-12,00:37:04.000,43,11074730,12965,0,1676162223,13116.357055959998,31.596244530002878,53566.746279599996
2023-02-12,00:37:05.000,43,11074713,12645,0,1676162224,13116.377264889998,31.560998879998806,53566.732305360005
2023-02-12,00:37:06.000,43,11074670,12885,0,1676162225,13116.309901790002,31.624441050000314,53566.683395520005
2023-02-12,00:37:07.000,43,11074732,13005,0,1676162226,13116.323374409993,31.617391920000955,53566.711344
2023-02-12,00:37:08.000,43,11074702,12765,0,1676162227,13116.289692860002,31.610342790001596,53566.683395520005
2023-02-12,00:37:09.000,43,11074714,12765,0,1676162228,13116.296429169997,31.64558843999839,53566.64845992
2023-02-12,00:37:10.000,43,11074679,12765,0,1676162229,13116.289692860002,31.69493235000118,53566.6414728
2023-02-12,00:37:11.000,43,11074706,12885,0,1676162230,13116.289692860002,31.7090306099999,53566.65544704001
2023-02-12,00:37:12.000,43,11074668,12765,0,1676162231,13116.215593449997,31.737227130004612,53566.62051144
2023-02-12,00:37:13.000,43,11074708,12805,0,1676162232,13116.235802379997,31.772472780001408,53566.66243416
2023-02-12,00:37:14.000,43,11074695,12845,0,1676162233,13116.222329759992,31.786571040000126,53566.62749856001
2023-02-12,00:37:15.000,43,11074695,12765,0,1676162234,13116.208857140002,31.850013210001634,53566.6414728
2023-02-12,00:37:16.000,43,11074758,12645,0,1676162235,13116.175175589997,31.87820972999907,53566.634485680006
2023-02-12,00:37:17.000,43,11074751,12885,0,1676162236,13116.114548799997,31.92755364000186,53566.564614480005
2023-02-12,00:37:18.000,43,11074706,12965,0,1676162237,13116.114548799997,31.969848419998016,53566.58557584001
2023-02-12,00:37:19.000,43,11074707,12525,0,1676162238,13116.067394630001,32.04033971999888,53566.52269176
2023-02-12,00:37:20.000,43,11074714,12845,0,1676162239,13116.128021420001,32.06148711000424,53566.64845992
2023-02-12,00:37:21.000,43,11074704,12845,0,1676162240,13116.047185700001,32.09673276000103,53566.564614480005
2023-02-12,00:37:22.000,43,11074687,12725,0,1676162241,13116.047185700001,32.13902754000446,53566.55762736001
2023-02-12,00:37:23.000,43,11074684,12805,0,1676162242,13115.993295219996,32.1672240600019,53566.54365312
2023-02-12,00:37:24.000,43,11074702,13045,0,1676162243,13115.919195809991,32.195420579999336,53566.50871752001
2023-02-12,00:37:25.000,43,11074714,12845,0,1676162244,13115.952877359996,32.21656797000469,53566.466794800006
2023-02-12,00:37:26.000,43,11074704,12845,0,1676162245,13115.919195809991,32.244764490002126,53566.52967888
2023-02-12,00:37:27.000,43,11074696,12725,0,1676162246,13115.88551426,32.258862750000844,53566.41788496001
2023-02-12,00:37:28.000,43,11074712,12605,0,1676162247,13115.8450964,32.251813620001485,53566.445833440004
2023-02-12,00:37:29.000,43,11074736,12925,0,1676162248,13115.791205919995,32.258862750000844,53566.396923600005
2023-02-12,00:37:30.000,43,11074686,12805,0,1676162249,13115.80467854,32.28001013999892,53566.40391072
2023-02-12,00:37:31.000,43,11074696,12885,0,1676162250,13115.79794222999,32.244764490002126,53566.35500088
2023-02-12,00:37:32.000,43,11074706,12965,0,1676162251,13115.66321603,32.23771536000277,53566.34102664001
2023-02-12,00:37:33.000,43,11074708,12725,0,1676162252,13115.629534479995,32.16017493000254,53566.27115544001
2023-02-12,00:37:34.000,43,11074698,13005,0,1676162253,13115.56217138,32.1672240600019,53566.32006528001
2023-02-12,00:37:35.000,43,11074713,12765,0,1676162254,13115.61606185999,32.13902754000446,53566.32006528001
2023-02-12,00:37:36.000,43,11074718,12805,0,1676162255,13115.58238031,32.082634500002314,53566.35500088
2023-02-12,00:37:37.000,43,11074734,12805,0,1676162256,13115.56217138,32.04738884999824,53566.27115544001
2023-02-12,00:37:38.000,43,11074716,12805,0,1676162257,13115.447654109994,32.05443798000488,53566.25019408001
2023-02-12,00:37:39.000,43,11074708,12805,0,1676162258,13115.47459934999,32.033290589999524,53566.243206959996
2023-02-12,00:37:40.000,43,11074692,12965,0,1676162259,13115.447654109994,31.99099581000337,53566.17333576001
2023-02-12,00:37:41.000,43,11074708,12685,0,1676162260,13115.373554699989,31.94870102999994,53566.15936152
2023-02-12,00:37:42.000,43,11074763,12845,0,1676162261,13115.353345769989,31.9205045100025,53566.13840016
2023-02-12,00:37:43.000,43,11074713,12765,0,1676162262,13115.380291009998,31.962799289998657,53566.2571812
2023-02-12,00:37:44.000,43,11074679,12765,0,1676162263,13115.400499939999,31.955750159999297,53566.21525848
2023-02-12,00:37:45.000,43,11074674,12765,0,1676162264,13115.420708869999,31.97689755000465,53566.16634864
2023-02-12,00:37:46.000,43,11074691,12885,0,1676162265,13115.326400529993,31.94165190000058,53566.08949032
2023-02-12,00:37:47.000,43,11074742,12765,0,1676162266,13115.333136839989,31.969848419998016,53566.110451680004
2023-02-12,00:37:48.000,43,11074668,12765,0,1676162267,13115.279246359998,32.00509407000209,53566.02660624
2023-02-12,00:37:49.000,43,11074700,12965,0,1676162268,13115.312927909989,32.05443798000488,53566.09647744
2023-02-12,00:37:50.000,43,11074693,12885,0,1676162269,13115.285982669993,32.082634500002314,53565.99865776
2023-02-12,00:37:51.000,43,11074725,12765,0,1676162270,13115.373554699989,32.068536240003596,53566.05455472001
2023-02-12,00:37:52.000,43,11074686,12845,0,1676162271,13115.393763629989,32.13902754000446,53566.08949032
2023-02-12,00:37:53.000,43,11074709,12845,0,1676162272,13115.380291009998,32.15312580000318,53566.0475676
2023-02-12,00:37:54.000,43,11074703,12725,0,1676162273,13115.360082079998,32.195420579999336,53566.012632000005
2023-02-12,00:37:55.000,43,11074748,12925,0,1676162274,13115.407236249994,32.21656797000469,53566.00564488001
2023-02-12,00:37:56.000,43,11074724,12565,0,1676162275,13115.461126729999,32.251813620001485,53566.061541840005
2023-02-12,00:37:57.000,43,11074680,12725,0,1676162276,13115.454390419989,32.2659118800002,53565.99167064
2023-02-12,00:37:58.000,43,11074704,12965,0,1676162277,13115.427445179994,32.27296100999956,53565.963722160006
2023-02-12,00:37:59.000,43,11074685,12765,0,1676162278,13115.434181489989,32.294108400004916,53565.97070928
2023-02-12,00:38:00.000,43,11074679,12565,0,1676162279,13115.501544589999,32.27296100999956,53566.08250320001
2023-02-12,00:38:01.000,43,11074685,12605,0,1676162280,13115.51501720999,32.31525579000299,53566.01961912
2023-02-12,00:38:02.000,43,11074678,12645,0,1676162281,13115.488071969994,32.32935405000171,53565.98468352001
2023-02-12,00:38:03.000,43,11074746,12605,0,1676162282,13115.481335659999,32.34345231000043,53565.99865776
2023-02-12,00:38:04.000,43,11074724,12845,0,1676162283,13115.508280899994,32.35050143999979,53565.98468352001
2023-02-12,00:38:05.000,43,11074702,12885,0,1676162284,13115.49480827999,32.38574709000386,53565.9776964
2023-02-12,00:38:06.000,43,11074774,12805,0,1676162285,13115.461126729999,32.35050143999979,53565.92179944
2023-02-12,00:38:07.000,43,11074729,12965,0,1676162286,13115.440917799999,32.40689448000194,53565.8728896
2023-02-12,00:38:08.000,43,11074717,12765,0,1676162287,13115.528489829994,32.35050143999979,53565.99167064
2023-02-12,00:38:09.000,43,11074699,12725,0,1676162288,13115.49480827999,32.3786979600045,53565.98468352001
2023-02-12,00:38:10.000,43,11074734,12965,0,1676162289,13115.47459934999,32.35755056999915,53565.99167064
2023-02-12,00:38:11.000,43,11074735,12645,0,1676162290,13115.373554699989,32.38574709000386,53565.893850960005
2023-02-12,00:38:12.000,43,11074687,12725,0,1676162291,13115.413972559989,32.420992740000656,53565.942760800004
2023-02-12,00:38:13.000,43,11074684,12925,0,1676162292,13115.400499939999,32.38574709000386,53565.907825199996
2023-02-12,00:38:14.000,43,11074714,12885,0,1676162293,13115.393763629989,32.39984535000258,53565.88686384001
2023-02-12,00:38:15.000,43,11074713,12765,0,1676162294,13115.319664219998,32.39279622000322,53565.87987672
2023-02-12,00:38:16.000,43,11074710,12845,0,1676162295,13115.319664219998,32.3786979600045,53565.85891536
2023-02-12,00:38:17.000,43,11074722,12885,0,1676162296,13115.346609459993,32.38574709000386,53565.90083808
2023-02-12,00:38:18.000,43,11074728,12605,0,1676162297,13115.413972559989,32.371648829997866,53565.92878656
2023-02-12,00:38:19.000,43,11074731,12605,0,1676162298,13115.312927909989,32.39279622000322,53565.86590248001
2023-02-12,00:38:20.000,43,11074713,12605,0,1676162299,13115.333136839989,32.3786979600045,53565.85891536
2023-02-12,00:38:21.000,43,11074742,12565,0,1676162300,13115.326400529993,32.428041870000015,53565.8728896
2023-02-12,00:38:22.000,43,11074717,12725,0,1676162301,13115.238828499998,32.40689448000194,53565.82397976
2023-02-12,00:38:23.000,43,11074703,12805,0,1676162302,13115.265773739993,32.371648829997866,53565.78904416001
2023-02-12,00:38:24.000,43,11074704,12885,0,1676162303,13115.333136839989,32.39984535000258,53565.85192824
2023-02-12,00:38:25.000,43,11074712,12805,0,1676162304,13115.333136839989,32.39279622000322,53565.87987672
2023-02-12,00:38:26.000,43,11074749,12965,0,1676162305,13115.312927909989,32.39279622000322,53565.8728896
2023-02-12,00:38:27.000,43,11074718,12845,0,1676162306,13115.272510049988,32.420992740000656,53565.78904416001
2023-02-12,00:38:28.000,43,11074748,12965,0,1676162307,13115.279246359998,32.36459969999851,53565.81699264001
2023-02-12,00:38:29.000,43,11074730,12885,0,1676162308,13115.306191599993,32.35755056999915,53565.81699264001
2023-02-12,00:38:30.000,43,11074740,12565,0,1676162309,13115.326400529993,32.32935405000171,53565.82397976
2023-02-12,00:38:31.000,43,11074726,12965,0,1676162310,13115.285982669993,32.35755056999915,53565.8030184
2023-02-12,00:38:32.000,43,11074726,12805,0,1676162311,13115.326400529993,32.34345231000043,53565.81699264001
2023-02-12,00:38:33.000,43,11074677,12805,0,1676162312,13115.380291009998,32.34345231000043,53565.8728896
2023-02-12,00:38:34.000,43,11074743,12965,0,1676162313,13115.400499939999,32.31525579000299,53565.85891536
2023-02-12,00:38:35.000,43,11074698,13085,0,1676162314,13115.387027319994,32.308206660003634,53565.85192824
2023-02-12,00:38:36.000,43,11074719,12725,0,1676162315,13115.366818389994,32.31525579000299,53565.796031280006
2023-02-12,00:38:37.000,43,11074706,12765,0,1676162316,13115.387027319994,32.32230492000235,53565.83096688
2023-02-12,00:38:38.000,43,11074743,12725,0,1676162317,13115.434181489989,32.32230492000235,53565.83096688
2023-02-12,00:38:39.000,43,11074706,12965,0,1676162318,13115.49480827999,32.371648829997866,53565.88686384001
2023-02-12,00:38:40.000,43,11074716,12805,0,1676162319,13115.521753519999,32.33640318000107,53565.907825199996
2023-02-12,00:38:41.000,43,11074691,12765,0,1676162320,13115.49480827999,32.35050143999979,53565.893850960005
2023-02-12,00:38:42.000,43,11074704,13285,0,1676162321,13115.47459934999,32.40689448000194,53565.85192824
2023-02-12,00:38:43.000,43,11074738,12805,0,1676162322,13115.501544589999,32.420992740000656,53565.83795400001
2023-02-12,00:38:44.000,43,11074659,12845,0,1676162323,13115.521753519999,32.470336650003446,53565.87987672
2023-02-12,00:38:45.000,43,11074669,12445,0,1676162324,13115.501544589999,32.484434910002165,53565.83096688
2023-02-12,00:38:46.000,43,11074701,12645,0,1676162325,13115.47459934999,32.57607360000111,53565.775069920004
2023-02-12,00:38:47.000,43,11074686,12925,0,1676162326,13115.51501720999,32.58312273000047,53565.78904416001
2023-02-12,00:38:48.000,43,11074698,12765,0,1676162327,13115.589116619994,32.6254175100039,53565.85192824
2023-02-12,00:38:49.000,43,11074695,12885,0,1676162328,13115.56217138,32.63246664000326,53565.85192824
2023-02-12,00:38:50.000,43,11074741,12765,0,1676162329,13115.59585292999,32.68181054999877,53565.81699264001
2023-02-12,00:38:51.000,43,11074744,12765,0,1676162330,13115.528489829994,32.710007070003485,53565.81000552
2023-02-12,00:38:52.000,43,11074714,12925,0,1676162331,13115.47459934999,32.759350979999,53565.81000552
2023-02-12,00:38:53.000,43,11074764,12885,0,1676162332,13115.488071969994,32.78049837000435,53565.796031280006
2023-02-12,00:38:54.000,43,11074704,12845,0,1676162333,13115.501544589999,32.78754750000371,53565.83096688
2023-02-12,00:38:55.000,43,11074703,12765,0,1676162334,13115.488071969994,32.78049837000435,53565.87987672
2023-02-12,00:38:56.000,43,11074737,12925,0,1676162335,13115.47459934999,32.81574402000115,53565.844941120005
2023-02-12,00:38:57.000,43,11074725,12685,0,1676162336,13115.481335659999,32.80164576000243,53565.81699264001
2023-02-12,00:38:58.000,43,11074702,12645,0,1676162337,13115.427445179994,32.759350979999,53565.82397976
2023-02-12,00:38:59.000,43,11074698,12725,0,1676162338,13115.400499939999,32.77344923999772,53565.83096688
2023-02-12,00:39:00.000,43,11074748,12685,0,1676162339,13115.407236249994,32.76640010999836,53565.82397976
2023-02-12,00:39:01.000,43,11074696,12885,0,1676162340,13115.333136839989,32.75230184999964,53565.78205704
2023-02-12,00:39:02.000,43,11074715,12605,0,1676162341,13115.333136839989,32.73115446000156,53565.775069920004
2023-02-12,00:39:03.000,43,11074730,12765,0,1676162342,13115.312927909989,32.7241053300022,53565.78904416001
2023-02-12,00:39:04.000,43,11074706,12805,0,1676162343,13115.373554699989,32.68181054999877,53565.86590248001
2023-02-12,00:39:05.000,43,11074701,12565,0,1676162344,13115.292718979988,32.68181054999877,53565.86590248001
2023-02-12,00:39:06.000,43,11074721,12645,0,1676162345,13115.299455289998,32.64656490000198,53565.740134319996
2023-02-12,00:39:07.000,43,11074692,12845,0,1676162346,13115.245564809993,32.64656490000198,53565.74712144001
2023-02-12,00:39:08.000,43,11074694,12685,0,1676162347,13115.178201709998,32.611319249997905,53565.726160080005
2023-02-12,00:39:09.000,43,11074743,12605,0,1676162348,13115.211883260003,32.6254175100039,53565.775069920004
2023-02-12,00:39:10.000,43,11074680,13045,0,1676162349,13115.238828499998,32.63246664000326,53565.81000552
2023-02-12,00:39:11.000,43,11074684,12805,0,1676162350,13115.218619569998,32.611319249997905,53565.76808280001
2023-02-12,00:39:12.000,43,11074699,12765,0,1676162351,13115.265773739993,32.61836838000454,53565.740134319996
2023-02-12,00:39:13.000,43,11074696,12765,0,1676162352,13115.312927909989,32.59722098999919,53565.8030184
2023-02-12,00:39:14.000,43,11074705,12805,0,1676162353,13115.299455289998,32.604270119998546,53565.78904416001
2023-02-12,00:39:15.000,43,11074743,12645,0,1676162354,13115.306191599993,32.63951577000262,53565.81000552
2023-02-12,00:39:16.000,43,11074732,12805,0,1676162355,13115.245564809993,32.67476141999941,53565.726160080005
2023-02-12,00:39:17.000,43,11074698,12805,0,1676162356,13115.272510049988,32.660663160000695,53565.677250240005
2023-02-12,00:39:18.000,43,11074670,13205,0,1676162357,13115.306191599993,32.660663160000695,53565.78205704
2023-02-12,00:39:19.000,43,11074685,12965,0,1676162358,13115.387027319994,32.7241053300022,53565.796031280006
2023-02-12,00:39:20.000,43,11074707,12925,0,1676162359,13115.467863039994,32.68885967999813,53565.81000552
2023-02-12,00:39:21.000,43,11074728,12725,0,1676162360,13115.467863039994,32.717056200002844,53565.82397976
2023-02-12,00:39:22.000,43,11074727,12805,0,1676162361,13115.447654109994,32.80869489000179,53565.740134319996
2023-02-12,00:39:23.000,43,11074712,12765,0,1676162362,13115.51501720999,32.79459663000307,53565.775069920004
2023-02-12,00:39:24.000,43,11074716,12725,0,1676162363,13115.508280899994,32.86508793000394,53565.796031280006
2023-02-12,00:39:25.000,43,11074696,12845,0,1676162364,13115.521753519999,32.893284450001374,53565.740134319996
2023-02-12,00:39:26.000,43,11074710,12885,0,1676162365,13115.454390419989,32.90033358000073,53565.71218584
2023-02-12,00:39:27.000,43,11074703,12605,0,1676162366,13115.47459934999,32.90738271000009,53565.726160080005
2023-02-12,00:39:28.000,43,11074723,12605,0,1676162367,13115.58238031,32.94967749000352,53565.76808280001
2023-02-12,00:39:29.000,43,11074687,12805,0,1676162368,13115.568907689994,32.96377575000224,53565.82397976
2023-02-12,00:39:30.000,43,11074691,12645,0,1676162369,13115.58238031,33.02016879000439,53565.775069920004
2023-02-12,00:39:31.000,43,11074758,12605,0,1676162370,13115.51501720999,32.97787401000096,53565.69821160001
2023-02-12,00:39:32.000,43,11074697,12565,0,1676162371,13115.501544589999,32.9708248800016,53565.677250240005
2023-02-12,00:39:33.000,43,11074724,12885,0,1676162372,13115.454390419989,32.99197226999968,53565.69122448
2023-02-12,00:39:34.000,43,11074730,12805,0,1676162373,13115.501544589999,32.99902139999904,53565.7331472
2023-02-12,00:39:35.000,43,11074674,12725,0,1676162374,13115.501544589999,32.99902139999904,53565.74712144001
2023-02-12,00:39:36.000,43,11074723,12965,0,1676162375,13115.49480827999,33.0060705299984,53565.74712144001
2023-02-12,00:39:37.000,43,11074741,12645,0,1676162376,13115.461126729999,33.0060705299984,53565.74712144001
2023-02-12,00:39:38.000,43,11074707,12685,0,1676162377,13115.51501720999,32.99902139999904,53565.7331472
2023-02-12,00:39:39.000,43,11074736,12725,0,1676162378,13115.454390419989,33.02721792000375,53565.64930176001
2023-02-12,00:39:40.000,43,11074711,12765,0,1676162379,13115.440917799999,32.99197226999968,53565.677250240005
2023-02-12,00:39:41.000,43,11074681,12885,0,1676162380,13115.420708869999,32.98492314000032,53565.677250240005
2023-02-12,00:39:42.000,43,11074719,12925,0,1676162381,13115.360082079998,32.9708248800016,53565.64231464
2023-02-12,00:39:43.000,43,11074739,12965,0,1676162382,13115.333136839989,32.97787401000096,53565.628340400006
2023-02-12,00:39:44.000,43,11074702,12805,0,1676162383,13115.380291009998,32.942628360004164,53565.70519872
2023-02-12,00:39:45.000,43,11074707,12965,0,1676162384,13115.380291009998,32.98492314000032,53565.69821160001
2023-02-12,00:39:46.000,43,11074660,13045,0,1676162385,13115.393763629989,32.95672662000288,53565.68423736
2023-02-12,00:39:47.000,43,11074722,12765,0,1676162386,13115.306191599993,32.942628360004164,53565.61436616
2023-02-12,00:39:48.000,43,11074715,12885,0,1676162387,13115.346609459993,32.94967749000352,53565.63532752
2023-02-12,00:39:49.000,43,11074694,12965,0,1676162388,13115.387027319994,32.90738271000009,53565.607379040004
2023-02-12,00:39:50.000,43,11074748,13125,0,1676162389,13115.373554699989,32.92853009999817,53565.63532752
2023-02-12,00:39:51.000,43,11074711,12605,0,1676162390,13115.326400529993,32.879186190002656,53565.61436616
2023-02-12,00:39:52.000,43,11074707,12725,0,1676162391,13115.326400529993,32.886235320002015,53565.63532752
2023-02-12,00:39:53.000,43,11074698,12765,0,1676162392,13115.366818389994,32.90738271000009,53565.628340400006
2023-02-12,00:39:54.000,43,11074723,12885,0,1676162393,13115.380291009998,32.86508793000394,53565.63532752
2023-02-12,00:39:55.000,43,11074719,12805,0,1676162394,13115.333136839989,32.879186190002656,53565.64231464
2023-02-12,00:39:56.000,43,11074698,12805,0,1676162395,13115.339873149998,32.90033358000073,53565.572443439996
2023-02-12,00:39:57.000,43,11074731,12845,0,1676162396,13115.326400529993,32.893284450001374,53565.51654648
2023-02-12,00:39:58.000,43,11074729,12765,0,1676162397,13115.387027319994,32.86508793000394,53565.61436616
2023-02-12,00:39:59.000,43,11074714,12925,0,1676162398,13115.440917799999,32.90033358000073,53565.62135328001
2023-02-12,00:40:00.000,43,11074700,12765,0,1676162399,13115.413972559989,32.893284450001374,53565.65628888
2023-02-12,00:40:01.000,43,11074725,12565,0,1676162400,13115.427445179994,32.92148096999881,53565.64231464
2023-02-12,00:40:02.000,43,11074729,12565,0,1676162401,13115.400499939999,32.94967749000352,53565.55148208001
2023-02-12,00:40:03.000,43,11074692,12725,0,1676162402,13115.427445179994,32.92148096999881,53565.53750784
2023-02-12,00:40:04.000,43,11074745,12725,0,1676162403,13115.400499939999,32.942628360004164,53565.572443439996
2023-02-12,00:40:05.000,43,11074713,12685,0,1676162404,13115.427445179994,32.98492314000032,53565.58641768
2023-02-12,00:40:06.000,43,11074708,12885,0,1676162405,13115.373554699989,33.0060705299984,53565.56545632
2023-02-12,00:40:07.000,43,11074694,12765,0,1676162406,13115.420708869999,33.02016879000439,53565.55148208001
2023-02-12,00:40:08.000,43,11074676,12925,0,1676162407,13115.454390419989,33.013119659997756,53565.60039192001
2023-02-12,00:40:09.000,43,11074693,12845,0,1676162408,13115.47459934999,33.04836531000183,53565.58641768
2023-02-12,00:40:10.000,43,11074709,12605,0,1676162409,13115.447654109994,33.04836531000183,53565.572443439996
2023-02-12,00:40:11.000,43,11074726,12845,0,1676162410,13115.434181489989,33.09066008999798,53565.50257224001
2023-02-12,00:40:12.000,43,11074742,12605,0,1676162411,13115.407236249994,33.111807480003336,53565.50257224001
2023-02-12,00:40:13.000,43,11074746,12805,0,1676162412,13115.393763629989,33.14705313000013,53565.45366240001
2023-02-12,00:40:14.000,43,11074734,12805,0,1676162413,13115.420708869999,33.125905740002054,53565.56545632
2023-02-12,00:40:15.000,43,11074729,12645,0,1676162414,13115.407236249994,33.14705313000013,53565.5235336
2023-02-12,00:40:16.000,43,11074680,13085,0,1676162415,13115.447654109994,33.14000400000077,53565.51654648
2023-02-12,00:40:17.000,43,11074694,12805,0,1676162416,13115.380291009998,33.16115138999885,53565.460649520006
2023-02-12,00:40:18.000,43,11074719,12685,0,1676162417,13115.447654109994,33.16820051999821,53565.54449496
2023-02-12,00:40:19.000,43,11074700,12605,0,1676162418,13115.440917799999,33.19639704000292,53565.46763664
2023-02-12,00:40:20.000,43,11074747,13005,0,1676162419,13115.434181489989,33.1822987800042,53565.50257224001
2023-02-12,00:40:21.000,43,11074707,12845,0,1676162420,13115.447654109994,33.217544430001,53565.488598
2023-02-12,00:40:22.000,43,11074703,12805,0,1676162421,13115.440917799999,33.20344617000228,53565.51654648
2023-02-12,00:40:23.000,43,11074724,12805,0,1676162422,13115.420708869999,33.18934791000356,53565.50257224001
2023-02-12,00:40:24.000,43,11074643,12685,0,1676162423,13115.481335659999,33.16820051999821,53565.5235336
2023-02-12,00:40:25.000,43,11074743,12605,0,1676162424,13115.47459934999,33.16115138999885,53565.51654648
2023-02-12,00:40:26.000,43,11074696,12805,0,1676162425,13115.47459934999,33.111807480003336,53565.50257224001
2023-02-12,00:40:27.000,43,11074688,13005,0,1676162426,13115.420708869999,33.14705313000013,53565.47462376
2023-02-12,00:40:28.000,43,11074715,12765,0,1676162427,13115.440917799999,33.09770922000462,53565.48161088001
2023-02-12,00:40:29.000,43,11074732,12965,0,1676162428,13115.447654109994,33.076561829999264,53565.45366240001
2023-02-12,00:40:30.000,43,11074688,12765,0,1676162429,13115.440917799999,33.05541444000119,53565.48161088001
2023-02-12,00:40:31.000,43,11074720,12925,0,1676162430,13115.461126729999,33.05541444000119,53565.49558512
2023-02-12,00:40:32.000,43,11074741,12605,0,1676162431,13115.508280899994,33.03426705000311,53565.53052072001
2023-02-12,00:40:33.000,43,11074688,12965,0,1676162432,13115.54196245,33.02016879000439,53565.558469200005
2023-02-12,00:40:34.000,43,11074678,12805,0,1676162433,13115.481335659999,33.0060705299984,53565.5235336
2023-02-12,00:40:35.000,43,11074671,12725,0,1676162434,13115.49480827999,33.02016879000439,53565.51654648
2023-02-12,00:40:36.000,43,11074745,12805,0,1676162435,13115.434181489989,33.062463570000546,53565.46763664
2023-02-12,00:40:37.000,43,11074736,13045,0,1676162436,13115.420708869999,33.013119659997756,53565.47462376
2023-02-12,00:40:38.000,43,11074694,12685,0,1676162437,13115.47459934999,32.9708248800016,53565.488598
2023-02-12,00:40:39.000,43,11074702,12885,0,1676162438,13115.461126729999,32.99197226999968,53565.488598
2023-02-12,00:40:40.000,43,11074710,12805,0,1676162439,13115.47459934999,32.99197226999968,53565.47462376
2023-02-12,00:40:41.000,43,11074662,12605,0,1676162440,13115.481335659999,33.04836531000183,53565.53052072001
2023-02-12,00:40:42.000,43,11074736,12805,0,1676162441,13115.461126729999,33.03426705000311,53565.44667528
2023-02-12,00:40:43.000,43,11074716,12965,0,1676162442,13115.481335659999,33.05541444000119,53565.50257224001
2023-02-12,00:40:44.000,43,11074732,12965,0,1676162443,13115.488071969994,33.069512699999905,53565.460649520006
2023-02-12,00:40:45.000,43,11074710,12805,0,1676162444,13115.53522613999,33.076561829999264,53565.509559360005
2023-02-12,00:40:46.000,43,11074733,12805,0,1676162445,13115.528489829994,33.104758350003976,53565.439688160004
2023-02-12,00:40:47.000,43,11074733,13045,0,1676162446,13115.481335659999,33.14000400000077,53565.47462376
2023-02-12,00:40:48.000,43,11074713,13045,0,1676162447,13115.62279817,33.16115138999885,53565.5235336
2023-02-12,00:40:49.000,43,11074692,12685,0,1676162448,13115.63627078999,33.175249650004844,53565.54449496
2023-02-12,00:40:50.000,43,11074736,12765,0,1676162449,13115.609325549995,33.16115138999885,53565.509559360005
2023-02-12,00:40:51.000,43,11074726,12605,0,1676162450,13115.61606185999,33.18934791000356,53565.56545632
2023-02-12,00:40:52.000,43,11074720,13125,0,1676162451,13115.59585292999,33.245740949998435,53565.488598
2023-02-12,00:40:53.000,43,11074719,12605,0,1676162452,13115.61606185999,33.245740949998435,53565.49558512
2023-02-12,00:40:54.000,43,11074716,12805,0,1676162453,13115.62279817,33.23164268999972,53565.51654648
2023-02-12,00:40:55.000,43,11074710,12725,0,1676162454,13115.67668864999,33.23164268999972,53565.558469200005
2023-02-12,00:40:56.000,43,11074696,12645,0,1676162455,13115.65647971999,33.26688834000379,53565.54449496
2023-02-12,00:40:57.000,43,11074711,12965,0,1676162456,13115.609325549995,33.25983921000443,53565.49558512
2023-02-12,00:40:58.000,43,11074742,12845,0,1676162457,13115.669952339995,33.25983921000443,53565.61436616
2023-02-12,00:40:59.000,43,11074665,13005,0,1676162458,13115.57564399999,33.245740949998435,53565.53750784
2023-02-12,00:41:00.000,43,11074740,12965,0,1676162459,13115.60258924,33.28098660000251,53565.51654648
2023-02-12,00:41:01.000,43,11074756,13005,0,1676162460,13115.609325549995,33.288035730001866,53565.53052072001
2023-02-12,00:41:02.000,43,11074717,12765,0,1676162461,13115.521753519999,33.295084860001225,53565.46763664
2023-02-12,00:41:03.000,43,11074751,12765,0,1676162462,13115.54196245,33.245740949998435,53565.46763664
2023-02-12,00:41:04.000,43,11074679,12805,0,1676162463,13115.548698759994,33.238691819999076,53565.54449496
2023-02-12,00:41:05.000,43,11074726,12605,0,1676162464,13115.568907689994,33.28098660000251,53565.50257224001
2023-02-12,00:41:06.000,43,11074647,13005,0,1676162465,13115.488071969994,33.26688834000379,53565.54449496
2023-02-12,00:41:07.000,43,11074709,12965,0,1676162466,13115.427445179994,33.252790079997794,53565.48161088001
2023-02-12,00:41:08.000,43,11074658,12725,0,1676162467,13115.420708869999,33.28098660000251,53565.51654648
2023-02-12,00:41:09.000,43,11074705,12965,0,1676162468,13115.454390419989,33.26688834000379,53565.460649520006
2023-02-12,00:41:10.000,43,11074716,12925,0,1676162469,13115.420708869999,33.26688834000379,53565.53750784
2023-02-12,00:41:11.000,43,11074722,12685,0,1676162470,13115.366818389994,33.252790079997794,53565.43270104001
2023-02-12,00:41:12.000,43,11074730,12885,0,1676162471,13115.427445179994,33.25983921000443,53565.45366240001
2023-02-12,00:41:13.000,43,11074689,12685,0,1676162472,13115.447654109994,33.238691819999076,53565.51654648
2023-02-12,00:41:14.000,43,11074661,12805,0,1676162473,13115.366818389994,33.245740949998435,53565.51654648
2023-02-12,00:41:15.000,43,11074714,13125,0,1676162474,13115.360082079998,33.22459356000036,53565.44667528
2023-02-12,00:41:16.000,43,11074716,12645,0,1676162475,13115.393763629989,33.175249650004844,53565.488598
2023-02-12,00:41:17.000,43,11074697,12765,0,1676162476,13115.360082079998,33.21049530000164,53565.439688160004
2023-02-12,00:41:18.000,43,11074705,12765,0,1676162477,13115.326400529993,33.21049530000164,53565.38379120001
2023-02-12,00:41:19.000,43,11074672,12805,0,1676162478,13115.346609459993,33.21049530000164,53565.48161088001
2023-02-12,00:41:20.000,43,11074687,12885,0,1676162479,13115.339873149998,33.18934791000356,53565.488598
2023-02-12,00:41:21.000,43,11074686,12765,0,1676162480,13115.366818389994,33.15410225999949,53565.48161088001
2023-02-12,00:41:22.000,43,11074737,12685,0,1676162481,13115.333136839989,33.16820051999821,53565.42571392
2023-02-12,00:41:23.000,43,11074730,12965,0,1676162482,13115.366818389994,33.14000400000077,53565.44667528
2023-02-12,00:41:24.000,43,11074744,12805,0,1676162483,13115.407236249994,33.118856610002695,53565.460649520006
2023-02-12,00:41:25.000,43,11074696,12605,0,1676162484,13115.461126729999,33.14000400000077,53565.42571392
2023-02-12,00:41:26.000,43,11074703,12645,0,1676162485,13115.413972559989,33.14000400000077,53565.41173968001
2023-02-12,00:41:27.000,43,11074665,12645,0,1676162486,13115.440917799999,33.104758350003976,53565.47462376
2023-02-12,00:41:28.000,43,11074708,12805,0,1676162487,13115.488071969994,33.09066008999798,53565.49558512
2023-02-12,00:41:29.000,43,11074719,13045,0,1676162488,13115.51501720999,33.104758350003976,53565.49558512
2023-02-12,00:41:30.000,43,11074716,12645,0,1676162489,13115.528489829994,33.104758350003976,53565.51654648
2023-02-12,00:41:31.000,43,11074673,12925,0,1676162490,13115.53522613999,33.13295487000141,53565.488598
2023-02-12,00:41:32.000,43,11074715,12925,0,1676162491,13115.521753519999,33.125905740002054,53565.45366240001
2023-02-12,00:41:33.000,43,11074725,12765,0,1676162492,13115.55543506999,33.1822987800042,53565.44667528
2023-02-12,00:41:34.000,43,11074710,12885,0,1676162493,13115.54196245,33.16115138999885,53565.51654648
2023-02-12,00:41:35.000,43,11074725,12885,0,1676162494,13115.568907689994,33.18934791000356,53565.5235336
2023-02-12,00:41:36.000,43,11074686,12925,0,1676162495,13115.57564399999,33.22459356000036,53565.51654648
2023-02-12,00:41:37.000,43,11074735,12765,0,1676162496,13115.57564399999,33.238691819999076,53565.488598
2023-02-12,00:41:38.000,43,11074706,12805,0,1676162497,13115.61606185999,33.238691819999076,53565.55148208001
2023-02-12,00:41:39.000,43,11074684,12565,0,1676162498,13115.649743409995,33.26688834000379,53565.572443439996
2023-02-12,00:41:40.000,43,11074723,12925,0,1676162499,13115.60258924,33.302133990000584,53565.49558512
2023-02-12,00:41:41.000,43,11074712,12765,0,1676162500,13115.63627078999,33.30918311999994,53565.488598
2023-02-12,00:41:42.000,43,11074728,13045,0,1676162501,13115.58238031,33.36557616000209,53565.48161088001
2023-02-12,00:41:43.000,43,11074740,12805,0,1676162502,13115.61606185999,33.38672355000017,53565.488598
2023-02-12,00:41:44.000,43,11074691,12845,0,1676162503,13115.690161269995,33.37967442000081,53565.56545632
2023-02-12,00:41:45.000,43,11074723,12845,0,1676162504,13115.649743409995,33.35852703000273,53565.53052072001
2023-02-12,00:41:46.000,43,11074709,12805,0,1676162505,13115.65647971999,33.344428770004015,53565.56545632
2023-02-12,00:41:47.000,43,11074696,12725,0,1676162506,13115.609325549995,33.36557616000209,53565.460649520006
2023-02-12,00:41:48.000,43,11074742,12525,0,1676162507,13115.61606185999,33.35852703000273,53565.54449496
2023-02-12,00:41:49.000,43,11074674,13085,0,1676162508,13115.669952339995,33.337379640004656,53565.54449496
2023-02-12,00:41:50.000,43,11074738,12605,0,1676162509,13115.649743409995,33.33033050999802,53565.56545632
2023-02-12,00:41:51.000,43,11074696,12805,0,1676162510,13115.649743409995,33.3162322499993,53565.50257224001
2023-02-12,00:41:52.000,43,11074744,13085,0,1676162511,13115.690161269995,33.27393747000315,53565.49558512
2023-02-12,00:41:53.000,43,11074732,12765,0,1676162512,13115.71710650999,33.28098660000251,53565.558469200005
2023-02-12,00:41:54.000,43,11074684,12845,0,1676162513,13115.73731543999,33.25983921000443,53565.558469200005
2023-02-12,00:41:55.000,43,11074742,12725,0,1676162514,13115.70363389,33.26688834000379,53565.51654648
2023-02-12,00:41:56.000,43,11074733,12885,0,1676162515,13115.68342496,33.238691819999076,53565.509559360005
2023-02-12,00:41:57.000,43,11074692,12565,0,1676162516,13115.70363389,33.25983921000443,53565.48161088001
2023-02-12,00:41:58.000,43,11074714,12805,0,1676162517,13115.710370199995,33.252790079997794,53565.48161088001
2023-02-12,00:41:59.000,43,11074712,12845,0,1676162518,13115.73731543999,33.245740949998435,53565.5934048
2023-02-12,00:42:00.000,43,11074722,12605,0,1676162519,13115.74405175,33.20344617000228,53565.628340400006
2023-02-12,00:42:01.000,43,11074723,12645,0,1676162520,13115.76426068,33.23164268999972,53565.558469200005
2023-02-12,00:42:02.000,43,11074654,12685,0,1676162521,13115.75752436999,33.25983921000443,53565.5235336
2023-02-12,00:42:03.000,43,11074721,12645,0,1676162522,13115.74405175,33.28098660000251,53565.55148208001
2023-02-12,00:42:04.000,43,11074702,12605,0,1676162523,13115.75752436999,33.295084860001225,53565.56545632
2023-02-12,00:42:05.000,43,11074715,12725,0,1676162524,13115.72384282,33.3162322499993,53565.48161088001
2023-02-12,00:42:06.000,43,11074716,12765,0,1676162525,13115.750788059995,33.28098660000251,53565.51654648
2023-02-12,00:42:07.000,43,11074711,12725,0,1676162526,13115.80467854,33.28098660000251,53565.51654648
2023-02-12,00:42:08.000,43,11074686,12645,0,1676162527,13115.83836008999,33.25983921000443,53565.5934048
2023-02-12,00:42:09.000,43,11074689,12565,0,1676162528,13115.851832709996,33.295084860001225,53565.572443439996
2023-02-12,00:42:10.000,43,11074733,12965,0,1676162529,13115.872041639996,33.30918311999994,53565.5934048
2023-02-12,00:42:11.000,43,11074725,12885,0,1676162530,13115.85856901999,33.295084860001225,53565.53052072001
2023-02-12,00:42:12.000,43,11074696,12725,0,1676162531,13115.76426068,33.288035730001866,53565.50257224001
2023-02-12,00:42:13.000,43,11074710,12845,0,1676162532,13115.8450964,33.295084860001225,53565.55148208001
2023-02-12,00:42:14.000,43,11074679,12525,0,1676162533,13115.81815115999,33.26688834000379,53565.58641768
2023-02-12,00:42:15.000,43,11074704,12965,0,1676162534,13115.86530533,33.30918311999994,53565.5235336
2023-02-12,00:42:16.000,43,11074707,12885,0,1676162535,13115.82488747,33.26688834000379,53565.5934048
2023-02-12,00:42:17.000,43,11074708,12805,0,1676162536,13115.831623779995,33.238691819999076,53565.50257224001
2023-02-12,00:42:18.000,43,11074727,12925,0,1676162537,13115.89898687999,33.238691819999076,53565.5235336
2023-02-12,00:42:19.000,43,11074678,12805,0,1676162538,13115.87877794999,33.245740949998435,53565.509559360005
2023-02-12,00:42:20.000,43,11074734,12805,0,1676162539,13115.872041639996,33.25983921000443,53565.5235336
2023-02-12,00:42:21.000,43,11074691,12925,0,1676162540,13115.87877794999,33.245740949998435,53565.488598
2023-02-12,00:42:22.000,43,11074681,12965,0,1676162541,13115.85856901999,33.245740949998435,53565.47462376
2023-02-12,00:42:23.000,43,11074670,13045,0,1676162542,13115.89898687999,33.25983921000443,53565.44667528
2023-02-12,00:42:24.000,43,11074682,12845,0,1676162543,13115.973086289996,33.252790079997794,53565.58641768
2023-02-12,00:42:25.000,43,11074728,12765,0,1676162544,13115.98655891,33.245740949998435,53565.60039192001
2023-02-12,00:42:26.000,43,11074719,12845,0,1676162545,13115.993295219996,33.238691819999076,53565.55148208001
2023-02-12,00:42:27.000,43,11074711,12965,0,1676162546,13115.96634998,33.252790079997794,53565.46763664
2023-02-12,00:42:28.000,43,11074708,13005,0,1676162547,13116.026976770001,33.26688834000379,53565.49558512
2023-02-12,00:42:29.000,43,11074662,12765,0,1676162548,13116.074130939996,33.295084860001225,53565.46763664
2023-02-12,00:42:30.000,43,11074736,12965,0,1676162549,13116.101076179992,33.288035730001866,53565.53750784
2023-02-12,00:42:31.000,43,11074702,12805,0,1676162550,13116.141494039992,33.30918311999994,53565.53750784
2023-02-12,00:42:32.000,43,11074665,12965,0,1676162551,13116.175175589997,33.302133990000584,53565.558469200005
2023-02-12,00:42:33.000,43,11074731,12885,0,1676162552,13116.181911899992,33.30918311999994,53565.558469200005
2023-02-12,00:42:34.000,43,11074720,12885,0,1676162553,13116.188648210002,33.28098660000251,53565.56545632
2023-02-12,00:42:35.000,43,11074699,12805,0,1676162554,13116.181911899992,33.302133990000584,53565.54449496
2023-02-12,00:42:36.000,43,11074680,12845,0,1676162555,13116.181911899992,33.295084860001225,53565.53052072001
2023-02-12,00:42:37.000,43,11074721,12925,0,1676162556,13116.181911899992,33.351477900003374,53565.509559360005
2023-02-12,00:42:38.000,43,11074707,12645,0,1676162557,13116.195384519997,33.36557616000209,53565.5934048
2023-02-12,00:42:39.000,43,11074713,12765,0,1676162558,13116.222329759992,33.36557616000209,53565.57943056001
2023-02-12,00:42:40.000,43,11074736,12805,0,1676162559,13116.249275000002,33.32328137999866,53565.58641768
2023-02-12,00:42:41.000,43,11074681,12805,0,1676162560,13116.208857140002,33.38672355000017,53565.54449496
2023-02-12,00:42:42.000,43,11074721,12765,0,1676162561,13116.168439280002,33.41492007000488,53565.5235336
2023-02-12,00:42:43.000,43,11074716,12965,0,1676162562,13116.188648210002,33.42196920000424,53565.54449496
2023-02-12,00:42:44.000,43,11074729,12925,0,1676162563,13116.202120829992,33.4290183300036,53565.572443439996
2023-02-12,00:42:45.000,43,11074693,12645,0,1676162564,13116.202120829992,33.485411369998474,53565.558469200005
2023-02-12,00:42:46.000,43,11074689,12725,0,1676162565,13116.141494039992,33.485411369998474,53565.48161088001
2023-02-12,00:42:47.000,43,11074707,12885,0,1676162566,13116.141494039992,33.520657020002545,53565.509559360005
2023-02-12,00:42:48.000,43,11074734,12805,0,1676162567,13116.208857140002,33.49950963000447,53565.572443439996
2023-02-12,00:42:49.000,43,11074674,12525,0,1676162568,13116.222329759992,33.513607890003186,53565.62135328001
2023-02-12,00:42:50.000,43,11074716,12605,0,1676162569,13116.208857140002,33.49246049999783,53565.55148208001
2023-02-12,00:42:51.000,43,11074700,12845,0,1676162570,13116.188648210002,33.49950963000447,53565.50257224001
2023-02-12,00:42:52.000,43,11074701,12605,0,1676162571,13116.168439280002,33.54885353999998,53565.44667528
2023-02-12,00:42:53.000,43,11074751,12685,0,1676162572,13116.188648210002,33.5629517999987,53565.488598
2023-02-12,00:42:54.000,43,11074719,12925,0,1676162573,13116.208857140002,33.520657020002545,53565.55148208001
2023-02-12,00:42:55.000,43,11074703,12965,0,1676162574,13116.242538689992,33.5629517999987,53565.5934048
2023-02-12,00:42:56.000,43,11074736,12845,0,1676162575,13116.181911899992,33.5629517999987,53565.53750784
2023-02-12,00:42:57.000,43,11074715,12925,0,1676162576,13116.188648210002,33.54180441000062,53565.5235336
2023-02-12,00:42:58.000,43,11074761,12925,0,1676162577,13116.229066070002,33.534755280001264,53565.51654648
2023-02-12,00:42:59.000,43,11074714,12605,0,1676162578,13116.181911899992,33.527706150001904,53565.55148208001
2023-02-12,00:43:00.000,43,11074729,12805,0,1676162579,13116.256011309997,33.527706150001904,53565.509559360005
2023-02-12,00:43:01.000,43,11074734,12725,0,1676162580,13116.229066070002,33.513607890003186,53565.5235336
2023-02-12,00:43:02.000,43,11074729,12605,0,1676162581,13116.202120829992,33.50655876000383,53565.47462376
2023-02-12,00:43:03.000,43,11074727,12605,0,1676162582,13116.215593449997,33.50655876000383,53565.47462376
2023-02-12,00:43:04.000,43,11074739,12805,0,1676162583,13116.269483930002,33.478362239999115,53565.558469200005
2023-02-12,00:43:05.000,43,11074731,12605,0,1676162584,13116.282956549992,33.478362239999115,53565.57943056001
2023-02-12,00:43:06.000,43,11074761,12765,0,1676162585,13116.249275000002,33.44311659000232,53565.5235336
2023-02-12,00:43:07.000,43,11074724,12605,0,1676162586,13116.202120829992,33.471313109999755,53565.488598
2023-02-12,00:43:08.000,43,11074776,12885,0,1676162587,13116.229066070002,33.42196920000424,53565.488598
2023-02-12,00:43:09.000,43,11074691,12845,0,1676162588,13116.242538689992,33.4290183300036,53565.53750784
2023-02-12,00:43:10.000,43,11074707,12725,0,1676162589,13116.195384519997,33.471313109999755,53565.44667528
2023-02-12,00:43:11.000,43,11074683,12725,0,1676162590,13116.249275000002,33.464263980000396,53565.460649520006
2023-02-12,00:43:12.000,43,11074706,12765,0,1676162591,13116.235802379997,33.42196920000424,53565.47462376
2023-02-12,00:43:13.000,43,11074723,12925,0,1676162592,13116.316638099997,33.44311659000232,53565.56545632
2023-02-12,00:43:14.000,43,11074702,12805,0,1676162593,13116.316638099997,33.45721485000104,53565.5235336
2023-02-12,00:43:15.000,43,11074730,12885,0,1676162594,13116.289692860002,33.464263980000396,53565.50257224001
2023-02-12,00:43:16.000,43,11074730,12725,0,1676162595,13116.276220239997,33.45721485000104,53565.439688160004
2023-02-12,00:43:17.000,43,11074696,12685,0,1676162596,13116.269483930002,33.520657020002545,53565.43270104001
2023-02-12,00:43:18.000,43,11074683,12885,0,1676162597,13116.269483930002,33.520657020002545,53565.48161088001
2023-02-12,00:43:19.000,43,11074696,12805,0,1676162598,13116.330110720002,33.54885353999998,53565.509559360005
2023-02-12,00:43:20.000,43,11074710,12605,0,1676162599,13116.357055959998,33.59114832000341,53565.50257224001
2023-02-12,00:43:21.000,43,11074742,12925,0,1676162600,13116.357055959998,33.577050060004694,53565.55148208001
2023-02-12,00:43:22.000,43,11074684,12965,0,1676162601,13116.296429169997,33.61229571000149,53565.53052072001
2023-02-12,00:43:23.000,43,11074682,12845,0,1676162602,13116.330110720002,33.63344309999957,53565.509559360005
2023-02-12,00:43:24.000,43,11074690,13005,0,1676162603,13116.323374409993,33.654590489997645,53565.46763664
2023-02-12,00:43:25.000,43,11074677,12725,0,1676162604,13116.343583339993,33.675737880003,53565.50257224001
2023-02-12,00:43:26.000,43,11074709,12605,0,1676162605,13116.296429169997,33.71803265999915,53565.46763664
2023-02-12,00:43:27.000,43,11074711,12765,0,1676162606,13116.256011309997,33.753278310003225,53565.404752559996
2023-02-12,00:43:28.000,43,11074718,13005,0,1676162607,13116.296429169997,33.78147483000066,53565.390778320005
2023-02-12,00:43:29.000,43,11074707,12885,0,1676162608,13116.357055959998,33.78147483000066,53565.49558512
2023-02-12,00:43:30.000,43,11074725,12765,0,1676162609,13116.363792269993,33.7744257000013,53565.488598
2023-02-12,00:43:31.000,43,11074678,12765,0,1676162610,13116.330110720002,33.7744257000013,53565.44667528
2023-02-12,00:43:32.000,43,11074754,12725,0,1676162611,13116.323374409993,33.7744257000013,53565.43270104001
2023-02-12,00:43:33.000,43,11074761,13005,0,1676162612,13116.289692860002,33.76737657000194,53565.39776544
2023-02-12,00:43:34.000,43,11074679,12845,0,1676162613,13116.303165479992,33.78852396000002,53565.43270104001
2023-02-12,00:43:35.000,43,11074720,12885,0,1676162614,13116.323374409993,33.73213091999787,53565.39776544
2023-02-12,00:43:36.000,43,11074676,12925,0,1676162615,13116.282956549992,33.710983529999794,53565.460649520006
2023-02-12,00:43:37.000,43,11074712,12845,0,1676162616,13116.256011309997,33.72508178999851,53565.44667528
2023-02-12,00:43:38.000,43,11074740,12485,0,1676162617,13116.330110720002,33.66868875000364,53565.50257224001
2023-02-12,00:43:39.000,43,11074721,12725,0,1676162618,13116.289692860002,33.66868875000364,53565.48161088001
2023-02-12,00:43:40.000,43,11074711,12805,0,1676162619,13116.343583339993,33.654590489997645,53565.46763664
2023-02-12,00:43:41.000,43,11074713,12685,0,1676162620,13116.350319650002,33.654590489997645,53565.43270104001
2023-02-12,00:43:42.000,43,11074676,12685,0,1676162621,13116.330110720002,33.63344309999957,53565.43270104001
2023-02-12,00:43:43.000,43,11074735,12805,0,1676162622,13116.309901790002,33.58409919000405,53565.44667528
2023-02-12,00:43:44.000,43,11074709,12885,0,1676162623,13116.397473819998,33.5629517999987,53565.53052072001
2023-02-12,00:43:45.000,43,11074680,12725,0,1676162624,13116.424419059993,33.59819745000277,53565.47462376
2023-02-12,00:43:46.000,43,11074646,13125,0,1676162625,13116.444627989993,33.59114832000341,53565.439688160004
2023-02-12,00:43:47.000,43,11074747,12845,0,1676162626,13116.377264889998,33.61934484000085,53565.44667528
2023-02-12,00:43:48.000,43,11074688,12605,0,1676162627,13116.444627989993,33.59819745000277,53565.460649520006
2023-02-12,00:43:49.000,43,11074683,12845,0,1676162628,13116.458100609998,33.63344309999957,53565.46763664
2023-02-12,00:43:50.000,43,11074706,12805,0,1676162629,13116.491782159988,33.647541359998286,53565.45366240001
2023-02-12,00:43:51.000,43,11074719,12605,0,1676162630,13116.458100609998,33.675737880003,53565.460649520006
2023-02-12,00:43:52.000,43,11074711,12605,0,1676162631,13116.464836919993,33.66868875000364,53565.38379120001
2023-02-12,00:43:53.000,43,11074696,12965,0,1676162632,13116.498518469998,33.68983614000172,53565.4187268
2023-02-12,00:43:54.000,43,11074688,12885,0,1676162633,13116.518727399998,33.703934400000435,53565.49558512
2023-02-12,00:43:55.000,43,11074727,12645,0,1676162634,13116.525463709993,33.753278310003225,53565.39776544
2023-02-12,00:43:56.000,43,11074678,12765,0,1676162635,13116.498518469998,33.753278310003225,53565.44667528
2023-02-12,00:43:57.000,43,11074714,12565,0,1676162636,13116.485045849993,33.760327440002584,53565.39776544
2023-02-12,00:43:58.000,43,11074706,12685,0,1676162637,13116.451364299988,33.8096713499981,53565.43270104001
2023-02-12,00:43:59.000,43,11074707,12965,0,1676162638,13116.498518469998,33.79557308999938,53565.43270104001
2023-02-12,00:44:00.000,43,11074679,12805,0,1676162639,13116.505254779993,33.76737657000194,53565.47462376
2023-02-12,00:44:01.000,43,11074714,12765,0,1676162640,13116.464836919993,33.82376961000409,53565.46763664
2023-02-12,00:44:02.000,43,11074728,12965,0,1676162641,13116.404210129993,33.85196613000153,53565.404752559996
2023-02-12,00:44:03.000,43,11074786,12725,0,1676162642,13116.410946440003,33.84491700000217,53565.43270104001
2023-02-12,00:44:04.000,43,11074703,12765,0,1676162643,13116.437891679998,33.85196613000153,53565.43270104001
2023-02-12,00:44:05.000,43,11074703,12605,0,1676162644,13116.397473819998,33.86606439000025,53565.35584272
2023-02-12,00:44:06.000,43,11074729,12645,0,1676162645,13116.410946440003,33.880162649998965,53565.44667528
2023-02-12,00:44:07.000,43,11074694,12925,0,1676162646,13116.397473819998,33.85901526000089,53565.41173968001
2023-02-12,00:44:08.000,43,11074718,12725,0,1676162647,13116.397473819998,33.880162649998965,53565.39776544
2023-02-12,00:44:09.000,43,11074691,12685,0,1676162648,13116.390737510003,33.880162649998965,53565.4187268
2023-02-12,00:44:10.000,43,11074679,12965,0,1676162649,13116.444627989993,33.85901526000089,53565.38379120001
2023-02-12,00:44:11.000,43,11074736,12805,0,1676162650,13116.431155369988,33.873113519999606,53565.390778320005
2023-02-12,00:44:12.000,43,11074712,12605,0,1676162651,13116.397473819998,33.873113519999606,53565.36981696
2023-02-12,00:44:13.000,43,11074713,13005,0,1676162652,13116.417682749998,33.887211779998324,53565.32789424
2023-02-12,00:44:14.000,43,11074747,13005,0,1676162653,13116.485045849993,33.90131004000432,53565.36282984001
2023-02-12,00:44:15.000,43,11074702,12805,0,1676162654,13116.552408949989,33.91540830000304,53565.35584272
2023-02-12,00:44:16.000,43,11074707,12965,0,1676162655,13116.525463709993,33.922457430002396,53565.30693288
2023-02-12,00:44:17.000,43,11074704,13005,0,1676162656,13116.511991089988,33.94360482000047,53565.341868480005
2023-02-12,00:44:18.000,43,11074697,13005,0,1676162657,13116.545672639993,33.90835917000368,53565.341868480005
2023-02-12,00:44:19.000,43,11074713,12805,0,1676162658,13116.545672639993,33.936555690001114,53565.341868480005
2023-02-12,00:44:20.000,43,11074714,12805,0,1676162659,13116.592826809989,33.89426090999768,53565.35584272
2023-02-12,00:44:21.000,43,11074708,12685,0,1676162660,13116.613035739989,33.873113519999606,53565.35584272
2023-02-12,00:44:22.000,43,11074704,12965,0,1676162661,13116.599563119998,33.83081874000345,53565.2789844
2023-02-12,00:44:23.000,43,11074683,12765,0,1676162662,13116.599563119998,33.83786787000281,53565.292958640006
2023-02-12,00:44:24.000,43,11074700,12565,0,1676162663,13116.646717289994,33.80262221999874,53565.292958640006
2023-02-12,00:44:25.000,43,11074730,12965,0,1676162664,13116.69387145999,33.78852396000002,53565.38379120001
2023-02-12,00:44:26.000,43,11074723,12925,0,1676162665,13116.707344079994,33.753278310003225,53565.41173968001
2023-02-12,00:44:27.000,43,11074718,13005,0,1676162666,13116.673662529989,33.76737657000194,53565.341868480005
2023-02-12,00:44:28.000,43,11074677,12725,0,1676162667,13116.666926219994,33.71803265999915,53565.24404880001
2023-02-12,00:44:29.000,43,11074721,12685,0,1676162668,13116.673662529989,33.73213091999787,53565.29994576
2023-02-12,00:44:30.000,43,11074726,12965,0,1676162669,13116.75449824999,33.71803265999915,53565.35584272
2023-02-12,00:44:31.000,43,11074727,12845,0,1676162670,13116.707344079994,33.71803265999915,53565.36981696
2023-02-12,00:44:32.000,43,11074745,12925,0,1676162671,13116.73428931999,33.675737880003,53565.37680408
2023-02-12,00:44:33.000,43,11074683,12765,0,1676162672,13116.78144349,33.710983529999794,53565.439688160004
2023-02-12,00:44:34.000,43,11074724,12685,0,1676162673,13116.767970869994,33.760327440002584,53565.4187268
2023-02-12,00:44:35.000,43,11074747,12845,0,1676162674,13116.77470717999,33.73918005000451,53565.38379120001
2023-02-12,00:44:36.000,43,11074714,12645,0,1676162675,13116.77470717999,33.760327440002584,53565.341868480005
2023-02-12,00:44:37.000,43,11074717,12885,0,1676162676,13116.77470717999,33.85196613000153,53565.29994576
2023-02-12,00:44:38.000,43,11074721,12685,0,1676162677,13116.84207028,33.89426090999768,53565.41173968001
2023-02-12,00:44:39.000,43,11074730,12965,0,1676162678,13116.80165242,33.922457430002396,53565.29994576
2023-02-12,00:44:40.000,43,11074724,12805,0,1676162679,13116.889224449995,33.97180133999791,53565.404752559996
2023-02-12,00:44:41.000,43,11074677,12885,0,1676162680,13116.869015519995,33.95770307999919,53565.341868480005
2023-02-12,00:44:42.000,43,11074729,12805,0,1676162681,13116.889224449995,34.01409612000134,53565.36282984001
2023-02-12,00:44:43.000,43,11074738,12645,0,1676162682,13116.909433379995,34.0211452500007,53565.37680408
2023-02-12,00:44:44.000,43,11074732,12805,0,1676162683,13116.909433379995,34.09163655000157,53565.39776544
2023-02-12,00:44:45.000,43,11074765,12725,0,1676162684,13116.889224449995,34.08458742000221,53565.3488556
2023-02-12,00:44:46.000,43,11074737,12965,0,1676162685,13116.91616968999,34.148029590003716,53565.32090712
2023-02-12,00:44:47.000,43,11074696,12845,0,1676162686,13116.91616968999,34.19032436999987,53565.35584272
2023-02-12,00:44:48.000,43,11074696,12685,0,1676162687,13116.970060169995,34.148029590003716,53565.4187268
2023-02-12,00:44:49.000,43,11074693,12805,0,1676162688,13117.01721433999,34.18327524000051,53565.390778320005
2023-02-12,00:44:50.000,43,11074705,12965,0,1676162689,13116.970060169995,34.19032436999987,53565.404752559996
2023-02-12,00:44:51.000,43,11074739,12605,0,1676162690,13116.94311493,34.19737349999923,53565.37680408
2023-02-12,00:44:52.000,43,11074724,12925,0,1676162691,13116.922906,34.24671741000202,53565.37680408
2023-02-12,00:44:53.000,43,11074692,12845,0,1676162692,13116.929642309995,34.26081567000074,53565.3488556
2023-02-12,00:44:54.000,43,11074756,12925,0,1676162693,13116.922906,34.22557002000394,53565.341868480005
2023-02-12,00:44:55.000,43,11074708,12805,0,1676162694,13116.96332386,34.20442262999859,53565.42571392
2023-02-12,00:44:56.000,43,11074694,12765,0,1676162695,13116.922906,34.18327524000051,53565.390778320005
2023-02-12,00:44:57.000,43,11074724,12965,0,1676162696,13116.87575182999,34.218520890004584,53565.39776544
2023-02-12,00:44:58.000,43,11074742,12725,0,1676162697,13116.929642309995,34.18327524000051,53565.3488556
2023-02-12,00:44:59.000,43,11074717,12725,0,1676162698,13116.93637861999,34.18327524000051,53565.404752559996
2023-02-12,00:45:00.000,43,11074730,12925,0,1676162699,13116.96332386,34.14098046000436,53565.36981696
2023-02-12,00:45:01.000,43,11074732,12965,0,1676162700,13116.922906,34.162127850002435,53565.35584272
2023-02-12,00:45:02.000,43,11074770,12885,0,1676162701,13116.869015519995,34.12688219999836,53565.31392000001
2023-02-12,00:45:03.000,43,11074720,12965,0,1676162702,13116.89596075999,34.13393132999772,53565.32090712
2023-02-12,00:45:04.000,43,11074705,12605,0,1676162703,13116.990269099995,34.09163655000157,53565.460649520006
2023-02-12,00:45:05.000,43,11074705,12805,0,1676162704,13117.01721433999,34.08458742000221,53565.404752559996
2023-02-12,00:45:06.000,43,11074734,12605,0,1676162705,13116.98353279,34.105734810000286,53565.439688160004
2023-02-12,00:45:07.000,43,11074721,12765,0,1676162706,13116.99700540999,34.06344003000413,53565.38379120001
2023-02-12,00:45:08.000,43,11074686,12605,0,1676162707,13116.97679647999,34.098685680000926,53565.390778320005
2023-02-12,00:45:09.000,43,11074717,12805,0,1676162708,13117.030686959995,34.09163655000157,53565.38379120001
2023-02-12,00:45:10.000,43,11074738,12565,0,1676162709,13117.05763219999,34.07048916000349,53565.460649520006
2023-02-12,00:45:11.000,43,11074725,12685,0,1676162710,13117.01721433999,34.07753829000285,53565.36981696
2023-02-12,00:45:12.000,43,11074695,12885,0,1676162711,13117.08457744,34.07753829000285,53565.36981696
2023-02-12,00:45:13.000,43,11074706,13045,0,1676162712,13117.18562209,34.06344003000413,53565.42571392
2023-02-12,00:45:14.000,43,11074696,12525,0,1676162713,13117.158676849991,34.04229263999878,53565.390778320005
2023-02-12,00:45:15.000,43,11074709,12765,0,1676162714,13117.205831020001,34.05639090000477,53565.38379120001
2023-02-12,00:45:16.000,43,11074718,13045,0,1676162715,13117.205831020001,34.05639090000477,53565.404752559996
2023-02-12,00:45:17.000,43,11074707,12965,0,1676162716,13117.246248880001,34.06344003000413,53565.3488556
2023-02-12,00:45:18.000,43,11074724,12765,0,1676162717,13117.306875670001,34.03524350999942,53565.44667528
2023-02-12,00:45:19.000,43,11074727,12725,0,1676162718,13117.340557219992,34.01409612000134,53565.39776544
2023-02-12,00:45:20.000,43,11074740,12685,0,1676162719,13117.401184009992,34.04229263999878,53565.45366240001
2023-02-12,00:45:21.000,43,11074729,12845,0,1676162720,13117.421392939992,34.07753829000285,53565.44667528
2023-02-12,00:45:22.000,43,11074670,12805,0,1676162721,13117.414656629997,34.06344003000413,53565.460649520006
2023-02-12,00:45:23.000,43,11074741,12605,0,1676162722,13117.448338180002,34.09163655000157,53565.44667528
2023-02-12,00:45:24.000,43,11074730,12805,0,1676162723,13117.508964970002,34.09163655000157,53565.49558512
2023-02-12,00:45:25.000,43,11074754,12605,0,1676162724,13117.535910209997,34.105734810000286,53565.488598
2023-02-12,00:45:26.000,43,11074723,12765,0,1676162725,13117.488756040002,34.13393132999772,53565.439688160004
2023-02-12,00:45:27.000,43,11074691,12725,0,1676162726,13117.562855449993,34.18327524000051,53565.48161088001
2023-02-12,00:45:28.000,43,11074734,12685,0,1676162727,13117.610009620003,34.17622611000115,53565.53052072001
2023-02-12,00:45:29.000,43,11074718,12885,0,1676162728,13117.650427479988,34.2326191500033,53565.50257224001
2023-02-12,00:45:30.000,43,11074740,12845,0,1676162729,13117.663900099993,34.2326191500033,53565.55148208001
2023-02-12,00:45:31.000,43,11074710,12965,0,1676162730,13117.670636409988,34.23966828000266,53565.53750784
2023-02-12,00:45:32.000,43,11074710,12845,0,1676162731,13117.670636409988,34.25376654000138,53565.48161088001
2023-02-12,00:45:33.000,43,11074741,12605,0,1676162732,13117.677372719998,34.289012189998175,53565.51654648
2023-02-12,00:45:34.000,43,11074645,12565,0,1676162733,13117.684109029993,34.29606132000481,53565.57943056001
2023-02-12,00:45:35.000,43,11074677,12765,0,1676162734,13117.717790579998,34.31015958000353,53565.57943056001
2023-02-12,00:45:36.000,43,11074689,12605,0,1676162735,13117.704317959993,34.27491392999946,53565.54449496
2023-02-12,00:45:37.000,43,11074718,12885,0,1676162736,13117.704317959993,34.289012189998175,53565.5235336
2023-02-12,00:45:38.000,43,11074719,12805,0,1676162737,13117.744735819993,34.32425784000225,53565.57943056001
2023-02-12,00:45:39.000,43,11074740,12685,0,1676162738,13117.771681059989,34.281963059998816,53565.53750784
2023-02-12,00:45:40.000,43,11074683,12765,0,1676162739,13117.758208439998,34.281963059998816,53565.5934048
2023-02-12,00:45:41.000,43,11074688,12565,0,1676162740,13117.731263199988,34.27491392999946,53565.53750784
2023-02-12,00:45:42.000,43,11074694,12845,0,1676162741,13117.663900099993,34.289012189998175,53565.50257224001
2023-02-12,00:45:43.000,43,11074720,12925,0,1676162742,13117.771681059989,34.24671741000202,53565.5235336
2023-02-12,00:45:44.000,43,11074684,12805,0,1676162743,13117.764944749993,34.20442262999859,53565.607379040004
2023-02-12,00:45:45.000,43,11074700,12765,0,1676162744,13117.798626299998,34.22557002000394,53565.5934048
2023-02-12,00:45:46.000,43,11074687,12965,0,1676162745,13117.771681059989,34.169176980001794,53565.61436616
2023-02-12,00:45:47.000,43,11074722,12925,0,1676162746,13117.778417369998,34.21147175999795,53565.58641768
2023-02-12,00:45:48.000,43,11074721,12965,0,1676162747,13117.751472129989,34.19032436999987,53565.54449496
2023-02-12,00:45:49.000,43,11074700,12725,0,1676162748,13117.724526889993,34.21147175999795,53565.53052072001
2023-02-12,00:45:50.000,43,11074729,12605,0,1676162749,13117.764944749993,34.17622611000115,53565.572443439996
2023-02-12,00:45:51.000,43,11074711,12765,0,1676162750,13117.758208439998,34.20442262999859,53565.55148208001
2023-02-12,00:45:52.000,43,11074691,12965,0,1676162751,13117.737999509998,34.21147175999795,53565.54449496
2023-02-12,00:45:53.000,43,11074685,12605,0,1676162752,13117.771681059989,34.22557002000394,53565.53052072001
2023-02-12,00:45:54.000,43,11074722,12565,0,1676162753,13117.758208439998,34.25376654000138,53565.558469200005
2023-02-12,00:45:55.000,43,11074762,12845,0,1676162754,13117.778417369998,34.2326191500033,53565.558469200005
2023-02-12,00:45:56.000,43,11074704,12725,0,1676162755,13117.724526889993,34.25376654000138,53565.53052072001
2023-02-12,00:45:57.000,43,11074715,12845,0,1676162756,13117.812098919989,34.2678648000001,53565.60039192001
2023-02-12,00:45:58.000,43,11074671,12805,0,1676162757,13117.845780469994,34.31015958000353,53565.57943056001
2023-02-12,00:45:59.000,43,11074708,12885,0,1676162758,13117.879462019999,34.30311045000417,53565.63532752
2023-02-12,00:46:00.000,43,11074737,12965,0,1676162759,13117.926616189994,34.29606132000481,53565.69821160001
2023-02-12,00:46:01.000,43,11074705,12645,0,1676162760,13117.946825119994,34.31015958000353,53565.64231464
2023-02-12,00:46:02.000,43,11074694,12645,0,1676162761,13117.93335249999,34.31720871000289,53565.54449496
2023-02-12,00:46:03.000,43,11074692,12765,0,1676162762,13117.946825119994,34.31720871000289,53565.5934048
2023-02-12,00:46:04.000,43,11074690,12965,0,1676162763,13118.01418821999,34.338356100000965,53565.58641768
2023-02-12,00:46:05.000,43,11074718,12845,0,1676162764,13118.01418821999,34.338356100000965,53565.5934048
2023-02-12,00:46:06.000,43,11074668,12765,0,1676162765,13117.98050667,34.35950348999904,53565.572443439996
2023-02-12,00:46:07.000,43,11074683,12965,0,1676162766,13118.04113346,34.37360174999776,53565.607379040004
2023-02-12,00:46:08.000,43,11074736,12805,0,1676162767,13118.108496559995,34.31015958000353,53565.62135328001
2023-02-12,00:46:09.000,43,11074724,12525,0,1676162768,13118.148914419995,34.345405230000324,53565.65628888
2023-02-12,00:46:10.000,43,11074689,12765,0,1676162769,13118.128705489995,34.35950348999904,53565.60039192001
2023-02-12,00:46:11.000,43,11074694,12765,0,1676162770,13118.13544179999,34.35245435999968,53565.61436616
2023-02-12,00:46:12.000,43,11074736,12845,0,1676162771,13118.12196918,34.3665526199984,53565.53052072001
2023-02-12,00:46:13.000,43,11074739,12765,0,1676162772,13118.13544179999,34.29606132000481,53565.558469200005
2023-02-12,00:46:14.000,43,11074714,12885,0,1676162773,13118.16238704,34.281963059998816,53565.64231464
2023-02-12,00:46:15.000,43,11074753,12645,0,1676162774,13118.209541209995,34.29606132000481,53565.68423736
2023-02-12,00:46:16.000,43,11074747,12605,0,1676162775,13118.15565072999,34.26081567000074,53565.65628888
2023-02-12,00:46:17.000,43,11074743,12805,0,1676162776,13118.18259597,34.2678648000001,53565.607379040004
2023-02-12,00:46:18.000,43,11074769,13085,0,1676162777,13118.24322276,34.23966828000266,53565.69821160001
2023-02-12,00:46:19.000,43,11074753,12725,0,1676162778,13118.24322276,34.19032436999987,53565.64231464
2023-02-12,00:46:20.000,43,11074689,12925,0,1676162779,13118.310585859996,34.21147175999795,53565.70519872
2023-02-12,00:46:21.000,43,11074680,12925,0,1676162780,13118.330794789996,34.17622611000115,53565.663276
2023-02-12,00:46:22.000,43,11074728,12965,0,1676162781,13118.330794789996,34.112783939999645,53565.5934048
2023-02-12,00:46:23.000,43,11074725,13205,0,1676162782,13118.357740029991,34.119833069999004,53565.5934048
2023-02-12,00:46:24.000,43,11074681,12845,0,1676162783,13118.418366819991,34.06344003000413,53565.7331472
2023-02-12,00:46:25.000,43,11074712,12805,0,1676162784,13118.485729920001,34.07048916000349,53565.71917296001
2023-02-12,00:46:26.000,43,11074769,12765,0,1676162785,13118.546356710001,34.07048916000349,53565.775069920004
2023-02-12,00:46:27.000,43,11074710,12765,0,1676162786,13118.485729920001,34.02819438000006,53565.64231464
2023-02-12,00:46:28.000,43,11074730,13125,0,1676162787,13118.539620399992,33.978850470004545,53565.70519872
2023-02-12,00:46:29.000,43,11074721,12565,0,1676162788,13118.627192430002,33.978850470004545,53565.71218584
2023-02-12,00:46:30.000,43,11074709,12685,0,1676162789,13118.633928739997,33.96475220999855,53565.67026312001
2023-02-12,00:46:31.000,43,11074720,12765,0,1676162790,13118.647401360002,33.94360482000047,53565.726160080005
2023-02-12,00:46:32.000,43,11074720,12605,0,1676162791,13118.647401360002,33.91540830000304,53565.69821160001
2023-02-12,00:46:33.000,43,11074740,12925,0,1676162792,13118.714764459997,33.887211779998324,53565.8030184
2023-02-12,00:46:34.000,43,11074754,12965,0,1676162793,13118.741709699992,33.86606439000025,53565.78205704
2023-02-12,00:46:35.000,43,11074710,12765,0,1676162794,13118.734973389997,33.887211779998324,53565.76109568
2023-02-12,00:46:36.000,43,11074701,12765,0,1676162795,13118.748446010002,33.887211779998324,53565.740134319996
2023-02-12,00:46:37.000,43,11074706,13045,0,1676162796,13118.755182319997,33.90131004000432,53565.71218584
2023-02-12,00:46:38.000,43,11074739,13005,0,1676162797,13118.795600179998,33.91540830000304,53565.81000552
2023-02-12,00:46:39.000,43,11074752,12725,0,1676162798,13118.856226969998,33.91540830000304,53565.86590248001
2023-02-12,00:46:40.000,43,11074726,12685,0,1676162799,13118.889908519988,33.95065394999983,53565.907825199996
2023-02-12,00:46:41.000,43,11074727,12925,0,1676162800,13118.889908519988,34.01409612000134,53565.82397976
2023-02-12,00:46:42.000,43,11074690,12965,0,1676162801,13118.862963279993,34.03524350999942,53565.83795400001
2023-02-12,00:46:43.000,43,11074732,12845,0,1676162802,13118.883172209993,34.03524350999942,53565.82397976
2023-02-12,00:46:44.000,43,11074695,13125,0,1676162803,13118.943798999993,34.06344003000413,53565.907825199996
2023-02-12,00:46:45.000,43,11074735,12605,0,1676162804,13118.923590069993,34.105734810000286,53565.82397976
2023-02-12,00:46:46.000,43,11074737,12445,0,1676162805,13118.889908519988,34.155078720003075,53565.796031280006
2023-02-12,00:46:47.000,43,11074722,12965,0,1676162806,13118.943798999993,34.23966828000266,53565.83096688
2023-02-12,00:46:48.000,43,11074696,12765,0,1676162807,13119.024634719994,34.27491392999946,53565.942760800004
2023-02-12,00:46:49.000,43,11074726,12605,0,1676162808,13118.997689479998,34.31015958000353,53565.91481232001
2023-02-12,00:46:50.000,43,11074711,12725,0,1676162809,13119.044843649994,34.31015958000353,53565.94974792
2023-02-12,00:46:51.000,43,11074722,12805,0,1676162810,13118.984216859993,34.387700010003755,53565.93577368001
2023-02-12,00:46:52.000,43,11074724,12365,0,1676162811,13118.970744239989,34.43704391999927,53565.91481232001
2023-02-12,00:46:53.000,43,11074753,12845,0,1676162812,13118.984216859993,34.47228957000334,53565.8728896
2023-02-12,00:46:54.000,43,11074726,12885,0,1676162813,13119.044843649994,34.49343696000142,53565.907825199996
2023-02-12,00:46:55.000,43,11074714,12765,0,1676162814,13119.031371029989,34.50048609000078,53565.93577368001
2023-02-12,00:46:56.000,43,11074703,12645,0,1676162815,13118.990953169989,34.49343696000142,53565.93577368001
2023-02-12,00:46:57.000,43,11074705,12685,0,1676162816,13119.017898409998,34.521633479998854,53565.92878656
2023-02-12,00:46:58.000,43,11074731,12685,0,1676162817,13119.044843649994,34.521633479998854,53565.95673504001
2023-02-12,00:46:59.000,43,11074702,12445,0,1676162818,13119.031371029989,34.528682609998214,53565.942760800004
2023-02-12,00:47:00.000,43,11074698,12685,0,1676162819,13119.031371029989,34.50048609000078,53565.95673504001
2023-02-12,00:47:01.000,43,11074710,12405,0,1676162820,13118.970744239989,34.507535220000136,53565.90083808
2023-02-12,00:47:02.000,43,11074748,12765,0,1676162821,13118.997689479998,34.48638783000206,53565.91481232001
2023-02-12,00:47:03.000,43,11074735,12725,0,1676162822,13119.065052579994,34.43704391999927,53565.963722160006
2023-02-12,00:47:04.000,43,11074666,12845,0,1676162823,13119.065052579994,34.42999478999991,53565.99167064
2023-02-12,00:47:05.000,43,11074702,12685,0,1676162824,13119.091997819989,34.387700010003755,53566.02660624
2023-02-12,00:47:06.000,43,11074708,12765,0,1676162825,13119.058316269999,34.31720871000289,53565.9776964
2023-02-12,00:47:07.000,43,11074724,12845,0,1676162826,13119.058316269999,34.29606132000481,53565.98468352001
2023-02-12,00:47:08.000,43,11074722,12725,0,1676162827,13119.085261509994,34.24671741000202,53566.00564488001
2023-02-12,00:47:09.000,43,11074713,12885,0,1676162828,13119.085261509994,34.24671741000202,53566.012632000005
2023-02-12,00:47:10.000,43,11074733,12805,0,1676162829,13119.139151989999,34.19032436999987,53566.061541840005
2023-02-12,00:47:11.000,43,11074680,12765,0,1676162830,13119.166097229994,34.148029590003716,53565.963722160006
2023-02-12,00:47:12.000,43,11074705,12605,0,1676162831,13119.166097229994,34.119833069999004,53565.95673504001
2023-02-12,00:47:13.000,43,11074706,12845,0,1676162832,13119.186306159994,34.05639090000477,53566.061541840005
2023-02-12,00:47:14.000,43,11074721,12725,0,1676162833,13119.21325139999,34.01409612000134,53566.012632000005
2023-02-12,00:47:15.000,43,11074717,12725,0,1676162834,13119.24019664,33.99294873000326,53566.03359336001
2023-02-12,00:47:16.000,43,11074707,12965,0,1676162835,13119.206515089994,33.97180133999791,53566.01961912
2023-02-12,00:47:17.000,43,11074721,12845,0,1676162836,13119.166097229994,33.985899600003904,53565.99167064
2023-02-12,00:47:18.000,43,11074732,12725,0,1676162837,13119.2806145,33.91540830000304,53566.08250320001
2023-02-12,00:47:19.000,43,11074689,12965,0,1676162838,13119.27387818999,33.922457430002396,53566.110451680004
2023-02-12,00:47:20.000,43,11074739,12805,0,1676162839,13119.24019664,33.90835917000368,53566.15237440001
2023-02-12,00:47:21.000,43,11074698,12765,0,1676162840,13119.23346032999,33.936555690001114,53566.08250320001
2023-02-12,00:47:22.000,43,11074695,12605,0,1676162841,13119.19304246999,33.936555690001114,53566.09647744
2023-02-12,00:47:23.000,43,11074707,12605,0,1676162842,13119.091997819989,33.978850470004545,53566.01961912
2023-02-12,00:47:24.000,43,11074712,12925,0,1676162843,13119.159360919999,33.99999786000262,53566.05455472001
2023-02-12,00:47:25.000,43,11074728,12685,0,1676162844,13119.166097229994,33.978850470004545,53566.1174388
2023-02-12,00:47:26.000,43,11074729,12965,0,1676162845,13119.206515089994,34.0211452500007,53566.131413040006
2023-02-12,00:47:27.000,43,11074741,12805,0,1676162846,13119.139151989999,34.04229263999878,53566.061541840005
2023-02-12,00:47:28.000,43,11074699,12805,0,1676162847,13119.118943059999,34.049341769998136,53566.075516079996
2023-02-12,00:47:29.000,43,11074676,13005,0,1676162848,13119.125679369994,34.07753829000285,53566.13840016
2023-02-12,00:47:30.000,43,11074781,12885,0,1676162849,13119.145888299994,34.08458742000221,53566.08949032
2023-02-12,00:47:31.000,43,11074712,12845,0,1676162850,13119.118943059999,34.169176980001794,53566.12442592001
2023-02-12,00:47:32.000,43,11074638,12685,0,1676162851,13119.038107339999,34.19032436999987,53566.03359336001
2023-02-12,00:47:33.000,43,11074729,12965,0,1676162852,13119.011162099989,34.23966828000266,53566.061541840005
2023-02-12,00:47:34.000,43,11074675,12645,0,1676162853,13119.038107339999,34.22557002000394,53566.12442592001
2023-02-12,00:47:35.000,43,11074732,12605,0,1676162854,13119.044843649994,34.31015958000353,53566.15936152
2023-02-12,00:47:36.000,43,11074700,12805,0,1676162855,13119.017898409998,34.31720871000289,53566.110451680004
2023-02-12,00:47:37.000,43,11074708,12885,0,1676162856,13118.964007929993,34.338356100000965,53566.01961912
2023-02-12,00:47:38.000,43,11074709,12605,0,1676162857,13119.031371029989,34.3665526199984,53566.08250320001
2023-02-12,00:47:39.000,43,11074733,12645,0,1676162858,13118.990953169989,34.37360174999776,53566.1174388
2023-02-12,00:47:40.000,43,11074727,12805,0,1676162859,13119.011162099989,34.41589653000119,53566.12442592001
2023-02-12,00:47:41.000,43,11074718,12805,0,1676162860,13119.024634719994,34.42294566000055,53566.05455472001
2023-02-12,00:47:42.000,43,11074699,12845,0,1676162861,13118.990953169989,34.42294566000055,53566.0475676
2023-02-12,00:47:43.000,43,11074690,12765,0,1676162862,13118.990953169989,34.42999478999991,53566.02660624
2023-02-12,00:47:44.000,43,11074719,12845,0,1676162863,13119.065052579994,34.35245435999968,53566.075516079996
2023-02-12,00:47:45.000,43,11074689,12845,0,1676162864,13119.098734129999,34.331306970001606,53566.08250320001
2023-02-12,00:47:46.000,43,11074722,12605,0,1676162865,13119.145888299994,34.31720871000289,53566.05455472001
2023-02-12,00:47:47.000,43,11074716,12605,0,1676162866,13119.145888299994,34.24671741000202,53566.02660624
2023-02-12,00:47:48.000,43,11074711,12845,0,1676162867,13119.125679369994,34.169176980001794,53566.03359336001
2023-02-12,00:47:49.000,43,11074732,12765,0,1676162868,13119.17956985,34.098685680000926,53566.08250320001
2023-02-12,00:47:50.000,43,11074731,12685,0,1676162869,13119.186306159994,34.0211452500007,53566.08250320001
2023-02-12,00:47:51.000,43,11074697,12685,0,1676162870,13119.19977878,33.96475220999855,53566.03359336001
2023-02-12,00:47:52.000,43,11074691,13005,0,1676162871,13119.19977878,33.85901526000089,53566.01961912
2023-02-12,00:47:53.000,43,11074733,12925,0,1676162872,13119.26040557,33.7744257000013,53566.1174388
2023-02-12,00:47:54.000,43,11074751,12845,0,1676162873,13119.19304246999,33.710983529999794,53566.075516079996
2023-02-12,00:47:55.000,43,11074727,12805,0,1676162874,13119.166097229994,33.68983614000172,53566.131413040006
2023-02-12,00:47:56.000,43,11074693,12645,0,1676162875,13119.098734129999,33.647541359998286,53566.05455472001
2023-02-12,00:47:57.000,43,11074733,12765,0,1676162876,13119.15262460999,33.59114832000341,53566.09647744
2023-02-12,00:47:58.000,43,11074740,12565,0,1676162877,13119.078525199999,33.5629517999987,53566.15237440001
2023-02-12,00:47:59.000,43,11074711,12965,0,1676162878,13119.065052579994,33.527706150001904,53566.131413040006
2023-02-12,00:48:00.000,43,11074697,12725,0,1676162879,13119.071788889989,33.49950963000447,53566.13840016
2023-02-12,00:48:01.000,43,11074681,12965,0,1676162880,13119.051579959989,33.520657020002545,53566.15237440001
2023-02-12,00:48:02.000,43,11074731,12885,0,1676162881,13118.950535309988,33.513607890003186,53566.06852896
2023-02-12,00:48:03.000,43,11074728,12725,0,1676162882,13118.957271619998,33.527706150001904,53566.04058048
2023-02-12,00:48:04.000,43,11074721,12765,0,1676162883,13118.916853759998,33.55590266999934,53566.0475676
2023-02-12,00:48:05.000,43,11074745,12725,0,1676162884,13118.937062689998,33.577050060004694,53565.99865776
2023-02-12,00:48:06.000,43,11074737,12645,0,1676162885,13118.869699589988,33.647541359998286,53566.04058048
2023-02-12,00:48:07.000,43,11074736,12845,0,1676162886,13118.930326379988,33.66163962000428,53566.04058048
2023-02-12,00:48:08.000,43,11074751,12765,0,1676162887,13119.017898409998,33.68278701000236,53566.10346456001
2023-02-12,00:48:09.000,43,11074717,12965,0,1676162888,13119.011162099989,33.73213091999787,53566.09647744
2023-02-12,00:48:10.000,43,11074733,12965,0,1676162889,13119.011162099989,33.72508178999851,53566.061541840005
2023-02-12,00:48:11.000,43,11074752,12965,0,1676162890,13119.031371029989,33.703934400000435,53565.99167064
2023-02-12,00:48:12.000,43,11074712,12645,0,1676162891,13119.004425789994,33.73918005000451,53565.99167064
2023-02-12,00:48:13.000,43,11074766,12685,0,1676162892,13119.017898409998,33.703934400000435,53566.00564488001
2023-02-12,00:48:14.000,43,11074730,12845,0,1676162893,13119.091997819989,33.68278701000236,53566.05455472001
2023-02-12,00:48:15.000,43,11074696,12805,0,1676162894,13119.118943059999,33.703934400000435,53566.075516079996
2023-02-12,00:48:16.000,43,11074710,12965,0,1676162895,13119.118943059999,33.696885270001076,53566.04058048
2023-02-12,00:48:17.000,43,11074732,12725,0,1676162896,13119.105470439994,33.710983529999794,53566.03359336001
2023-02-12,00:48:18.000,43,11074690,12805,0,1676162897,13119.105470439994,33.68278701000236,53566.012632000005
2023-02-12,00:48:19.000,43,11074723,12645,0,1676162898,13119.159360919999,33.703934400000435,53566.01961912
2023-02-12,00:48:20.000,43,11074743,12605,0,1676162899,13119.139151989999,33.66163962000428,53566.02660624
2023-02-12,00:48:21.000,43,11074724,12685,0,1676162900,13119.145888299994,33.66868875000364,53566.01961912
2023-02-12,00:48:22.000,43,11074665,12725,0,1676162901,13119.145888299994,33.654590489997645,53565.99167064
2023-02-12,00:48:23.000,43,11074761,12645,0,1676162902,13119.125679369994,33.66163962000428,53566.02660624
2023-02-12,00:48:24.000,43,11074715,12925,0,1676162903,13119.139151989999,33.64049222999893,53566.110451680004
2023-02-12,00:48:25.000,43,11074743,12765,0,1676162904,13119.139151989999,33.647541359998286,53566.061541840005
2023-02-12,00:48:26.000,43,11074702,13245,0,1676162905,13119.139151989999,33.654590489997645,53566.075516079996
2023-02-12,00:48:27.000,43,11074758,13005,0,1676162906,13119.085261509994,33.66868875000364,53566.04058048
2023-02-12,00:48:28.000,43,11074734,12885,0,1676162907,13119.078525199999,33.66163962000428,53566.04058048
2023-02-12,00:48:29.000,43,11074732,12765,0,1676162908,13119.13241567999,33.696885270001076,53566.03359336001
2023-02-12,00:48:30.000,43,11074685,12725,0,1676162909,13119.098734129999,33.72508178999851,53566.061541840005
2023-02-12,00:48:31.000,43,11074725,12845,0,1676162910,13119.038107339999,33.746229180003866,53566.04058048
2023-02-12,00:48:32.000,43,11074753,12965,0,1676162911,13119.091997819989,33.76737657000194,53566.05455472001
2023-02-12,00:48:33.000,43,11074744,12645,0,1676162912,13119.125679369994,33.753278310003225,53566.13840016
2023-02-12,00:48:34.000,43,11074677,12965,0,1676162913,13119.098734129999,33.753278310003225,53566.061541840005
2023-02-12,00:48:35.000,43,11074719,12725,0,1676162914,13119.13241567999,33.68278701000236,53566.08250320001
2023-02-12,00:48:36.000,43,11074735,12765,0,1676162915,13119.058316269999,33.746229180003866,53566.05455472001
2023-02-12,00:48:37.000,43,11074734,13005,0,1676162916,13119.085261509994,33.68983614000172,53566.04058048
2023-02-12,00:48:38.000,43,11074687,12965,0,1676162917,13119.13241567999,33.66868875000364,53566.10346456001
2023-02-12,00:48:39.000,43,11074721,12965,0,1676162918,13119.159360919999,33.59819745000277,53566.08250320001
2023-02-12,00:48:40.000,43,11074701,12565,0,1676162919,13119.139151989999,33.513607890003186,53566.14538728
2023-02-12,00:48:41.000,43,11074740,13045,0,1676162920,13119.105470439994,33.471313109999755,53566.1174388
2023-02-12,00:48:42.000,43,11074718,12725,0,1676162921,13119.038107339999,33.38672355000017,53566.08250320001
2023-02-12,00:48:43.000,43,11074748,12685,0,1676162922,13119.078525199999,33.36557616000209,53566.10346456001
2023-02-12,00:48:44.000,43,11074728,12805,0,1676162923,13119.044843649994,33.32328137999866,53566.13840016
2023-02-12,00:48:45.000,43,11074709,12685,0,1676162924,13119.091997819989,33.295084860001225,53566.15936152
2023-02-12,00:48:46.000,43,11074705,12765,0,1676162925,13118.984216859993,33.23164268999972,53566.075516079996
2023-02-12,00:48:47.000,43,11074701,12605,0,1676162926,13118.937062689998,33.20344617000228,53566.06852896
2023-02-12,00:48:48.000,43,11074734,12965,0,1676162927,13119.024634719994,33.16115138999885,53566.14538728
2023-02-12,00:48:49.000,43,11074706,12725,0,1676162928,13119.004425789994,33.1822987800042,53566.14538728
2023-02-12,00:48:50.000,43,11074739,12845,0,1676162929,13119.004425789994,33.18934791000356,53566.13840016
2023-02-12,00:48:51.000,43,11074670,12885,0,1676162930,13118.984216859993,33.18934791000356,53566.06852896
2023-02-12,00:48:52.000,43,11074737,12845,0,1676162931,13118.943798999993,33.252790079997794,53566.04058048
2023-02-12,00:48:53.000,43,11074731,12805,0,1676162932,13118.950535309988,33.28098660000251,53566.02660624
2023-02-12,00:48:54.000,43,11074692,12765,0,1676162933,13119.031371029989,33.30918311999994,53566.131413040006
2023-02-12,00:48:55.000,43,11074733,12845,0,1676162934,13119.058316269999,33.40787093999825,53566.14538728
2023-02-12,00:48:56.000,43,11074691,12605,0,1676162935,13119.078525199999,33.45016572000168,53566.12442592001
2023-02-12,00:48:57.000,43,11074703,12685,0,1676162936,13119.078525199999,33.520657020002545,53566.10346456001
2023-02-12,00:48:58.000,43,11074764,12645,0,1676162937,13119.17283353999,33.485411369998474,53566.15237440001
2023-02-12,00:48:59.000,43,11074721,12885,0,1676162938,13119.159360919999,33.5629517999987,53566.1174388
2023-02-12,00:49:00.000,43,11074713,12645,0,1676162939,13119.206515089994,33.59114832000341,53566.13840016
2023-02-12,00:49:01.000,43,11074751,12965,0,1676162940,13119.19304246999,33.63344309999957,53566.08949032
2023-02-12,00:49:02.000,43,11074753,12925,0,1676162941,13119.17283353999,33.66868875000364,53566.09647744
2023-02-12,00:49:03.000,43,11074713,12685,0,1676162942,13119.186306159994,33.654590489997645,53566.075516079996
2023-02-12,00:49:04.000,43,11074757,12805,0,1676162943,13119.27387818999,33.64049222999893,53566.1174388
2023-02-12,00:49:05.000,43,11074691,12885,0,1676162944,13119.27387818999,33.66163962000428,53566.110451680004
2023-02-12,00:49:06.000,43,11074730,12565,0,1676162945,13119.27387818999,33.64049222999893,53566.13840016
2023-02-12,00:49:07.000,43,11074724,12605,0,1676162946,13119.206515089994,33.61934484000085,53566.04058048
2023-02-12,00:49:08.000,43,11074765,12725,0,1676162947,13119.25366925999,33.59114832000341,53566.10346456001
2023-02-12,00:49:09.000,43,11074675,12805,0,1676162948,13119.24019664,33.534755280001264,53566.08250320001
2023-02-12,00:49:10.000,43,11074692,12925,0,1676162949,13119.26040557,33.49246049999783,53566.09647744
2023-02-12,00:49:11.000,43,11074745,12765,0,1676162950,13119.19304246999,33.471313109999755,53566.03359336001
2023-02-12,00:49:12.000,43,11074697,12805,0,1676162951,13119.246932949995,33.4290183300036,53566.12442592001
2023-02-12,00:49:13.000,43,11074758,12965,0,1676162952,13119.307559739995,33.38672355000017,53566.12442592001
2023-02-12,00:49:14.000,43,11074738,12925,0,1676162953,13119.33450497999,33.337379640004656,53566.110451680004
2023-02-12,00:49:15.000,43,11074718,12365,0,1676162954,13119.267141879995,33.25983921000443,53566.04058048
2023-02-12,00:49:16.000,43,11074682,12805,0,1676162955,13119.226724019994,33.238691819999076,53566.03359336001
2023-02-12,00:49:17.000,43,11074688,12725,0,1676162956,13119.25366925999,33.19639704000292,53566.075516079996
2023-02-12,00:49:18.000,43,11074747,12565,0,1676162957,13119.267141879995,33.13295487000141,53566.08250320001
2023-02-12,00:49:19.000,43,11074699,12765,0,1676162958,13119.31429604999,33.13295487000141,53566.08949032
2023-02-12,00:49:20.000,43,11074702,12685,0,1676162959,13119.32103236,33.05541444000119,53566.09647744
2023-02-12,00:49:21.000,43,11074723,12805,0,1676162960,13119.36145022,33.05541444000119,53566.16634864
2023-02-12,00:49:22.000,43,11074715,12845,0,1676162961,13119.32103236,33.03426705000311,53566.08250320001
2023-02-12,00:49:23.000,43,11074765,12685,0,1676162962,13119.36145022,33.03426705000311,53566.10346456001
2023-02-12,00:49:24.000,43,11074764,12685,0,1676162963,13119.39513176999,33.02016879000439,53566.04058048
2023-02-12,00:49:25.000,43,11074731,12685,0,1676162964,13119.43554962999,33.02016879000439,53566.08250320001
2023-02-12,00:49:26.000,43,11074712,12845,0,1676162965,13119.37492283999,32.99902139999904,53566.06852896
2023-02-12,00:49:27.000,43,11074738,13045,0,1676162966,13119.428813319995,33.04131618000247,53566.13840016
2023-02-12,00:49:28.000,43,11074727,12685,0,1676162967,13119.51638534999,33.02016879000439,53566.20827136
2023-02-12,00:49:29.000,43,11074733,12805,0,1676162968,13119.51638534999,33.05541444000119,53566.15237440001
2023-02-12,00:49:30.000,43,11074766,12765,0,1676162969,13119.52312166,33.03426705000311,53566.19429712
2023-02-12,00:49:31.000,43,11074747,12605,0,1676162970,13119.52312166,33.09066008999798,53566.15237440001
2023-02-12,00:49:32.000,43,11074734,12885,0,1676162971,13119.50291273,33.13295487000141,53566.1174388
2023-02-12,00:49:33.000,43,11074721,12605,0,1676162972,13119.52312166,33.14000400000077,53566.12442592001
2023-02-12,00:49:34.000,43,11074736,12485,0,1676162973,13119.60395738,33.175249650004844,53566.229232720005
2023-02-12,00:49:35.000,43,11074707,12765,0,1676162974,13119.597221069991,33.19639704000292,53566.21525848
2023-02-12,00:49:36.000,43,11074718,12965,0,1676162975,13119.58374845,33.252790079997794,53566.13840016
2023-02-12,00:49:37.000,43,11074758,12845,0,1676162976,13119.570275829996,33.27393747000315,53566.16634864
2023-02-12,00:49:38.000,43,11074732,12645,0,1676162977,13119.58374845,33.295084860001225,53566.15936152
2023-02-12,00:49:39.000,43,11074712,12565,0,1676162978,13119.60395738,33.37967442000081,53566.131413040006
2023-02-12,00:49:40.000,43,11074729,12805,0,1676162979,13119.610693689996,33.37262529000145,53566.13840016
2023-02-12,00:49:41.000,43,11074719,12645,0,1676162980,13119.590484759996,33.40082180999889,53566.13840016
2023-02-12,00:49:42.000,43,11074722,12765,0,1676162981,13119.52312166,33.45016572000168,53566.10346456001
2023-02-12,00:49:43.000,43,11074718,12925,0,1676162982,13119.49617641999,33.49246049999783,53566.110451680004
2023-02-12,00:49:44.000,43,11074727,12685,0,1676162983,13119.570275829996,33.49950963000447,53566.20128424001
2023-02-12,00:49:45.000,43,11074693,13005,0,1676162984,13119.56353952,33.50655876000383,53566.22224560001
2023-02-12,00:49:46.000,43,11074742,12725,0,1676162985,13119.55680320999,33.49246049999783,53566.180322880005
2023-02-12,00:49:47.000,43,11074739,12845,0,1676162986,13119.469231179995,33.50655876000383,53566.10346456001
2023-02-12,00:49:48.000,43,11074750,12605,0,1676162987,13119.428813319995,33.49246049999783,53566.09647744
2023-02-12,00:49:49.000,43,11074709,13045,0,1676162988,13119.42207701,33.464263980000396,53566.16634864
2023-02-12,00:49:50.000,43,11074714,12685,0,1676162989,13119.38165915,33.40787093999825,53566.10346456001
2023-02-12,00:49:51.000,43,11074769,12725,0,1676162990,13119.35471390999,33.40082180999889,53566.08250320001
2023-02-12,00:49:52.000,43,11074738,12525,0,1676162991,13119.38165915,33.35852703000273,53566.06852896
2023-02-12,00:49:53.000,43,11074692,12765,0,1676162992,13119.41534069999,33.344428770004015,53566.13840016
2023-02-12,00:49:54.000,43,11074689,12725,0,1676162993,13119.347977599995,33.28098660000251,53566.14538728
2023-02-12,00:49:55.000,43,11074753,12885,0,1676162994,13119.327768669995,33.22459356000036,53566.08949032
2023-02-12,00:49:56.000,43,11074705,12925,0,1676162995,13119.246932949995,33.16115138999885,53566.02660624
2023-02-12,00:49:57.000,43,11074718,12765,0,1676162996,13119.27387818999,33.125905740002054,53566.02660624
2023-02-12,00:49:58.000,43,11074742,12965,0,1676162997,13119.307559739995,33.04836531000183,53566.01961912
2023-02-12,00:49:59.000,43,11074714,12805,0,1676162998,13119.33450497999,33.02721792000375,53566.01961912
2023-02-12,00:50:00.000,43,11074700,12845,0,1676162999,13119.32103236,32.99197226999968,53566.15237440001
2023-02-12,00:50:01.000,43,11074669,12845,0,1676163000,13119.35471390999,32.935579230004805,53566.075516079996
2023-02-12,00:50:02.000,43,11074700,12605,0,1676163001,13119.2806145,32.886235320002015,53566.0475676
2023-02-12,00:50:03.000,43,11074724,12805,0,1676163002,13119.33450497999,32.879186190002656,53566.05455472001
2023-02-12,00:50:04.000,43,11074759,12565,0,1676163003,13119.34124129,32.843940539998584,53566.05455472001
2023-02-12,00:50:05.000,43,11074706,12725,0,1676163004,13119.347977599995,32.80869489000179,53566.06852896
2023-02-12,00:50:06.000,43,11074681,12645,0,1676163005,13119.31429604999,32.80164576000243,53566.04058048
2023-02-12,00:50:07.000,43,11074734,12765,0,1676163006,13119.33450497999,32.80869489000179,53566.08949032
2023-02-12,00:50:08.000,43,11074717,12805,0,1676163007,13119.368186529995,32.77344923999772,53566.180322880005
2023-02-12,00:50:09.000,43,11074682,12765,0,1676163008,13119.38165915,32.76640010999836,53566.180322880005
2023-02-12,00:50:10.000,43,11074680,12845,0,1676163009,13119.34124129,32.78049837000435,53566.131413040006
2023-02-12,00:50:11.000,43,11074739,12685,0,1676163010,13119.36145022,32.79459663000307,53566.09647744
2023-02-12,00:50:12.000,43,11074701,12805,0,1676163011,13119.30082343,32.850989669997944,53566.12442592001
2023-02-12,00:50:13.000,43,11074732,12685,0,1676163012,13119.34124129,32.85803880000458,53566.0475676
2023-02-12,00:50:14.000,43,11074735,12965,0,1676163013,13119.368186529995,32.80869489000179,53566.08949032
2023-02-12,00:50:15.000,43,11074713,12765,0,1676163014,13119.347977599995,32.893284450001374,53566.131413040006
2023-02-12,00:50:16.000,43,11074689,12645,0,1676163015,13119.34124129,32.935579230004805,53566.110451680004
2023-02-12,00:50:17.000,43,11074764,12925,0,1676163016,13119.29408711999,32.9708248800016,53566.10346456001
2023-02-12,00:50:18.000,43,11074681,12485,0,1676163017,13119.246932949995,32.97787401000096,53565.99167064
2023-02-12,00:50:19.000,43,11074757,12765,0,1676163018,13119.29408711999,33.0060705299984,53566.13840016
2023-02-12,00:50:20.000,43,11074703,12645,0,1676163019,13119.327768669995,33.0060705299984,53566.05455472001
2023-02-12,00:50:21.000,43,11074733,12485,0,1676163020,13119.287350809995,33.05541444000119,53566.06852896
2023-02-12,00:50:22.000,43,11074740,12845,0,1676163021,13119.26040557,33.076561829999264,53566.0475676
2023-02-12,00:50:23.000,43,11074736,12845,0,1676163022,13119.29408711999,33.15410225999949,53566.06852896
2023-02-12,00:50:24.000,43,11074711,12845,0,1676163023,13119.30082343,33.16115138999885,53566.08250320001
2023-02-12,00:50:25.000,43,11074722,13005,0,1676163024,13119.35471390999,33.16115138999885,53566.061541840005
2023-02-12,00:50:26.000,43,11074748,12685,0,1676163025,13119.32103236,33.15410225999949,53566.08250320001
2023-02-12,00:50:27.000,43,11074740,12885,0,1676163026,13119.2806145,33.1822987800042,53565.942760800004
2023-02-12,00:50:28.000,43,11074713,12605,0,1676163027,13119.246932949995,33.175249650004844,53566.01961912
2023-02-12,00:50:29.000,43,11074718,12845,0,1676163028,13119.32103236,33.175249650004844,53566.00564488001
2023-02-12,00:50:30.000,43,11074705,12725,0,1676163029,13119.2806145,33.1822987800042,53566.075516079996
2023-02-12,00:50:31.000,43,11074732,12885,0,1676163030,13119.246932949995,33.21049530000164,53566.0475676
2023-02-12,00:50:32.000,43,11074701,13125,0,1676163031,13119.246932949995,33.19639704000292,53566.00564488001
2023-02-12,00:50:33.000,43,11074743,12765,0,1676163032,13119.26040557,33.20344617000228,53566.110451680004
2023-02-12,00:50:34.000,43,11074744,12725,0,1676163033,13119.24019664,33.13295487000141,53566.075516079996
2023-02-12,00:50:35.000,43,11074740,12765,0,1676163034,13119.21325139999,33.14705313000013,53566.012632000005
2023-02-12,00:50:36.000,43,11074775,12845,0,1676163035,13119.159360919999,33.118856610002695,53565.98468352001
2023-02-12,00:50:37.000,43,11074719,12685,0,1676163036,13119.11220674999,33.09770922000462,53565.98468352001
2023-02-12,00:50:38.000,43,11074701,12605,0,1676163037,13119.091997819989,33.111807480003336,53565.93577368001
2023-02-12,00:50:39.000,43,11074724,12925,0,1676163038,13119.065052579994,33.08361095999862,53565.9776964
2023-02-12,00:50:40.000,43,11074734,12845,0,1676163039,13119.044843649994,33.04131618000247,53566.0475676
2023-02-12,00:50:41.000,43,11074689,13205,0,1676163040,13118.984216859993,33.0060705299984,53565.99865776
2023-02-12,00:50:42.000,43,11074747,12965,0,1676163041,13118.876435899998,32.97787401000096,53565.942760800004
2023-02-12,00:50:43.000,43,11074755,12965,0,1676163042,13118.829281730003,32.97787401000096,53565.95673504001
2023-02-12,00:50:44.000,43,11074716,12725,0,1676163043,13118.836018039998,32.96377575000224,53565.97070928
2023-02-12,00:50:45.000,43,11074693,12685,0,1676163044,13118.802336489993,32.90738271000009,53565.95673504001
2023-02-12,00:50:46.000,43,11074729,12285,0,1676163045,13118.748446010002,32.8721370600033,53565.86590248001
2023-02-12,00:50:47.000,43,11074759,12805,0,1676163046,13118.701291839992,32.850989669997944,53565.87987672
2023-02-12,00:50:48.000,43,11074735,12645,0,1676163047,13118.775391249997,32.78754750000371,53565.963722160006
2023-02-12,00:50:49.000,43,11074737,12925,0,1676163048,13118.728237080002,32.80164576000243,53565.92179944
2023-02-12,00:50:50.000,43,11074795,12525,0,1676163049,13118.701291839992,32.73115446000156,53565.90083808
2023-02-12,00:50:51.000,43,11074710,12685,0,1676163050,13118.721500769992,32.7241053300022,53565.92179944
2023-02-12,00:50:52.000,43,11074706,12965,0,1676163051,13118.667610290002,32.759350979999,53565.796031280006
2023-02-12,00:50:53.000,43,11074702,12965,0,1676163052,13118.728237080002,32.74525272000028,53565.76109568
2023-02-12,00:50:54.000,43,11074702,12805,0,1676163053,13118.748446010002,32.67476141999941,53565.83795400001
2023-02-12,00:50:55.000,43,11074729,12965,0,1676163054,13118.782127559993,32.61836838000454,53565.87987672
2023-02-12,00:50:56.000,43,11074740,12725,0,1676163055,13118.822545419993,32.61836838000454,53565.83795400001
2023-02-12,00:50:57.000,43,11074734,12445,0,1676163056,13118.788863870002,32.604270119998546,53565.83795400001
2023-02-12,00:50:58.000,43,11074711,12965,0,1676163057,13118.862963279993,32.611319249997905,53565.85891536
2023-02-12,00:50:59.000,43,11074726,12605,0,1676163058,13118.856226969998,32.604270119998546,53565.78205704
2023-02-12,00:51:00.000,43,11074761,12805,0,1676163059,13118.923590069993,32.604270119998546,53565.88686384001
2023-02-12,00:51:01.000,43,11074714,12765,0,1676163060,13118.937062689998,32.611319249997905,53565.90083808
2023-02-12,00:51:02.000,43,11074736,13045,0,1676163061,13118.964007929993,32.64656490000198,53565.85192824
2023-02-12,00:51:03.000,43,11074708,13125,0,1676163062,13118.990953169989,32.64656490000198,53565.82397976
2023-02-12,00:51:04.000,43,11074696,12645,0,1676163063,13119.058316269999,32.64656490000198,53565.86590248001
2023-02-12,00:51:05.000,43,11074742,12765,0,1676163064,13119.085261509994,32.653614030001336,53565.90083808
2023-02-12,00:51:06.000,43,11074754,12845,0,1676163065,13119.098734129999,32.68885967999813,53565.86590248001
2023-02-12,00:51:07.000,43,11074707,13085,0,1676163066,13119.17283353999,32.7241053300022,53565.86590248001
2023-02-12,00:51:08.000,43,11074721,12605,0,1676163067,13119.145888299994,32.702957940004126,53565.87987672
2023-02-12,00:51:09.000,43,11074694,12685,0,1676163068,13119.118943059999,32.7241053300022,53565.82397976
2023-02-12,00:51:10.000,43,11074733,12965,0,1676163069,13119.19304246999,32.68885967999813,53565.90083808
2023-02-12,00:51:11.000,43,11074723,12925,0,1676163070,13119.186306159994,32.759350979999,53565.86590248001
2023-02-12,00:51:12.000,43,11074741,12925,0,1676163071,13119.19977878,32.717056200002844,53565.92179944
2023-02-12,00:51:13.000,43,11074688,12605,0,1676163072,13119.24019664,32.7241053300022,53565.94974792
2023-02-12,00:51:14.000,43,11074741,12805,0,1676163073,13119.24019664,32.702957940004126,53565.86590248001
2023-02-12,00:51:15.000,43,11074717,12805,0,1676163074,13119.23346032999,32.73820359000092,53565.88686384001
2023-02-12,00:51:16.000,43,11074760,13005,0,1676163075,13119.24019664,32.75230184999964,53565.92179944
2023-02-12,00:51:17.000,43,11074720,12605,0,1676163076,13119.27387818999,32.73115446000156,53565.91481232001
2023-02-12,00:51:18.000,43,11074736,12925,0,1676163077,13119.26040557,32.759350979999,53565.92878656
2023-02-12,00:51:19.000,43,11074742,12765,0,1676163078,13119.26040557,32.73115446000156,53565.907825199996
2023-02-12,00:51:20.000,43,11074715,12685,0,1676163079,13119.33450497999,32.702957940004126,53565.942760800004
2023-02-12,00:51:21.000,43,11074721,12885,0,1676163080,13119.31429604999,32.7241053300022,53565.93577368001
2023-02-12,00:51:22.000,43,11074682,12685,0,1676163081,13119.27387818999,32.74525272000028,53565.93577368001
2023-02-12,00:51:23.000,43,11074720,12725,0,1676163082,13119.26040557,32.74525272000028,53565.99167064
2023-02-12,00:51:24.000,43,11074719,12645,0,1676163083,13119.26040557,32.73115446000156,53565.90083808
2023-02-12,00:51:25.000,43,11074710,12805,0,1676163084,13119.32103236,32.710007070003485,53565.93577368001
2023-02-12,00:51:26.000,43,11074747,12765,0,1676163085,13119.2806145,32.660663160000695,53565.893850960005
2023-02-12,00:51:27.000,43,11074685,12965,0,1676163086,13119.27387818999,32.69590881000477,53565.85192824
2023-02-12,00:51:28.000,43,11074709,12925,0,1676163087,13119.287350809995,32.702957940004126,53565.91481232001
2023-02-12,00:51:29.000,43,11074739,12845,0,1676163088,13119.29408711999,32.667712290000054,53565.92179944
2023-02-12,00:51:30.000,43,11074761,12805,0,1676163089,13119.32103236,32.67476141999941,53565.88686384001
2023-02-12,00:51:31.000,43,11074782,12725,0,1676163090,13119.287350809995,32.653614030001336,53565.93577368001
2023-02-12,00:51:32.000,43,11074735,12685,0,1676163091,13119.226724019994,32.667712290000054,53565.893850960005
2023-02-12,00:51:33.000,43,11074710,12725,0,1676163092,13119.226724019994,32.64656490000198,53565.92179944
2023-02-12,00:51:34.000,43,11074739,12765,0,1676163093,13119.246932949995,32.667712290000054,53565.93577368001
2023-02-12,00:51:35.000,43,11074703,12885,0,1676163094,13119.29408711999,32.59017185999983,53565.907825199996
2023-02-12,00:51:36.000,43,11074735,12565,0,1676163095,13119.30082343,32.56902447000175,53565.90083808
2023-02-12,00:51:37.000,43,11074761,12725,0,1676163096,13119.27387818999,32.55492621000303,53565.92179944
2023-02-12,00:51:38.000,43,11074759,13045,0,1676163097,13119.33450497999,32.56197534000239,53565.94974792
2023-02-12,00:51:39.000,43,11074740,12765,0,1676163098,13119.25366925999,32.54787708000367,53565.95673504001
2023-02-12,00:51:40.000,43,11074721,12765,0,1676163099,13119.287350809995,32.540827950004314,53565.963722160006
2023-02-12,00:51:41.000,43,11074735,12845,0,1676163100,13119.33450497999,32.57607360000111,53565.93577368001
2023-02-12,00:51:42.000,43,11074708,12765,0,1676163101,13119.31429604999,32.56902447000175,53565.907825199996
2023-02-12,00:51:43.000,43,11074716,12805,0,1676163102,13119.287350809995,32.56902447000175,53565.92878656
2023-02-12,00:51:44.000,43,11074709,12605,0,1676163103,13119.37492283999,32.54787708000367,53565.963722160006
2023-02-12,00:51:45.000,43,11074701,12845,0,1676163104,13119.388395459995,32.56197534000239,53565.99167064
2023-02-12,00:51:46.000,43,11074746,12805,0,1676163105,13119.42207701,32.57607360000111,53565.99167064
2023-02-12,00:51:47.000,43,11074723,12805,0,1676163106,13119.408604389995,32.59017185999983,53565.92878656
2023-02-12,00:51:48.000,43,11074728,12965,0,1676163107,13119.42207701,32.58312273000047,53565.99865776
2023-02-12,00:51:49.000,43,11074691,12845,0,1676163108,13119.51638534999,32.56902447000175,53565.95673504001
2023-02-12,00:51:50.000,43,11074703,12765,0,1676163109,13119.53659427999,32.611319249997905,53565.98468352001
2023-02-12,00:51:51.000,43,11074723,12765,0,1676163110,13119.570275829996,32.660663160000695,53565.92878656
2023-02-12,00:51:52.000,43,11074714,12885,0,1676163111,13119.52312166,32.61836838000454,53565.942760800004
2023-02-12,00:51:53.000,43,11074728,13045,0,1676163112,13119.590484759996,32.604270119998546,53566.012632000005
2023-02-12,00:51:54.000,43,11074690,12925,0,1676163113,13119.678056789991,32.64656490000198,53566.03359336001
2023-02-12,00:51:55.000,43,11074749,12765,0,1676163114,13119.684793100001,32.6254175100039,53565.99865776
2023-02-12,00:51:56.000,43,11074724,12805,0,1676163115,13119.691529409996,32.653614030001336,53565.91481232001
2023-02-12,00:51:57.000,43,11074749,12845,0,1676163116,13119.637638929991,32.61836838000454,53565.92878656
2023-02-12,00:51:58.000,43,11074696,12885,0,1676163117,13119.698265719991,32.61836838000454,53566.0475676
2023-02-12,00:51:59.000,43,11074693,12925,0,1676163118,13119.671320479996,32.653614030001336,53566.00564488001
2023-02-12,00:52:00.000,43,11074725,12925,0,1676163119,13119.779101439992,32.61836838000454,53566.03359336001
2023-02-12,00:52:01.000,43,11074758,12925,0,1676163120,13119.792574059997,32.611319249997905,53566.04058048
2023-02-12,00:52:02.000,43,11074736,13125,0,1676163121,13119.785837750002,32.61836838000454,53565.9776964
2023-02-12,00:52:03.000,43,11074738,12725,0,1676163122,13119.785837750002,32.63246664000326,53566.02660624
2023-02-12,00:52:04.000,43,11074722,12885,0,1676163123,13119.812782989997,32.59722098999919,53566.05455472001
2023-02-12,00:52:05.000,43,11074721,12685,0,1676163124,13119.819519299992,32.59722098999919,53566.05455472001
2023-02-12,00:52:06.000,43,11074709,12685,0,1676163125,13119.812782989997,32.64656490000198,53566.00564488001
2023-02-12,00:52:07.000,43,11074737,12685,0,1676163126,13119.792574059997,32.63246664000326,53565.99167064
2023-02-12,00:52:08.000,43,11074716,12925,0,1676163127,13119.846464540002,32.63246664000326,53566.06852896
2023-02-12,00:52:09.000,43,11074695,12765,0,1676163128,13119.839728229992,32.64656490000198,53566.061541840005
2023-02-12,00:52:10.000,43,11074750,12965,0,1676163129,13119.873409779997,32.653614030001336,53566.0475676
2023-02-12,00:52:11.000,43,11074740,12845,0,1676163130,13119.866673470002,32.68885967999813,53566.04058048
2023-02-12,00:52:12.000,43,11074728,12525,0,1676163131,13119.806046680002,32.68885967999813,53565.9776964
2023-02-12,00:52:13.000,43,11074724,12525,0,1676163132,13119.812782989997,32.702957940004126,53565.963722160006
2023-02-12,00:52:14.000,43,11074694,12725,0,1676163133,13119.799310369992,32.7241053300022,53566.04058048
2023-02-12,00:52:15.000,43,11074744,12765,0,1676163134,13119.832991919997,32.702957940004126,53566.0475676
2023-02-12,00:52:16.000,43,11074677,12725,0,1676163135,13119.792574059997,32.74525272000028,53566.01961912
2023-02-12,00:52:17.000,43,11074758,12805,0,1676163136,13119.826255610002,32.76640010999836,53566.08250320001
2023-02-12,00:52:18.000,43,11074701,12765,0,1676163137,13119.839728229992,32.75230184999964,53566.04058048
2023-02-12,00:52:19.000,43,11074712,12845,0,1676163138,13119.799310369992,32.75230184999964,53566.03359336001
2023-02-12,00:52:20.000,43,11074726,12925,0,1676163139,13119.779101439992,32.73820359000092,53566.012632000005
2023-02-12,00:52:21.000,43,11074733,12765,0,1676163140,13119.779101439992,32.759350979999,53566.00564488001
2023-02-12,00:52:22.000,43,11074702,12725,0,1676163141,13119.718474649992,32.78754750000371,53565.942760800004
2023-02-12,00:52:23.000,43,11074710,12445,0,1676163142,13119.799310369992,32.78754750000371,53565.97070928
2023-02-12,00:52:24.000,43,11074711,12765,0,1676163143,13119.859937159992,32.73820359000092,53566.03359336001
2023-02-12,00:52:25.000,43,11074716,12805,0,1676163144,13119.806046680002,32.73115446000156,53566.0475676
2023-02-12,00:52:26.000,43,11074688,12845,0,1676163145,13119.812782989997,32.7241053300022,53565.99865776
2023-02-12,00:52:27.000,43,11074744,12765,0,1676163146,13119.745419890001,32.717056200002844,53565.93577368001
2023-02-12,00:52:28.000,43,11074693,12805,0,1676163147,13119.772365129997,32.717056200002844,53565.99167064
2023-02-12,00:52:29.000,43,11074748,12605,0,1676163148,13119.785837750002,32.717056200002844,53566.03359336001
2023-02-12,00:52:30.000,43,11074727,12725,0,1676163149,13119.785837750002,32.717056200002844,53565.963722160006
2023-02-12,00:52:31.000,43,11074720,12645,0,1676163150,13119.758892509992,32.710007070003485,53565.99865776
2023-02-12,00:52:32.000,43,11074721,12445,0,1676163151,13119.792574059997,32.67476141999941,53566.061541840005
2023-02-12,00:52:33.000,43,11074710,12645,0,1676163152,13119.819519299992,32.64656490000198,53566.03359336001
2023-02-12,00:52:34.000,43,11074727,13045,0,1676163153,13119.839728229992,32.64656490000198,53566.061541840005
2023-02-12,00:52:35.000,43,11074730,12565,0,1676163154,13119.846464540002,32.653614030001336,53566.00564488001
2023-02-12,00:52:36.000,43,11074690,12845,0,1676163155,13119.785837750002,32.667712290000054,53565.93577368001
2023-02-12,00:52:37.000,43,11074735,12765,0,1676163156,13119.779101439992,32.67476141999941,53565.98468352001
2023-02-12,00:52:38.000,43,11074709,12765,0,1676163157,13119.826255610002,32.64656490000198,53566.012632000005
2023-02-12,00:52:39.000,43,11074716,12965,0,1676163158,13119.826255610002,32.653614030001336,53565.98468352001
2023-02-12,00:52:40.000,43,11074757,12725,0,1676163159,13119.859937159992,32.660663160000695,53566.012632000005
2023-02-12,00:52:41.000,43,11074712,13125,0,1676163160,13119.859937159992,32.69590881000477,53565.98468352001
2023-02-12,00:52:42.000,43,11074687,12845,0,1676163161,13119.853200849997,32.667712290000054,53565.94974792
2023-02-12,00:52:43.000,43,11074695,12765,0,1676163162,13119.913827639997,32.67476141999941,53565.93577368001
2023-02-12,00:52:44.000,43,11074756,12845,0,1676163163,13119.920563949992,32.717056200002844,53565.99167064
2023-02-12,00:52:45.000,43,11074703,12685,0,1676163164,13119.920563949992,32.73820359000092,53565.93577368001
2023-02-12,00:52:46.000,43,11074730,13085,0,1676163165,13119.900355019992,32.74525272000028,53565.90083808
2023-02-12,00:52:47.000,43,11074757,12645,0,1676163166,13119.907091330002,32.759350979999,53565.893850960005
2023-02-12,00:52:48.000,43,11074746,13125,0,1676163167,13120.008135980002,32.78049837000435,53565.963722160006
2023-02-12,00:52:49.000,43,11074687,12605,0,1676163168,13119.987927050002,32.79459663000307,53565.97070928
2023-02-12,00:52:50.000,43,11074731,12805,0,1676163169,13120.014872289998,32.78049837000435,53565.99865776
2023-02-12,00:52:51.000,43,11074725,12605,0,1676163170,13119.974454429997,32.81574402000115,53565.92179944
2023-02-12,00:52:52.000,43,11074700,12925,0,1676163171,13119.974454429997,32.78754750000371,53565.907825199996
2023-02-12,00:52:53.000,43,11074720,12805,0,1676163172,13119.974454429997,32.82279315000051,53565.85192824
2023-02-12,00:52:54.000,43,11074781,12725,0,1676163173,13120.021608599993,32.80869489000179,53565.94974792
2023-02-12,00:52:55.000,43,11074771,12965,0,1676163174,13120.075499079998,32.82279315000051,53565.99865776
2023-02-12,00:52:56.000,43,11074725,13045,0,1676163175,13120.008135980002,32.80869489000179,53565.963722160006
2023-02-12,00:52:57.000,43,11074733,12885,0,1676163176,13120.062026459993,32.80164576000243,53565.92878656
2023-02-12,00:52:58.000,43,11074754,12845,0,1676163177,13120.095708009998,32.73820359000092,53565.94974792
2023-02-12,00:52:59.000,43,11074727,12765,0,1676163178,13120.095708009998,32.78049837000435,53565.942760800004
2023-02-12,00:53:00.000,43,11074707,12885,0,1676163179,13120.088971699988,32.76640010999836,53565.91481232001
2023-02-12,00:53:01.000,43,11074736,12725,0,1676163180,13120.088971699988,32.76640010999836,53565.94974792
2023-02-12,00:53:02.000,43,11074719,12805,0,1676163181,13120.021608599993,32.77344923999772,53565.90083808
2023-02-12,00:53:03.000,43,11074731,12965,0,1676163182,13120.082235389993,32.78049837000435,53565.98468352001
2023-02-12,00:53:04.000,43,11074751,13005,0,1676163183,13120.109180629988,32.69590881000477,53566.03359336001
2023-02-12,00:53:05.000,43,11074719,12645,0,1676163184,13120.109180629988,32.717056200002844,53565.99167064
2023-02-12,00:53:06.000,43,11074714,13045,0,1676163185,13120.095708009998,32.710007070003485,53565.99167064
2023-02-12,00:53:07.000,43,11074732,12885,0,1676163186,13120.088971699988,32.710007070003485,53565.907825199996
2023-02-12,00:53:08.000,43,11074732,12925,0,1676163187,13120.075499079998,32.68181054999877,53565.92878656
2023-02-12,00:53:09.000,43,11074738,12605,0,1676163188,13120.048553840003,32.660663160000695,53565.94974792
2023-02-12,00:53:10.000,43,11074722,13005,0,1676163189,13120.048553840003,32.653614030001336,53565.97070928
2023-02-12,00:53:11.000,43,11074744,12805,0,1676163190,13120.062026459993,32.63951577000262,53565.97070928
2023-02-12,00:53:12.000,43,11074723,12925,0,1676163191,13120.115916939998,32.64656490000198,53565.95673504001
2023-02-12,00:53:13.000,43,11074687,12685,0,1676163192,13120.115916939998,32.6254175100039,53566.02660624
2023-02-12,00:53:14.000,43,11074751,12685,0,1676163193,13120.115916939998,32.58312273000047,53566.01961912
2023-02-12,00:53:15.000,43,11074700,12965,0,1676163194,13120.115916939998,32.58312273000047,53565.99167064
2023-02-12,00:53:16.000,43,11074713,12885,0,1676163195,13120.068762770003,32.59017185999983,53565.94974792
2023-02-12,00:53:17.000,43,11074739,12845,0,1676163196,13120.062026459993,32.59017185999983,53565.9776964
2023-02-12,00:53:18.000,43,11074706,12605,0,1676163197,13120.109180629988,32.58312273000047,53565.99167064
2023-02-12,00:53:19.000,43,11074743,12725,0,1676163198,13120.149598489988,32.58312273000047,53565.97070928
2023-02-12,00:53:20.000,43,11074699,12605,0,1676163199,13120.176543729998,32.54787708000367,53565.98468352001
2023-02-12,00:53:21.000,43,11074701,12645,0,1676163200,13120.163071109993,32.56197534000239,53565.98468352001
2023-02-12,00:53:22.000,43,11074711,12845,0,1676163201,13120.122653249993,32.57607360000111,53565.93577368001
2023-02-12,00:53:23.000,43,11074784,12925,0,1676163202,13120.216961589998,32.57607360000111,53565.94974792
2023-02-12,00:53:24.000,43,11074716,12605,0,1676163203,13120.210225279989,32.53377881999768,53565.99167064
2023-02-12,00:53:25.000,43,11074683,12845,0,1676163204,13120.210225279989,32.56902447000175,53565.942760800004
2023-02-12,00:53:26.000,43,11074709,12685,0,1676163205,13120.183280039993,32.59722098999919,53565.92179944
2023-02-12,00:53:27.000,43,11074694,12765,0,1676163206,13120.230434209989,32.59722098999919,53565.93577368001
2023-02-12,00:53:28.000,43,11074772,12925,0,1676163207,13120.277588379999,32.56902447000175,53566.01961912
2023-02-12,00:53:29.000,43,11074717,12845,0,1676163208,13120.304533619994,32.611319249997905,53565.99865776
2023-02-12,00:53:30.000,43,11074736,12925,0,1676163209,13120.291060999989,32.604270119998546,53565.97070928
2023-02-12,00:53:31.000,43,11074718,12925,0,1676163210,13120.243906829994,32.63951577000262,53565.99167064
2023-02-12,00:53:32.000,43,11074739,12965,0,1676163211,13120.216961589998,32.660663160000695,53565.87987672
2023-02-12,00:53:33.000,43,11074723,12765,0,1676163212,13120.250643139989,32.6254175100039,53565.963722160006
2023-02-12,00:53:34.000,43,11074728,12845,0,1676163213,13120.250643139989,32.67476141999941,53565.942760800004
2023-02-12,00:53:35.000,43,11074731,12965,0,1676163214,13120.311269929989,32.7241053300022,53566.012632000005
2023-02-12,00:53:36.000,43,11074723,12805,0,1676163215,13120.324742549994,32.710007070003485,53565.98468352001
2023-02-12,00:53:37.000,43,11074726,12805,0,1676163216,13120.311269929989,32.710007070003485,53565.97070928
2023-02-12,00:53:38.000,43,11074719,12765,0,1676163217,13120.385369339994,32.73115446000156,53566.04058048
2023-02-12,00:53:39.000,43,11074657,12965,0,1676163218,13120.35168778999,32.75230184999964,53566.01961912
2023-02-12,00:53:40.000,43,11074740,12605,0,1676163219,13120.41905089,32.759350979999,53566.00564488001
2023-02-12,00:53:41.000,43,11074727,12965,0,1676163220,13120.425787199994,32.78049837000435,53565.99865776
2023-02-12,00:53:42.000,43,11074762,12725,0,1676163221,13120.39210564999,32.81574402000115,53565.98468352001
2023-02-12,00:53:43.000,43,11074730,12685,0,1676163222,13120.47967768,32.78754750000371,53565.98468352001
2023-02-12,00:53:44.000,43,11074712,12925,0,1676163223,13120.52009554,32.76640010999836,53566.012632000005
2023-02-12,00:53:45.000,43,11074751,12645,0,1676163224,13120.49988661,32.77344923999772,53566.08250320001
2023-02-12,00:53:46.000,43,11074755,12845,0,1676163225,13120.51335922999,32.78049837000435,53565.99865776
2023-02-12,00:53:47.000,43,11074739,12805,0,1676163226,13120.47294136999,32.76640010999836,53566.02660624
2023-02-12,00:53:48.000,43,11074714,12765,0,1676163227,13120.45946875,32.79459663000307,53566.012632000005
2023-02-12,00:53:49.000,43,11074724,12685,0,1676163228,13120.49988661,32.759350979999,53566.06852896
2023-02-12,00:53:50.000,43,11074764,13085,0,1676163229,13120.486413989995,32.759350979999,53566.00564488001
2023-02-12,00:53:51.000,43,11074715,12885,0,1676163230,13120.45273243999,32.76640010999836,53565.97070928
2023-02-12,00:53:52.000,43,11074732,12925,0,1676163231,13120.506622919995,32.75230184999964,53566.012632000005
2023-02-12,00:53:53.000,43,11074753,12525,0,1676163232,13120.567249709995,32.73820359000092,53566.05455472001
2023-02-12,00:53:54.000,43,11074723,12765,0,1676163233,13120.54030447,32.717056200002844,53566.06852896
2023-02-12,00:53:55.000,43,11074721,12605,0,1676163234,13120.55377708999,32.73115446000156,53566.04058048
2023-02-12,00:53:56.000,43,11074736,12725,0,1676163235,13120.506622919995,32.717056200002844,53566.03359336001
2023-02-12,00:53:57.000,43,11074772,12925,0,1676163236,13120.54030447,32.7241053300022,53565.99865776
2023-02-12,00:53:58.000,43,11074755,12725,0,1676163237,13120.58072233,32.75230184999964,53566.06852896
2023-02-12,00:53:59.000,43,11074663,12725,0,1676163238,13120.627876499995,32.76640010999836,53566.06852896
2023-02-12,00:54:00.000,43,11074684,12965,0,1676163239,13120.648085429995,32.78049837000435,53566.110451680004
2023-02-12,00:54:01.000,43,11074682,12925,0,1676163240,13120.67503066999,32.78754750000371,53566.06852896
2023-02-12,00:54:02.000,43,11074692,12805,0,1676163241,13120.607667569995,32.79459663000307,53566.061541840005
2023-02-12,00:54:03.000,43,11074724,12925,0,1676163242,13120.65482173999,32.80164576000243,53566.061541840005
2023-02-12,00:54:04.000,43,11074673,12805,0,1676163243,13120.627876499995,32.77344923999772,53566.04058048
2023-02-12,00:54:05.000,43,11074734,12445,0,1676163244,13120.749130079996,32.81574402000115,53566.06852896
2023-02-12,00:54:06.000,43,11074768,12605,0,1676163245,13120.75586638999,32.82279315000051,53566.08250320001
2023-02-12,00:54:07.000,43,11074730,12885,0,1676163246,13120.72218484,32.82279315000051,53566.02660624
2023-02-12,00:54:08.000,43,11074710,12765,0,1676163247,13120.708712219996,32.850989669997944,53566.10346456001
2023-02-12,00:54:09.000,43,11074719,12965,0,1676163248,13120.78281163,32.843940539998584,53566.18731
2023-02-12,00:54:10.000,43,11074739,12605,0,1676163249,13120.809756869996,32.829842279999866,53566.12442592001
2023-02-12,00:54:11.000,43,11074732,12965,0,1676163250,13120.84343842,32.829842279999866,53566.110451680004
2023-02-12,00:54:12.000,43,11074751,12605,0,1676163251,13120.836702109991,32.879186190002656,53566.08250320001
2023-02-12,00:54:13.000,43,11074669,12965,0,1676163252,13120.863647350001,32.829842279999866,53566.03359336001
2023-02-12,00:54:14.000,43,11074674,12925,0,1676163253,13120.904065210001,32.879186190002656,53566.08949032
2023-02-12,00:54:15.000,43,11074711,12965,0,1676163254,13120.978164619992,32.86508793000394,53566.13840016
2023-02-12,00:54:16.000,43,11074695,12765,0,1676163255,13120.951219379996,32.850989669997944,53566.13840016
2023-02-12,00:54:17.000,43,11074711,12765,0,1676163256,13120.904065210001,32.85803880000458,53566.075516079996
2023-02-12,00:54:18.000,43,11074692,12725,0,1676163257,13120.937746759992,32.850989669997944,53566.14538728
2023-02-12,00:54:19.000,43,11074684,12725,0,1676163258,13120.944483070001,32.850989669997944,53566.1174388
2023-02-12,00:54:20.000,43,11074738,12525,0,1676163259,13120.964692000001,32.843940539998584,53566.1174388
2023-02-12,00:54:21.000,43,11074699,12725,0,1676163260,13120.924274140001,32.82279315000051,53566.1174388
2023-02-12,00:54:22.000,43,11074670,12925,0,1676163261,13120.904065210001,32.850989669997944,53566.08250320001
2023-02-12,00:54:23.000,43,11074691,12765,0,1676163262,13120.937746759992,32.82279315000051,53566.110451680004
2023-02-12,00:54:24.000,43,11074729,12805,0,1676163263,13120.971428309997,32.86508793000394,53566.16634864
2023-02-12,00:54:25.000,43,11074728,12805,0,1676163264,13120.971428309997,32.82279315000051,53566.19429712
2023-02-12,00:54:26.000,43,11074736,12965,0,1676163265,13120.984900930001,32.82279315000051,53566.14538728
2023-02-12,00:54:27.000,43,11074704,12605,0,1676163266,13120.951219379996,32.79459663000307,53566.110451680004
2023-02-12,00:54:28.000,43,11074688,12565,0,1676163267,13120.897328899991,32.80164576000243,53566.08250320001
2023-02-12,00:54:29.000,43,11074721,12525,0,1676163268,13120.944483070001,32.836891409999225,53566.06852896
2023-02-12,00:54:30.000,43,11074697,12725,0,1676163269,13120.937746759992,32.80164576000243,53566.19429712
2023-02-12,00:54:31.000,43,11074731,12645,0,1676163270,13120.924274140001,32.78049837000435,53566.06852896
2023-02-12,00:54:32.000,43,11074722,12685,0,1676163271,13120.957955689992,32.79459663000307,53566.1174388
2023-02-12,00:54:33.000,43,11074723,12925,0,1676163272,13120.964692000001,32.78049837000435,53566.20128424001
2023-02-12,00:54:34.000,43,11074682,12805,0,1676163273,13120.951219379996,32.76640010999836,53566.13840016
2023-02-12,00:54:35.000,43,11074687,12845,0,1676163274,13120.931010449996,32.79459663000307,53566.075516079996
2023-02-12,00:54:36.000,43,11074693,12685,0,1676163275,13120.964692000001,32.81574402000115,53566.08949032
2023-02-12,00:54:37.000,43,11074712,12845,0,1676163276,13120.917537829991,32.81574402000115,53566.0475676
2023-02-12,00:54:38.000,43,11074705,12885,0,1676163277,13120.924274140001,32.80164576000243,53566.17333576001
2023-02-12,00:54:39.000,43,11074737,13005,0,1676163278,13120.991637239997,32.81574402000115,53566.18731
2023-02-12,00:54:40.000,43,11074660,12885,0,1676163279,13121.032055099997,32.80869489000179,53566.14538728
2023-02-12,00:54:41.000,43,11074754,12645,0,1676163280,13121.011846169997,32.80869489000179,53566.131413040006
2023-02-12,00:54:42.000,43,11074751,12805,0,1676163281,13120.951219379996,32.80164576000243,53566.12442592001
2023-02-12,00:54:43.000,43,11074772,12725,0,1676163282,13120.964692000001,32.829842279999866,53566.15237440001
2023-02-12,00:54:44.000,43,11074709,12805,0,1676163283,13120.924274140001,32.82279315000051,53566.14538728
2023-02-12,00:54:45.000,43,11074726,12685,0,1676163284,13120.931010449996,32.850989669997944,53566.06852896
2023-02-12,00:54:46.000,43,11074754,12805,0,1676163285,13120.84343842,32.836891409999225,53566.110451680004
2023-02-12,00:54:47.000,43,11074745,13005,0,1676163286,13120.877119969991,32.843940539998584,53566.131413040006
2023-02-12,00:54:48.000,43,11074716,12765,0,1676163287,13120.917537829991,32.85803880000458,53566.12442592001
2023-02-12,00:54:49.000,43,11074713,12765,0,1676163288,13120.931010449996,32.843940539998584,53566.14538728
2023-02-12,00:54:50.000,43,11074765,12765,0,1676163289,13120.877119969991,32.81574402000115,53566.131413040006
2023-02-12,00:54:51.000,43,11074728,12845,0,1676163290,13120.856911039991,32.80869489000179,53566.04058048
2023-02-12,00:54:52.000,43,11074696,12925,0,1676163291,13120.82322949,32.79459663000307,53566.03359336001
2023-02-12,00:54:53.000,43,11074762,12645,0,1676163292,13120.776075319991,32.80869489000179,53566.012632000005
2023-02-12,00:54:54.000,43,11074724,12605,0,1676163293,13120.809756869996,32.80869489000179,53566.04058048
2023-02-12,00:54:55.000,43,11074728,12805,0,1676163294,13120.850174729996,32.843940539998584,53566.0475676
2023-02-12,00:54:56.000,43,11074713,12805,0,1676163295,13120.816493179991,32.78049837000435,53566.05455472001
2023-02-12,00:54:57.000,43,11074721,12805,0,1676163296,13120.796284249991,32.78754750000371,53566.012632000005
2023-02-12,00:54:58.000,43,11074763,12845,0,1676163297,13120.850174729996,32.77344923999772,53566.02660624
2023-02-12,00:54:59.000,43,11074709,12645,0,1676163298,13120.796284249991,32.80164576000243,53565.99167064
2023-02-12,00:55:00.000,43,11074709,12805,0,1676163299,13120.78281163,32.76640010999836,53565.99167064
2023-02-12,00:55:01.000,43,11074736,12765,0,1676163300,13120.80302056,32.759350979999,53566.01961912
2023-02-12,00:55:02.000,43,11074714,12565,0,1676163301,13120.7626027,32.76640010999836,53565.97070928
2023-02-12,00:55:03.000,43,11074710,12605,0,1676163302,13120.7626027,32.75230184999964,53565.9776964
2023-02-12,00:55:04.000,43,11074734,12965,0,1676163303,13120.82322949,32.73115446000156,53566.0475676
2023-02-12,00:55:05.000,43,11074753,12685,0,1676163304,13120.84343842,32.68885967999813,53566.012632000005
2023-02-12,00:55:06.000,43,11074822,12805,0,1676163305,13120.84343842,32.667712290000054,53566.05455472001
2023-02-12,00:55:07.000,43,11074724,12885,0,1676163306,13120.74239377,32.68181054999877,53565.92878656
2023-02-12,00:55:08.000,43,11074717,12765,0,1676163307,13120.796284249991,32.67476141999941,53565.94974792
2023-02-12,00:55:09.000,43,11074685,12885,0,1676163308,13120.82322949,32.667712290000054,53566.01961912
2023-02-12,00:55:10.000,43,11074714,12845,0,1676163309,13120.789547939996,32.611319249997905,53565.963722160006
2023-02-12,00:55:11.000,43,11074724,12885,0,1676163310,13120.7626027,32.63246664000326,53565.99865776
2023-02-12,00:55:12.000,43,11074709,12845,0,1676163311,13120.769339009996,32.604270119998546,53565.94974792
2023-02-12,00:55:13.000,43,11074722,12965,0,1676163312,13120.80302056,32.611319249997905,53566.02660624
2023-02-12,00:55:14.000,43,11074706,13005,0,1676163313,13120.816493179991,32.56197534000239,53565.9776964
2023-02-12,00:55:15.000,43,11074731,12805,0,1676163314,13120.82322949,32.55492621000303,53565.99865776
2023-02-12,00:55:16.000,43,11074743,12885,0,1676163315,13120.816493179991,32.56902447000175,53565.94974792
2023-02-12,00:55:17.000,43,11074740,12605,0,1676163316,13120.829965799996,32.611319249997905,53565.942760800004
2023-02-12,00:55:18.000,43,11074727,12765,0,1676163317,13120.890592589996,32.540827950004314,53566.02660624
2023-02-12,00:55:19.000,43,11074699,12765,0,1676163318,13120.890592589996,32.52672968999832,53566.012632000005
2023-02-12,00:55:20.000,43,11074712,13005,0,1676163319,13120.951219379996,32.5126314299996,53566.02660624
2023-02-12,00:55:21.000,43,11074708,12725,0,1676163320,13120.944483070001,32.57607360000111,53566.00564488001
2023-02-12,00:55:22.000,43,11074734,13125,0,1676163321,13120.944483070001,32.52672968999832,53565.963722160006
2023-02-12,00:55:23.000,43,11074750,12765,0,1676163322,13120.937746759992,32.50558230000024,53565.94974792
2023-02-12,00:55:24.000,43,11074735,12885,0,1676163323,13120.957955689992,32.5126314299996,53565.95673504001
2023-02-12,00:55:25.000,43,11074729,12605,0,1676163324,13120.897328899991,32.55492621000303,53565.93577368001
2023-02-12,00:55:26.000,43,11074713,12685,0,1676163325,13120.904065210001,32.56902447000175,53565.88686384001
2023-02-12,00:55:27.000,43,11074733,12685,0,1676163326,13120.937746759992,32.55492621000303,53565.8728896
2023-02-12,00:55:28.000,43,11074728,13005,0,1676163327,13121.032055099997,32.5126314299996,53565.9776964
2023-02-12,00:55:29.000,43,11074712,12965,0,1676163328,13121.032055099997,32.51968055999896,53565.963722160006
2023-02-12,00:55:30.000,43,11074685,12725,0,1676163329,13121.005109860002,32.50558230000024,53565.95673504001
2023-02-12,00:55:31.000,43,11074719,12725,0,1676163330,13121.045527720002,32.477385780002805,53565.9776964
2023-02-12,00:55:32.000,43,11074703,12765,0,1676163331,13120.971428309997,32.50558230000024,53565.91481232001
2023-02-12,00:55:33.000,43,11074727,12605,0,1676163332,13121.018582479992,32.484434910002165,53565.90083808
2023-02-12,00:55:34.000,43,11074720,13085,0,1676163333,13121.085945580002,32.45623839000473,53565.907825199996
2023-02-12,00:55:35.000,43,11074733,12965,0,1676163334,13121.092681889997,32.49853317000088,53565.98468352001
2023-02-12,00:55:36.000,43,11074731,12965,0,1676163335,13121.112890819997,32.435090999999375,53565.95673504001
2023-02-12,00:55:37.000,43,11074752,12645,0,1676163336,13121.112890819997,32.44918925999809,53565.88686384001
2023-02-12,00:55:38.000,43,11074708,12805,0,1676163337,13121.200462849993,32.442140129998734,53565.99167064
2023-02-12,00:55:39.000,43,11074713,12605,0,1676163338,13121.173517609997,32.4139436100013,53565.9776964
2023-02-12,00:55:40.000,43,11074699,13125,0,1676163339,13121.213935469998,32.40689448000194,53565.97070928
2023-02-12,00:55:41.000,43,11074682,12765,0,1676163340,13121.220671779993,32.39279622000322,53565.9776964
2023-02-12,00:55:42.000,43,11074701,12965,0,1676163341,13121.220671779993,32.39279622000322,53565.99167064
2023-02-12,00:55:43.000,43,11074714,13045,0,1676163342,13121.234144399998,32.36459969999851,53565.95673504001
2023-02-12,00:55:44.000,43,11074717,12845,0,1676163343,13121.314980119998,32.301157530004275,53566.075516079996
2023-02-12,00:55:45.000,43,11074703,12725,0,1676163344,13121.382343219993,32.34345231000043,53566.08250320001
2023-02-12,00:55:46.000,43,11074763,12965,0,1676163345,13121.395815839998,32.301157530004275,53566.075516079996
2023-02-12,00:55:47.000,43,11074708,12845,0,1676163346,13121.368870599988,32.294108400004916,53565.99167064
2023-02-12,00:55:48.000,43,11074738,12845,0,1676163347,13121.375606909998,32.251813620001485,53566.0475676
2023-02-12,00:55:49.000,43,11074744,12685,0,1676163348,13121.402552149993,32.301157530004275,53565.98468352001
2023-02-12,00:55:50.000,43,11074703,12885,0,1676163349,13121.456442629998,32.27296100999956,53566.02660624
2023-02-12,00:55:51.000,43,11074742,12685,0,1676163350,13121.463178939994,32.244764490002126,53566.04058048
2023-02-12,00:55:52.000,43,11074733,12645,0,1676163351,13121.469915249989,32.251813620001485,53565.99865776
2023-02-12,00:55:53.000,43,11074662,12765,0,1676163352,13121.57095989999,32.202469709998695,53566.10346456001
2023-02-12,00:55:54.000,43,11074738,12485,0,1676163353,13121.59116882999,32.209518839998054,53566.075516079996
2023-02-12,00:55:55.000,43,11074739,12845,0,1676163354,13121.584432519994,32.195420579999336,53566.110451680004
2023-02-12,00:55:56.000,43,11074754,12845,0,1676163355,13121.61137775999,32.209518839998054,53566.061541840005
2023-02-12,00:55:57.000,43,11074719,12885,0,1676163356,13121.638323,32.209518839998054,53565.99865776
2023-02-12,00:55:58.000,43,11074712,12445,0,1676163357,13121.71242240999,32.209518839998054,53566.1174388
2023-02-12,00:55:59.000,43,11074722,13125,0,1676163358,13121.766312889995,32.195420579999336,53566.16634864
2023-02-12,00:56:00.000,43,11074716,12885,0,1676163359,13121.77978551,32.1672240600019,53566.131413040006
2023-02-12,00:56:01.000,43,11074720,12805,0,1676163360,13121.786521819995,32.1672240600019,53566.20827136
2023-02-12,00:56:02.000,43,11074778,12805,0,1676163361,13121.766312889995,32.195420579999336,53566.131413040006
2023-02-12,00:56:03.000,43,11074742,12965,0,1676163362,13121.82020337,32.16017493000254,53566.17333576001
2023-02-12,00:56:04.000,43,11074692,12765,0,1676163363,13121.88083016,32.16017493000254,53566.15936152
2023-02-12,00:56:05.000,43,11074722,12805,0,1676163364,13121.88083016,32.21656797000469,53566.20128424001
2023-02-12,00:56:06.000,43,11074722,12605,0,1676163365,13121.87409384999,32.195420579999336,53566.1174388
2023-02-12,00:56:07.000,43,11074762,12845,0,1676163366,13121.92124802,32.18132232000062,53566.20128424001
2023-02-12,00:56:08.000,43,11074733,12725,0,1676163367,13121.97513849999,32.202469709998695,53566.278142560004
2023-02-12,00:56:09.000,43,11074723,12925,0,1676163368,13121.98187481,32.18837144999998,53566.26416832
2023-02-12,00:56:10.000,43,11074712,12885,0,1676163369,13121.995347429991,32.195420579999336,53566.299103920006
2023-02-12,00:56:11.000,43,11074753,12925,0,1676163370,13122.008820049996,32.17427319000126,53566.3270524
2023-02-12,00:56:12.000,43,11074704,13045,0,1676163371,13121.97513849999,32.22361710000405,53566.22224560001
2023-02-12,00:56:13.000,43,11074724,12605,0,1676163372,13122.008820049996,32.21656797000469,53566.22224560001
2023-02-12,00:56:14.000,43,11074731,12965,0,1676163373,13122.055974219991,32.23771536000277,53566.299103920006
2023-02-12,00:56:15.000,43,11074723,12965,0,1676163374,13122.150282559996,32.21656797000469,53566.31307816
2023-02-12,00:56:16.000,43,11074724,12845,0,1676163375,13122.116601009991,32.21656797000469,53566.26416832
2023-02-12,00:56:17.000,43,11074709,12845,0,1676163376,13122.136809939992,32.22361710000405,53566.278142560004
2023-02-12,00:56:18.000,43,11074708,12925,0,1676163377,13122.197436729992,32.22361710000405,53566.299103920006
2023-02-12,00:56:19.000,43,11074701,12725,0,1676163378,13122.170491489996,32.209518839998054,53566.278142560004
2023-02-12,00:56:20.000,43,11074715,12805,0,1676163379,13122.217645659992,32.195420579999336,53566.34102664001
2023-02-12,00:56:21.000,43,11074724,12845,0,1676163380,13122.224381970002,32.209518839998054,53566.36897512001
2023-02-12,00:56:22.000,43,11074761,12885,0,1676163381,13122.190700419997,32.202469709998695,53566.27115544001
2023-02-12,00:56:23.000,43,11074736,12605,0,1676163382,13122.258063519992,32.195420579999336,53566.348013760005
2023-02-12,00:56:24.000,43,11074735,12605,0,1676163383,13122.332162929997,32.195420579999336,53566.33403952
2023-02-12,00:56:25.000,43,11074750,12805,0,1676163384,13122.352371859997,32.18837144999998,53566.35500088
2023-02-12,00:56:26.000,43,11074718,12765,0,1676163385,13122.406262340002,32.18837144999998,53566.38993648001
2023-02-12,00:56:27.000,43,11074728,12965,0,1676163386,13122.325426620002,32.209518839998054,53566.3270524
2023-02-12,00:56:28.000,43,11074710,12685,0,1676163387,13122.392789719997,32.202469709998695,53566.348013760005
2023-02-12,00:56:29.000,43,11074706,12645,0,1676163388,13122.466889130003,32.18837144999998,53566.396923600005
2023-02-12,00:56:30.000,43,11074709,12645,0,1676163389,13122.446680200002,32.18132232000062,53566.42487208
2023-02-12,00:56:31.000,43,11074721,12765,0,1676163390,13122.446680200002,32.209518839998054,53566.41788496001
2023-02-12,00:56:32.000,43,11074757,12885,0,1676163391,13122.466889130003,32.209518839998054,53566.40391072
2023-02-12,00:56:33.000,43,11074729,13005,0,1676163392,13122.527515919988,32.195420579999336,53566.445833440004
2023-02-12,00:56:34.000,43,11074740,12925,0,1676163393,13122.547724849988,32.195420579999336,53566.4318592
2023-02-12,00:56:35.000,43,11074698,12805,0,1676163394,13122.574670089998,32.202469709998695,53566.445833440004
2023-02-12,00:56:36.000,43,11074718,13165,0,1676163395,13122.540988539993,32.21656797000469,53566.36897512001
2023-02-12,00:56:37.000,43,11074694,12725,0,1676163396,13122.581406399993,32.202469709998695,53566.396923600005
2023-02-12,00:56:38.000,43,11074738,12845,0,1676163397,13122.621824259993,32.22361710000405,53566.466794800006
2023-02-12,00:56:39.000,43,11074728,13045,0,1676163398,13122.662242119994,32.195420579999336,53566.5017304
2023-02-12,00:56:40.000,43,11074706,12965,0,1676163399,13122.689187359989,32.21656797000469,53566.52967888
2023-02-12,00:56:41.000,43,11074717,12845,0,1676163400,13122.702659979994,32.2659118800002,53566.564614480005
2023-02-12,00:56:42.000,43,11074756,12965,0,1676163401,13122.722868909994,32.21656797000469,53566.48076904
2023-02-12,00:56:43.000,43,11074710,13085,0,1676163402,13122.736341529999,32.251813620001485,53566.5017304
2023-02-12,00:56:44.000,43,11074686,12805,0,1676163403,13122.709396289989,32.195420579999336,53566.52967888
2023-02-12,00:56:45.000,43,11074720,12765,0,1676163404,13122.77002307999,32.22361710000405,53566.54365312
2023-02-12,00:56:46.000,43,11074719,12765,0,1676163405,13122.736341529999,32.22361710000405,53566.49474328
2023-02-12,00:56:47.000,43,11074713,12725,0,1676163406,13122.74981414999,32.202469709998695,53566.564614480005
2023-02-12,00:56:48.000,43,11074715,12765,0,1676163407,13122.817177249999,32.202469709998695,53566.58557584001
2023-02-12,00:56:49.000,43,11074710,13085,0,1676163408,13122.81044093999,32.22361710000405,53566.55064024
2023-02-12,00:56:50.000,43,11074706,12845,0,1676163409,13122.81044093999,32.21656797000469,53566.53666600001
2023-02-12,00:56:51.000,43,11074677,12725,0,1676163410,13122.81044093999,32.23771536000277,53566.53666600001
2023-02-12,00:56:52.000,43,11074716,12645,0,1676163411,13122.74981414999,32.251813620001485,53566.42487208
2023-02-12,00:56:53.000,43,11074700,12965,0,1676163412,13122.763286769994,32.2659118800002,53566.48775616001
2023-02-12,00:56:54.000,43,11074708,12765,0,1676163413,13122.83064986999,32.258862750000844,53566.515704640005
2023-02-12,00:56:55.000,43,11074757,12845,0,1676163414,13122.823913559994,32.23771536000277,53566.53666600001
2023-02-12,00:56:56.000,43,11074718,12805,0,1676163415,13122.803704629994,32.21656797000469,53566.50871752001
2023-02-12,00:56:57.000,43,11074753,12605,0,1676163416,13122.79023200999,32.18837144999998,53566.564614480005
2023-02-12,00:56:58.000,43,11074745,12965,0,1676163417,13122.81044093999,32.22361710000405,53566.54365312
2023-02-12,00:56:59.000,43,11074701,12565,0,1676163418,13122.81044093999,32.202469709998695,53566.54365312
2023-02-12,00:57:00.000,43,11074729,12805,0,1676163419,13122.796968319999,32.18837144999998,53566.53666600001
2023-02-12,00:57:01.000,43,11074705,12805,0,1676163420,13122.79023200999,32.195420579999336,53566.52967888
2023-02-12,00:57:02.000,43,11074699,12725,0,1676163421,13122.709396289989,32.17427319000126,53566.4318592
2023-02-12,00:57:03.000,43,11074734,12765,0,1676163422,13122.716132599999,32.17427319000126,53566.5017304
2023-02-12,00:57:04.000,43,11074684,12805,0,1676163423,13122.783495699994,32.13902754000446,53566.55762736001
2023-02-12,00:57:05.000,43,11074679,12605,0,1676163424,13122.776759389999,32.14607667000382,53566.53666600001
2023-02-12,00:57:06.000,43,11074728,12925,0,1676163425,13122.729605219989,32.16017493000254,53566.52269176
2023-02-12,00:57:07.000,43,11074724,12765,0,1676163426,13122.743077839994,32.15312580000318,53566.55064024
2023-02-12,00:57:08.000,43,11074694,12885,0,1676163427,13122.702659979994,32.14607667000382,53566.50871752001
2023-02-12,00:57:09.000,43,11074645,12765,0,1676163428,13122.716132599999,32.12492927999847,53566.5017304
2023-02-12,00:57:10.000,43,11074662,12685,0,1676163429,13122.689187359989,32.18132232000062,53566.53666600001
2023-02-12,00:57:11.000,43,11074718,12765,0,1676163430,13122.675714739999,32.14607667000382,53566.52967888
2023-02-12,00:57:12.000,43,11074718,12845,0,1676163431,13122.668978429989,32.11788014999911,53566.515704640005
2023-02-12,00:57:13.000,43,11074745,12965,0,1676163432,13122.716132599999,32.15312580000318,53566.55064024
2023-02-12,00:57:14.000,43,11074713,12805,0,1676163433,13122.689187359989,32.12492927999847,53566.515704640005
2023-02-12,00:57:15.000,43,11074755,12885,0,1676163434,13122.642033189994,32.10378189000039,53566.48076904
2023-02-12,00:57:16.000,43,11074726,12765,0,1676163435,13122.554461159998,32.13197840999783,53566.396923600005
2023-02-12,00:57:17.000,43,11074730,12685,0,1676163436,13122.588142709988,32.12492927999847,53566.41788496001
2023-02-12,00:57:18.000,43,11074743,12765,0,1676163437,13122.608351639989,32.09673276000103,53566.48775616001
2023-02-12,00:57:19.000,43,11074745,12605,0,1676163438,13122.621824259993,32.10378189000039,53566.5017304
2023-02-12,00:57:20.000,43,11074711,12485,0,1676163439,13122.594879019998,32.068536240003596,53566.5017304
2023-02-12,00:57:21.000,43,11074687,12605,0,1676163440,13122.588142709988,32.09673276000103,53566.515704640005
2023-02-12,00:57:22.000,43,11074705,12805,0,1676163441,13122.554461159998,32.10378189000039,53566.48076904
2023-02-12,00:57:23.000,43,11074701,12925,0,1676163442,13122.527515919988,32.08968363000167,53566.445833440004
2023-02-12,00:57:24.000,43,11074738,12965,0,1676163443,13122.527515919988,32.08968363000167,53566.445833440004
2023-02-12,00:57:25.000,43,11074741,12925,0,1676163444,13122.480361749993,32.075585370002955,53566.42487208
2023-02-12,00:57:26.000,43,11074670,12725,0,1676163445,13122.433207579998,32.08968363000167,53566.361988
2023-02-12,00:57:27.000,43,11074719,12965,0,1676163446,13122.406262340002,32.09673276000103,53566.41788496001
2023-02-12,00:57:28.000,43,11074688,12765,0,1676163447,13122.473625439998,32.06148711000424,53566.45282056
2023-02-12,00:57:29.000,43,11074728,12925,0,1676163448,13122.433207579998,32.04738884999824,53566.445833440004
2023-02-12,00:57:30.000,43,11074731,12845,0,1676163449,13122.365844480002,32.068536240003596,53566.40391072
2023-02-12,00:57:31.000,43,11074715,12845,0,1676163450,13122.338899239992,32.033290589999524,53566.361988
2023-02-12,00:57:32.000,43,11074703,12765,0,1676163451,13122.258063519992,32.05443798000488,53566.33403952
2023-02-12,00:57:33.000,43,11074717,12925,0,1676163452,13122.251327209997,32.06148711000424,53566.36897512001
2023-02-12,00:57:34.000,43,11074733,12725,0,1676163453,13122.237854589992,32.019192330000806,53566.348013760005
2023-02-12,00:57:35.000,43,11074729,12965,0,1676163454,13122.210909349997,32.033290589999524,53566.35500088
2023-02-12,00:57:36.000,43,11074707,12885,0,1676163455,13122.190700419997,32.026241460000165,53566.33403952
2023-02-12,00:57:37.000,43,11074718,12925,0,1676163456,13122.116601009991,32.04033971999888,53566.29211680001
2023-02-12,00:57:38.000,43,11074674,12765,0,1676163457,13122.109864699996,32.01214320000145,53566.28512968
2023-02-12,00:57:39.000,43,11074775,12725,0,1676163458,13122.089655769996,32.01214320000145,53566.27115544001
2023-02-12,00:57:40.000,43,11074692,12845,0,1676163459,13122.055974219991,32.019192330000806,53566.21525848
2023-02-12,00:57:41.000,43,11074698,12965,0,1676163460,13122.049237909996,31.99804494000273,53566.22224560001
2023-02-12,00:57:42.000,43,11074750,12685,0,1676163461,13121.95492956999,31.99804494000273,53566.20827136
2023-02-12,00:57:43.000,43,11074728,12885,0,1676163462,13121.90103909,31.99099581000337,53566.229232720005
2023-02-12,00:57:44.000,43,11074695,12965,0,1676163463,13121.96166588,31.969848419998016,53566.243206959996
2023-02-12,00:57:45.000,43,11074727,12765,0,1676163464,13121.927984329996,31.955750159999297,53566.243206959996
2023-02-12,00:57:46.000,43,11074723,12765,0,1676163465,13121.887566469995,31.92755364000186,53566.20827136
2023-02-12,00:57:47.000,43,11074718,12645,0,1676163466,13121.786521819995,31.962799289998657,53566.10346456001
2023-02-12,00:57:48.000,43,11074690,12685,0,1676163467,13121.81346705999,31.92755364000186,53566.12442592001
2023-02-12,00:57:49.000,43,11074723,12845,0,1676163468,13121.83367598999,31.92755364000186,53566.1174388
2023-02-12,00:57:50.000,43,11074697,12965,0,1676163469,13121.806730749995,31.89230798999779,53566.15237440001
2023-02-12,00:57:51.000,43,11074671,12565,0,1676163470,13121.75957658,31.906406250003783,53566.131413040006
2023-02-12,00:57:52.000,43,11074694,12605,0,1676163471,13121.746103959995,31.88525885999843,53566.131413040006
2023-02-12,00:57:53.000,43,11074721,12645,0,1676163472,13121.746103959995,31.828865820003557,53566.12442592001
2023-02-12,00:57:54.000,43,11074741,12805,0,1676163473,13121.69894979,31.88525885999843,53566.1174388
2023-02-12,00:57:55.000,43,11074724,12685,0,1676163474,13121.645059309994,31.88525885999843,53566.075516079996
2023-02-12,00:57:56.000,43,11074699,13005,0,1676163475,13121.564223589994,31.828865820003557,53566.012632000005
2023-02-12,00:57:57.000,43,11074723,12805,0,1676163476,13121.564223589994,31.821816690004198,53565.97070928
2023-02-12,00:57:58.000,43,11074707,12885,0,1676163477,13121.55075096999,31.807718429998204,53566.00564488001
2023-02-12,00:57:59.000,43,11074707,12925,0,1676163478,13121.537278349999,31.828865820003557,53566.012632000005
2023-02-12,00:58:00.000,43,11074751,12525,0,1676163479,13121.57095989999,31.81476756000484,53566.00564488001
2023-02-12,00:58:01.000,43,11074693,12605,0,1676163480,13121.510333109989,31.835914950002916,53566.012632000005
2023-02-12,00:58:02.000,43,11074692,12645,0,1676163481,13121.436233699998,31.81476756000484,53565.907825199996
2023-02-12,00:58:03.000,43,11074735,12685,0,1676163482,13121.463178939994,31.793620169999485,53565.88686384001
2023-02-12,00:58:04.000,43,11074732,12645,0,1676163483,13121.429497389989,31.821816690004198,53565.92878656
2023-02-12,00:58:05.000,43,11074756,12845,0,1676163484,13121.409288459989,31.835914950002916,53565.91481232001
2023-02-12,00:58:06.000,43,11074768,12845,0,1676163485,13121.348661669988,31.81476756000484,53565.893850960005
2023-02-12,00:58:07.000,43,11074735,12925,0,1676163486,13121.362134289993,31.842964080002275,53565.85192824
2023-02-12,00:58:08.000,43,11074690,12845,0,1676163487,13121.395815839998,31.772472780001408,53565.907825199996
2023-02-12,00:58:09.000,43,11074723,12765,0,1676163488,13121.355397979998,31.842964080002275,53565.907825199996
2023-02-12,00:58:10.000,43,11074689,12725,0,1676163489,13121.328452739988,31.81476756000484,53565.88686384001
2023-02-12,00:58:11.000,43,11074703,12805,0,1676163490,13121.281298569993,31.793620169999485,53565.8030184
2023-02-12,00:58:12.000,43,11074679,12765,0,1676163491,13121.234144399998,31.779521910000767,53565.7331472
2023-02-12,00:58:13.000,43,11074691,12605,0,1676163492,13121.213935469998,31.75837452000269,53565.740134319996
2023-02-12,00:58:14.000,43,11074722,12885,0,1676163493,13121.234144399998,31.75837452000269,53565.81699264001
2023-02-12,00:58:15.000,43,11074700,12805,0,1676163494,13121.247617020003,31.772472780001408,53565.82397976
2023-02-12,00:58:16.000,43,11074704,12645,0,1676163495,13121.200462849993,31.779521910000767,53565.8030184
2023-02-12,00:58:17.000,43,11074711,12765,0,1676163496,13121.180253919993,31.74427626000397,53565.8030184
2023-02-12,00:58:18.000,43,11074732,12645,0,1676163497,13121.173517609997,31.723128869998618,53565.76808280001
2023-02-12,00:58:19.000,43,11074693,12845,0,1676163498,13121.153308679997,31.723128869998618,53565.7331472
2023-02-12,00:58:20.000,43,11074686,12805,0,1676163499,13121.146572370002,31.7090306099999,53565.75410856
2023-02-12,00:58:21.000,43,11074700,12845,0,1676163500,13121.153308679997,31.687883220001822,53565.78205704
2023-02-12,00:58:22.000,43,11074725,12685,0,1676163501,13121.133099749997,31.71607973999926,53565.70519872
2023-02-12,00:58:23.000,43,11074707,12605,0,1676163502,13121.112890819997,31.680834090002463,53565.69821160001
2023-02-12,00:58:24.000,43,11074687,12605,0,1676163503,13121.153308679997,31.666735830003745,53565.76808280001
2023-02-12,00:58:25.000,43,11074713,12765,0,1676163504,13121.133099749997,31.687883220001822,53565.74712144001
2023-02-12,00:58:26.000,43,11074708,13005,0,1676163505,13121.119627129992,31.673784960003104,53565.726160080005
2023-02-12,00:58:27.000,43,11074707,12805,0,1676163506,13121.099418199992,31.680834090002463,53565.63532752
2023-02-12,00:58:28.000,43,11074670,13125,0,1676163507,13121.079209269992,31.687883220001822,53565.68423736
2023-02-12,00:58:29.000,43,11074684,12725,0,1676163508,13121.153308679997,31.666735830003745,53565.677250240005
2023-02-12,00:58:30.000,43,11074733,12725,0,1676163509,13121.099418199992,31.687883220001822,53565.71218584
2023-02-12,00:58:31.000,43,11074684,12485,0,1676163510,13121.052264029997,31.69493235000118,53565.62135328001
2023-02-12,00:58:32.000,43,11074717,12605,0,1676163511,13121.045527720002,31.70198148000054,53565.663276
2023-02-12,00:58:33.000,43,11074682,12725,0,1676163512,13121.133099749997,31.71607973999926,53565.65628888
2023-02-12,00:58:34.000,43,11074739,12765,0,1676163513,13121.072472959997,31.680834090002463,53565.67026312001
2023-02-12,00:58:35.000,43,11074742,12645,0,1676163514,13121.112890819997,31.687883220001822,53565.663276
2023-02-12,00:58:36.000,43,11074685,12845,0,1676163515,13121.025318790002,31.680834090002463,53565.558469200005
2023-02-12,00:58:37.000,43,11074708,12805,0,1676163516,13121.059000339992,31.659686700004386,53565.56545632
2023-02-12,00:58:38.000,43,11074730,12725,0,1676163517,13121.146572370002,31.680834090002463,53565.70519872
2023-02-12,00:58:39.000,43,11074760,12765,0,1676163518,13121.106154510002,31.680834090002463,53565.62135328001
2023-02-12,00:58:40.000,43,11074687,12925,0,1676163519,13121.133099749997,31.680834090002463,53565.68423736
2023-02-12,00:58:41.000,43,11074719,12645,0,1676163520,13121.126363440002,31.723128869998618,53565.628340400006
2023-02-12,00:58:42.000,43,11074773,12925,0,1676163521,13121.112890819997,31.70198148000054,53565.55148208001
2023-02-12,00:58:43.000,43,11074740,12805,0,1676163522,13121.106154510002,31.65263756999775,53565.53750784
2023-02-12,00:58:44.000,43,11074681,13085,0,1676163523,13121.092681889997,31.687883220001822,53565.57943056001
2023-02-12,00:58:45.000,43,11074682,13045,0,1676163524,13121.180253919993,31.7090306099999,53565.607379040004
2023-02-12,00:58:46.000,43,11074723,12805,0,1676163525,13121.153308679997,31.737227130004612,53565.64930176001
2023-02-12,00:58:47.000,43,11074697,12925,0,1676163526,13121.173517609997,31.687883220001822,53565.61436616
2023-02-12,00:58:48.000,43,11074717,12605,0,1676163527,13121.186990230002,31.687883220001822,53565.67026312001
2023-02-12,00:58:49.000,43,11074696,12765,0,1676163528,13121.281298569993,31.680834090002463,53565.69821160001
2023-02-12,00:58:50.000,43,11074758,12685,0,1676163529,13121.288034879988,31.680834090002463,53565.663276
2023-02-12,00:58:51.000,43,11074727,12845,0,1676163530,13121.294771189998,31.730177999997977,53565.64231464
2023-02-12,00:58:52.000,43,11074719,12725,0,1676163531,13121.247617020003,31.737227130004612,53565.5934048
2023-02-12,00:58:53.000,43,11074695,13085,0,1676163532,13121.308243809988,31.70198148000054,53565.62135328001
2023-02-12,00:58:54.000,43,11074731,12725,0,1676163533,13121.335189049998,31.673784960003104,53565.69122448
2023-02-12,00:58:55.000,43,11074722,12685,0,1676163534,13121.416024769998,31.70198148000054,53565.69821160001
2023-02-12,00:58:56.000,43,11074664,12565,0,1676163535,13121.409288459989,31.659686700004386,53565.677250240005
2023-02-12,00:58:57.000,43,11074721,12605,0,1676163536,13121.449706319989,31.64558843999839,53565.663276
2023-02-12,00:58:58.000,43,11074737,12765,0,1676163537,13121.476651559999,31.638539309999032,53565.71218584
2023-02-12,00:58:59.000,43,11074731,12765,0,1676163538,13121.469915249989,31.631490179999673,53565.64231464
2023-02-12,00:59:00.000,43,11074713,13205,0,1676163539,13121.537278349999,31.610342790001596,53565.7331472
2023-02-12,00:59:01.000,43,11074695,12845,0,1676163540,13121.577696209999,31.603293660002237,53565.71917296001
2023-02-12,00:59:02.000,43,11074725,12765,0,1676163541,13121.544014659994,31.617391920000955,53565.64930176001
2023-02-12,00:59:03.000,43,11074748,12645,0,1676163542,13121.59116882999,31.603293660002237,53565.726160080005
2023-02-12,00:59:04.000,43,11074748,12805,0,1676163543,13121.67200454999,31.568048009998165,53565.82397976
2023-02-12,00:59:05.000,43,11074704,12605,0,1676163544,13121.73263133999,31.568048009998165,53565.7331472
2023-02-12,00:59:06.000,43,11074704,12765,0,1676163545,13121.73263133999,31.631490179999673,53565.76109568
2023-02-12,00:59:07.000,43,11074692,12645,0,1676163546,13121.71915872,31.631490179999673,53565.740134319996
2023-02-12,00:59:08.000,43,11074743,12845,0,1676163547,13121.73936765,31.596244530002878,53565.74712144001
2023-02-12,00:59:09.000,43,11074735,12845,0,1676163548,13121.826939679995,31.631490179999673,53565.75410856
2023-02-12,00:59:10.000,43,11074741,12965,0,1676163549,13121.82020337,31.617391920000955,53565.78904416001
2023-02-12,00:59:11.000,43,11074749,12925,0,1676163550,13121.847148609995,31.638539309999032,53565.78904416001
2023-02-12,00:59:12.000,43,11074727,12645,0,1676163551,13121.85388491999,31.617391920000955,53565.74712144001
2023-02-12,00:59:13.000,43,11074739,12725,0,1676163552,13121.95492956999,31.673784960003104,53565.85891536
2023-02-12,00:59:14.000,43,11074728,12605,0,1676163553,13121.995347429991,31.64558843999839,53565.86590248001
2023-02-12,00:59:15.000,43,11074741,12965,0,1676163554,13121.97513849999,31.631490179999673,53565.81699264001
2023-02-12,00:59:16.000,43,11074731,12965,0,1676163555,13121.96166588,31.65263756999775,53565.74712144001
2023-02-12,00:59:17.000,43,11074691,12765,0,1676163556,13122.00208374,31.65263756999775,53565.74712144001
2023-02-12,00:59:18.000,43,11074699,12765,0,1676163557,13122.069446839996,31.659686700004386,53565.82397976
2023-02-12,00:59:19.000,43,11074729,12565,0,1676163558,13122.109864699996,31.659686700004386,53565.86590248001
2023-02-12,00:59:20.000,43,11074698,12885,0,1676163559,13122.183964110001,31.617391920000955,53565.93577368001
2023-02-12,00:59:21.000,43,11074668,12685,0,1676163560,13122.183964110001,31.666735830003745,53565.907825199996
2023-02-12,00:59:22.000,43,11074703,12685,0,1676163561,13122.217645659992,31.617391920000955,53565.8728896
2023-02-12,00:59:23.000,43,11074769,12805,0,1676163562,13122.251327209997,31.610342790001596,53565.85891536
2023-02-12,00:59:24.000,43,11074740,12605,0,1676163563,13122.332162929997,31.596244530002878,53565.92179944
2023-02-12,00:59:25.000,43,11074720,12925,0,1676163564,13122.372580789997,31.58919540000352,53565.92878656
2023-02-12,00:59:26.000,43,11074736,12725,0,1676163565,13122.386053410002,31.610342790001596,53565.9776964
2023-02-12,00:59:27.000,43,11074736,12605,0,1676163566,13122.419734959993,31.58214627000416,53565.92878656
2023-02-12,00:59:28.000,43,11074726,12965,0,1676163567,13122.520779609993,31.553949749999447,53565.99167064
2023-02-12,00:59:29.000,43,11074702,12605,0,1676163568,13122.567933779988,31.53985149000073,53566.00564488001
2023-02-12,00:59:30.000,43,11074697,12725,0,1676163569,13122.601615329993,31.560998879998806,53566.012632000005
2023-02-12,00:59:31.000,43,11074747,13045,0,1676163570,13122.648769499989,31.560998879998806,53566.012632000005
2023-02-12,00:59:32.000,43,11074736,12765,0,1676163571,13122.608351639989,31.546900620000088,53565.93577368001
2023-02-12,00:59:33.000,43,11074695,12805,0,1676163572,13122.675714739999,31.58214627000416,53566.02660624
2023-02-12,00:59:34.000,43,11074695,12605,0,1676163573,13122.716132599999,31.553949749999447,53566.03359336001
2023-02-12,00:59:35.000,43,11074740,12765,0,1676163574,13122.783495699994,31.553949749999447,53566.06852896
2023-02-12,00:59:36.000,43,11074699,12765,0,1676163575,13122.756550459999,31.53280236000137,53566.05455472001
2023-02-12,00:59:37.000,43,11074669,12645,0,1676163576,13122.823913559994,31.568048009998165,53565.99865776
2023-02-12,00:59:38.000,43,11074681,12685,0,1676163577,13122.89127665999,31.58214627000416,53566.075516079996
2023-02-12,00:59:39.000,43,11074679,12845,0,1676163578,13122.89801297,31.560998879998806,53566.131413040006
2023-02-12,00:59:40.000,43,11074695,12845,0,1676163579,13122.93843083,31.560998879998806,53566.16634864
2023-02-12,00:59:41.000,43,11074679,12845,0,1676163580,13122.93843083,31.610342790001596,53566.08949032
2023-02-12,00:59:42.000,43,11074704,12925,0,1676163581,13123.01253023999,31.631490179999673,53566.110451680004
2023-02-12,00:59:43.000,43,11074736,12605,0,1676163582,13123.05294809999,31.617391920000955,53566.18731
2023-02-12,00:59:44.000,43,11074692,12605,0,1676163583,13123.106838579995,31.568048009998165,53566.243206959996
2023-02-12,00:59:45.000,43,11074713,12565,0,1676163584,13123.066420719995,31.603293660002237,53566.229232720005
2023-02-12,00:59:46.000,43,11074734,12925,0,1676163585,13123.07989334,31.610342790001596,53566.22224560001
2023-02-12,00:59:47.000,43,11074715,12965,0,1676163586,13123.18093799,31.58919540000352,53566.26416832
2023-02-12,00:59:48.000,43,11074699,12645,0,1676163587,13123.187674299996,31.58214627000416,53566.278142560004
2023-02-12,00:59:49.000,43,11074749,12965,0,1676163588,13123.228092159996,31.610342790001596,53566.27115544001
2023-02-12,00:59:50.000,43,11074697,12765,0,1676163589,13123.228092159996,31.5750971400048,53566.243206959996
2023-02-12,00:59:51.000,43,11074728,12685,0,1676163590,13123.228092159996,31.617391920000955,53566.20827136
2023-02-12,00:59:52.000,43,11074720,13085,0,1676163591,13123.275246329991,31.5750971400048,53566.20128424001
2023-02-12,00:59:53.000,43,11074694,12765,0,1676163592,13123.288718949996,31.603293660002237,53566.22224560001
2023-02-12,00:59:54.000,43,11074678,12925,0,1676163593,13123.335873119991,31.5750971400048,53566.33403952
2023-02-12,00:59:55.000,43,11074721,12765,0,1676163594,13123.315664189991,31.553949749999447,53566.3270524
2023-02-12,00:59:56.000,43,11074719,12765,0,1676163595,13123.356082049992,31.52575323000201,53566.3270524
2023-02-12,00:59:57.000,43,11074724,12765,0,1676163596,13123.322400500001,31.546900620000088,53566.26416832
2023-02-12,00:59:58.000,43,11074695,12605,0,1676163597,13123.389763599997,31.51870410000265,53566.29211680001
2023-02-12,00:59:59.000,43,11074735,12805,0,1676163598,13123.484071940002,31.49050757999794,53566.396923600005
2023-02-12,01:00:00.000,43,11074723,12685,0,1676163599,13123.511017179997,31.47640931999922,53566.40391072
2023-02-12,01:00:01.000,43,11074731,12925,0,1676163600,13123.504280870002,31.504605840003933,53566.35500088
2023-02-12,01:00:02.000,43,11074740,13085,0,1676163601,13123.484071940002,31.49050757999794,53566.33403952
2023-02-12,01:00:03.000,43,11074720,12925,0,1676163602,13123.524489800002,31.48345844999858,53566.36897512001
2023-02-12,01:00:04.000,43,11074702,12685,0,1676163603,13123.544698730002,31.497556710004574,53566.30609104
2023-02-12,01:00:05.000,43,11074703,12805,0,1676163604,13123.591852899997,31.47640931999922,53566.35500088
2023-02-12,01:00:06.000,43,11074715,13005,0,1676163605,13123.558171349992,31.48345844999858,53566.38993648001
2023-02-12,01:00:07.000,43,11074698,12725,0,1676163606,13123.605325520002,31.497556710004574,53566.36897512001
2023-02-12,01:00:08.000,43,11074782,12965,0,1676163607,13123.665952310002,31.455261930001143,53566.43884632001
2023-02-12,01:00:09.000,43,11074696,13045,0,1676163608,13123.645743380002,31.47640931999922,53566.47378192
2023-02-12,01:00:10.000,43,11074732,12765,0,1676163609,13123.706370170003,31.48345844999858,53566.41788496001
2023-02-12,01:00:11.000,43,11074744,12725,0,1676163610,13123.692897549998,31.48345844999858,53566.445833440004
2023-02-12,01:00:12.000,43,11074741,12805,0,1676163611,13123.679424929993,31.497556710004574,53566.445833440004
2023-02-12,01:00:13.000,43,11074697,12805,0,1676163612,13123.706370170003,31.49050757999794,53566.410897839996
2023-02-12,01:00:14.000,43,11074759,12765,0,1676163613,13123.746788029988,31.47640931999922,53566.52967888
2023-02-12,01:00:15.000,43,11074681,12765,0,1676163614,13123.733315409998,31.51870410000265,53566.45980768001
2023-02-12,01:00:16.000,43,11074708,12845,0,1676163615,13123.733315409998,31.53280236000137,53566.5017304
2023-02-12,01:00:17.000,43,11074702,12885,0,1676163616,13123.753524339998,31.51870410000265,53566.52967888
2023-02-12,01:00:18.000,43,11074763,12925,0,1676163617,13123.753524339998,31.52575323000201,53566.52269176
2023-02-12,01:00:19.000,43,11074728,12645,0,1676163618,13123.800678509993,31.546900620000088,53566.52967888
2023-02-12,01:00:20.000,43,11074735,12645,0,1676163619,13123.787205889988,31.52575323000201,53566.59955008
2023-02-12,01:00:21.000,43,11074725,12685,0,1676163620,13123.814151129998,31.546900620000088,53566.59955008
2023-02-12,01:00:22.000,43,11074734,13045,0,1676163621,13123.773733269998,31.53280236000137,53566.578588719996
2023-02-12,01:00:23.000,43,11074691,12685,0,1676163622,13123.773733269998,31.568048009998165,53566.59256296
2023-02-12,01:00:24.000,43,11074712,12845,0,1676163623,13123.820887439993,31.560998879998806,53566.634485680006
2023-02-12,01:00:25.000,43,11074749,12605,0,1676163624,13123.760260649993,31.511654970003292,53566.59955008
2023-02-12,01:00:26.000,43,11074727,13045,0,1676163625,13123.868041609989,31.568048009998165,53566.66243416
2023-02-12,01:00:27.000,43,11074736,12605,0,1676163626,13123.773733269998,31.5750971400048,53566.59955008
2023-02-12,01:00:28.000,43,11074754,12845,0,1676163627,13123.807414819988,31.53985149000073,53566.578588719996
2023-02-12,01:00:29.000,43,11074675,12965,0,1676163628,13123.841096369993,31.53280236000137,53566.59955008
2023-02-12,01:00:30.000,43,11074672,12725,0,1676163629,13123.820887439993,31.53280236000137,53566.613524320004
2023-02-12,01:00:31.000,43,11074697,12845,0,1676163630,13123.800678509993,31.53280236000137,53566.58557584001
2023-02-12,01:00:32.000,43,11074750,12885,0,1676163631,13123.841096369993,31.511654970003292,53566.634485680006
2023-02-12,01:00:33.000,43,11074690,13125,0,1676163632,13123.921932089994,31.51870410000265,53566.59955008
2023-02-12,01:00:34.000,43,11074717,12885,0,1676163633,13123.908459469989,31.48345844999858,53566.55762736001
2023-02-12,01:00:35.000,43,11074710,12685,0,1676163634,13123.868041609989,31.47640931999922,53566.578588719996
2023-02-12,01:00:36.000,43,11074701,12805,0,1676163635,13123.881514229994,31.48345844999858,53566.564614480005
2023-02-12,01:00:37.000,43,11074723,12725,0,1676163636,13123.834360059998,31.511654970003292,53566.55762736001
2023-02-12,01:00:38.000,43,11074681,12605,0,1676163637,13123.901723159994,31.46936018999986,53566.5716016
2023-02-12,01:00:39.000,43,11074774,12685,0,1676163638,13123.962349949994,31.497556710004574,53566.59955008
2023-02-12,01:00:40.000,43,11074726,12805,0,1676163639,13123.962349949994,31.455261930001143,53566.634485680006
2023-02-12,01:00:41.000,43,11074680,12605,0,1676163640,13123.955613639999,31.47640931999922,53566.66942128
2023-02-12,01:00:42.000,43,11074770,12605,0,1676163641,13123.915195779999,31.48345844999858,53566.60653720001
2023-02-12,01:00:43.000,43,11074736,12565,0,1676163642,13123.962349949994,31.48345844999858,53566.62051144
2023-02-12,01:00:44.000,43,11074728,12965,0,1676163643,13123.975822569999,31.47640931999922,53566.65544704001
2023-02-12,01:00:45.000,43,11074697,12965,0,1676163644,13123.996031499999,31.48345844999858,53566.64845992
2023-02-12,01:00:46.000,43,11074703,12645,0,1676163645,13123.955613639999,31.47640931999922,53566.62749856001
2023-02-12,01:00:47.000,43,11074723,12765,0,1676163646,13124.016240429999,31.47640931999922,53566.64845992
2023-02-12,01:00:48.000,43,11074719,12605,0,1676163647,13124.07013090999,31.48345844999858,53566.711344
2023-02-12,01:00:49.000,43,11074682,12725,0,1676163648,13124.11728508,31.49050757999794,53566.72531824001
2023-02-12,01:00:50.000,43,11074733,12885,0,1676163649,13124.124021389995,31.462311060000502,53566.732305360005
2023-02-12,01:00:51.000,43,11074734,13005,0,1676163650,13124.103812459995,31.47640931999922,53566.69038264
2023-02-12,01:00:52.000,43,11074658,12885,0,1676163651,13124.09707615,31.497556710004574,53566.65544704001
2023-02-12,01:00:53.000,43,11074696,12605,0,1676163652,13124.07686722,31.511654970003292,53566.69038264
2023-02-12,01:00:54.000,43,11074682,12845,0,1676163653,13124.124021389995,31.462311060000502,53566.69038264
2023-02-12,01:00:55.000,43,11074755,12645,0,1676163654,13124.13075769999,31.427065410003706,53566.75326672001
2023-02-12,01:00:56.000,43,11074738,12805,0,1676163655,13124.063394599994,31.46936018999986,53566.683395520005
2023-02-12,01:00:57.000,43,11074715,13045,0,1676163656,13124.103812459995,31.462311060000502,53566.78820232
2023-02-12,01:00:58.000,43,11074727,12645,0,1676163657,13124.13075769999,31.497556710004574,53566.76025384
2023-02-12,01:00:59.000,43,11074744,12765,0,1676163658,13124.09707615,31.48345844999858,53566.746279599996
2023-02-12,01:01:00.000,43,11074720,12805,0,1676163659,13124.083603529994,31.52575323000201,53566.746279599996
2023-02-12,01:01:01.000,43,11074695,12845,0,1676163660,13124.09707615,31.504605840003933,53566.76724096
2023-02-12,01:01:02.000,43,11074649,12965,0,1676163661,13124.022976739994,31.53280236000137,53566.77422808001
2023-02-12,01:01:03.000,43,11074699,12965,0,1676163662,13123.975822569999,31.48345844999858,53566.69038264
2023-02-12,01:01:04.000,43,11074727,12685,0,1676163663,13123.996031499999,31.497556710004574,53566.71833112
2023-02-12,01:01:05.000,43,11074704,12605,0,1676163664,13124.02971304999,31.48345844999858,53566.78820232
2023-02-12,01:01:06.000,43,11074683,12845,0,1676163665,13124.002767809994,31.47640931999922,53566.77422808001
2023-02-12,01:01:07.000,43,11074710,12805,0,1676163666,13123.962349949994,31.49050757999794,53566.77422808001
2023-02-12,01:01:08.000,43,11074715,12605,0,1676163667,13123.962349949994,31.504605840003933,53566.76724096
2023-02-12,01:01:09.000,43,11074692,12565,0,1676163668,13123.928668399989,31.52575323000201,53566.79518944001
2023-02-12,01:01:10.000,43,11074680,12765,0,1676163669,13123.996031499999,31.497556710004574,53566.80916368
2023-02-12,01:01:11.000,43,11074725,12645,0,1676163670,13124.04992197999,31.48345844999858,53566.78820232
2023-02-12,01:01:12.000,43,11074703,12685,0,1676163671,13124.083603529994,31.46936018999986,53566.80916368
2023-02-12,01:01:13.000,43,11074708,12805,0,1676163672,13124.04992197999,31.462311060000502,53566.83012504
2023-02-12,01:01:14.000,43,11074733,12925,0,1676163673,13124.00950411999,31.391819759999635,53566.80916368
2023-02-12,01:01:15.000,43,11074703,12725,0,1676163674,13123.975822569999,31.405918019998353,53566.746279599996
2023-02-12,01:01:16.000,43,11074721,12685,0,1676163675,13123.982558879994,31.412967149997712,53566.76724096
2023-02-12,01:01:17.000,43,11074697,12885,0,1676163676,13123.962349949994,31.377721500000916,53566.76724096
2023-02-12,01:01:18.000,43,11074722,12685,0,1676163677,13123.948877329989,31.384770630000276,53566.72531824001
2023-02-12,01:01:19.000,43,11074701,12725,0,1676163678,13124.00950411999,31.35657411000284,53566.83711216
2023-02-12,01:01:20.000,43,11074728,12925,0,1676163679,13124.04992197999,31.321328459998767,53566.80916368
2023-02-12,01:01:21.000,43,11074677,12805,0,1676163680,13124.00950411999,31.328377589998126,53566.78820232
2023-02-12,01:01:22.000,43,11074745,12965,0,1676163681,13123.894986849999,31.377721500000916,53566.683395520005
2023-02-12,01:01:23.000,43,11074709,12845,0,1676163682,13123.948877329989,31.34247585000412,53566.72531824001
2023-02-12,01:01:24.000,43,11074748,12965,0,1676163683,13123.894986849999,31.363623240002198,53566.71833112
2023-02-12,01:01:25.000,43,11074727,12805,0,1676163684,13123.888250539989,31.33542672000476,53566.732305360005
2023-02-12,01:01:26.000,43,11074685,12805,0,1676163685,13123.888250539989,31.34247585000412,53566.683395520005
2023-02-12,01:01:27.000,43,11074737,12565,0,1676163686,13123.962349949994,31.384770630000276,53566.77422808001
2023-02-12,01:01:28.000,43,11074720,12685,0,1676163687,13123.908459469989,31.34952498000348,53566.8161508
2023-02-12,01:01:29.000,43,11074718,12805,0,1676163688,13123.854568989998,31.34247585000412,53566.78820232
2023-02-12,01:01:30.000,43,11074737,12805,0,1676163689,13123.874777919998,31.391819759999635,53566.781215200004
2023-02-12,01:01:31.000,43,11074698,12685,0,1676163690,13123.793942199998,31.377721500000916,53566.75326672001
2023-02-12,01:01:32.000,43,11074724,12685,0,1676163691,13123.740051719993,31.405918019998353,53566.732305360005
2023-02-12,01:01:33.000,43,11074716,12685,0,1676163692,13123.726579099988,31.398868889998994,53566.66243416
2023-02-12,01:01:34.000,43,11074700,12685,0,1676163693,13123.699633859993,31.363623240002198,53566.746279599996
2023-02-12,01:01:35.000,43,11074671,12845,0,1676163694,13123.713106479998,31.377721500000916,53566.71833112
2023-02-12,01:01:36.000,43,11074733,12725,0,1676163695,13123.686161240003,31.363623240002198,53566.69736976
2023-02-12,01:01:37.000,43,11074714,12925,0,1676163696,13123.605325520002,31.34952498000348,53566.69038264
2023-02-12,01:01:38.000,43,11074707,12685,0,1676163697,13123.625534450002,31.314279329999408,53566.66942128
2023-02-12,01:01:39.000,43,11074701,12765,0,1676163698,13123.625534450002,31.30723020000005,53566.683395520005
2023-02-12,01:01:40.000,43,11074699,12965,0,1676163699,13123.618798139993,31.28608281000197,53566.69038264
2023-02-12,01:01:41.000,43,11074699,12565,0,1676163700,13123.564907660002,31.279033680002613,53566.67640840001
2023-02-12,01:01:42.000,43,11074685,12765,0,1676163701,13123.497544559992,31.264935420003894,53566.60653720001
2023-02-12,01:01:43.000,43,11074727,12725,0,1676163702,13123.470599319997,31.24378802999854,53566.59955008
2023-02-12,01:01:44.000,43,11074713,12885,0,1676163703,13123.524489800002,31.229689769999823,53566.65544704001
2023-02-12,01:01:45.000,43,11074740,12525,0,1676163704,13123.511017179997,31.23673889999918,53566.634485680006
2023-02-12,01:01:46.000,43,11074749,12805,0,1676163705,13123.484071940002,31.173296729997674,53566.62051144
2023-02-12,01:01:47.000,43,11074717,12685,0,1676163706,13123.389763599997,31.194444120003027,53566.62051144
2023-02-12,01:01:48.000,43,11074704,13045,0,1676163707,13123.436917769992,31.201493250002386,53566.59955008
2023-02-12,01:01:49.000,43,11074745,12765,0,1676163708,13123.403236220001,31.159198469998955,53566.613524320004
2023-02-12,01:01:50.000,43,11074724,12845,0,1676163709,13123.389763599997,31.152149339999596,53566.6414728
2023-02-12,01:01:51.000,43,11074710,12805,0,1676163710,13123.329136809996,31.159198469998955,53566.54365312
2023-02-12,01:01:52.000,43,11074701,12725,0,1676163711,13123.335873119991,31.152149339999596,53566.53666600001
2023-02-12,01:01:53.000,43,11074710,12645,0,1676163712,13123.362818360001,31.1169036900028,53566.59256296
2023-02-12,01:01:54.000,43,11074729,12805,0,1676163713,13123.383027290001,31.145100210000237,53566.58557584001
2023-02-12,01:01:55.000,43,11074722,12645,0,1676163714,13123.349345739996,31.138051080000878,53566.578588719996
2023-02-12,01:01:56.000,43,11074734,12765,0,1676163715,13123.281982640001,31.10985456000344,53566.515704640005
2023-02-12,01:01:57.000,43,11074717,12645,0,1676163716,13123.288718949996,31.12395282000216,53566.53666600001
2023-02-12,01:01:58.000,43,11074719,12885,0,1676163717,13123.315664189991,31.088707169998088,53566.55762736001
2023-02-12,01:01:59.000,43,11074696,12525,0,1676163718,13123.362818360001,31.095756300004723,53566.55762736001
2023-02-12,01:02:00.000,43,11074687,12645,0,1676163719,13123.423445150001,31.095756300004723,53566.55762736001
2023-02-12,01:02:01.000,43,11074711,12565,0,1676163720,13123.457126699992,31.06051065000065,53566.58557584001
2023-02-12,01:02:02.000,43,11074770,12725,0,1676163721,13123.396499909992,31.032314130003215,53566.515704640005
2023-02-12,01:02:03.000,43,11074713,12885,0,1676163722,13123.457126699992,31.053461520001292,53566.55064024
2023-02-12,01:02:04.000,43,11074716,12765,0,1676163723,13123.537962419992,30.990019349999784,53566.55762736001
2023-02-12,01:02:05.000,43,11074697,12765,0,1676163724,13123.517753489992,30.982970220000425,53566.578588719996
2023-02-12,01:02:06.000,43,11074721,13285,0,1676163725,13123.497544559992,30.975921090001066,53566.48076904
2023-02-12,01:02:07.000,43,11074722,12725,0,1676163726,13123.558171349992,30.975921090001066,53566.515704640005
2023-02-12,01:02:08.000,43,11074706,12605,0,1676163727,13123.672688619998,30.926577179998276,53566.578588719996
2023-02-12,01:02:09.000,43,11074716,12765,0,1676163728,13123.699633859993,30.9054297900002,53566.62051144
2023-02-12,01:02:10.000,43,11074679,13125,0,1676163729,13123.793942199998,30.89133153000148,53566.60653720001
2023-02-12,01:02:11.000,43,11074713,12645,0,1676163730,13123.773733269998,30.919528049998917,53566.5716016
2023-02-12,01:02:12.000,43,11074750,12605,0,1676163731,13123.800678509993,30.912478919999558,53566.55762736001
2023-02-12,01:02:13.000,43,11074700,12725,0,1676163732,13123.908459469989,30.919528049998917,53566.53666600001
2023-02-12,01:02:14.000,43,11074721,12885,0,1676163733,13123.915195779999,30.870184140003403,53566.59955008
2023-02-12,01:02:15.000,43,11074724,12965,0,1676163734,13123.975822569999,30.870184140003403,53566.60653720001
2023-02-12,01:02:16.000,43,11074727,12965,0,1676163735,13124.00950411999,30.88428240000212,53566.62051144
2023-02-12,01:02:17.000,43,11074755,12765,0,1676163736,13124.03644936,30.870184140003403,53566.69736976
2023-02-12,01:02:18.000,43,11074695,12405,0,1676163737,13124.09707615,30.856085880004684,53566.67640840001
2023-02-12,01:02:19.000,43,11074676,12965,0,1676163738,13124.103812459995,30.863135010004044,53566.65544704001
2023-02-12,01:02:20.000,43,11074757,12805,0,1676163739,13124.11054876999,30.89133153000148,53566.62051144
2023-02-12,01:02:21.000,43,11074735,12885,0,1676163740,13124.15770294,30.88428240000212,53566.6414728
2023-02-12,01:02:22.000,43,11074720,12685,0,1676163741,13124.15770294,30.912478919999558,53566.634485680006
2023-02-12,01:02:23.000,43,11074709,12845,0,1676163742,13124.19138448999,30.89838066000084,53566.71833112
2023-02-12,01:02:24.000,43,11074715,12645,0,1676163743,13124.21832973,30.88428240000212,53566.70435688001
2023-02-12,01:02:25.000,43,11074677,12885,0,1676163744,13124.204857109995,30.89838066000084,53566.76025384
2023-02-12,01:02:26.000,43,11074681,12965,0,1676163745,13124.204857109995,30.912478919999558,53566.711344
2023-02-12,01:02:27.000,43,11074691,12685,0,1676163746,13124.164439249995,30.912478919999558,53566.613524320004
2023-02-12,01:02:28.000,43,11074698,13005,0,1676163747,13124.164439249995,30.926577179998276,53566.69038264
2023-02-12,01:02:29.000,43,11074732,12845,0,1676163748,13124.17117555999,30.88428240000212,53566.73929248
2023-02-12,01:02:30.000,43,11074718,12645,0,1676163749,13124.144230319995,30.919528049998917,53566.732305360005
2023-02-12,01:02:31.000,43,11074694,12885,0,1676163750,13124.09707615,30.89133153000148,53566.67640840001
2023-02-12,01:02:32.000,43,11074693,12805,0,1676163751,13124.144230319995,30.9054297900002,53566.76025384
2023-02-12,01:02:33.000,43,11074722,12965,0,1676163752,13124.124021389995,30.9054297900002,53566.82313792001
2023-02-12,01:02:34.000,43,11074684,12685,0,1676163753,13124.043185669994,30.88428240000212,53566.77422808001
2023-02-12,01:02:35.000,43,11074698,12885,0,1676163754,13124.02971304999,30.9054297900002,53566.73929248
2023-02-12,01:02:36.000,43,11074686,12925,0,1676163755,13123.955613639999,30.89133153000148,53566.69038264
2023-02-12,01:02:37.000,43,11074736,12765,0,1676163756,13123.915195779999,30.877233270002762,53566.64845992
2023-02-12,01:02:38.000,43,11074726,12605,0,1676163757,13123.935404709999,30.88428240000212,53566.72531824001
2023-02-12,01:02:39.000,43,11074740,12645,0,1676163758,13123.948877329989,30.863135010004044,53566.732305360005
2023-02-12,01:02:40.000,43,11074717,13005,0,1676163759,13123.955613639999,30.84198761999869,53566.75326672001
2023-02-12,01:02:41.000,43,11074745,12925,0,1676163760,13123.996031499999,30.806741970001895,53566.746279599996
2023-02-12,01:02:42.000,43,11074699,12685,0,1676163761,13123.894986849999,30.806741970001895,53566.711344
2023-02-12,01:02:43.000,43,11074703,12725,0,1676163762,13123.928668399989,30.827889359999972,53566.73929248
2023-02-12,01:02:44.000,43,11074687,12605,0,1676163763,13123.888250539989,30.83493848999933,53566.76724096
2023-02-12,01:02:45.000,43,11074711,12725,0,1676163764,13123.908459469989,30.792643710003176,53566.72531824001
2023-02-12,01:02:46.000,43,11074765,12965,0,1676163765,13123.814151129998,30.785594580003817,53566.711344
2023-02-12,01:02:47.000,43,11074758,12765,0,1676163766,13123.847832679989,30.757398059999105,53566.69038264
2023-02-12,01:02:48.000,43,11074742,12765,0,1676163767,13123.868041609989,30.736250670001027,53566.746279599996
2023-02-12,01:02:49.000,43,11074732,12765,0,1676163768,13123.854568989998,30.693955890004872,53566.711344
2023-02-12,01:02:50.000,43,11074705,12965,0,1676163769,13123.874777919998,30.72215241000231,53566.78820232
2023-02-12,01:02:51.000,43,11074756,12525,0,1676163770,13123.834360059998,30.71510328000295,53566.67640840001
2023-02-12,01:02:52.000,43,11074743,13045,0,1676163771,13123.753524339998,30.70100502000423,53566.65544704001
2023-02-12,01:02:53.000,43,11074705,12885,0,1676163772,13123.766996959988,30.679857629998878,53566.66942128
2023-02-12,01:02:54.000,43,11074713,12805,0,1676163773,13123.800678509993,30.6587102400008,53566.69038264
2023-02-12,01:02:55.000,43,11074700,13085,0,1676163774,13123.820887439993,30.65166111000144,53566.69736976
2023-02-12,01:02:56.000,43,11074730,12685,0,1676163775,13123.800678509993,30.65166111000144,53566.732305360005
2023-02-12,01:02:57.000,43,11074706,12605,0,1676163776,13123.820887439993,30.66575937000016,53566.66942128
2023-02-12,01:02:58.000,43,11074685,12765,0,1676163777,13123.834360059998,30.637562850002723,53566.70435688001
2023-02-12,01:02:59.000,43,11074760,12525,0,1676163778,13123.807414819988,30.623464590004005,53566.66942128
2023-02-12,01:03:00.000,43,11074724,12725,0,1676163779,13123.800678509993,30.623464590004005,53566.69038264
2023-02-12,01:03:01.000,43,11074724,12805,0,1676163780,13123.766996959988,30.65166111000144,53566.613524320004
2023-02-12,01:03:02.000,43,11074735,12685,0,1676163781,13123.766996959988,30.6587102400008,53566.62749856001
2023-02-12,01:03:03.000,43,11074737,12965,0,1676163782,13123.827623749989,30.6587102400008,53566.683395520005
2023-02-12,01:03:04.000,43,11074726,12685,0,1676163783,13123.800678509993,30.679857629998878,53566.711344
2023-02-12,01:03:05.000,43,11074749,12645,0,1676163784,13123.820887439993,30.686906759998237,53566.66243416
2023-02-12,01:03:06.000,43,11074693,12885,0,1676163785,13123.800678509993,30.693955890004872,53566.64845992
2023-02-12,01:03:07.000,43,11074750,12765,0,1676163786,13123.807414819988,30.71510328000295,53566.65544704001
2023-02-12,01:03:08.000,43,11074729,12725,0,1676163787,13123.814151129998,30.70805415000359,53566.65544704001
2023-02-12,01:03:09.000,43,11074717,12965,0,1676163788,13123.834360059998,30.686906759998237,53566.69736976
2023-02-12,01:03:10.000,43,11074733,12965,0,1676163789,13123.881514229994,30.693955890004872,53566.62051144
2023-02-12,01:03:11.000,43,11074732,12645,0,1676163790,13123.847832679989,30.70805415000359,53566.58557584001
2023-02-12,01:03:12.000,43,11074714,12925,0,1676163791,13123.881514229994,30.67280849999952,53566.62749856001
2023-02-12,01:03:13.000,43,11074664,12725,0,1676163792,13123.928668399989,30.70805415000359,53566.69038264
2023-02-12,01:03:14.000,43,11074703,12685,0,1676163793,13123.894986849999,30.70805415000359,53566.67640840001
2023-02-12,01:03:15.000,43,11074717,12765,0,1676163794,13123.854568989998,30.71510328000295,53566.62749856001
2023-02-12,01:03:16.000,43,11074702,12605,0,1676163795,13123.793942199998,30.686906759998237,53566.62051144
2023-02-12,01:03:17.000,43,11074701,12885,0,1676163796,13123.814151129998,30.686906759998237,53566.64845992
2023-02-12,01:03:18.000,43,11074713,12805,0,1676163797,13123.841096369993,30.70100502000423,53566.613524320004
2023-02-12,01:03:19.000,43,11074694,12645,0,1676163798,13123.847832679989,30.729201540001668,53566.634485680006
2023-02-12,01:03:20.000,43,11074715,12525,0,1676163799,13123.800678509993,30.729201540001668,53566.69038264
2023-02-12,01:03:21.000,43,11074682,12845,0,1676163800,13123.719842789993,30.72215241000231,53566.67640840001
2023-02-12,01:03:22.000,43,11074707,12845,0,1676163801,13123.686161240003,30.729201540001668,53566.59256296
2023-02-12,01:03:23.000,43,11074719,12925,0,1676163802,13123.706370170003,30.778545450004458,53566.59955008
2023-02-12,01:03:24.000,43,11074738,12605,0,1676163803,13123.665952310002,30.757398059999105,53566.64845992
2023-02-12,01:03:25.000,43,11074707,12885,0,1676163804,13123.679424929993,30.764447189998464,53566.65544704001
2023-02-12,01:03:26.000,43,11074702,12965,0,1676163805,13123.591852899997,30.806741970001895,53566.564614480005
2023-02-12,01:03:27.000,43,11074745,13085,0,1676163806,13123.598589209992,30.820840230000613,53566.564614480005
2023-02-12,01:03:28.000,43,11074716,13005,0,1676163807,13123.605325520002,30.799692840002535,53566.66243416
2023-02-12,01:03:29.000,43,11074713,12765,0,1676163808,13123.605325520002,30.827889359999972,53566.634485680006
2023-02-12,01:03:30.000,43,11074743,12725,0,1676163809,13123.591852899997,30.84903674999805,53566.64845992
2023-02-12,01:03:31.000,43,11074734,13005,0,1676163810,13123.558171349992,30.870184140003403,53566.58557584001
2023-02-12,01:03:32.000,43,11074717,12685,0,1676163811,13123.497544559992,30.856085880004684,53566.55064024
2023-02-12,01:03:33.000,43,11074711,12645,0,1676163812,13123.470599319997,30.88428240000212,53566.5017304
2023-02-12,01:03:34.000,43,11074714,12925,0,1676163813,13123.497544559992,30.870184140003403,53566.59955008
2023-02-12,01:03:35.000,43,11074734,12765,0,1676163814,13123.490808249997,30.877233270002762,53566.59256296
2023-02-12,01:03:36.000,43,11074693,12805,0,1676163815,13123.409972529997,30.88428240000212,53566.53666600001
2023-02-12,01:03:37.000,43,11074738,12765,0,1676163816,13123.389763599997,30.88428240000212,53566.55064024
2023-02-12,01:03:38.000,43,11074760,12965,0,1676163817,13123.369554669996,30.856085880004684,53566.5716016
2023-02-12,01:03:39.000,43,11074719,12805,0,1676163818,13123.329136809996,30.877233270002762,53566.50871752001
2023-02-12,01:03:40.000,43,11074692,12685,0,1676163819,13123.322400500001,30.84198761999869,53566.5716016
2023-02-12,01:03:41.000,43,11074693,12645,0,1676163820,13123.308927879996,30.89838066000084,53566.55762736001
2023-02-12,01:03:42.000,43,11074733,12765,0,1676163821,13123.234828469991,30.926577179998276,53566.5017304
2023-02-12,01:03:43.000,43,11074743,12845,0,1676163822,13123.187674299996,30.93362631000491,53566.54365312
2023-02-12,01:03:44.000,43,11074695,12805,0,1676163823,13123.275246329991,30.919528049998917,53566.5716016
2023-02-12,01:03:45.000,43,11074707,12965,0,1676163824,13123.26177371,30.9054297900002,53566.50871752001
2023-02-12,01:03:46.000,43,11074721,12925,0,1676163825,13123.17420167999,30.93362631000491,53566.50871752001
2023-02-12,01:03:47.000,43,11074746,12765,0,1676163826,13123.127047509995,30.93362631000491,53566.43884632001
2023-02-12,01:03:48.000,43,11074712,12805,0,1676163827,13123.106838579995,30.919528049998917,53566.466794800006
2023-02-12,01:03:49.000,43,11074734,12565,0,1676163828,13123.106838579995,30.94067544000427,53566.466794800006
2023-02-12,01:03:50.000,43,11074726,12725,0,1676163829,13123.066420719995,30.94067544000427,53566.466794800006
2023-02-12,01:03:51.000,43,11074729,12885,0,1676163830,13123.046211789995,30.93362631000491,53566.396923600005
2023-02-12,01:03:52.000,43,11074722,12885,0,1676163831,13123.026002859995,30.968871960001707,53566.410897839996
2023-02-12,01:03:53.000,43,11074696,12605,0,1676163832,13123.10010227,30.95477370000299,53566.45282056
2023-02-12,01:03:54.000,43,11074740,12685,0,1676163833,13123.05294809999,30.919528049998917,53566.43884632001
2023-02-12,01:03:55.000,43,11074714,12805,0,1676163834,13123.01253023999,30.94067544000427,53566.42487208
2023-02-12,01:03:56.000,43,11074747,12965,0,1676163835,13122.95190344999,30.968871960001707,53566.348013760005
2023-02-12,01:03:57.000,43,11074731,12845,0,1676163836,13122.904749279995,30.968871960001707,53566.348013760005
2023-02-12,01:03:58.000,43,11074709,12725,0,1676163837,13122.91148558999,30.9054297900002,53566.41788496001
2023-02-12,01:03:59.000,43,11074726,12765,0,1676163838,13122.87106772999,30.89838066000084,53566.3270524
2023-02-12,01:04:00.000,43,11074735,12845,0,1676163839,13122.89801297,30.84903674999805,53566.40391072
2023-02-12,01:04:01.000,43,11074721,12565,0,1676163840,13122.85759511,30.84903674999805,53566.361988
2023-02-12,01:04:02.000,43,11074721,12885,0,1676163841,13122.817177249999,30.83493848999933,53566.31307816
2023-02-12,01:04:03.000,43,11074733,12685,0,1676163842,13122.817177249999,30.84903674999805,53566.34102664001
2023-02-12,01:04:04.000,43,11074764,12565,0,1676163843,13122.796968319999,30.84903674999805,53566.348013760005
2023-02-12,01:04:05.000,43,11074747,12765,0,1676163844,13122.79023200999,30.83493848999933,53566.33403952
2023-02-12,01:04:06.000,43,11074703,12565,0,1676163845,13122.722868909994,30.820840230000613,53566.278142560004
2023-02-12,01:04:07.000,43,11074758,12805,0,1676163846,13122.74981414999,30.806741970001895,53566.30609104
2023-02-12,01:04:08.000,43,11074756,12765,0,1676163847,13122.783495699994,30.743299800000386,53566.32006528001
2023-02-12,01:04:09.000,43,11074684,12965,0,1676163848,13122.722868909994,30.743299800000386,53566.33403952
2023-02-12,01:04:10.000,43,11074747,12765,0,1676163849,13122.716132599999,30.72215241000231,53566.3270524
2023-02-12,01:04:11.000,43,11074722,12765,0,1676163850,13122.635296879998,30.729201540001668,53566.22224560001
2023-02-12,01:04:12.000,43,11074729,12765,0,1676163851,13122.608351639989,30.729201540001668,53566.23621984
2023-02-12,01:04:13.000,43,11074697,12725,0,1676163852,13122.581406399993,30.736250670001027,53566.20128424001
2023-02-12,01:04:14.000,43,11074743,12805,0,1676163853,13122.608351639989,30.771496319997823,53566.25019408001
2023-02-12,01:04:15.000,43,11074690,12805,0,1676163854,13122.601615329993,30.729201540001668,53566.243206959996
2023-02-12,01:04:16.000,43,11074703,12725,0,1676163855,13122.581406399993,30.72215241000231,53566.278142560004
2023-02-12,01:04:17.000,43,11074732,12885,0,1676163856,13122.540988539993,30.70100502000423,53566.22224560001
2023-02-12,01:04:18.000,43,11074732,12765,0,1676163857,13122.588142709988,30.67280849999952,53566.28512968
2023-02-12,01:04:19.000,43,11074728,12765,0,1676163858,13122.554461159998,30.679857629998878,53566.19429712
2023-02-12,01:04:20.000,43,11074723,13125,0,1676163859,13122.581406399993,30.679857629998878,53566.22224560001
2023-02-12,01:04:21.000,43,11074697,12845,0,1676163860,13122.581406399993,30.693955890004872,53566.27115544001
2023-02-12,01:04:22.000,43,11074717,12765,0,1676163861,13122.540988539993,30.644611980002082,53566.13840016
2023-02-12,01:04:23.000,43,11074736,12765,0,1676163862,13122.547724849988,30.686906759998237,53566.20827136
2023-02-12,01:04:24.000,43,11074736,12765,0,1676163863,13122.642033189994,30.67280849999952,53566.243206959996
2023-02-12,01:04:25.000,43,11074724,12605,0,1676163864,13122.628560569989,30.65166111000144,53566.243206959996
2023-02-12,01:04:26.000,43,11074794,12845,0,1676163865,13122.648769499989,30.616415460004646,53566.22224560001
2023-02-12,01:04:27.000,43,11074692,12885,0,1676163866,13122.594879019998,30.6587102400008,53566.1174388
2023-02-12,01:04:28.000,43,11074706,12925,0,1676163867,13122.675714739999,30.65166111000144,53566.131413040006
2023-02-12,01:04:29.000,43,11074726,12645,0,1676163868,13122.682451049994,30.630513720003364,53566.13840016
2023-02-12,01:04:30.000,43,11074732,12805,0,1676163869,13122.695923669999,30.616415460004646,53566.14538728
2023-02-12,01:04:31.000,43,11074727,12685,0,1676163870,13122.682451049994,30.623464590004005,53566.12442592001
2023-02-12,01:04:32.000,43,11074709,12765,0,1676163871,13122.743077839994,30.616415460004646,53566.16634864
2023-02-12,01:04:33.000,43,11074703,12725,0,1676163872,13122.74981414999,30.644611980002082,53566.17333576001
2023-02-12,01:04:34.000,43,11074721,12805,0,1676163873,13122.736341529999,30.623464590004005,53566.180322880005
2023-02-12,01:04:35.000,43,11074708,12685,0,1676163874,13122.736341529999,30.60231719999865,53566.15936152
2023-02-12,01:04:36.000,43,11074711,13045,0,1676163875,13122.763286769994,30.623464590004005,53566.08250320001
2023-02-12,01:04:37.000,43,11074738,12765,0,1676163876,13122.736341529999,30.630513720003364,53566.110451680004
2023-02-12,01:04:38.000,43,11074721,12685,0,1676163877,13122.803704629994,30.6587102400008,53566.20128424001
2023-02-12,01:04:39.000,43,11074687,13005,0,1676163878,13122.85759511,30.66575937000016,53566.21525848
2023-02-12,01:04:40.000,43,11074676,12805,0,1676163879,13122.85085879999,30.637562850002723,53566.22224560001
2023-02-12,01:04:41.000,43,11074675,12765,0,1676163880,13122.844122489994,30.65166111000144,53566.229232720005
2023-02-12,01:04:42.000,43,11074758,12605,0,1676163881,13122.79023200999,30.66575937000016,53566.17333576001
2023-02-12,01:04:43.000,43,11074724,13005,0,1676163882,13122.783495699994,30.6587102400008,53566.17333576001
2023-02-12,01:04:44.000,43,11074733,12725,0,1676163883,13122.823913559994,30.6587102400008,53566.229232720005
2023-02-12,01:04:45.000,43,11074718,12565,0,1676163884,13122.83064986999,30.686906759998237,53566.18731
2023-02-12,01:04:46.000,43,11074740,12725,0,1676163885,13122.87106772999,30.686906759998237,53566.21525848
2023-02-12,01:04:47.000,43,11074665,12805,0,1676163886,13122.83738618,30.644611980002082,53566.20827136
2023-02-12,01:04:48.000,43,11074707,12725,0,1676163887,13122.85759511,30.686906759998237,53566.19429712
2023-02-12,01:04:49.000,43,11074755,12885,0,1676163888,13122.89127665999,30.686906759998237,53566.229232720005
2023-02-12,01:04:50.000,43,11074707,12725,0,1676163889,13122.87780404,30.6587102400008,53566.229232720005
2023-02-12,01:04:51.000,43,11074697,12645,0,1676163890,13122.85085879999,30.630513720003364,53566.229232720005
2023-02-12,01:04:52.000,43,11074725,12845,0,1676163891,13122.87780404,30.644611980002082,53566.15936152
2023-02-12,01:04:53.000,43,11074677,12565,0,1676163892,13122.864331419994,30.65166111000144,53566.18731
2023-02-12,01:04:54.000,43,11074684,12805,0,1676163893,13122.9182219,30.6587102400008,53566.229232720005
2023-02-12,01:04:55.000,43,11074733,12525,0,1676163894,13122.91148558999,30.644611980002082,53566.2571812
2023-02-12,01:04:56.000,43,11074741,12725,0,1676163895,13122.91148558999,30.630513720003364,53566.22224560001
2023-02-12,01:04:57.000,43,11074695,12765,0,1676163896,13122.884540349994,30.616415460004646,53566.21525848
2023-02-12,01:04:58.000,43,11074731,12645,0,1676163897,13122.93843083,30.630513720003364,53566.20128424001
2023-02-12,01:04:59.000,43,11074695,12685,0,1676163898,13122.87106772999,30.623464590004005,53566.21525848
2023-02-12,01:05:00.000,43,11074699,12925,0,1676163899,13122.85085879999,30.595268069999292,53566.20128424001
2023-02-12,01:05:01.000,43,11074700,12845,0,1676163900,13122.89127665999,30.574120680001215,53566.21525848
2023-02-12,01:05:02.000,43,11074701,12925,0,1676163901,13122.79023200999,30.60936632999801,53566.131413040006
2023-02-12,01:05:03.000,43,11074733,12565,0,1676163902,13122.85085879999,30.630513720003364,53566.20827136
2023-02-12,01:05:04.000,43,11074723,12805,0,1676163903,13122.884540349994,30.644611980002082,53566.27115544001
2023-02-12,01:05:05.000,43,11074704,12525,0,1676163904,13122.904749279995,30.637562850002723,53566.299103920006
2023-02-12,01:05:06.000,43,11074732,12925,0,1676163905,13122.87106772999,30.65166111000144,53566.20128424001
2023-02-12,01:05:07.000,43,11074693,12605,0,1676163906,13122.803704629994,30.66575937000016,53566.17333576001
2023-02-12,01:05:08.000,43,11074720,12725,0,1676163907,13122.823913559994,30.644611980002082,53566.19429712
2023-02-12,01:05:09.000,43,11074708,12765,0,1676163908,13122.83738618,30.6587102400008,53566.18731
2023-02-12,01:05:10.000,43,11074743,12685,0,1676163909,13122.817177249999,30.72215241000231,53566.20827136
2023-02-12,01:05:11.000,43,11074730,12925,0,1676163910,13122.776759389999,30.71510328000295,53566.22224560001
2023-02-12,01:05:12.000,43,11074695,12645,0,1676163911,13122.83064986999,30.679857629998878,53566.17333576001
2023-02-12,01:05:13.000,43,11074691,12845,0,1676163912,13122.864331419994,30.693955890004872,53566.2571812
2023-02-12,01:05:14.000,43,11074714,12765,0,1676163913,13122.87106772999,30.743299800000386,53566.22224560001
2023-02-12,01:05:15.000,43,11074697,12685,0,1676163914,13122.817177249999,30.729201540001668,53566.23621984
2023-02-12,01:05:16.000,43,11074717,12965,0,1676163915,13122.763286769994,30.757398059999105,53566.15237440001
2023-02-12,01:05:17.000,43,11074690,12525,0,1676163916,13122.803704629994,30.736250670001027,53566.15237440001
2023-02-12,01:05:18.000,43,11074734,12725,0,1676163917,13122.85759511,30.757398059999105,53566.19429712
2023-02-12,01:05:19.000,43,11074721,12685,0,1676163918,13122.87780404,30.750348929999745,53566.22224560001
2023-02-12,01:05:20.000,43,11074688,12725,0,1676163919,13122.884540349994,30.757398059999105,53566.22224560001
2023-02-12,01:05:21.000,43,11074708,12645,0,1676163920,13122.89127665999,30.736250670001027,53566.25019408001
2023-02-12,01:05:22.000,43,11074707,12605,0,1676163921,13122.864331419994,30.757398059999105,53566.18731
2023-02-12,01:05:23.000,43,11074692,12685,0,1676163922,13122.89801297,30.729201540001668,53566.180322880005
2023-02-12,01:05:24.000,43,11074745,12605,0,1676163923,13122.864331419994,30.736250670001027,53566.20128424001
2023-02-12,01:05:25.000,43,11074709,12765,0,1676163924,13122.89127665999,30.729201540001668,53566.229232720005
2023-02-12,01:05:26.000,43,11074727,12805,0,1676163925,13122.85759511,30.750348929999745,53566.131413040006
2023-02-12,01:05:27.000,43,11074711,12845,0,1676163926,13122.85759511,30.743299800000386,53566.14538728
2023-02-12,01:05:28.000,43,11074684,12725,0,1676163927,13122.95190344999,30.72215241000231,53566.2571812
2023-02-12,01:05:29.000,43,11074688,12725,0,1676163928,13122.945167139995,30.750348929999745,53566.2571812
2023-02-12,01:05:30.000,43,11074685,12885,0,1676163929,13122.95863976,30.729201540001668,53566.20128424001
2023-02-12,01:05:31.000,43,11074681,12605,0,1676163930,13122.95190344999,30.778545450004458,53566.21525848
2023-02-12,01:05:32.000,43,11074710,12685,0,1676163931,13122.924958209995,30.771496319997823,53566.13840016
2023-02-12,01:05:33.000,43,11074717,12885,0,1676163932,13122.93169451999,30.771496319997823,53566.229232720005
2023-02-12,01:05:34.000,43,11074689,12965,0,1676163933,13122.87106772999,30.778545450004458,53566.10346456001
2023-02-12,01:05:35.000,43,11074692,12765,0,1676163934,13122.97884869,30.764447189998464,53566.2571812
2023-02-12,01:05:36.000,43,11074708,12805,0,1676163935,13123.005793929995,30.70805415000359,53566.28512968
2023-02-12,01:05:37.000,43,11074674,12885,0,1676163936,13122.965376069995,30.71510328000295,53566.229232720005
2023-02-12,01:05:38.000,43,11074668,12885,0,1676163937,13122.965376069995,30.750348929999745,53566.20827136
2023-02-12,01:05:39.000,43,11074706,12725,0,1676163938,13122.95863976,30.729201540001668,53566.19429712
2023-02-12,01:05:40.000,43,11074757,12765,0,1676163939,13122.95863976,30.771496319997823,53566.229232720005
2023-02-12,01:05:41.000,43,11074695,12605,0,1676163940,13123.03947548,30.70805415000359,53566.25019408001
2023-02-12,01:05:42.000,43,11074730,12805,0,1676163941,13122.95863976,30.70805415000359,53566.16634864
2023-02-12,01:05:43.000,43,11074724,12845,0,1676163942,13122.985584999995,30.72215241000231,53566.229232720005
2023-02-12,01:05:44.000,43,11074751,12765,0,1676163943,13123.046211789995,30.70100502000423,53566.229232720005
2023-02-12,01:05:45.000,43,11074743,12525,0,1676163944,13123.07315702999,30.71510328000295,53566.27115544001
2023-02-12,01:05:46.000,43,11074749,12725,0,1676163945,13123.03273916999,30.736250670001027,53566.2571812
2023-02-12,01:05:47.000,43,11074687,12765,0,1676163946,13122.99232130999,30.72215241000231,53566.20128424001
2023-02-12,01:05:48.000,43,11074717,12885,0,1676163947,13123.07315702999,30.70100502000423,53566.21525848
2023-02-12,01:05:49.000,43,11074716,12605,0,1676163948,13123.086629649995,30.729201540001668,53566.243206959996
2023-02-12,01:05:50.000,43,11074689,12965,0,1676163949,13123.127047509995,30.729201540001668,53566.28512968
2023-02-12,01:05:51.000,43,11074674,12805,0,1676163950,13123.10010227,30.72215241000231,53566.25019408001
2023-02-12,01:05:52.000,43,11074732,12805,0,1676163951,13123.14052013,30.71510328000295,53566.22224560001
2023-02-12,01:05:53.000,43,11074720,12805,0,1676163952,13123.15399274999,30.729201540001668,53566.243206959996
2023-02-12,01:05:54.000,43,11074681,12965,0,1676163953,13123.15399274999,30.72215241000231,53566.28512968
2023-02-12,01:05:55.000,43,11074737,12805,0,1676163954,13123.19441060999,30.70100502000423,53566.29211680001
2023-02-12,01:05:56.000,43,11074742,12765,0,1676163955,13123.147256439996,30.750348929999745,53566.23621984
2023-02-12,01:05:57.000,43,11074705,12525,0,1676163956,13123.19441060999,30.757398059999105,53566.2571812
2023-02-12,01:05:58.000,43,11074749,12805,0,1676163957,13123.22135585,30.743299800000386,53566.29211680001
2023-02-12,01:05:59.000,43,11074746,12965,0,1676163958,13123.281982640001,30.785594580003817,53566.278142560004
2023-02-12,01:06:00.000,43,11074702,12765,0,1676163959,13123.295455259991,30.743299800000386,53566.37596224
2023-02-12,01:06:01.000,43,11074706,12925,0,1676163960,13123.329136809996,30.757398059999105,53566.33403952
2023-02-12,01:06:02.000,43,11074766,12645,0,1676163961,13123.248301089996,30.757398059999105,53566.28512968
2023-02-12,01:06:03.000,43,11074719,12685,0,1676163962,13123.308927879996,30.757398059999105,53566.32006528001
2023-02-12,01:06:04.000,43,11074686,12845,0,1676163963,13123.288718949996,30.778545450004458,53566.3270524
2023-02-12,01:06:05.000,43,11074689,12725,0,1676163964,13123.268510019996,30.785594580003817,53566.278142560004
2023-02-12,01:06:06.000,43,11074713,12885,0,1676163965,13123.268510019996,30.827889359999972,53566.28512968
2023-02-12,01:06:07.000,43,11074728,12765,0,1676163966,13123.295455259991,30.820840230000613,53566.3270524
2023-02-12,01:06:08.000,43,11074683,12725,0,1676163967,13123.349345739996,30.827889359999972,53566.40391072
2023-02-12,01:06:09.000,43,11074702,12765,0,1676163968,13123.349345739996,30.820840230000613,53566.41788496001
2023-02-12,01:06:10.000,43,11074765,12565,0,1676163969,13123.369554669996,30.820840230000613,53566.36897512001
2023-02-12,01:06:11.000,43,11074768,12805,0,1676163970,13123.329136809996,30.84903674999805,53566.396923600005
2023-02-12,01:06:12.000,43,11074672,12645,0,1676163971,13123.288718949996,30.83493848999933,53566.299103920006
2023-02-12,01:06:13.000,43,11074699,12685,0,1676163972,13123.26177371,30.870184140003403,53566.3270524
2023-02-12,01:06:14.000,43,11074677,12845,0,1676163973,13123.335873119991,30.877233270002762,53566.396923600005
2023-02-12,01:06:15.000,43,11074728,12765,0,1676163974,13123.356082049992,30.9054297900002,53566.38993648001
2023-02-12,01:06:16.000,43,11074741,12765,0,1676163975,13123.342609430001,30.9054297900002,53566.36897512001
2023-02-12,01:06:17.000,43,11074704,12645,0,1676163976,13123.403236220001,30.88428240000212,53566.34102664001
2023-02-12,01:06:18.000,43,11074721,12685,0,1676163977,13123.315664189991,30.9054297900002,53566.34102664001
2023-02-12,01:06:19.000,43,11074748,12965,0,1676163978,13123.329136809996,30.93362631000491,53566.38294936
2023-02-12,01:06:20.000,43,11074678,12845,0,1676163979,13123.356082049992,30.89838066000084,53566.38294936
2023-02-12,01:06:21.000,43,11074692,12845,0,1676163980,13123.322400500001,30.919528049998917,53566.37596224
2023-02-12,01:06:22.000,43,11074713,12685,0,1676163981,13123.255037399991,30.94067544000427,53566.31307816
2023-02-12,01:06:23.000,43,11074720,12845,0,1676163982,13123.26177371,30.961822830002347,53566.361988
2023-02-12,01:06:24.000,43,11074742,12685,0,1676163983,13123.275246329991,30.95477370000299,53566.361988
2023-02-12,01:06:25.000,43,11074729,12725,0,1676163984,13123.26177371,30.982970220000425,53566.348013760005
2023-02-12,01:06:26.000,43,11074763,12605,0,1676163985,13123.275246329991,30.990019349999784,53566.396923600005
2023-02-12,01:06:27.000,43,11074696,12765,0,1676163986,13123.167465369996,30.997068479999143,53566.32006528001
2023-02-12,01:06:28.000,43,11074752,12965,0,1676163987,13123.167465369996,31.046412390001933,53566.32006528001
2023-02-12,01:06:29.000,43,11074695,12925,0,1676163988,13123.187674299996,31.053461520001292,53566.299103920006
2023-02-12,01:06:30.000,43,11074709,12445,0,1676163989,13123.147256439996,31.08165803999873,53566.34102664001
2023-02-12,01:06:31.000,43,11074705,13005,0,1676163990,13123.086629649995,31.138051080000878,53566.29211680001
2023-02-12,01:06:32.000,43,11074741,12805,0,1676163991,13123.09336595999,31.102805430004082,53566.35500088
2023-02-12,01:06:33.000,43,11074748,12845,0,1676163992,13123.09336595999,31.13100195000152,53566.361988
2023-02-12,01:06:34.000,43,11074713,12725,0,1676163993,13123.086629649995,31.138051080000878,53566.34102664001
2023-02-12,01:06:35.000,43,11074743,12685,0,1676163994,13123.026002859995,31.152149339999596,53566.30609104
2023-02-12,01:06:36.000,43,11074747,12765,0,1676163995,13122.97884869,31.194444120003027,53566.278142560004
2023-02-12,01:06:37.000,43,11074738,12685,0,1676163996,13122.924958209995,31.194444120003027,53566.26416832
2023-02-12,01:06:38.000,43,11074689,12725,0,1676163997,13122.95190344999,31.18034586000431,53566.32006528001
2023-02-12,01:06:39.000,43,11074691,12725,0,1676163998,13122.904749279995,31.215591510001104,53566.34102664001
2023-02-12,01:06:40.000,43,11074704,12685,0,1676163999,13122.904749279995,31.24378802999854,53566.37596224
2023-02-12,01:06:41.000,43,11074718,12965,0,1676164000,13122.904749279995,31.23673889999918,53566.299103920006
2023-02-12,01:06:42.000,43,11074721,12605,0,1676164001,13122.823913559994,31.222640640000463,53566.27115544001
2023-02-12,01:06:43.000,43,11074743,12805,0,1676164002,13122.83064986999,31.2508371599979,53566.25019408001
2023-02-12,01:06:44.000,43,11074706,12965,0,1676164003,13122.823913559994,31.23673889999918,53566.29211680001
2023-02-12,01:06:45.000,43,11074730,12645,0,1676164004,13122.776759389999,31.271984550003253,53566.27115544001
2023-02-12,01:06:46.000,43,11074697,12685,0,1676164005,13122.675714739999,31.23673889999918,53566.21525848
2023-02-12,01:06:47.000,43,11074736,12925,0,1676164006,13122.743077839994,31.2508371599979,53566.17333576001
2023-02-12,01:06:48.000,43,11074730,12805,0,1676164007,13122.722868909994,31.23673889999918,53566.19429712
2023-02-12,01:06:49.000,43,11074715,12645,0,1676164008,13122.702659979994,31.257886290004535,53566.19429712
2023-02-12,01:06:50.000,43,11074720,12845,0,1676164009,13122.628560569989,31.229689769999823,53566.20827136
2023-02-12,01:06:51.000,43,11074731,12965,0,1676164010,13122.588142709988,31.279033680002613,53566.17333576001
2023-02-12,01:06:52.000,43,11074721,12885,0,1676164011,13122.487098060003,31.29313194000133,53566.10346456001
2023-02-12,01:06:53.000,43,11074756,12725,0,1676164012,13122.473625439998,31.28608281000197,53566.08949032
2023-02-12,01:06:54.000,43,11074704,12645,0,1676164013,13122.493834369998,31.28608281000197,53566.14538728
2023-02-12,01:06:55.000,43,11074674,12645,0,1676164014,13122.473625439998,31.30018107000069,53566.10346456001
2023-02-12,01:06:56.000,43,11074752,12525,0,1676164015,13122.332162929997,31.271984550003253,53566.12442592001
2023-02-12,01:06:57.000,43,11074741,12645,0,1676164016,13122.392789719997,31.257886290004535,53566.13840016
2023-02-12,01:06:58.000,43,11074684,12765,0,1676164017,13122.271536139997,31.279033680002613,53566.05455472001
2023-02-12,01:06:59.000,43,11074706,12925,0,1676164018,13122.291745069997,31.271984550003253,53566.075516079996
2023-02-12,01:07:00.000,43,11074742,12605,0,1676164019,13122.237854589992,31.30723020000005,53566.05455472001
2023-02-12,01:07:01.000,43,11074702,12885,0,1676164020,13122.210909349997,31.328377589998126,53566.075516079996
2023-02-12,01:07:02.000,43,11074727,12685,0,1676164021,13122.157018869992,31.321328459998767,53565.9776964
2023-02-12,01:07:03.000,43,11074713,12805,0,1676164022,13122.123337320001,31.363623240002198,53565.98468352001
2023-02-12,01:07:04.000,43,11074719,12645,0,1676164023,13122.130073629996,31.370672370001557,53565.99865776
2023-02-12,01:07:05.000,43,11074694,13125,0,1676164024,13122.116601009991,31.384770630000276,53566.02660624
2023-02-12,01:07:06.000,43,11074714,12765,0,1676164025,13122.089655769996,31.420016280004347,53565.95673504001
2023-02-12,01:07:07.000,43,11074727,12765,0,1676164026,13122.029028979996,31.412967149997712,53565.94974792
2023-02-12,01:07:08.000,43,11074750,12965,0,1676164027,13121.968402189996,31.370672370001557,53565.83795400001
2023-02-12,01:07:09.000,43,11074722,12805,0,1676164028,13121.927984329996,31.434114540003065,53565.88686384001
2023-02-12,01:07:10.000,43,11074686,12885,0,1676164029,13121.927984329996,31.405918019998353,53565.90083808
2023-02-12,01:07:11.000,43,11074713,12645,0,1676164030,13121.86062123,31.462311060000502,53565.844941120005
2023-02-12,01:07:12.000,43,11074736,12805,0,1676164031,13121.8404123,31.434114540003065,53565.82397976
2023-02-12,01:07:13.000,43,11074705,12605,0,1676164032,13121.85388491999,31.448212800001784,53565.88686384001
2023-02-12,01:07:14.000,43,11074702,12845,0,1676164033,13121.75284026999,31.434114540003065,53565.83795400001
2023-02-12,01:07:15.000,43,11074718,12685,0,1676164034,13121.77978551,31.448212800001784,53565.78205704
2023-02-12,01:07:16.000,43,11074734,12725,0,1676164035,13121.65179561999,31.448212800001784,53565.76109568
2023-02-12,01:07:17.000,43,11074703,12645,0,1676164036,13121.63158668999,31.434114540003065,53565.740134319996
2023-02-12,01:07:18.000,43,11074727,12845,0,1676164037,13121.597905139999,31.412967149997712,53565.78904416001
2023-02-12,01:07:19.000,43,11074714,12805,0,1676164038,13121.597905139999,31.434114540003065,53565.76109568
2023-02-12,01:07:20.000,43,11074702,12685,0,1676164039,13121.564223589994,31.455261930001143,53565.81000552
2023-02-12,01:07:21.000,43,11074675,12685,0,1676164040,13121.510333109989,31.46936018999986,53565.726160080005
2023-02-12,01:07:22.000,43,11074654,12765,0,1676164041,13121.449706319989,31.46936018999986,53565.69821160001
2023-02-12,01:07:23.000,43,11074712,13005,0,1676164042,13121.348661669988,31.48345844999858,53565.607379040004
2023-02-12,01:07:24.000,43,11074731,12605,0,1676164043,13121.436233699998,31.448212800001784,53565.663276
2023-02-12,01:07:25.000,43,11074672,12765,0,1676164044,13121.422761079994,31.448212800001784,53565.677250240005
2023-02-12,01:07:26.000,43,11074692,12685,0,1676164045,13121.355397979998,31.462311060000502,53565.69821160001
2023-02-12,01:07:27.000,43,11074713,12805,0,1676164046,13121.321716429993,31.462311060000502,53565.64231464
2023-02-12,01:07:28.000,43,11074671,12765,0,1676164047,13121.274562259998,31.46936018999986,53565.65628888
2023-02-12,01:07:29.000,43,11074734,12885,0,1676164048,13121.308243809988,31.48345844999858,53565.62135328001
2023-02-12,01:07:30.000,43,11074692,12605,0,1676164049,13121.247617020003,31.49050757999794,53565.58641768
2023-02-12,01:07:31.000,43,11074700,12965,0,1676164050,13121.240880709993,31.497556710004574,53565.572443439996
2023-02-12,01:07:32.000,43,11074706,12805,0,1676164051,13121.153308679997,31.53985149000073,53565.42571392
2023-02-12,01:07:33.000,43,11074715,12685,0,1676164052,13121.173517609997,31.53280236000137,53565.36282984001
2023-02-12,01:07:34.000,43,11074670,13125,0,1676164053,13121.099418199992,31.560998879998806,53565.439688160004
2023-02-12,01:07:35.000,43,11074684,12765,0,1676164054,13121.153308679997,31.560998879998806,53565.488598
2023-02-12,01:07:36.000,43,11074696,13085,0,1676164055,13121.099418199992,31.53985149000073,53565.46763664
2023-02-12,01:07:37.000,43,11074687,12765,0,1676164056,13121.079209269992,31.504605840003933,53565.439688160004
2023-02-12,01:07:38.000,43,11074717,12725,0,1676164057,13121.106154510002,31.51870410000265,53565.47462376
2023-02-12,01:07:39.000,43,11074700,12885,0,1676164058,13121.092681889997,31.504605840003933,53565.43270104001
2023-02-12,01:07:40.000,43,11074693,12845,0,1676164059,13121.059000339992,31.49050757999794,53565.404752559996
2023-02-12,01:07:41.000,43,11074712,12685,0,1676164060,13121.119627129992,31.49050757999794,53565.35584272
2023-02-12,01:07:42.000,43,11074658,12845,0,1676164061,13121.018582479992,31.46936018999986,53565.3488556
2023-02-12,01:07:43.000,43,11074676,12605,0,1676164062,13120.984900930001,31.455261930001143,53565.3488556
2023-02-12,01:07:44.000,43,11074721,12925,0,1676164063,13121.018582479992,31.441163670002425,53565.43270104001
2023-02-12,01:07:45.000,43,11074726,12805,0,1676164064,13120.984900930001,31.455261930001143,53565.37680408
2023-02-12,01:07:46.000,43,11074711,12725,0,1676164065,13120.971428309997,31.412967149997712,53565.4187268
2023-02-12,01:07:47.000,43,11074682,12765,0,1676164066,13120.964692000001,31.434114540003065,53565.26501016001
2023-02-12,01:07:48.000,43,11074735,12645,0,1676164067,13120.971428309997,31.427065410003706,53565.31392000001
2023-02-12,01:07:49.000,43,11074724,12845,0,1676164068,13120.957955689992,31.441163670002425,53565.32789424
2023-02-12,01:07:50.000,43,11074687,12805,0,1676164069,13120.917537829991,31.420016280004347,53565.32090712
2023-02-12,01:07:51.000,43,11074679,12685,0,1676164070,13120.870383659996,31.448212800001784,53565.26501016001
2023-02-12,01:07:52.000,43,11074707,12805,0,1676164071,13120.917537829991,31.427065410003706,53565.2789844
2023-02-12,01:07:53.000,43,11074718,12685,0,1676164072,13120.910801519996,31.455261930001143,53565.3488556
2023-02-12,01:07:54.000,43,11074688,12725,0,1676164073,13120.910801519996,31.462311060000502,53565.341868480005
2023-02-12,01:07:55.000,43,11074681,12805,0,1676164074,13120.836702109991,31.47640931999922,53565.2789844
2023-02-12,01:07:56.000,43,11074747,12725,0,1676164075,13120.789547939996,31.48345844999858,53565.2789844
2023-02-12,01:07:57.000,43,11074705,12805,0,1676164076,13120.789547939996,31.511654970003292,53565.18116472
2023-02-12,01:07:58.000,43,11074703,12845,0,1676164077,13120.776075319991,31.53985149000073,53565.25802304
2023-02-12,01:07:59.000,43,11074757,12845,0,1676164078,13120.776075319991,31.546900620000088,53565.26501016001
2023-02-12,01:08:00.000,43,11074726,12925,0,1676164079,13120.816493179991,31.49050757999794,53565.29994576
2023-02-12,01:08:01.000,43,11074676,12805,0,1676164080,13120.78281163,31.53985149000073,53565.23007456
2023-02-12,01:08:02.000,43,11074698,12525,0,1676164081,13120.769339009996,31.51870410000265,53565.20212608
2023-02-12,01:08:03.000,43,11074711,12805,0,1676164082,13120.73565745999,31.546900620000088,53565.19513896001
2023-02-12,01:08:04.000,43,11074730,12605,0,1676164083,13120.78281163,31.560998879998806,53565.20212608
2023-02-12,01:08:05.000,43,11074732,12765,0,1676164084,13120.73565745999,31.546900620000088,53565.19513896001
2023-02-12,01:08:06.000,43,11074750,12725,0,1676164085,13120.728921149996,31.53985149000073,53565.16020336
2023-02-12,01:08:07.000,43,11074692,12725,0,1676164086,13120.708712219996,31.53280236000137,53565.125267760006
2023-02-12,01:08:08.000,43,11074697,12765,0,1676164087,13120.78281163,31.52575323000201,53565.18815184
2023-02-12,01:08:09.000,43,11074711,12725,0,1676164088,13120.776075319991,31.53280236000137,53565.24404880001
2023-02-12,01:08:10.000,43,11074745,12805,0,1676164089,13120.74239377,31.511654970003292,53565.174177600005
2023-02-12,01:08:11.000,43,11074684,12805,0,1676164090,13120.72218484,31.53280236000137,53565.21610032001
2023-02-12,01:08:12.000,43,11074719,12805,0,1676164091,13120.71544852999,31.53985149000073,53565.16020336
2023-02-12,01:08:13.000,43,11074661,13125,0,1676164092,13120.65482173999,31.52575323000201,53565.16020336
2023-02-12,01:08:14.000,43,11074696,12605,0,1676164093,13120.73565745999,31.553949749999447,53565.19513896001
2023-02-12,01:08:15.000,43,11074678,13005,0,1676164094,13120.70197591,31.553949749999447,53565.14622912001
2023-02-12,01:08:16.000,43,11074693,12725,0,1676164095,13120.71544852999,31.51870410000265,53565.16719048001
2023-02-12,01:08:17.000,43,11074720,12885,0,1676164096,13120.70197591,31.546900620000088,53565.16020336
2023-02-12,01:08:18.000,43,11074767,12965,0,1676164097,13120.7626027,31.504605840003933,53565.24404880001
2023-02-12,01:08:19.000,43,11074706,12645,0,1676164098,13120.71544852999,31.53280236000137,53565.19513896001
2023-02-12,01:08:20.000,43,11074746,12725,0,1676164099,13120.73565745999,31.53280236000137,53565.15321624
2023-02-12,01:08:21.000,43,11074688,12885,0,1676164100,13120.708712219996,31.52575323000201,53565.20212608
2023-02-12,01:08:22.000,43,11074718,12685,0,1676164101,13120.70197591,31.53985149000073,53565.16020336
2023-02-12,01:08:23.000,43,11074697,12645,0,1676164102,13120.708712219996,31.568048009998165,53565.15321624
2023-02-12,01:08:24.000,43,11074716,12605,0,1676164103,13120.776075319991,31.53985149000073,53565.223087440005
2023-02-12,01:08:25.000,43,11074704,12765,0,1676164104,13120.7626027,31.58919540000352,53565.16719048001
2023-02-12,01:08:26.000,43,11074723,12605,0,1676164105,13120.749130079996,31.560998879998806,53565.14622912001
2023-02-12,01:08:27.000,43,11074678,12845,0,1676164106,13120.769339009996,31.596244530002878,53565.08334504
2023-02-12,01:08:28.000,43,11074697,12765,0,1676164107,13120.7626027,31.596244530002878,53565.125267760006
2023-02-12,01:08:29.000,43,11074728,12925,0,1676164108,13120.809756869996,31.596244530002878,53565.16719048001
2023-02-12,01:08:30.000,43,11074731,12765,0,1676164109,13120.829965799996,31.58214627000416,53565.21610032001
2023-02-12,01:08:31.000,43,11074709,13045,0,1676164110,13120.769339009996,31.617391920000955,53565.174177600005
2023-02-12,01:08:32.000,43,11074685,12805,0,1676164111,13120.836702109991,31.631490179999673,53565.174177600005
2023-02-12,01:08:33.000,43,11074730,12885,0,1676164112,13120.870383659996,31.631490179999673,53565.28597152001
2023-02-12,01:08:34.000,43,11074684,12645,0,1676164113,13120.883856280001,31.65263756999775,53565.24404880001
2023-02-12,01:08:35.000,43,11074741,12965,0,1676164114,13120.829965799996,31.64558843999839,53565.20212608
2023-02-12,01:08:36.000,43,11074695,12765,0,1676164115,13120.80302056,31.638539309999032,53565.16719048001
2023-02-12,01:08:37.000,43,11074672,12805,0,1676164116,13120.82322949,31.64558843999839,53565.174177600005
2023-02-12,01:08:38.000,43,11074722,12925,0,1676164117,13120.836702109991,31.65263756999775,53565.18815184
2023-02-12,01:08:39.000,43,11074681,12765,0,1676164118,13120.870383659996,31.64558843999839,53565.18815184
2023-02-12,01:08:40.000,43,11074707,12965,0,1676164119,13120.883856280001,31.65263756999775,53565.19513896001
2023-02-12,01:08:41.000,43,11074726,12965,0,1676164120,13120.883856280001,31.673784960003104,53565.237061679996
2023-02-12,01:08:42.000,43,11074709,12805,0,1676164121,13120.850174729996,31.69493235000118,53565.16020336
2023-02-12,01:08:43.000,43,11074721,12525,0,1676164122,13120.890592589996,31.65263756999775,53565.18815184
2023-02-12,01:08:44.000,43,11074707,12805,0,1676164123,13120.897328899991,31.65263756999775,53565.223087440005
2023-02-12,01:08:45.000,43,11074675,12885,0,1676164124,13120.924274140001,31.65263756999775,53565.18815184
2023-02-12,01:08:46.000,43,11074720,12885,0,1676164125,13120.863647350001,31.659686700004386,53565.11828064001
2023-02-12,01:08:47.000,43,11074706,12845,0,1676164126,13120.957955689992,31.64558843999839,53565.25103592
2023-02-12,01:08:48.000,43,11074733,12765,0,1676164127,13121.025318790002,31.673784960003104,53565.29994576
2023-02-12,01:08:49.000,43,11074736,12565,0,1676164128,13121.072472959997,31.659686700004386,53565.32090712
2023-02-12,01:08:50.000,43,11074772,12765,0,1676164129,13121.059000339992,31.638539309999032,53565.271997280004
2023-02-12,01:08:51.000,43,11074687,12845,0,1676164130,13121.065736650002,31.673784960003104,53565.25802304
2023-02-12,01:08:52.000,43,11074719,12605,0,1676164131,13121.052264029997,31.638539309999032,53565.24404880001
2023-02-12,01:08:53.000,43,11074670,12765,0,1676164132,13121.011846169997,31.680834090002463,53565.25802304
2023-02-12,01:08:54.000,43,11074726,12605,0,1676164133,13121.085945580002,31.64558843999839,53565.2789844
2023-02-12,01:08:55.000,43,11074722,12805,0,1676164134,13121.106154510002,31.687883220001822,53565.30693288
2023-02-12,01:08:56.000,43,11074706,12965,0,1676164135,13121.092681889997,31.687883220001822,53565.23007456
2023-02-12,01:08:57.000,43,11074700,12925,0,1676164136,13121.099418199992,31.7090306099999,53565.292958640006
2023-02-12,01:08:58.000,43,11074726,12885,0,1676164137,13121.166781300002,31.687883220001822,53565.292958640006
2023-02-12,01:08:59.000,43,11074702,12805,0,1676164138,13121.112890819997,31.737227130004612,53565.271997280004
2023-02-12,01:09:00.000,43,11074741,12805,0,1676164139,13121.186990230002,31.70198148000054,53565.28597152001
2023-02-12,01:09:01.000,43,11074691,12925,0,1676164140,13121.213935469998,31.687883220001822,53565.271997280004
2023-02-12,01:09:02.000,43,11074681,12965,0,1676164141,13121.139836059992,31.666735830003745,53565.2789844
2023-02-12,01:09:03.000,43,11074724,12685,0,1676164142,13121.106154510002,31.687883220001822,53565.19513896001
2023-02-12,01:09:04.000,43,11074698,12805,0,1676164143,13121.254353329998,31.680834090002463,53565.341868480005
2023-02-12,01:09:05.000,43,11074680,12685,0,1676164144,13121.281298569993,31.687883220001822,53565.36981696
2023-02-12,01:09:06.000,43,11074695,12725,0,1676164145,13121.294771189998,31.624441050000314,53565.33488136001
2023-02-12,01:09:07.000,43,11074678,12725,0,1676164146,13121.247617020003,31.666735830003745,53565.271997280004
2023-02-12,01:09:08.000,43,11074699,12685,0,1676164147,13121.274562259998,31.631490179999673,53565.25802304
2023-02-12,01:09:09.000,43,11074704,12605,0,1676164148,13121.301507499993,31.610342790001596,53565.32789424
2023-02-12,01:09:10.000,43,11074718,12925,0,1676164149,13121.301507499993,31.603293660002237,53565.271997280004
2023-02-12,01:09:11.000,43,11074670,12885,0,1676164150,13121.274562259998,31.638539309999032,53565.271997280004
2023-02-12,01:09:12.000,43,11074676,12645,0,1676164151,13121.288034879988,31.603293660002237,53565.25103592
2023-02-12,01:09:13.000,43,11074691,12965,0,1676164152,13121.355397979998,31.560998879998806,53565.32789424
2023-02-12,01:09:14.000,43,11074739,12725,0,1676164153,13121.422761079994,31.617391920000955,53565.3488556
2023-02-12,01:09:15.000,43,11074715,12885,0,1676164154,13121.416024769998,31.603293660002237,53565.3488556
2023-02-12,01:09:16.000,43,11074731,12605,0,1676164155,13121.409288459989,31.596244530002878,53565.29994576
2023-02-12,01:09:17.000,43,11074715,12805,0,1676164156,13121.436233699998,31.617391920000955,53565.2789844
2023-02-12,01:09:18.000,43,11074695,12645,0,1676164157,13121.490124179989,31.64558843999839,53565.36981696
2023-02-12,01:09:19.000,43,11074731,12765,0,1676164158,13121.510333109989,31.64558843999839,53565.36282984001
2023-02-12,01:09:20.000,43,11074711,12685,0,1676164159,13121.544014659994,31.610342790001596,53565.341868480005
2023-02-12,01:09:21.000,43,11074676,12565,0,1676164160,13121.557487279999,31.638539309999032,53565.36282984001
2023-02-12,01:09:22.000,43,11074655,12765,0,1676164161,13121.537278349999,31.65263756999775,53565.33488136001
2023-02-12,01:09:23.000,43,11074715,12565,0,1676164162,13121.57095989999,31.65263756999775,53565.35584272
2023-02-12,01:09:24.000,43,11074741,12645,0,1676164163,13121.544014659994,31.687883220001822,53565.32090712
2023-02-12,01:09:25.000,43,11074694,12685,0,1676164164,13121.577696209999,31.69493235000118,53565.32789424
2023-02-12,01:09:26.000,43,11074666,12685,0,1676164165,13121.537278349999,31.71607973999926,53565.36981696
2023-02-12,01:09:27.000,43,11074679,12725,0,1676164166,13121.624850379994,31.730177999997977,53565.37680408
2023-02-12,01:09:28.000,43,11074709,12885,0,1676164167,13121.624850379994,31.71607973999926,53565.42571392
2023-02-12,01:09:29.000,43,11074741,12725,0,1676164168,13121.597905139999,31.730177999997977,53565.4187268
2023-02-12,01:09:30.000,43,11074740,12605,0,1676164169,13121.638323,31.75132539000333,53565.439688160004
2023-02-12,01:09:31.000,43,11074744,12845,0,1676164170,13121.61811407,31.76542365000205,53565.390778320005
2023-02-12,01:09:32.000,43,11074735,12645,0,1676164171,13121.638323,31.75837452000269,53565.43270104001
2023-02-12,01:09:33.000,43,11074718,12645,0,1676164172,13121.665268239994,31.75837452000269,53565.32789424
2023-02-12,01:09:34.000,43,11074700,12765,0,1676164173,13121.665268239994,31.793620169999485,53565.31392000001
2023-02-12,01:09:35.000,43,11074717,12845,0,1676164174,13121.71242240999,31.772472780001408,53565.439688160004
2023-02-12,01:09:36.000,43,11074716,12805,0,1676164175,13121.77304919999,31.772472780001408,53565.33488136001
2023-02-12,01:09:37.000,43,11074739,12685,0,1676164176,13121.73263133999,31.76542365000205,53565.42571392
2023-02-12,01:09:38.000,43,11074684,12925,0,1676164177,13121.685477169995,31.75837452000269,53565.36282984001
2023-02-12,01:09:39.000,43,11074726,12685,0,1676164178,13121.705686099995,31.75132539000333,53565.33488136001
2023-02-12,01:09:40.000,43,11074719,12725,0,1676164179,13121.73263133999,31.772472780001408,53565.4187268
2023-02-12,01:09:41.000,43,11074708,13045,0,1676164180,13121.73263133999,31.75837452000269,53565.38379120001
2023-02-12,01:09:42.000,43,11074731,12645,0,1676164181,13121.73936765,31.75132539000333,53565.32090712
2023-02-12,01:09:43.000,43,11074724,12925,0,1676164182,13121.75957658,31.71607973999926,53565.37680408
2023-02-12,01:09:44.000,43,11074723,12925,0,1676164183,13121.79999444,31.69493235000118,53565.390778320005
2023-02-12,01:09:45.000,43,11074727,12805,0,1676164184,13121.85388491999,31.7090306099999,53565.42571392
2023-02-12,01:09:46.000,43,11074688,12685,0,1676164185,13121.8404123,31.723128869998618,53565.44667528
2023-02-12,01:09:47.000,43,11074724,12725,0,1676164186,13121.82020337,31.75132539000333,53565.39776544
2023-02-12,01:09:48.000,43,11074706,12645,0,1676164187,13121.847148609995,31.71607973999926,53565.390778320005
2023-02-12,01:09:49.000,43,11074693,12885,0,1676164188,13121.86062123,31.75132539000333,53565.42571392
2023-02-12,01:09:50.000,43,11074706,12725,0,1676164189,13121.8404123,31.76542365000205,53565.404752559996
2023-02-12,01:09:51.000,43,11074732,12925,0,1676164190,13121.85388491999,31.76542365000205,53565.44667528
2023-02-12,01:09:52.000,43,11074701,12925,0,1676164191,13121.87409384999,31.76542365000205,53565.39776544
2023-02-12,01:09:53.000,43,11074657,12725,0,1676164192,13121.948193259996,31.723128869998618,53565.46763664
2023-02-12,01:09:54.000,43,11074729,13125,0,1676164193,13121.948193259996,31.737227130004612,53565.45366240001
2023-02-12,01:09:55.000,43,11074705,12805,0,1676164194,13121.94145695,31.779521910000767,53565.4187268
2023-02-12,01:09:56.000,43,11074617,12725,0,1676164195,13121.95492956999,31.835914950002916,53565.41173968001
2023-02-12,01:09:57.000,43,11074697,12805,0,1676164196,13121.91451170999,31.842964080002275,53565.38379120001
2023-02-12,01:09:58.000,43,11074674,12805,0,1676164197,13121.97513849999,31.835914950002916,53565.51654648
2023-02-12,01:09:59.000,43,11074710,12525,0,1676164198,13122.029028979996,31.835914950002916,53565.50257224001
2023-02-12,01:10:00.000,43,11074696,12765,0,1676164199,13122.015556359991,31.857062340000994,53565.55148208001
2023-02-12,01:10:01.000,43,11074653,12765,0,1676164200,13122.02229267,31.89230798999779,53565.47462376
2023-02-12,01:10:02.000,43,11074715,13085,0,1676164201,13121.97513849999,31.88525885999843,53565.47462376
2023-02-12,01:10:03.000,43,11074702,12605,0,1676164202,13122.015556359991,31.913455380003143,53565.488598
2023-02-12,01:10:04.000,43,11074708,12805,0,1676164203,13121.97513849999,31.9205045100025,53565.44667528
2023-02-12,01:10:05.000,43,11074678,13045,0,1676164204,13121.995347429991,31.9205045100025,53565.439688160004
2023-02-12,01:10:06.000,43,11074715,12565,0,1676164205,13121.98187481,31.906406250003783,53565.439688160004
2023-02-12,01:10:07.000,43,11074695,13005,0,1676164206,13122.008820049996,31.913455380003143,53565.45366240001
2023-02-12,01:10:08.000,43,11074692,12565,0,1676164207,13122.082919460001,31.89230798999779,53565.572443439996
2023-02-12,01:10:09.000,43,11074702,12965,0,1676164208,13122.082919460001,31.871160599999712,53565.53052072001
2023-02-12,01:10:10.000,43,11074792,12685,0,1676164209,13122.089655769996,31.899357120004424,53565.50257224001
2023-02-12,01:10:11.000,43,11074650,12525,0,1676164210,13122.035765289991,31.9205045100025,53565.48161088001
2023-02-12,01:10:12.000,43,11074732,12805,0,1676164211,13121.988611119996,31.9205045100025,53565.45366240001
2023-02-12,01:10:13.000,43,11074692,12685,0,1676164212,13122.00208374,31.94870102999994,53565.49558512
2023-02-12,01:10:14.000,43,11074727,12805,0,1676164213,13122.008820049996,31.913455380003143,53565.55148208001
2023-02-12,01:10:15.000,43,11074729,12925,0,1676164214,13122.055974219991,31.88525885999843,53565.51654648
2023-02-12,01:10:16.000,43,11074665,12805,0,1676164215,13122.029028979996,31.88525885999843,53565.51654648
2023-02-12,01:10:17.000,43,11074681,12605,0,1676164216,13122.029028979996,31.913455380003143,53565.49558512
2023-02-12,01:10:18.000,43,11074750,12565,0,1676164217,13122.055974219991,31.88525885999843,53565.53052072001
2023-02-12,01:10:19.000,43,11074701,12765,0,1676164218,13122.049237909996,31.899357120004424,53565.488598
2023-02-12,01:10:20.000,43,11074681,12685,0,1676164219,13122.029028979996,31.913455380003143,53565.53750784
2023-02-12,01:10:21.000,43,11074710,12485,0,1676164220,13122.029028979996,31.906406250003783,53565.55148208001
2023-02-12,01:10:22.000,43,11074712,12765,0,1676164221,13121.98187481,31.899357120004424,53565.460649520006
2023-02-12,01:10:23.000,43,11074721,12885,0,1676164222,13122.02229267,31.94165190000058,53565.53750784
2023-02-12,01:10:24.000,43,11074690,12885,0,1676164223,13122.089655769996,31.94165190000058,53565.572443439996
2023-02-12,01:10:25.000,43,11074712,12765,0,1676164224,13122.076183149991,31.94165190000058,53565.58641768
2023-02-12,01:10:26.000,43,11074706,12485,0,1676164225,13122.089655769996,31.969848419998016,53565.58641768
2023-02-12,01:10:27.000,43,11074692,12805,0,1676164226,13122.062710530001,31.97689755000465,53565.55148208001
2023-02-12,01:10:28.000,43,11074712,13005,0,1676164227,13122.062710530001,31.969848419998016,53565.509559360005
2023-02-12,01:10:29.000,43,11074742,12965,0,1676164228,13122.096392079991,31.962799289998657,53565.55148208001
2023-02-12,01:10:30.000,43,11074728,12605,0,1676164229,13122.089655769996,31.94165190000058,53565.53750784
2023-02-12,01:10:31.000,43,11074720,12805,0,1676164230,13122.082919460001,31.955750159999297,53565.572443439996
2023-02-12,01:10:32.000,43,11074688,12645,0,1676164231,13122.096392079991,31.969848419998016,53565.572443439996
2023-02-12,01:10:33.000,43,11074648,13005,0,1676164232,13122.130073629996,31.969848419998016,53565.572443439996
2023-02-12,01:10:34.000,43,11074736,12845,0,1676164233,13122.116601009991,31.955750159999297,53565.628340400006
2023-02-12,01:10:35.000,43,11074704,12765,0,1676164234,13122.062710530001,31.97689755000465,53565.56545632
2023-02-12,01:10:36.000,43,11074704,12645,0,1676164235,13122.035765289991,31.962799289998657,53565.53750784
2023-02-12,01:10:37.000,43,11074745,12685,0,1676164236,13122.035765289991,31.99099581000337,53565.56545632
2023-02-12,01:10:38.000,43,11074712,12925,0,1676164237,13122.089655769996,31.99804494000273,53565.558469200005
2023-02-12,01:10:39.000,43,11074687,12765,0,1676164238,13122.082919460001,31.97689755000465,53565.61436616
2023-02-12,01:10:40.000,43,11074695,12925,0,1676164239,13122.116601009991,31.969848419998016,53565.64231464
2023-02-12,01:10:41.000,43,11074682,12925,0,1676164240,13122.096392079991,32.019192330000806,53565.663276
2023-02-12,01:10:42.000,43,11074730,12725,0,1676164241,13122.069446839996,32.04738884999824,53565.62135328001
2023-02-12,01:10:43.000,43,11074695,12725,0,1676164242,13122.076183149991,32.04738884999824,53565.5934048
2023-02-12,01:10:44.000,43,11074713,12765,0,1676164243,13122.130073629996,32.04033971999888,53565.607379040004
2023-02-12,01:10:45.000,43,11074720,12685,0,1676164244,13122.157018869992,32.00509407000209,53565.57943056001
2023-02-12,01:10:46.000,43,11074696,12565,0,1676164245,13122.055974219991,32.00509407000209,53565.53750784
2023-02-12,01:10:47.000,43,11074669,12685,0,1676164246,13122.109864699996,32.019192330000806,53565.60039192001
2023-02-12,01:10:48.000,43,11074710,12685,0,1676164247,13122.143546250001,32.04738884999824,53565.5934048
2023-02-12,01:10:49.000,43,11074707,12965,0,1676164248,13122.204173040001,32.04738884999824,53565.607379040004
2023-02-12,01:10:50.000,43,11074702,12765,0,1676164249,13122.237854589992,32.068536240003596,53565.61436616
2023-02-12,01:10:51.000,43,11074767,12765,0,1676164250,13122.217645659992,32.082634500002314,53565.64231464
2023-02-12,01:10:52.000,43,11074727,12925,0,1676164251,13122.190700419997,32.09673276000103,53565.5934048
2023-02-12,01:10:53.000,43,11074734,12805,0,1676164252,13122.197436729992,32.04033971999888,53565.5934048
2023-02-12,01:10:54.000,43,11074694,12725,0,1676164253,13122.291745069997,32.075585370002955,53565.64930176001
2023-02-12,01:10:55.000,43,11074703,12565,0,1676164254,13122.332162929997,32.068536240003596,53565.71218584
2023-02-12,01:10:56.000,43,11074703,12725,0,1676164255,13122.311953999997,32.05443798000488,53565.67026312001
2023-02-12,01:10:57.000,43,11074701,12805,0,1676164256,13122.332162929997,32.05443798000488,53565.64231464
2023-02-12,01:10:58.000,43,11074736,12925,0,1676164257,13122.386053410002,32.04738884999824,53565.69821160001
2023-02-12,01:10:59.000,43,11074691,12965,0,1676164258,13122.386053410002,32.05443798000488,53565.663276
2023-02-12,01:11:00.000,43,11074750,12925,0,1676164259,13122.446680200002,32.09673276000103,53565.69821160001
2023-02-12,01:11:01.000,43,11074685,12685,0,1676164260,13122.433207579998,32.06148711000424,53565.68423736
2023-02-12,01:11:02.000,43,11074671,12765,0,1676164261,13122.359108169992,32.08968363000167,53565.69122448
2023-02-12,01:11:03.000,43,11074744,12885,0,1676164262,13122.352371859997,32.033290589999524,53565.68423736
2023-02-12,01:11:04.000,43,11074740,12925,0,1676164263,13122.433207579998,32.075585370002955,53565.71917296001
2023-02-12,01:11:05.000,43,11074688,12765,0,1676164264,13122.453416509998,32.075585370002955,53565.75410856
2023-02-12,01:11:06.000,43,11074742,12845,0,1676164265,13122.487098060003,32.05443798000488,53565.740134319996
2023-02-12,01:11:07.000,43,11074683,12605,0,1676164266,13122.480361749993,32.019192330000806,53565.76109568
2023-02-12,01:11:08.000,43,11074722,12605,0,1676164267,13122.473625439998,32.00509407000209,53565.76808280001
2023-02-12,01:11:09.000,43,11074688,12765,0,1676164268,13122.487098060003,32.019192330000806,53565.726160080005
2023-02-12,01:11:10.000,43,11074712,12725,0,1676164269,13122.520779609993,32.01214320000145,53565.74712144001
2023-02-12,01:11:11.000,43,11074671,12685,0,1676164270,13122.507306989988,32.026241460000165,53565.76808280001
2023-02-12,01:11:12.000,43,11074687,12805,0,1676164271,13122.567933779988,32.026241460000165,53565.69122448
2023-02-12,01:11:13.000,43,11074704,12725,0,1676164272,13122.588142709988,32.04033971999888,53565.78904416001
2023-02-12,01:11:14.000,43,11074703,12885,0,1676164273,13122.621824259993,32.00509407000209,53565.8030184
2023-02-12,01:11:15.000,43,11074699,12765,0,1676164274,13122.615087949998,32.019192330000806,53565.70519872
2023-02-12,01:11:16.000,43,11074708,12765,0,1676164275,13122.655505809998,32.04033971999888,53565.7331472
2023-02-12,01:11:17.000,43,11074690,12805,0,1676164276,13122.621824259993,32.075585370002955,53565.740134319996
2023-02-12,01:11:18.000,43,11074702,12805,0,1676164277,13122.689187359989,32.068536240003596,53565.78205704
2023-02-12,01:11:19.000,43,11074718,12645,0,1676164278,13122.709396289989,32.075585370002955,53565.76808280001
2023-02-12,01:11:20.000,43,11074693,12685,0,1676164279,13122.743077839994,32.10378189000039,53565.81699264001
2023-02-12,01:11:21.000,43,11074712,12965,0,1676164280,13122.79023200999,32.068536240003596,53565.81699264001
2023-02-12,01:11:22.000,43,11074718,12885,0,1676164281,13122.689187359989,32.06148711000424,53565.75410856
2023-02-12,01:11:23.000,43,11074652,12685,0,1676164282,13122.77002307999,32.068536240003596,53565.82397976
2023-02-12,01:11:24.000,43,11074706,12765,0,1676164283,13122.783495699994,32.05443798000488,53565.88686384001
2023-02-12,01:11:25.000,43,11074701,12885,0,1676164284,13122.79023200999,32.04033971999888,53565.83795400001
2023-02-12,01:11:26.000,43,11074700,12685,0,1676164285,13122.74981414999,32.075585370002955,53565.85192824
2023-02-12,01:11:27.000,43,11074692,12845,0,1676164286,13122.79023200999,32.06148711000424,53565.83795400001
2023-02-12,01:11:28.000,43,11074742,12805,0,1676164287,13122.87106772999,32.05443798000488,53565.92179944
2023-02-12,01:11:29.000,43,11074749,12725,0,1676164288,13122.864331419994,32.08968363000167,53565.90083808
2023-02-12,01:11:30.000,43,11074719,12605,0,1676164289,13122.87106772999,32.068536240003596,53565.90083808
2023-02-12,01:11:31.000,43,11074693,12525,0,1676164290,13122.81044093999,32.08968363000167,53565.82397976
2023-02-12,01:11:32.000,43,11074716,12725,0,1676164291,13122.844122489994,32.08968363000167,53565.844941120005
2023-02-12,01:11:33.000,43,11074719,12605,0,1676164292,13122.85759511,32.04738884999824,53565.85192824
2023-02-12,01:11:34.000,43,11074692,12845,0,1676164293,13122.864331419994,32.09673276000103,53565.97070928
2023-02-12,01:11:35.000,43,11074719,12805,0,1676164294,13122.89801297,32.04738884999824,53565.963722160006
2023-02-12,01:11:36.000,43,11074750,12685,0,1676164295,13122.904749279995,32.01214320000145,53565.98468352001
2023-02-12,01:11:37.000,43,11074767,12845,0,1676164296,13122.924958209995,31.99099581000337,53565.97070928
2023-02-12,01:11:38.000,43,11074658,12965,0,1676164297,13122.87780404,32.01214320000145,53565.893850960005
2023-02-12,01:11:39.000,43,11074685,12725,0,1676164298,13122.924958209995,32.00509407000209,53565.91481232001
2023-02-12,01:11:40.000,43,11074729,12765,0,1676164299,13122.89127665999,31.962799289998657,53565.92179944
2023-02-12,01:11:41.000,43,11074724,12645,0,1676164300,13122.93169451999,31.99099581000337,53565.844941120005
2023-02-12,01:11:42.000,43,11074677,12805,0,1676164301,13122.864331419994,31.98394668000401,53565.844941120005
2023-02-12,01:11:43.000,43,11074721,12685,0,1676164302,13122.95190344999,31.969848419998016,53565.94974792
2023-02-12,01:11:44.000,43,11074713,12885,0,1676164303,13122.93169451999,31.9205045100025,53565.92179944
2023-02-12,01:11:45.000,43,11074686,12445,0,1676164304,13122.91148558999,31.93460277000122,53565.87987672
2023-02-12,01:11:46.000,43,11074719,12685,0,1676164305,13122.924958209995,31.94165190000058,53565.893850960005
2023-02-12,01:11:47.000,43,11074713,12565,0,1676164306,13122.87780404,31.92755364000186,53565.90083808
2023-02-12,01:11:48.000,43,11074743,12645,0,1676164307,13122.87106772999,31.913455380003143,53565.92878656
2023-02-12,01:11:49.000,43,11074681,12925,0,1676164308,13122.87106772999,31.87820972999907,53565.91481232001
2023-02-12,01:11:50.000,43,11074732,12285,0,1676164309,13122.864331419994,31.89230798999779,53565.94974792
2023-02-12,01:11:51.000,43,11074713,12885,0,1676164310,13122.844122489994,31.899357120004424,53565.907825199996
2023-02-12,01:11:52.000,43,11074695,12845,0,1676164311,13122.83738618,31.871160599999712,53565.907825199996
2023-02-12,01:11:53.000,43,11074731,12805,0,1676164312,13122.823913559994,31.871160599999712,53565.90083808
2023-02-12,01:11:54.000,43,11074692,12725,0,1676164313,13122.844122489994,31.857062340000994,53565.942760800004
2023-02-12,01:11:55.000,43,11074682,12685,0,1676164314,13122.817177249999,31.864111470000353,53565.87987672
2023-02-12,01:11:56.000,43,11074711,12885,0,1676164315,13122.783495699994,31.835914950002916,53565.92179944
2023-02-12,01:11:57.000,43,11074704,12805,0,1676164316,13122.729605219989,31.850013210001634,53565.8728896
2023-02-12,01:11:58.000,43,11074708,12605,0,1676164317,13122.756550459999,31.850013210001634,53565.907825199996
2023-02-12,01:11:59.000,43,11074686,12605,0,1676164318,13122.74981414999,31.88525885999843,53565.85192824
2023-02-12,01:12:00.000,43,11074672,12925,0,1676164319,13122.77002307999,31.835914950002916,53565.92179944
2023-02-12,01:12:01.000,43,11074731,13005,0,1676164320,13122.756550459999,31.842964080002275,53565.92878656
2023-02-12,01:12:02.000,43,11074687,12605,0,1676164321,13122.682451049994,31.850013210001634,53565.87987672
2023-02-12,01:12:03.000,43,11074718,12765,0,1676164322,13122.716132599999,31.850013210001634,53565.87987672
2023-02-12,01:12:04.000,43,11074669,12885,0,1676164323,13122.709396289989,31.81476756000484,53565.91481232001
2023-02-12,01:12:05.000,43,11074724,13045,0,1676164324,13122.702659979994,31.779521910000767,53565.90083808
2023-02-12,01:12:06.000,43,11074726,12925,0,1676164325,13122.615087949998,31.821816690004198,53565.83096688
2023-02-12,01:12:07.000,43,11074713,13005,0,1676164326,13122.621824259993,31.81476756000484,53565.85891536
2023-02-12,01:12:08.000,43,11074742,12765,0,1676164327,13122.689187359989,31.793620169999485,53565.93577368001
2023-02-12,01:12:09.000,43,11074676,12805,0,1676164328,13122.702659979994,31.793620169999485,53565.92878656
2023-02-12,01:12:10.000,43,11074769,12765,0,1676164329,13122.655505809998,31.786571040000126,53565.87987672
2023-02-12,01:12:11.000,43,11074706,12885,0,1676164330,13122.648769499989,31.800669299998845,53565.90083808
2023-02-12,01:12:12.000,43,11074741,12605,0,1676164331,13122.601615329993,31.807718429998204,53565.775069920004
2023-02-12,01:12:13.000,43,11074695,13005,0,1676164332,13122.594879019998,31.800669299998845,53565.844941120005
2023-02-12,01:12:14.000,43,11074711,12885,0,1676164333,13122.621824259993,31.76542365000205,53565.85891536
2023-02-12,01:12:15.000,43,11074731,12845,0,1676164334,13122.648769499989,31.779521910000767,53565.88686384001
2023-02-12,01:12:16.000,43,11074712,12765,0,1676164335,13122.642033189994,31.75837452000269,53565.844941120005
2023-02-12,01:12:17.000,43,11074749,12965,0,1676164336,13122.635296879998,31.786571040000126,53565.86590248001
2023-02-12,01:12:18.000,43,11074727,12685,0,1676164337,13122.581406399993,31.800669299998845,53565.86590248001
2023-02-12,01:12:19.000,43,11074710,12845,0,1676164338,13122.601615329993,31.786571040000126,53565.83795400001
2023-02-12,01:12:20.000,43,11074701,12485,0,1676164339,13122.621824259993,31.75132539000333,53565.87987672
2023-02-12,01:12:21.000,43,11074659,12885,0,1676164340,13122.581406399993,31.842964080002275,53565.82397976
2023-02-12,01:12:22.000,43,11074688,12925,0,1676164341,13122.547724849988,31.800669299998845,53565.796031280006
2023-02-12,01:12:23.000,43,11074726,12845,0,1676164342,13122.588142709988,31.821816690004198,53565.81000552
2023-02-12,01:12:24.000,43,11074692,12685,0,1676164343,13122.615087949998,31.793620169999485,53565.78904416001
2023-02-12,01:12:25.000,43,11074696,12805,0,1676164344,13122.581406399993,31.828865820003557,53565.83795400001
2023-02-12,01:12:26.000,43,11074681,12845,0,1676164345,13122.561197469993,31.786571040000126,53565.81699264001
2023-02-12,01:12:27.000,43,11074706,12565,0,1676164346,13122.446680200002,31.786571040000126,53565.74712144001
2023-02-12,01:12:28.000,43,11074723,12845,0,1676164347,13122.480361749993,31.821816690004198,53565.8030184
2023-02-12,01:12:29.000,43,11074712,12925,0,1676164348,13122.500570679993,31.821816690004198,53565.78205704
2023-02-12,01:12:30.000,43,11074679,12605,0,1676164349,13122.520779609993,31.793620169999485,53565.86590248001
2023-02-12,01:12:31.000,43,11074732,12765,0,1676164350,13122.480361749993,31.81476756000484,53565.796031280006
2023-02-12,01:12:32.000,43,11074730,12805,0,1676164351,13122.527515919988,31.779521910000767,53565.8728896
2023-02-12,01:12:33.000,43,11074671,12885,0,1676164352,13122.487098060003,31.800669299998845,53565.85192824
2023-02-12,01:12:34.000,43,11074736,13045,0,1676164353,13122.473625439998,31.779521910000767,53565.81000552
2023-02-12,01:12:35.000,43,11074688,12805,0,1676164354,13122.419734959993,31.821816690004198,53565.81699264001
2023-02-12,01:12:36.000,43,11074659,12925,0,1676164355,13122.460152819993,31.800669299998845,53565.83795400001
2023-02-12,01:12:37.000,43,11074711,12645,0,1676164356,13122.392789719997,31.800669299998845,53565.78205704
2023-02-12,01:12:38.000,43,11074724,12885,0,1676164357,13122.372580789997,31.786571040000126,53565.8030184
2023-02-12,01:12:39.000,43,11074676,13085,0,1676164358,13122.379317099992,31.828865820003557,53565.8030184
2023-02-12,01:12:40.000,43,11074730,12885,0,1676164359,13122.412998649997,31.821816690004198,53565.86590248001
2023-02-12,01:12:41.000,43,11074717,12525,0,1676164360,13122.419734959993,31.850013210001634,53565.83795400001
2023-02-12,01:12:42.000,43,11074684,12925,0,1676164361,13122.399526029993,31.842964080002275,53565.796031280006
2023-02-12,01:12:43.000,43,11074700,12885,0,1676164362,13122.392789719997,31.828865820003557,53565.83096688
2023-02-12,01:12:44.000,43,11074729,12605,0,1676164363,13122.372580789997,31.793620169999485,53565.83096688
2023-02-12,01:12:45.000,43,11074680,13045,0,1676164364,13122.365844480002,31.81476756000484,53565.81000552
2023-02-12,01:12:46.000,43,11074686,12845,0,1676164365,13122.345635550002,31.772472780001408,53565.75410856
2023-02-12,01:12:47.000,43,11074690,12845,0,1676164366,13122.365844480002,31.828865820003557,53565.81000552
2023-02-12,01:12:48.000,43,11074696,12605,0,1676164367,13122.446680200002,31.807718429998204,53565.88686384001
2023-02-12,01:12:49.000,43,11074705,12885,0,1676164368,13122.426471270002,31.793620169999485,53565.90083808
2023-02-12,01:12:50.000,43,11074700,12765,0,1676164369,13122.412998649997,31.786571040000126,53565.83096688
2023-02-12,01:12:51.000,43,11074741,12925,0,1676164370,13122.379317099992,31.800669299998845,53565.83096688
2023-02-12,01:12:52.000,43,11074698,12725,0,1676164371,13122.338899239992,31.807718429998204,53565.76808280001
2023-02-12,01:12:53.000,43,11074674,12885,0,1676164372,13122.386053410002,31.793620169999485,53565.76109568
2023-02-12,01:12:54.000,43,11074681,12725,0,1676164373,13122.379317099992,31.786571040000126,53565.83096688
2023-02-12,01:12:55.000,43,11074667,12805,0,1676164374,13122.412998649997,31.81476756000484,53565.74712144001
2023-02-12,01:12:56.000,43,11074675,12605,0,1676164375,13122.426471270002,31.800669299998845,53565.81699264001
2023-02-12,01:12:57.000,43,11074700,12565,0,1676164376,13122.460152819993,31.828865820003557,53565.78904416001
2023-02-12,01:12:58.000,43,11074750,12605,0,1676164377,13122.487098060003,31.807718429998204,53565.85891536
2023-02-12,01:12:59.000,43,11074698,12805,0,1676164378,13122.439943889993,31.835914950002916,53565.86590248001
2023-02-12,01:13:00.000,43,11074684,12805,0,1676164379,13122.460152819993,31.800669299998845,53565.85192824
2023-02-12,01:13:01.000,43,11074701,12685,0,1676164380,13122.460152819993,31.842964080002275,53565.844941120005
2023-02-12,01:13:02.000,43,11074685,12765,0,1676164381,13122.473625439998,31.821816690004198,53565.8030184
2023-02-12,01:13:03.000,43,11074711,12725,0,1676164382,13122.473625439998,31.857062340000994,53565.85891536
2023-02-12,01:13:04.000,43,11074695,12805,0,1676164383,13122.567933779988,31.842964080002275,53565.92878656
2023-02-12,01:13:05.000,43,11074695,12845,0,1676164384,13122.520779609993,31.828865820003557,53565.91481232001
2023-02-12,01:13:06.000,43,11074742,13205,0,1676164385,13122.547724849988,31.864111470000353,53565.91481232001
2023-02-12,01:13:07.000,43,11074712,12685,0,1676164386,13122.527515919988,31.89230798999779,53565.87987672
2023-02-12,01:13:08.000,43,11074673,12725,0,1676164387,13122.540988539993,31.828865820003557,53565.893850960005
2023-02-12,01:13:09.000,43,11074682,12765,0,1676164388,13122.561197469993,31.850013210001634,53565.942760800004
2023-02-12,01:13:10.000,43,11074698,12845,0,1676164389,13122.594879019998,31.842964080002275,53565.907825199996
2023-02-12,01:13:11.000,43,11074743,12725,0,1676164390,13122.594879019998,31.87820972999907,53565.942760800004
2023-02-12,01:13:12.000,43,11074702,12845,0,1676164391,13122.601615329993,31.871160599999712,53565.93577368001
2023-02-12,01:13:13.000,43,11074675,12925,0,1676164392,13122.635296879998,31.87820972999907,53566.02660624
2023-02-12,01:13:14.000,43,11074714,12725,0,1676164393,13122.709396289989,31.906406250003783,53565.9776964
2023-02-12,01:13:15.000,43,11074718,12805,0,1676164394,13122.689187359989,31.89230798999779,53565.942760800004
2023-02-12,01:13:16.000,43,11074694,12725,0,1676164395,13122.628560569989,31.906406250003783,53565.90083808
2023-02-12,01:13:17.000,43,11074727,12685,0,1676164396,13122.601615329993,31.9205045100025,53565.893850960005
2023-02-12,01:13:18.000,43,11074686,12765,0,1676164397,13122.655505809998,31.913455380003143,53565.92179944
2023-02-12,01:13:19.000,43,11074740,12805,0,1676164398,13122.675714739999,31.92755364000186,53566.04058048
2023-02-12,01:13:20.000,43,11074705,12685,0,1676164399,13122.689187359989,31.92755364000186,53566.00564488001
2023-02-12,01:13:21.000,43,11074716,12885,0,1676164400,13122.689187359989,31.955750159999297,53565.98468352001
2023-02-12,01:13:22.000,43,11074690,13165,0,1676164401,13122.635296879998,31.955750159999297,53565.88686384001
2023-02-12,01:13:23.000,43,11074734,12605,0,1676164402,13122.655505809998,31.962799289998657,53566.012632000005
2023-02-12,01:13:24.000,43,11074727,12765,0,1676164403,13122.722868909994,32.026241460000165,53566.00564488001
2023-02-12,01:13:25.000,43,11074695,12805,0,1676164404,13122.695923669999,31.962799289998657,53566.02660624
2023-02-12,01:13:26.000,43,11074696,12525,0,1676164405,13122.709396289989,32.00509407000209,53565.97070928
2023-02-12,01:13:27.000,43,11074734,12925,0,1676164406,13122.695923669999,31.97689755000465,53566.0475676
2023-02-12,01:13:28.000,43,11074727,12605,0,1676164407,13122.702659979994,31.94870102999994,53566.075516079996
2023-02-12,01:13:29.000,43,11074710,12845,0,1676164408,13122.722868909994,31.97689755000465,53566.075516079996
2023-02-12,01:13:30.000,43,11074679,12445,0,1676164409,13122.736341529999,31.969848419998016,53566.01961912
2023-02-12,01:13:31.000,43,11074705,12845,0,1676164410,13122.655505809998,31.94870102999994,53566.01961912
2023-02-12,01:13:32.000,43,11074745,12805,0,1676164411,13122.621824259993,31.969848419998016,53565.95673504001
2023-02-12,01:13:33.000,43,11074705,12605,0,1676164412,13122.621824259993,31.962799289998657,53566.02660624
2023-02-12,01:13:34.000,43,11074750,12845,0,1676164413,13122.655505809998,31.94165190000058,53566.01961912
2023-02-12,01:13:35.000,43,11074690,12645,0,1676164414,13122.648769499989,31.94870102999994,53566.1174388
2023-02-12,01:13:36.000,43,11074717,12645,0,1676164415,13122.615087949998,31.99099581000337,53566.061541840005
2023-02-12,01:13:37.000,43,11074688,12605,0,1676164416,13122.608351639989,31.962799289998657,53566.05455472001
2023-02-12,01:13:38.000,43,11074729,12605,0,1676164417,13122.682451049994,31.92755364000186,53566.12442592001
2023-02-12,01:13:39.000,43,11074692,12685,0,1676164418,13122.628560569989,31.969848419998016,53566.12442592001
2023-02-12,01:13:40.000,43,11074700,12925,0,1676164419,13122.621824259993,31.98394668000401,53566.061541840005
2023-02-12,01:13:41.000,43,11074740,12605,0,1676164420,13122.615087949998,32.019192330000806,53566.08949032
2023-02-12,01:13:42.000,43,11074690,12645,0,1676164421,13122.547724849988,32.019192330000806,53566.01961912
2023-02-12,01:13:43.000,43,11074696,12725,0,1676164422,13122.514043299998,31.99804494000273,53566.06852896
2023-02-12,01:13:44.000,43,11074720,12805,0,1676164423,13122.615087949998,32.019192330000806,53566.14538728
2023-02-12,01:13:45.000,43,11074720,12885,0,1676164424,13122.534252229998,32.05443798000488,53566.10346456001
2023-02-12,01:13:46.000,43,11074704,12925,0,1676164425,13122.574670089998,32.06148711000424,53566.110451680004
2023-02-12,01:13:47.000,43,11074734,12605,0,1676164426,13122.507306989988,32.04738884999824,53565.98468352001
2023-02-12,01:13:48.000,43,11074709,12965,0,1676164427,13122.487098060003,32.06148711000424,53566.02660624
2023-02-12,01:13:49.000,43,11074706,12845,0,1676164428,13122.487098060003,32.019192330000806,53566.06852896
2023-02-12,01:13:50.000,43,11074683,12765,0,1676164429,13122.453416509998,32.04033971999888,53566.0475676
2023-02-12,01:13:51.000,43,11074706,12965,0,1676164430,13122.399526029993,32.04033971999888,53565.94974792
2023-02-12,01:13:52.000,43,11074709,12605,0,1676164431,13122.466889130003,32.019192330000806,53565.963722160006
2023-02-12,01:13:53.000,43,11074675,12765,0,1676164432,13122.500570679993,31.98394668000401,53566.012632000005
2023-02-12,01:13:54.000,43,11074651,12885,0,1676164433,13122.439943889993,31.97689755000465,53565.99167064
2023-02-12,01:13:55.000,43,11074716,12685,0,1676164434,13122.433207579998,31.98394668000401,53566.012632000005
2023-02-12,01:13:56.000,43,11074718,12605,0,1676164435,13122.372580789997,31.97689755000465,53565.92878656
2023-02-12,01:13:57.000,43,11074682,12645,0,1676164436,13122.372580789997,31.97689755000465,53565.94974792
2023-02-12,01:13:58.000,43,11074716,12965,0,1676164437,13122.372580789997,31.955750159999297,53565.94974792
2023-02-12,01:13:59.000,43,11074721,12605,0,1676164438,13122.412998649997,31.9205045100025,53565.97070928
2023-02-12,01:14:00.000,43,11074720,12845,0,1676164439,13122.460152819993,31.88525885999843,53565.99865776
2023-02-12,01:14:01.000,43,11074712,12765,0,1676164440,13122.406262340002,31.906406250003783,53565.98468352001
2023-02-12,01:14:02.000,43,11074690,12645,0,1676164441,13122.379317099992,31.828865820003557,53565.92179944
2023-02-12,01:14:03.000,43,11074726,12885,0,1676164442,13122.392789719997,31.871160599999712,53565.94974792
2023-02-12,01:14:04.000,43,11074705,12605,0,1676164443,13122.386053410002,31.807718429998204,53565.92179944
2023-02-12,01:14:05.000,43,11074659,12965,0,1676164444,13122.392789719997,31.81476756000484,53565.93577368001
2023-02-12,01:14:06.000,43,11074705,12605,0,1676164445,13122.372580789997,31.800669299998845,53565.88686384001
2023-02-12,01:14:07.000,43,11074671,12805,0,1676164446,13122.332162929997,31.81476756000484,53565.87987672
2023-02-12,01:14:08.000,43,11074698,12685,0,1676164447,13122.446680200002,31.76542365000205,53565.92878656
2023-02-12,01:14:09.000,43,11074717,12805,0,1676164448,13122.446680200002,31.75837452000269,53565.97070928
2023-02-12,01:14:10.000,43,11074703,12645,0,1676164449,13122.433207579998,31.786571040000126,53565.98468352001
2023-02-12,01:14:11.000,43,11074687,12605,0,1676164450,13122.419734959993,31.779521910000767,53565.893850960005
2023-02-12,01:14:12.000,43,11074682,12885,0,1676164451,13122.352371859997,31.75837452000269,53565.95673504001
2023-02-12,01:14:13.000,43,11074674,12445,0,1676164452,13122.365844480002,31.737227130004612,53565.87987672
2023-02-12,01:14:14.000,43,11074762,12645,0,1676164453,13122.379317099992,31.730177999997977,53565.91481232001
2023-02-12,01:14:15.000,43,11074667,12765,0,1676164454,13122.412998649997,31.75132539000333,53565.94974792
2023-02-12,01:14:16.000,43,11074694,12445,0,1676164455,13122.439943889993,31.723128869998618,53565.95673504001
2023-02-12,01:14:17.000,43,11074710,12685,0,1676164456,13122.453416509998,31.737227130004612,53565.963722160006
2023-02-12,01:14:18.000,43,11074702,12765,0,1676164457,13122.399526029993,31.737227130004612,53565.95673504001
2023-02-12,01:14:19.000,43,11074704,12685,0,1676164458,13122.359108169992,31.71607973999926,53565.92179944
2023-02-12,01:14:20.000,43,11074676,12725,0,1676164459,13122.433207579998,31.737227130004612,53565.92878656
2023-02-12,01:14:21.000,43,11074698,12645,0,1676164460,13122.433207579998,31.730177999997977,53565.92179944
2023-02-12,01:14:22.000,43,11074699,12845,0,1676164461,13122.359108169992,31.70198148000054,53565.893850960005
2023-02-12,01:14:23.000,43,11074719,12805,0,1676164462,13122.399526029993,31.730177999997977,53565.87987672
2023-02-12,01:14:24.000,43,11074678,12565,0,1676164463,13122.520779609993,31.730177999997977,53565.99167064
2023-02-12,01:14:25.000,43,11074743,12845,0,1676164464,13122.480361749993,31.69493235000118,53565.98468352001
2023-02-12,01:14:26.000,43,11074737,12885,0,1676164465,13122.446680200002,31.7090306099999,53565.93577368001
2023-02-12,01:14:27.000,43,11074735,12645,0,1676164466,13122.419734959993,31.680834090002463,53565.85192824
2023-02-12,01:14:28.000,43,11074717,12845,0,1676164467,13122.426471270002,31.687883220001822,53565.85192824
2023-02-12,01:14:29.000,43,11074715,13005,0,1676164468,13122.487098060003,31.71607973999926,53565.91481232001
2023-02-12,01:14:30.000,43,11074745,12925,0,1676164469,13122.466889130003,31.70198148000054,53565.88686384001
2023-02-12,01:14:31.000,43,11074669,12685,0,1676164470,13122.426471270002,31.71607973999926,53565.8728896
2023-02-12,01:14:32.000,43,11074699,12605,0,1676164471,13122.460152819993,31.666735830003745,53565.907825199996
2023-02-12,01:14:33.000,43,11074709,12485,0,1676164472,13122.507306989988,31.666735830003745,53565.92179944
2023-02-12,01:14:34.000,43,11074729,12565,0,1676164473,13122.500570679993,31.666735830003745,53565.90083808
2023-02-12,01:14:35.000,43,11074724,12765,0,1676164474,13122.480361749993,31.638539309999032,53565.82397976
2023-02-12,01:14:36.000,43,11074715,12725,0,1676164475,13122.433207579998,31.687883220001822,53565.81000552
2023-02-12,01:14:37.000,43,11074709,12805,0,1676164476,13122.412998649997,31.71607973999926,53565.85192824
2023-02-12,01:14:38.000,43,11074701,12725,0,1676164477,13122.473625439998,31.659686700004386,53565.90083808
2023-02-12,01:14:39.000,43,11074721,12765,0,1676164478,13122.547724849988,31.631490179999673,53565.95673504001
2023-02-12,01:14:40.000,43,11074701,12845,0,1676164479,13122.554461159998,31.596244530002878,53565.99865776
2023-02-12,01:14:41.000,43,11074711,12645,0,1676164480,13122.554461159998,31.631490179999673,53565.9776964
2023-02-12,01:14:42.000,43,11074700,12645,0,1676164481,13122.466889130003,31.568048009998165,53565.91481232001
2023-02-12,01:14:43.000,43,11074715,12845,0,1676164482,13122.514043299998,31.5750971400048,53565.95673504001
2023-02-12,01:14:44.000,43,11074699,12965,0,1676164483,13122.527515919988,31.560998879998806,53565.93577368001
2023-02-12,01:14:45.000,43,11074672,12645,0,1676164484,13122.487098060003,31.53985149000073,53565.92878656
2023-02-12,01:14:46.000,43,11074739,12845,0,1676164485,13122.540988539993,31.568048009998165,53565.893850960005
2023-02-12,01:14:47.000,43,11074668,12925,0,1676164486,13122.520779609993,31.5750971400048,53565.86590248001
2023-02-12,01:14:48.000,43,11074703,12805,0,1676164487,13122.514043299998,31.568048009998165,53565.88686384001
2023-02-12,01:14:49.000,43,11074717,12765,0,1676164488,13122.567933779988,31.53985149000073,53565.91481232001
2023-02-12,01:14:50.000,43,11074720,12725,0,1676164489,13122.581406399993,31.560998879998806,53565.94974792
2023-02-12,01:14:51.000,43,11074741,12565,0,1676164490,13122.574670089998,31.511654970003292,53565.907825199996
2023-02-12,01:14:52.000,43,11074704,12965,0,1676164491,13122.547724849988,31.511654970003292,53565.8728896
2023-02-12,01:14:53.000,43,11074711,12765,0,1676164492,13122.527515919988,31.546900620000088,53565.86590248001
2023-02-12,01:14:54.000,43,11074697,12965,0,1676164493,13122.561197469993,31.52575323000201,53565.88686384001
2023-02-12,01:14:55.000,43,11074736,13005,0,1676164494,13122.574670089998,31.51870410000265,53565.90083808
2023-02-12,01:14:56.000,43,11074730,13085,0,1676164495,13122.601615329993,31.53280236000137,53565.93577368001
2023-02-12,01:14:57.000,43,11074661,12565,0,1676164496,13122.594879019998,31.51870410000265,53565.893850960005
2023-02-12,01:14:58.000,43,11074718,12885,0,1676164497,13122.628560569989,31.48345844999858,53565.91481232001
2023-02-12,01:14:59.000,43,11074654,12765,0,1676164498,13122.608351639989,31.511654970003292,53565.91481232001
2023-02-12,01:15:00.000,43,11074721,12645,0,1676164499,13122.662242119994,31.47640931999922,53565.93577368001
2023-02-12,01:15:01.000,43,11074667,12845,0,1676164500,13122.628560569989,31.504605840003933,53565.95673504001
2023-02-12,01:15:02.000,43,11074666,12925,0,1676164501,13122.648769499989,31.462311060000502,53565.8728896
2023-02-12,01:15:03.000,43,11074697,12805,0,1676164502,13122.655505809998,31.497556710004574,53565.95673504001
2023-02-12,01:15:04.000,43,11074735,12885,0,1676164503,13122.743077839994,31.46936018999986,53566.061541840005
2023-02-12,01:15:05.000,43,11074716,12765,0,1676164504,13122.74981414999,31.504605840003933,53566.02660624
2023-02-12,01:15:06.000,43,11074702,12565,0,1676164505,13122.796968319999,31.441163670002425,53566.061541840005
2023-02-12,01:15:07.000,43,11074709,13045,0,1676164506,13122.79023200999,31.47640931999922,53565.98468352001
2023-02-12,01:15:08.000,43,11074711,12965,0,1676164507,13122.817177249999,31.455261930001143,53565.92179944
2023-02-12,01:15:09.000,43,11074724,12725,0,1676164508,13122.85759511,31.47640931999922,53565.97070928
2023-02-12,01:15:10.000,43,11074709,12605,0,1676164509,13122.89127665999,31.455261930001143,53566.012632000005
2023-02-12,01:15:11.000,43,11074712,12885,0,1676164510,13122.83738618,31.497556710004574,53565.99865776
2023-02-12,01:15:12.000,43,11074675,12645,0,1676164511,13122.91148558999,31.455261930001143,53566.03359336001
2023-02-12,01:15:13.000,43,11074709,12805,0,1676164512,13122.97884869,31.46936018999986,53566.110451680004
2023-02-12,01:15:14.000,43,11074713,12805,0,1676164513,13123.005793929995,31.462311060000502,53566.01961912
2023-02-12,01:15:15.000,43,11074705,12485,0,1676164514,13123.01926655,31.48345844999858,53566.04058048
2023-02-12,01:15:16.000,43,11074694,12725,0,1676164515,13123.01926655,31.455261930001143,53565.92878656
2023-02-12,01:15:17.000,43,11074723,12725,0,1676164516,13123.05294809999,31.504605840003933,53566.03359336001
2023-02-12,01:15:18.000,43,11074678,12605,0,1676164517,13123.18093799,31.497556710004574,53566.10346456001
2023-02-12,01:15:19.000,43,11074724,12605,0,1676164518,13123.207883229996,31.511654970003292,53566.1174388
2023-02-12,01:15:20.000,43,11074709,12765,0,1676164519,13123.281982640001,31.511654970003292,53566.1174388
2023-02-12,01:15:21.000,43,11074700,12805,0,1676164520,13123.322400500001,31.504605840003933,53566.110451680004
2023-02-12,01:15:22.000,43,11074687,12805,0,1676164521,13123.335873119991,31.53280236000137,53566.15237440001
2023-02-12,01:15:23.000,43,11074695,12565,0,1676164522,13123.356082049992,31.53280236000137,53566.09647744
2023-02-12,01:15:24.000,43,11074651,12965,0,1676164523,13123.416708839992,31.53280236000137,53566.110451680004
2023-02-12,01:15:25.000,43,11074639,12845,0,1676164524,13123.396499909992,31.53985149000073,53566.061541840005
2023-02-12,01:15:26.000,43,11074717,13125,0,1676164525,13123.463863010002,31.53280236000137,53566.16634864
2023-02-12,01:15:27.000,43,11074689,12925,0,1676164526,13123.524489800002,31.52575323000201,53566.14538728
2023-02-12,01:15:28.000,43,11074678,12805,0,1676164527,13123.504280870002,31.553949749999447,53566.15237440001
2023-02-12,01:15:29.000,43,11074658,12685,0,1676164528,13123.544698730002,31.596244530002878,53566.18731
2023-02-12,01:15:30.000,43,11074722,12965,0,1676164529,13123.612061829997,31.58214627000416,53566.25019408001
2023-02-12,01:15:31.000,43,11074724,12845,0,1676164530,13123.645743380002,31.610342790001596,53566.243206959996
2023-02-12,01:15:32.000,43,11074735,12605,0,1676164531,13123.605325520002,31.58214627000416,53566.18731
2023-02-12,01:15:33.000,43,11074713,12685,0,1676164532,13123.699633859993,31.58214627000416,53566.19429712
2023-02-12,01:15:34.000,43,11074680,12805,0,1676164533,13123.740051719993,31.546900620000088,53566.243206959996
2023-02-12,01:15:35.000,43,11074719,12845,0,1676164534,13123.760260649993,31.58214627000416,53566.299103920006
2023-02-12,01:15:36.000,43,11074691,12765,0,1676164535,13123.726579099988,31.603293660002237,53566.25019408001
2023-02-12,01:15:37.000,43,11074650,12645,0,1676164536,13123.787205889988,31.603293660002237,53566.22224560001
2023-02-12,01:15:38.000,43,11074658,12645,0,1676164537,13123.827623749989,31.596244530002878,53566.27115544001
2023-02-12,01:15:39.000,43,11074712,13125,0,1676164538,13123.868041609989,31.596244530002878,53566.23621984
2023-02-12,01:15:40.000,43,11074712,12645,0,1676164539,13123.854568989998,31.638539309999032,53566.3270524
2023-02-12,01:15:41.000,43,11074682,12645,0,1676164540,13123.874777919998,31.617391920000955,53566.30609104
2023-02-12,01:15:42.000,43,11074692,12765,0,1676164541,13123.901723159994,31.638539309999032,53566.32006528001
2023-02-12,01:15:43.000,43,11074716,12965,0,1676164542,13123.894986849999,31.65263756999775,53566.35500088
2023-02-12,01:15:44.000,43,11074694,12885,0,1676164543,13123.96908625999,31.687883220001822,53566.40391072
2023-02-12,01:15:45.000,43,11074649,12685,0,1676164544,13124.016240429999,31.638539309999032,53566.41788496001
2023-02-12,01:15:46.000,43,11074711,12725,0,1676164545,13124.022976739994,31.65263756999775,53566.43884632001
2023-02-12,01:15:47.000,43,11074670,12885,0,1676164546,13123.996031499999,31.680834090002463,53566.38294936
2023-02-12,01:15:48.000,43,11074696,12805,0,1676164547,13124.043185669994,31.687883220001822,53566.361988
2023-02-12,01:15:49.000,43,11074676,12965,0,1676164548,13124.09033983999,31.687883220001822,53566.40391072
2023-02-12,01:15:50.000,43,11074721,12605,0,1676164549,13124.11728508,31.680834090002463,53566.445833440004
2023-02-12,01:15:51.000,43,11074679,12605,0,1676164550,13124.13749401,31.687883220001822,53566.37596224
2023-02-12,01:15:52.000,43,11074689,12645,0,1676164551,13124.17117555999,31.7090306099999,53566.45282056
2023-02-12,01:15:53.000,43,11074710,12725,0,1676164552,13124.21159341999,31.71607973999926,53566.515704640005
2023-02-12,01:15:54.000,43,11074656,12565,0,1676164553,13124.1981208,31.71607973999926,53566.45282056
2023-02-12,01:15:55.000,43,11074705,13085,0,1676164554,13124.23180234999,31.687883220001822,53566.4318592
2023-02-12,01:15:56.000,43,11074668,12725,0,1676164555,13124.225066039995,31.69493235000118,53566.42487208
2023-02-12,01:15:57.000,43,11074661,12685,0,1676164556,13124.25201127999,31.69493235000118,53566.41788496001
2023-02-12,01:15:58.000,43,11074735,12685,0,1676164557,13124.31263806999,31.687883220001822,53566.42487208
2023-02-12,01:15:59.000,43,11074672,12725,0,1676164558,13124.33958331,31.7090306099999,53566.515704640005
2023-02-12,01:16:00.000,43,11074671,12525,0,1676164559,13124.39347378999,31.69493235000118,53566.48775616001
2023-02-12,01:16:01.000,43,11074689,12565,0,1676164560,13124.42041903,31.687883220001822,53566.5017304
2023-02-12,01:16:02.000,43,11074668,12845,0,1676164561,13124.4002101,31.69493235000118,53566.445833440004
2023-02-12,01:16:03.000,43,11074701,12885,0,1676164562,13124.46083689,31.70198148000054,53566.45980768001
2023-02-12,01:16:04.000,43,11074676,12765,0,1676164563,13124.494518439991,31.666735830003745,53566.578588719996
2023-02-12,01:16:05.000,43,11074677,13005,0,1676164564,13124.507991059996,31.69493235000118,53566.53666600001
2023-02-12,01:16:06.000,43,11074691,12685,0,1676164565,13124.507991059996,31.687883220001822,53566.515704640005
2023-02-12,01:16:07.000,43,11074714,12565,0,1676164566,13124.548408919996,31.7090306099999,53566.58557584001
2023-02-12,01:16:08.000,43,11074737,12725,0,1676164567,13124.629244639997,31.70198148000054,53566.66243416
2023-02-12,01:16:09.000,43,11074687,12765,0,1676164568,13124.689871429997,31.730177999997977,53566.64845992
2023-02-12,01:16:10.000,43,11074684,12965,0,1676164569,13124.662926190002,31.687883220001822,53566.613524320004
2023-02-12,01:16:11.000,43,11074727,12685,0,1676164570,13124.696607739992,31.69493235000118,53566.59955008
2023-02-12,01:16:12.000,43,11074703,12845,0,1676164571,13124.703344050002,31.723128869998618,53566.60653720001
2023-02-12,01:16:13.000,43,11074707,12605,0,1676164572,13124.723552980002,31.730177999997977,53566.55064024
2023-02-12,01:16:14.000,43,11074696,12765,0,1676164573,13124.797652389992,31.70198148000054,53566.69736976
2023-02-12,01:16:15.000,43,11074689,12805,0,1676164574,13124.817861319993,31.70198148000054,53566.72531824001
2023-02-12,01:16:16.000,43,11074721,12845,0,1676164575,13124.824597630002,31.687883220001822,53566.71833112
2023-02-12,01:16:17.000,43,11074690,12725,0,1676164576,13124.851542869998,31.659686700004386,53566.65544704001
2023-02-12,01:16:18.000,43,11074693,12845,0,1676164577,13124.925642280003,31.659686700004386,53566.76724096
2023-02-12,01:16:19.000,43,11074692,12725,0,1676164578,13124.918905969993,31.673784960003104,53566.72531824001
2023-02-12,01:16:20.000,43,11074694,12685,0,1676164579,13124.932378589998,31.65263756999775,53566.72531824001
2023-02-12,01:16:21.000,43,11074676,12605,0,1676164580,13124.912169659998,31.65263756999775,53566.66942128
2023-02-12,01:16:22.000,43,11074724,12725,0,1676164581,13124.945851209988,31.610342790001596,53566.72531824001
2023-02-12,01:16:23.000,43,11074714,12765,0,1676164582,13125.033423239998,31.624441050000314,53566.802176560006
2023-02-12,01:16:24.000,43,11074734,12885,0,1676164583,13125.100786339994,31.603293660002237,53566.83711216
2023-02-12,01:16:25.000,43,11074722,12805,0,1676164584,13125.087313719989,31.58919540000352,53566.83012504
2023-02-12,01:16:26.000,43,11074716,12845,0,1676164585,13125.067104789989,31.58214627000416,53566.781215200004
2023-02-12,01:16:27.000,43,11074725,12965,0,1676164586,13125.114258959999,31.58214627000416,53566.781215200004
2023-02-12,01:16:28.000,43,11074694,12805,0,1676164587,13125.120995269994,31.53280236000137,53566.8161508
2023-02-12,01:16:29.000,43,11074691,12685,0,1676164588,13125.127731579989,31.58214627000416,53566.82313792001
2023-02-12,01:16:30.000,43,11074696,12765,0,1676164589,13125.168149439989,31.53280236000137,53566.87204776001
2023-02-12,01:16:31.000,43,11074690,12965,0,1676164590,13125.161413129994,31.568048009998165,53566.85807352
2023-02-12,01:16:32.000,43,11074737,12645,0,1676164591,13125.181622059994,31.58214627000416,53566.86506064
2023-02-12,01:16:33.000,43,11074745,12605,0,1676164592,13125.222039919994,31.553949749999447,53566.913970479996
2023-02-12,01:16:34.000,43,11074721,12725,0,1676164593,13125.242248849994,31.546900620000088,53566.87903488
2023-02-12,01:16:35.000,43,11074691,12605,0,1676164594,13125.195094679999,31.51870410000265,53566.84409928001
2023-02-12,01:16:36.000,43,11074698,12805,0,1676164595,13125.168149439989,31.48345844999858,53566.82313792001
2023-02-12,01:16:37.000,43,11074675,12605,0,1676164596,13125.22877622999,31.47640931999922,53566.83711216
2023-02-12,01:16:38.000,43,11074691,12885,0,1676164597,13125.201830989994,31.48345844999858,53566.87204776001
2023-02-12,01:16:39.000,43,11074708,12685,0,1676164598,13125.174885749999,31.462311060000502,53566.84409928001
2023-02-12,01:16:40.000,43,11074705,12685,0,1676164599,13125.31634826,31.441163670002425,53566.899996240005
2023-02-12,01:16:41.000,43,11074679,12845,0,1676164600,13125.24898515999,31.420016280004347,53566.89300912001
2023-02-12,01:16:42.000,43,11074683,12845,0,1676164601,13125.195094679999,31.427065410003706,53566.87204776001
2023-02-12,01:16:43.000,43,11074717,12885,0,1676164602,13125.235512539999,31.434114540003065,53566.87903488
2023-02-12,01:16:44.000,43,11074695,12605,0,1676164603,13125.2759304,31.427065410003706,53566.94191896001
2023-02-12,01:16:45.000,43,11074673,12805,0,1676164604,13125.282666709994,31.412967149997712,53566.89300912001
2023-02-12,01:16:46.000,43,11074688,12765,0,1676164605,13125.262457779994,31.412967149997712,53566.87204776001
2023-02-12,01:16:47.000,43,11074720,12885,0,1676164606,13125.323084569995,31.405918019998353,53566.851086400005
2023-02-12,01:16:48.000,43,11074674,12805,0,1676164607,13125.37697505,31.377721500000916,53566.96288032001
2023-02-12,01:16:49.000,43,11074726,12645,0,1676164608,13125.41065659999,31.398868889998994,53566.9558932
2023-02-12,01:16:50.000,43,11074684,12605,0,1676164609,13125.35676612,31.391819759999635,53566.90698336
2023-02-12,01:16:51.000,43,11074694,12965,0,1676164610,13125.39044766999,31.391819759999635,53566.93493184
2023-02-12,01:16:52.000,43,11074699,12805,0,1676164611,13125.37023873999,31.35657411000284,53566.87903488
2023-02-12,01:16:53.000,43,11074682,12725,0,1676164612,13125.37697505,31.35657411000284,53566.83711216
2023-02-12,01:16:54.000,43,11074702,12725,0,1676164613,13125.403920289995,31.328377589998126,53566.948906080004
2023-02-12,01:16:55.000,43,11074750,13005,0,1676164614,13125.43760184,31.34247585000412,53567.0257644
2023-02-12,01:16:56.000,43,11074719,12765,0,1676164615,13125.41065659999,31.279033680002613,53566.948906080004
2023-02-12,01:16:57.000,43,11074714,12645,0,1676164616,13125.43760184,31.321328459998767,53566.899996240005
2023-02-12,01:16:58.000,43,11074705,12805,0,1676164617,13125.403920289995,31.30018107000069,53566.89300912001
2023-02-12,01:16:59.000,43,11074708,12685,0,1676164618,13125.45107445999,31.28608281000197,53566.948906080004
2023-02-12,01:17:00.000,43,11074685,12605,0,1676164619,13125.49149231999,31.279033680002613,53566.948906080004
2023-02-12,01:17:01.000,43,11074688,12765,0,1676164620,13125.51170124999,31.257886290004535,53566.92794472
2023-02-12,01:17:02.000,43,11074699,12925,0,1676164621,13125.45107445999,31.24378802999854,53566.899996240005
2023-02-12,01:17:03.000,43,11074680,12885,0,1676164622,13125.47128338999,31.264935420003894,53566.90698336
2023-02-12,01:17:04.000,43,11074674,12925,0,1676164623,13125.51170124999,31.2508371599979,53566.969867440006
2023-02-12,01:17:05.000,43,11074709,12725,0,1676164624,13125.51843756,31.264935420003894,53567.01179016001
2023-02-12,01:17:06.000,43,11074687,12925,0,1676164625,13125.545382799995,31.2508371599979,53566.96288032001
2023-02-12,01:17:07.000,43,11074711,12765,0,1676164626,13125.45107445999,31.30018107000069,53566.92794472
2023-02-12,01:17:08.000,43,11074706,12885,0,1676164627,13125.53191017999,31.29313194000133,53566.99781592
2023-02-12,01:17:09.000,43,11074641,12285,0,1676164628,13125.55211910999,31.271984550003253,53567.03973864001
2023-02-12,01:17:10.000,43,11074700,12805,0,1676164629,13125.59253696999,31.28608281000197,53567.0257644
2023-02-12,01:17:11.000,43,11074701,12605,0,1676164630,13125.49149231999,31.29313194000133,53566.99082880001
2023-02-12,01:17:12.000,43,11074677,12925,0,1676164631,13125.59253696999,31.328377589998126,53567.07467424
2023-02-12,01:17:13.000,43,11074742,12765,0,1676164632,13125.55885542,31.370672370001557,53567.07467424
2023-02-12,01:17:14.000,43,11074699,12725,0,1676164633,13125.57232803999,31.34247585000412,53567.06070000001
2023-02-12,01:17:15.000,43,11074672,12805,0,1676164634,13125.49822863,31.384770630000276,53566.99781592
2023-02-12,01:17:16.000,43,11074663,12885,0,1676164635,13125.545382799995,31.405918019998353,53566.96288032001
2023-02-12,01:17:17.000,43,11074693,12805,0,1676164636,13125.49822863,31.455261930001143,53567.0257644
2023-02-12,01:17:18.000,43,11074697,12965,0,1676164637,13125.464547079995,31.434114540003065,53567.01179016001
2023-02-12,01:17:19.000,43,11074676,12885,0,1676164638,13125.39718398,31.462311060000502,53566.899996240005
2023-02-12,01:17:20.000,43,11074706,12845,0,1676164639,13125.43760184,31.47640931999922,53567.05371288
2023-02-12,01:17:21.000,43,11074687,12765,0,1676164640,13125.43760184,31.48345844999858,53567.018777280005
2023-02-12,01:17:22.000,43,11074732,12645,0,1676164641,13125.363502429995,31.49050757999794,53566.97685456
2023-02-12,01:17:23.000,43,11074694,12565,0,1676164642,13125.343293499995,31.504605840003933,53567.067687120005
2023-02-12,01:17:24.000,43,11074688,12445,0,1676164643,13125.35676612,31.51870410000265,53567.06070000001
2023-02-12,01:17:25.000,43,11074700,12765,0,1676164644,13125.363502429995,31.511654970003292,53567.116596960004
2023-02-12,01:17:26.000,43,11074731,12645,0,1676164645,13125.282666709994,31.511654970003292,53567.0257644
2023-02-12,01:17:27.000,43,11074689,12765,0,1676164646,13125.2759304,31.53280236000137,53567.01179016001
2023-02-12,01:17:28.000,43,11074656,12725,0,1676164647,13125.28940301999,31.51870410000265,53567.05371288
2023-02-12,01:17:29.000,43,11074704,12685,0,1676164648,13125.282666709994,31.52575323000201,53567.13057120001
2023-02-12,01:17:30.000,43,11074744,12605,0,1676164649,13125.25572147,31.51870410000265,53567.10262272
2023-02-12,01:17:31.000,43,11074699,12765,0,1676164650,13125.235512539999,31.52575323000201,53567.06070000001
2023-02-12,01:17:32.000,43,11074687,12605,0,1676164651,13125.201830989994,31.53280236000137,53567.00480304
2023-02-12,01:17:33.000,43,11074718,12645,0,1676164652,13125.161413129994,31.546900620000088,53566.96288032001
2023-02-12,01:17:34.000,43,11074698,12885,0,1676164653,13125.18835836999,31.560998879998806,53567.116596960004
2023-02-12,01:17:35.000,43,11074682,12885,0,1676164654,13125.154676819999,31.560998879998806,53567.07467424
2023-02-12,01:17:36.000,43,11074729,12605,0,1676164655,13125.174885749999,31.560998879998806,53567.0257644
2023-02-12,01:17:37.000,43,11074649,12685,0,1676164656,13125.120995269994,31.5750971400048,53567.04672576
2023-02-12,01:17:38.000,43,11074732,12845,0,1676164657,13125.147940509989,31.546900620000088,53567.116596960004
2023-02-12,01:17:39.000,43,11074737,12965,0,1676164658,13125.080577409994,31.568048009998165,53567.04672576
2023-02-12,01:17:40.000,43,11074671,12805,0,1676164659,13125.067104789989,31.5750971400048,53567.04672576
2023-02-12,01:17:41.000,43,11074666,12965,0,1676164660,13125.053632169998,31.560998879998806,53567.03275152
2023-02-12,01:17:42.000,43,11074728,12645,0,1676164661,13124.999741689993,31.546900620000088,53567.01179016001
2023-02-12,01:17:43.000,43,11074725,12925,0,1676164662,13125.019950619993,31.568048009998165,53567.018777280005
2023-02-12,01:17:44.000,43,11074722,12565,0,1676164663,13125.053632169998,31.568048009998165,53567.0956356
2023-02-12,01:17:45.000,43,11074729,12725,0,1676164664,13125.053632169998,31.546900620000088,53567.0257644
2023-02-12,01:17:46.000,43,11074681,12605,0,1676164665,13124.993005379998,31.5750971400048,53566.99781592
2023-02-12,01:17:47.000,43,11074740,12525,0,1676164666,13124.959323829993,31.560998879998806,53567.01179016001
2023-02-12,01:17:48.000,43,11074702,12725,0,1676164667,13124.912169659998,31.553949749999447,53566.98384168
2023-02-12,01:17:49.000,43,11074713,12685,0,1676164668,13124.925642280003,31.53985149000073,53566.94191896001
2023-02-12,01:17:50.000,43,11074686,12965,0,1676164669,13124.966060139988,31.53280236000137,53567.018777280005
2023-02-12,01:17:51.000,43,11074705,12725,0,1676164670,13124.912169659998,31.553949749999447,53567.00480304
2023-02-12,01:17:52.000,43,11074673,12525,0,1676164671,13124.939114899993,31.504605840003933,53566.96288032001
2023-02-12,01:17:53.000,43,11074692,12685,0,1676164672,13124.993005379998,31.497556710004574,53567.06070000001
2023-02-12,01:17:54.000,43,11074677,12965,0,1676164673,13125.006477999988,31.511654970003292,53567.00480304
2023-02-12,01:17:55.000,43,11074706,12725,0,1676164674,13125.006477999988,31.504605840003933,53566.99781592
2023-02-12,01:17:56.000,43,11074699,12605,0,1676164675,13124.959323829993,31.49050757999794,53566.99082880001
2023-02-12,01:17:57.000,43,11074731,12725,0,1676164676,13124.979532759993,31.434114540003065,53566.9558932
2023-02-12,01:17:58.000,43,11074682,12685,0,1676164677,13125.006477999988,31.448212800001784,53567.04672576
2023-02-12,01:17:59.000,43,11074670,12805,0,1676164678,13125.019950619993,31.448212800001784,53567.01179016001
2023-02-12,01:18:00.000,43,11074661,12765,0,1676164679,13125.060368479993,31.398868889998994,53567.04672576
2023-02-12,01:18:01.000,43,11074703,12805,0,1676164680,13125.006477999988,31.405918019998353,53567.0257644
2023-02-12,01:18:02.000,43,11074675,12965,0,1676164681,13125.026686929989,31.405918019998353,53567.018777280005
2023-02-12,01:18:03.000,43,11074701,12845,0,1676164682,13125.046895859989,31.370672370001557,53567.0956356
2023-02-12,01:18:04.000,43,11074705,12725,0,1676164683,13125.046895859989,31.377721500000916,53567.01179016001
2023-02-12,01:18:05.000,43,11074722,12925,0,1676164684,13125.073841099998,31.370672370001557,53567.03973864001
2023-02-12,01:18:06.000,43,11074698,12965,0,1676164685,13125.040159549993,31.370672370001557,53567.04672576
2023-02-12,01:18:07.000,43,11074702,12885,0,1676164686,13124.979532759993,31.370672370001557,53566.9558932
2023-02-12,01:18:08.000,43,11074684,12805,0,1676164687,13125.073841099998,31.363623240002198,53567.05371288
2023-02-12,01:18:09.000,43,11074690,12605,0,1676164688,13125.046895859989,31.33542672000476,53567.081661359996
2023-02-12,01:18:10.000,43,11074700,12605,0,1676164689,13125.046895859989,31.314279329999408,53567.05371288
2023-02-12,01:18:11.000,43,11074726,12805,0,1676164690,13125.046895859989,31.30018107000069,53567.081661359996
2023-02-12,01:18:12.000,43,11074706,12885,0,1676164691,13125.033423239998,31.34952498000348,53567.018777280005
2023-02-12,01:18:13.000,43,11074666,12805,0,1676164692,13125.033423239998,31.29313194000133,53567.04672576
2023-02-12,01:18:14.000,43,11074678,12565,0,1676164693,13125.154676819999,31.30723020000005,53567.03973864001
2023-02-12,01:18:15.000,43,11074667,12685,0,1676164694,13125.127731579989,31.28608281000197,53567.0956356
2023-02-12,01:18:16.000,43,11074682,12765,0,1676164695,13125.067104789989,31.271984550003253,53567.05371288
2023-02-12,01:18:17.000,43,11074715,12965,0,1676164696,13125.127731579989,31.30723020000005,53567.08864848001
2023-02-12,01:18:18.000,43,11074695,12845,0,1676164697,13125.147940509989,31.29313194000133,53567.13057120001
2023-02-12,01:18:19.000,43,11074662,12805,0,1676164698,13125.154676819999,31.271984550003253,53567.10960984001
2023-02-12,01:18:20.000,43,11074667,12605,0,1676164699,13125.168149439989,31.279033680002613,53567.13057120001
2023-02-12,01:18:21.000,43,11074722,12845,0,1676164700,13125.195094679999,31.279033680002613,53567.10262272
2023-02-12,01:18:22.000,43,11074721,12765,0,1676164701,13125.147940509989,31.23673889999918,53567.0257644
2023-02-12,01:18:23.000,43,11074709,12645,0,1676164702,13125.20856729999,31.24378802999854,53567.067687120005
2023-02-12,01:18:24.000,43,11074720,12685,0,1676164703,13125.29613933,31.215591510001104,53567.137558320006
2023-02-12,01:18:25.000,43,11074735,12765,0,1676164704,13125.262457779994,31.208542380001745,53567.137558320006
2023-02-12,01:18:26.000,43,11074700,12525,0,1676164705,13125.24898515999,31.215591510001104,53567.15153256
2023-02-12,01:18:27.000,43,11074706,12925,0,1676164706,13125.26919408999,31.23673889999918,53567.17249392
2023-02-12,01:18:28.000,43,11074656,12725,0,1676164707,13125.235512539999,31.229689769999823,53567.137558320006
2023-02-12,01:18:29.000,43,11074710,12605,0,1676164708,13125.262457779994,31.215591510001104,53567.13057120001
2023-02-12,01:18:30.000,43,11074680,12845,0,1676164709,13125.28940301999,31.222640640000463,53567.14454544
2023-02-12,01:18:31.000,43,11074688,13005,0,1676164710,13125.30961194999,31.194444120003027,53567.067687120005
2023-02-12,01:18:32.000,43,11074746,12805,0,1676164711,13125.28940301999,31.194444120003027,53567.0956356
2023-02-12,01:18:33.000,43,11074658,12405,0,1676164712,13125.363502429995,31.24378802999854,53567.21441664
2023-02-12,01:18:34.000,43,11074731,12725,0,1676164713,13125.29613933,31.215591510001104,53567.05371288
2023-02-12,01:18:35.000,43,11074712,12885,0,1676164714,13125.35676612,31.215591510001104,53567.081661359996
2023-02-12,01:18:36.000,43,11074731,12685,0,1676164715,13125.28940301999,31.23673889999918,53567.12358408
2023-02-12,01:18:37.000,43,11074702,12925,0,1676164716,13125.28940301999,31.24378802999854,53566.99781592
2023-02-12,01:18:38.000,43,11074700,12645,0,1676164717,13125.31634826,31.229689769999823,53566.99781592
2023-02-12,01:18:39.000,43,11074691,12925,0,1676164718,13125.363502429995,31.23673889999918,53567.0956356
2023-02-12,01:18:40.000,43,11074697,12765,0,1676164719,13125.33655719,31.222640640000463,53567.08864848001
2023-02-12,01:18:41.000,43,11074702,12725,0,1676164720,13125.33655719,31.222640640000463,53567.137558320006
2023-02-12,01:18:42.000,43,11074672,12885,0,1676164721,13125.31634826,31.23673889999918,53567.06070000001
2023-02-12,01:18:43.000,43,11074729,12565,0,1676164722,13125.30961194999,31.173296729997674,53567.116596960004
2023-02-12,01:18:44.000,43,11074695,12965,0,1676164723,13125.282666709994,31.173296729997674,53567.13057120001
2023-02-12,01:18:45.000,43,11074708,12765,0,1676164724,13125.29613933,31.166247599998314,53567.12358408
2023-02-12,01:18:46.000,43,11074695,12765,0,1676164725,13125.282666709994,31.173296729997674,53567.04672576
2023-02-12,01:18:47.000,43,11074705,12725,0,1676164726,13125.30961194999,31.159198469998955,53567.067687120005
2023-02-12,01:18:48.000,43,11074704,12725,0,1676164727,13125.403920289995,31.13100195000152,53567.14454544
2023-02-12,01:18:49.000,43,11074663,12925,0,1676164728,13125.37023873999,31.10985456000344,53567.116596960004
2023-02-12,01:18:50.000,43,11074710,12765,0,1676164729,13125.41739291,31.10985456000344,53567.116596960004
2023-02-12,01:18:51.000,43,11074694,12685,0,1676164730,13125.41739291,31.088707169998088,53567.10262272
2023-02-12,01:18:52.000,43,11074682,12845,0,1676164731,13125.403920289995,31.06755978000001,53567.081661359996
2023-02-12,01:18:53.000,43,11074720,12965,0,1676164732,13125.45107445999,31.053461520001292,53567.0956356
2023-02-12,01:18:54.000,43,11074679,12565,0,1676164733,13125.504964939995,31.046412390001933,53567.165506800004
2023-02-12,01:18:55.000,43,11074724,12805,0,1676164734,13125.51843756,31.046412390001933,53567.15851968001
2023-02-12,01:18:56.000,43,11074723,12805,0,1676164735,13125.53191017999,31.039363260002574,53567.12358408
2023-02-12,01:18:57.000,43,11074689,12805,0,1676164736,13125.525173869995,31.018215870004497,53567.116596960004
2023-02-12,01:18:58.000,43,11074694,12765,0,1676164737,13125.57906435,31.004117609998502,53567.10960984001
2023-02-12,01:18:59.000,43,11074634,12765,0,1676164738,13125.61274589999,31.018215870004497,53567.081661359996
2023-02-12,01:19:00.000,43,11074689,12725,0,1676164739,13125.606009589996,30.997068479999143,53567.14454544
2023-02-12,01:19:01.000,43,11074710,12925,0,1676164740,13125.646427449996,31.004117609998502,53567.10262272
2023-02-12,01:19:02.000,43,11074662,12605,0,1676164741,13125.61274589999,30.990019349999784,53567.116596960004
2023-02-12,01:19:03.000,43,11074641,12805,0,1676164742,13125.673372689991,30.982970220000425,53567.116596960004
2023-02-12,01:19:04.000,43,11074702,12685,0,1676164743,13125.727263169996,30.982970220000425,53567.20742952001
2023-02-12,01:19:05.000,43,11074685,12845,0,1676164744,13125.740735790001,31.01116673999786,53567.186468160005
2023-02-12,01:19:06.000,43,11074716,12805,0,1676164745,13125.767681029996,31.004117609998502,53567.19345528
2023-02-12,01:19:07.000,43,11074681,12725,0,1676164746,13125.720526860001,31.06051065000065,53567.07467424
2023-02-12,01:19:08.000,43,11074688,13005,0,1676164747,13125.794626269992,31.046412390001933,53567.15153256
2023-02-12,01:19:09.000,43,11074710,12965,0,1676164748,13125.828307819997,31.07460890999937,53567.165506800004
2023-02-12,01:19:10.000,43,11074763,12885,0,1676164749,13125.828307819997,31.10985456000344,53567.17249392
2023-02-12,01:19:11.000,43,11074721,13045,0,1676164750,13125.794626269992,31.145100210000237,53567.137558320006
2023-02-12,01:19:12.000,43,11074693,12565,0,1676164751,13125.888934609997,31.152149339999596,53567.17948104001
2023-02-12,01:19:13.000,43,11074729,12845,0,1676164752,13125.888934609997,31.13100195000152,53567.21441664
2023-02-12,01:19:14.000,43,11074764,12805,0,1676164753,13125.949561399997,31.138051080000878,53567.25633936001
2023-02-12,01:19:15.000,43,11074668,12765,0,1676164754,13125.922616160002,31.159198469998955,53567.2004424
2023-02-12,01:19:16.000,43,11074666,12805,0,1676164755,13125.929352469997,31.138051080000878,53567.235378000005
2023-02-12,01:19:17.000,43,11074710,13005,0,1676164756,13125.902407230002,31.166247599998314,53567.165506800004
2023-02-12,01:19:18.000,43,11074752,12765,0,1676164757,13125.888934609997,31.159198469998955,53567.22140376
2023-02-12,01:19:19.000,43,11074694,12765,0,1676164758,13125.963034020002,31.201493250002386,53567.284287840004
2023-02-12,01:19:20.000,43,11074727,12445,0,1676164759,13125.976506639992,31.159198469998955,53567.29826208001
2023-02-12,01:19:21.000,43,11074696,12805,0,1676164760,13125.949561399997,31.215591510001104,53567.27730072001
2023-02-12,01:19:22.000,43,11074667,12765,0,1676164761,13125.895670919992,31.215591510001104,53567.21441664
2023-02-12,01:19:23.000,43,11074715,12885,0,1676164762,13125.875461989992,31.222640640000463,53567.21441664
2023-02-12,01:19:24.000,43,11074710,12845,0,1676164763,13125.861989370002,31.194444120003027,53567.22140376
2023-02-12,01:19:25.000,43,11074700,12845,0,1676164764,13125.875461989992,31.166247599998314,53567.284287840004
2023-02-12,01:19:26.000,43,11074723,12605,0,1676164765,13125.774417339991,31.23673889999918,53567.165506800004
2023-02-12,01:19:27.000,43,11074678,12925,0,1676164766,13125.801362580001,31.208542380001745,53567.20742952001
2023-02-12,01:19:28.000,43,11074738,12965,0,1676164767,13125.808098889996,31.215591510001104,53567.27730072001
2023-02-12,01:19:29.000,43,11074703,12685,0,1676164768,13125.774417339991,31.222640640000463,53567.22839088001
2023-02-12,01:19:30.000,43,11074671,12805,0,1676164769,13125.767681029996,31.229689769999823,53567.2703136
2023-02-12,01:19:31.000,43,11074709,12725,0,1676164770,13125.740735790001,31.257886290004535,53567.19345528
2023-02-12,01:19:32.000,43,11074712,12805,0,1676164771,13125.63969114,31.264935420003894,53567.14454544
2023-02-12,01:19:33.000,43,11074688,12765,0,1676164772,13125.63969114,31.279033680002613,53567.22839088001
2023-02-12,01:19:34.000,43,11074649,12885,0,1676164773,13125.673372689991,31.279033680002613,53567.2703136
2023-02-12,01:19:35.000,43,11074727,12805,0,1676164774,13125.646427449996,31.30018107000069,53567.22839088001
2023-02-12,01:19:36.000,43,11074663,12645,0,1676164775,13125.626218519996,31.314279329999408,53567.235378000005
2023-02-12,01:19:37.000,43,11074736,12485,0,1676164776,13125.653163759991,31.314279329999408,53567.26332648
2023-02-12,01:19:38.000,43,11074733,12645,0,1676164777,13125.61948221,31.34247585000412,53567.186468160005
2023-02-12,01:19:39.000,43,11074728,12605,0,1676164778,13125.585800659996,31.34247585000412,53567.24236512
2023-02-12,01:19:40.000,43,11074698,12645,0,1676164779,13125.61274589999,31.33542672000476,53567.22839088001
2023-02-12,01:19:41.000,43,11074716,12885,0,1676164780,13125.585800659996,31.321328459998767,53567.235378000005
2023-02-12,01:19:42.000,43,11074681,12685,0,1676164781,13125.53191017999,31.34247585000412,53567.10262272
2023-02-12,01:19:43.000,43,11074691,12765,0,1676164782,13125.61274589999,31.33542672000476,53567.235378000005
2023-02-12,01:19:44.000,43,11074711,12725,0,1676164783,13125.61948221,31.34952498000348,53567.25633936001
2023-02-12,01:19:45.000,43,11074696,12725,0,1676164784,13125.666636379996,31.34952498000348,53567.21441664
2023-02-12,01:19:46.000,43,11074744,13005,0,1676164785,13125.65990007,31.34247585000412,53567.22839088001
2023-02-12,01:19:47.000,43,11074666,12805,0,1676164786,13125.666636379996,31.328377589998126,53567.22839088001
2023-02-12,01:19:48.000,43,11074720,12645,0,1676164787,13125.653163759991,31.321328459998767,53567.21441664
2023-02-12,01:19:49.000,43,11074723,12605,0,1676164788,13125.70031793,31.30723020000005,53567.235378000005
2023-02-12,01:19:50.000,43,11074674,12605,0,1676164789,13125.686845309996,31.30723020000005,53567.284287840004
2023-02-12,01:19:51.000,43,11074685,12845,0,1676164790,13125.686845309996,31.28608281000197,53567.22839088001
2023-02-12,01:19:52.000,43,11074679,12805,0,1676164791,13125.707054239996,31.28608281000197,53567.24935224
2023-02-12,01:19:53.000,43,11074708,12605,0,1676164792,13125.787889959996,31.28608281000197,53567.27730072001
2023-02-12,01:19:54.000,43,11074714,12925,0,1676164793,13125.767681029996,31.279033680002613,53567.27730072001
2023-02-12,01:19:55.000,43,11074693,12925,0,1676164794,13125.740735790001,31.264935420003894,53567.22140376
2023-02-12,01:19:56.000,43,11074639,12885,0,1676164795,13125.65990007,31.264935420003894,53567.165506800004
2023-02-12,01:19:57.000,43,11074699,12965,0,1676164796,13125.673372689991,31.23673889999918,53567.22839088001
2023-02-12,01:19:58.000,43,11074726,12725,0,1676164797,13125.693581619991,31.215591510001104,53567.305249200006
2023-02-12,01:19:59.000,43,11074707,12765,0,1676164798,13125.760944720001,31.23673889999918,53567.27730072001
2023-02-12,01:20:00.000,43,11074683,12685,0,1676164799,13125.747472099996,31.257886290004535,53567.29127496
2023-02-12,01:20:01.000,43,11074709,12645,0,1676164800,13125.760944720001,31.222640640000463,53567.27730072001
2023-02-12,01:20:02.000,43,11074716,12885,0,1676164801,13125.693581619991,31.229689769999823,53567.24935224
2023-02-12,01:20:03.000,43,11074652,12805,0,1676164802,13125.754208409991,31.201493250002386,53567.2703136
2023-02-12,01:20:04.000,43,11074703,12725,0,1676164803,13125.740735790001,31.194444120003027,53567.31922344
2023-02-12,01:20:05.000,43,11074650,12685,0,1676164804,13125.767681029996,31.166247599998314,53567.31922344
2023-02-12,01:20:06.000,43,11074664,12645,0,1676164805,13125.680109,31.18034586000431,53567.24236512
2023-02-12,01:20:07.000,43,11074673,12605,0,1676164806,13125.707054239996,31.173296729997674,53567.25633936001
2023-02-12,01:20:08.000,43,11074738,12845,0,1676164807,13125.794626269992,31.145100210000237,53567.333197680004
2023-02-12,01:20:09.000,43,11074673,12525,0,1676164808,13125.835044129992,31.08165803999873,53567.333197680004
2023-02-12,01:20:10.000,43,11074699,12805,0,1676164809,13125.828307819997,31.053461520001292,53567.333197680004
2023-02-12,01:20:11.000,43,11074694,12605,0,1676164810,13125.882198300002,30.990019349999784,53567.32621056001
2023-02-12,01:20:12.000,43,11074641,12685,0,1676164811,13125.841780440001,30.997068479999143,53567.32621056001
2023-02-12,01:20:13.000,43,11074712,12725,0,1676164812,13125.855253059992,30.912478919999558,53567.3401848
2023-02-12,01:20:14.000,43,11074678,12805,0,1676164813,13125.855253059992,30.89838066000084,53567.32621056001
2023-02-12,01:20:15.000,43,11074683,12565,0,1676164814,13125.868725679997,30.84198761999869,53567.38909464
2023-02-12,01:20:16.000,43,11074721,12925,0,1676164815,13125.875461989992,30.813791100001254,53567.3401848
2023-02-12,01:20:17.000,43,11074687,12645,0,1676164816,13125.996715569992,30.736250670001027,53567.451978720004
2023-02-12,01:20:18.000,43,11074699,12965,0,1676164817,13125.989979259997,30.70100502000423,53567.44499160001
2023-02-12,01:20:19.000,43,11074687,12765,0,1676164818,13125.963034020002,30.693955890004872,53567.3401848
2023-02-12,01:20:20.000,43,11074698,12685,0,1676164819,13126.016924499992,30.630513720003364,53567.42403024001
2023-02-12,01:20:21.000,43,11074725,12925,0,1676164820,13126.023660810002,30.588218939999933,53567.36114616
2023-02-12,01:20:22.000,43,11074699,12845,0,1676164821,13126.003451880002,30.567071550001856,53567.3401848
2023-02-12,01:20:23.000,43,11074698,12765,0,1676164822,13126.057342359993,30.531825899997784,53567.37512040001
2023-02-12,01:20:24.000,43,11074672,12765,0,1676164823,13126.084287600002,30.524776769998425,53567.43800448
2023-02-12,01:20:25.000,43,11074723,12765,0,1676164824,13126.097760219993,30.510678509999707,53567.43800448
2023-02-12,01:20:26.000,43,11074697,12645,0,1676164825,13126.091023909998,30.510678509999707,53567.43101736
2023-02-12,01:20:27.000,43,11074687,12845,0,1676164826,13126.037133429993,30.48953112000163,53567.42403024001
2023-02-12,01:20:28.000,43,11074707,12845,0,1676164827,13126.070814979998,30.468383730003552,53567.50787568
2023-02-12,01:20:29.000,43,11074671,12925,0,1676164828,13126.111232839998,30.503629380000348,53567.451978720004
2023-02-12,01:20:30.000,43,11074708,12845,0,1676164829,13126.131441769998,30.461334600004193,53567.4799272
2023-02-12,01:20:31.000,43,11074671,12805,0,1676164830,13126.104496530003,30.44018720999884,53567.4799272
2023-02-12,01:20:32.000,43,11074717,12765,0,1676164831,13126.185332249988,30.468383730003552,53567.49390144001
2023-02-12,01:20:33.000,43,11074688,12725,0,1676164832,13126.158387009993,30.44018720999884,53567.57774688
2023-02-12,01:20:34.000,43,11074736,12885,0,1676164833,13126.171859629998,30.454285470004834,53567.584734
2023-02-12,01:20:35.000,43,11074721,12725,0,1676164834,13126.158387009993,30.454285470004834,53567.50787568
2023-02-12,01:20:36.000,43,11074699,12765,0,1676164835,13126.138178079993,30.404941560002044,53567.51486280001
2023-02-12,01:20:37.000,43,11074701,12765,0,1676164836,13126.171859629998,30.376745040004607,53567.50787568
2023-02-12,01:20:38.000,43,11074684,12645,0,1676164837,13126.219013799993,30.355597649999254,53567.5497984
2023-02-12,01:20:39.000,43,11074677,12685,0,1676164838,13126.299849519994,30.355597649999254,53567.57774688
2023-02-12,01:20:40.000,43,11074691,12925,0,1676164839,13126.326794759989,30.30625374000374,53567.62665672
2023-02-12,01:20:41.000,43,11074653,12645,0,1676164840,13126.347003689989,30.292155479997746,53567.60569536
2023-02-12,01:20:42.000,43,11074694,12805,0,1676164841,13126.306585829989,30.27100808999967,53567.570759760005
2023-02-12,01:20:43.000,43,11074673,12805,0,1676164842,13126.326794759989,30.26395896000031,53567.584734
2023-02-12,01:20:44.000,43,11074707,12725,0,1676164843,13126.353739999999,30.228713310003513,53567.62665672
2023-02-12,01:20:45.000,43,11074684,12645,0,1676164844,13126.353739999999,30.221664180004154,53567.619669600004
2023-02-12,01:20:46.000,43,11074690,12805,0,1676164845,13126.313322139998,30.193467659999442,53567.640630960006
2023-02-12,01:20:47.000,43,11074734,12685,0,1676164846,13126.326794759989,30.20756591999816,53567.60569536
2023-02-12,01:20:48.000,43,11074715,12925,0,1676164847,13126.333531069999,30.151172880003287,53567.640630960006
2023-02-12,01:20:49.000,43,11074692,12725,0,1676164848,13126.347003689989,30.144123750003928,53567.74543776
2023-02-12,01:20:50.000,43,11074686,12885,0,1676164849,13126.313322139998,30.08068158000242,53567.73146352001
2023-02-12,01:20:51.000,43,11074656,12685,0,1676164850,13126.279640589994,30.094779840001138,53567.73146352001
2023-02-12,01:20:52.000,43,11074767,12645,0,1676164851,13126.259431659993,30.059534190004342,53567.640630960006
2023-02-12,01:20:53.000,43,11074694,12725,0,1676164852,13126.205541179988,30.08773071000178,53567.64761808
2023-02-12,01:20:54.000,43,11074706,12645,0,1676164853,13126.178595939993,30.045435929998348,53567.63364384001
2023-02-12,01:20:55.000,43,11074718,12525,0,1676164854,13126.245959039989,29.989042890003475,53567.73146352001
2023-02-12,01:20:56.000,43,11074725,12845,0,1676164855,13126.225750109988,29.953797239999403,53567.75242488
2023-02-12,01:20:57.000,43,11074707,12965,0,1676164856,13126.212277489998,29.946748110000044,53567.738450640005
2023-02-12,01:20:58.000,43,11074668,12765,0,1676164857,13126.205541179988,29.953797239999403,53567.80133472001
2023-02-12,01:20:59.000,43,11074732,12605,0,1676164858,13126.205541179988,29.918551590002608,53567.7244764
2023-02-12,01:21:00.000,43,11074658,12605,0,1676164859,13126.165123319988,29.89740420000453,53567.7244764
2023-02-12,01:21:01.000,43,11074705,12765,0,1676164860,13126.158387009993,29.890355069997895,53567.7244764
2023-02-12,01:21:02.000,43,11074719,12645,0,1676164861,13126.111232839998,29.84806029000174,53567.71050216001
2023-02-12,01:21:03.000,43,11074689,12805,0,1676164862,13126.117969149993,29.8551094200011,53567.73146352001
2023-02-12,01:21:04.000,43,11074735,12845,0,1676164863,13126.144914389988,29.876256809999177,53567.7244764
2023-02-12,01:21:05.000,43,11074685,12605,0,1676164864,13126.205541179988,29.833962030003022,53567.82229608
2023-02-12,01:21:06.000,43,11074684,12845,0,1676164865,13126.178595939993,29.826912900003663,53567.78037336001
2023-02-12,01:21:07.000,43,11074686,12685,0,1676164866,13126.178595939993,29.819863770004304,53567.787360480004
2023-02-12,01:21:08.000,43,11074692,12765,0,1676164867,13126.158387009993,29.80576550999831,53567.7244764
2023-02-12,01:21:09.000,43,11074681,12845,0,1676164868,13126.185332249988,29.79166724999959,53567.73146352001
2023-02-12,01:21:10.000,43,11074710,12885,0,1676164869,13126.239222729993,29.749372470003436,53567.77338624
2023-02-12,01:21:11.000,43,11074693,12605,0,1676164870,13126.124705460003,29.770519860001514,53567.69652792
2023-02-12,01:21:12.000,43,11074689,12845,0,1676164871,13126.205541179988,29.749372470003436,53567.80133472001
2023-02-12,01:21:13.000,43,11074736,12885,0,1676164872,13126.239222729993,29.714126819999365,53567.77338624
2023-02-12,01:21:14.000,43,11074679,12765,0,1676164873,13126.239222729993,29.692979430001287,53567.80133472001
2023-02-12,01:21:15.000,43,11074694,12845,0,1676164874,13126.165123319988,29.67183204000321,53567.75242488
2023-02-12,01:21:16.000,43,11074769,12765,0,1676164875,13126.117969149993,29.643635519998497,53567.69652792
2023-02-12,01:21:17.000,43,11074728,12685,0,1676164876,13126.205541179988,29.67888117000257,53567.787360480004
2023-02-12,01:21:18.000,43,11074694,12725,0,1676164877,13126.185332249988,29.601340740002342,53567.836270320004
2023-02-12,01:21:19.000,43,11074680,12685,0,1676164878,13126.205541179988,29.66478291000385,53567.836270320004
2023-02-12,01:21:20.000,43,11074735,12765,0,1676164879,13126.178595939993,29.650684649997856,53567.82928320001
2023-02-12,01:21:21.000,43,11074704,12965,0,1676164880,13126.151650699998,29.643635519998497,53567.808321840006
2023-02-12,01:21:22.000,43,11074686,12765,0,1676164881,13126.165123319988,29.643635519998497,53567.75242488
2023-02-12,01:21:23.000,43,11074751,13005,0,1676164882,13126.144914389988,29.65773378000449,53567.82229608
2023-02-12,01:21:24.000,43,11074676,12805,0,1676164883,13126.117969149993,29.636586389999138,53567.7943476
2023-02-12,01:21:25.000,43,11074723,12765,0,1676164884,13126.144914389988,29.67888117000257,53567.82229608
2023-02-12,01:21:26.000,43,11074661,12565,0,1676164885,13126.124705460003,29.67183204000321,53567.738450640005
2023-02-12,01:21:27.000,43,11074715,12845,0,1676164886,13126.124705460003,29.692979430001287,53567.80133472001
2023-02-12,01:21:28.000,43,11074720,12645,0,1676164887,13126.185332249988,29.66478291000385,53567.8642188
2023-02-12,01:21:29.000,43,11074671,12965,0,1676164888,13126.171859629998,29.685930300001928,53567.836270320004
2023-02-12,01:21:30.000,43,11074726,12765,0,1676164889,13126.178595939993,29.692979430001287,53567.84325744
2023-02-12,01:21:31.000,43,11074654,12885,0,1676164890,13126.131441769998,29.700028560000646,53567.82928320001
2023-02-12,01:21:32.000,43,11074693,12925,0,1676164891,13126.131441769998,29.721175949998724,53567.77338624
2023-02-12,01:21:33.000,43,11074712,12805,0,1676164892,13126.131441769998,29.707077690000006,53567.808321840006
2023-02-12,01:21:34.000,43,11074681,12725,0,1676164893,13126.198804869993,29.67183204000321,53567.82229608
2023-02-12,01:21:35.000,43,11074699,12765,0,1676164894,13126.171859629998,29.700028560000646,53567.80133472001
2023-02-12,01:21:36.000,43,11074695,13045,0,1676164895,13126.212277489998,29.692979430001287,53567.82928320001
2023-02-12,01:21:37.000,43,11074675,12725,0,1676164896,13126.192068559998,29.685930300001928,53567.808321840006
2023-02-12,01:21:38.000,43,11074733,12885,0,1676164897,13126.212277489998,29.67888117000257,53567.836270320004
2023-02-12,01:21:39.000,43,11074712,12605,0,1676164898,13126.171859629998,29.67183204000321,53567.82229608
2023-02-12,01:21:40.000,43,11074711,12805,0,1676164899,13126.178595939993,29.66478291000385,53567.82928320001
2023-02-12,01:21:41.000,43,11074726,12645,0,1676164900,13126.131441769998,29.66478291000385,53567.78037336001
2023-02-12,01:21:42.000,43,11074725,12645,0,1676164901,13126.117969149993,29.685930300001928,53567.7943476
2023-02-12,01:21:43.000,43,11074718,12725,0,1676164902,13126.117969149993,29.685930300001928,53567.87819304001
2023-02-12,01:21:44.000,43,11074736,12605,0,1676164903,13126.117969149993,29.685930300001928,53567.82928320001
2023-02-12,01:21:45.000,43,11074723,12725,0,1676164904,13126.124705460003,29.692979430001287,53567.82928320001
2023-02-12,01:21:46.000,43,11074751,12805,0,1676164905,13126.064078670002,29.714126819999365,53567.80133472001
2023-02-12,01:21:47.000,43,11074695,12765,0,1676164906,13126.030397119997,29.728225079998083,53567.808321840006
2023-02-12,01:21:48.000,43,11074704,12725,0,1676164907,13126.064078670002,29.749372470003436,53567.82928320001
2023-02-12,01:21:49.000,43,11074717,12725,0,1676164908,13126.050606049997,29.777568990000873,53567.82928320001
2023-02-12,01:21:50.000,43,11074679,12605,0,1676164909,13126.050606049997,29.81281463999767,53567.81530896
2023-02-12,01:21:51.000,43,11074736,12845,0,1676164910,13126.037133429993,29.826912900003663,53567.77338624
2023-02-12,01:21:52.000,43,11074713,12805,0,1676164911,13126.084287600002,29.784618120000232,53567.80133472001
2023-02-12,01:21:53.000,43,11074673,13125,0,1676164912,13126.104496530003,29.84806029000174,53567.836270320004
2023-02-12,01:21:54.000,43,11074636,12605,0,1676164913,13126.138178079993,29.84101116000238,53567.77338624
2023-02-12,01:21:55.000,43,11074697,12605,0,1676164914,13126.050606049997,29.8551094200011,53567.787360480004
2023-02-12,01:21:56.000,43,11074694,12645,0,1676164915,13126.037133429993,29.876256809999177,53567.689540800005
2023-02-12,01:21:57.000,43,11074657,13005,0,1676164916,13126.057342359993,29.90445333000389,53567.71050216001
2023-02-12,01:21:58.000,43,11074655,12685,0,1676164917,13126.077551289993,29.89740420000453,53567.738450640005
2023-02-12,01:21:59.000,43,11074680,12645,0,1676164918,13126.151650699998,29.89740420000453,53567.7943476
2023-02-12,01:22:00.000,43,11074713,12525,0,1676164919,13126.171859629998,29.8551094200011,53567.81530896
2023-02-12,01:22:01.000,43,11074673,12765,0,1676164920,13126.104496530003,29.8551094200011,53567.787360480004
2023-02-12,01:22:02.000,43,11074692,12765,0,1676164921,13126.030397119997,29.819863770004304,53567.74543776
2023-02-12,01:22:03.000,43,11074740,12645,0,1676164922,13126.138178079993,29.819863770004304,53567.78037336001
2023-02-12,01:22:04.000,43,11074725,12725,0,1676164923,13126.111232839998,29.79871637999895,53567.7943476
2023-02-12,01:22:05.000,43,11074710,12685,0,1676164924,13126.104496530003,29.763470730002155,53567.87120592
2023-02-12,01:22:06.000,43,11074667,12565,0,1676164925,13126.050606049997,29.80576550999831,53567.74543776
2023-02-12,01:22:07.000,43,11074701,12645,0,1676164926,13126.043869740002,29.749372470003436,53567.73146352001
2023-02-12,01:22:08.000,43,11074697,12925,0,1676164927,13126.030397119997,29.714126819999365,53567.787360480004
2023-02-12,01:22:09.000,43,11074744,12525,0,1676164928,13126.037133429993,29.707077690000006,53567.836270320004
2023-02-12,01:22:10.000,43,11074688,12685,0,1676164929,13126.084287600002,29.721175949998724,53567.836270320004
2023-02-12,01:22:11.000,43,11074687,12605,0,1676164930,13126.010188189997,29.707077690000006,53567.75242488
2023-02-12,01:22:12.000,43,11074650,12685,0,1676164931,13125.922616160002,29.728225079998083,53567.77338624
2023-02-12,01:22:13.000,43,11074732,12845,0,1676164932,13125.922616160002,29.742323340004077,53567.74543776
2023-02-12,01:22:14.000,43,11074712,12605,0,1676164933,13125.902407230002,29.763470730002155,53567.84325744
2023-02-12,01:22:15.000,43,11074689,12605,0,1676164934,13125.922616160002,29.742323340004077,53567.82928320001
2023-02-12,01:22:16.000,43,11074683,12805,0,1676164935,13125.855253059992,29.749372470003436,53567.84325744
2023-02-12,01:22:17.000,43,11074710,12605,0,1676164936,13125.841780440001,29.79166724999959,53567.787360480004
2023-02-12,01:22:18.000,43,11074682,12965,0,1676164937,13125.848516749997,29.826912900003663,53567.787360480004
2023-02-12,01:22:19.000,43,11074703,12805,0,1676164938,13125.835044129992,29.84806029000174,53567.75242488
2023-02-12,01:22:20.000,43,11074670,12965,0,1676164939,13125.808098889996,29.932649850001326,53567.80133472001
2023-02-12,01:22:21.000,43,11074689,12445,0,1676164940,13125.841780440001,29.932649850001326,53567.787360480004
2023-02-12,01:22:22.000,43,11074692,12885,0,1676164941,13125.747472099996,29.960846369998762,53567.74543776
2023-02-12,01:22:23.000,43,11074741,12805,0,1676164942,13125.760944720001,30.045435929998348,53567.71050216001
2023-02-12,01:22:24.000,43,11074736,13045,0,1676164943,13125.767681029996,30.03838679999899,53567.76639912
2023-02-12,01:22:25.000,43,11074719,12805,0,1676164944,13125.767681029996,30.052485059997707,53567.75941200001
2023-02-12,01:22:26.000,43,11074652,12805,0,1676164945,13125.733999479991,30.0665833200037,53567.73146352001
2023-02-12,01:22:27.000,43,11074658,12685,0,1676164946,13125.653163759991,30.08773071000178,53567.619669600004
2023-02-12,01:22:28.000,43,11074715,12605,0,1676164947,13125.65990007,30.08068158000242,53567.62665672
2023-02-12,01:22:29.000,43,11074672,12445,0,1676164948,13125.680109,30.101828970000497,53567.67556656
2023-02-12,01:22:30.000,43,11074682,12445,0,1676164949,13125.632954829991,30.101828970000497,53567.67556656
2023-02-12,01:22:31.000,43,11074686,12725,0,1676164950,13125.61274589999,30.101828970000497,53567.63364384001
2023-02-12,01:22:32.000,43,11074668,12845,0,1676164951,13125.585800659996,30.101828970000497,53567.63364384001
2023-02-12,01:22:33.000,43,11074733,13125,0,1676164952,13125.565591729996,30.07363245000306,53567.6546052
2023-02-12,01:22:34.000,43,11074725,12605,0,1676164953,13125.59253696999,30.052485059997707,53567.66159232001
2023-02-12,01:22:35.000,43,11074714,12805,0,1676164954,13125.545382799995,30.0665833200037,53567.62665672
2023-02-12,01:22:36.000,43,11074702,12885,0,1676164955,13125.51843756,30.052485059997707,53567.63364384001
2023-02-12,01:22:37.000,43,11074712,12485,0,1676164956,13125.464547079995,30.045435929998348,53567.584734
2023-02-12,01:22:38.000,43,11074718,12805,0,1676164957,13125.403920289995,30.052485059997707,53567.521849920005
2023-02-12,01:22:39.000,43,11074745,12765,0,1676164958,13125.43086552999,29.996092020002834,53567.59870824
2023-02-12,01:22:40.000,43,11074655,12965,0,1676164959,13125.444338149995,29.946748110000044,53567.64761808
2023-02-12,01:22:41.000,43,11074703,12445,0,1676164960,13125.37697505,29.946748110000044,53567.59870824
2023-02-12,01:22:42.000,43,11074678,12885,0,1676164961,13125.33655719,29.932649850001326,53567.57774688
2023-02-12,01:22:43.000,43,11074642,12605,0,1676164962,13125.302875639994,29.91150246000325,53567.53582416
2023-02-12,01:22:44.000,43,11074686,12885,0,1676164963,13125.22877622999,29.890355069997895,53567.50787568
2023-02-12,01:22:45.000,43,11074671,12605,0,1676164964,13125.201830989994,29.890355069997895,53567.472940080006
2023-02-12,01:22:46.000,43,11074675,12845,0,1676164965,13125.174885749999,29.883305939998536,53567.46595296001
2023-02-12,01:22:47.000,43,11074732,12525,0,1676164966,13125.161413129994,29.876256809999177,53567.50787568
2023-02-12,01:22:48.000,43,11074695,12605,0,1676164967,13125.114258959999,29.84806029000174,53567.48691432
2023-02-12,01:22:49.000,43,11074684,12605,0,1676164968,13125.073841099998,29.84806029000174,53567.43800448
2023-02-12,01:22:50.000,43,11074693,12565,0,1676164969,13125.053632169998,29.869207679999818,53567.42403024001
2023-02-12,01:22:51.000,43,11074712,12965,0,1676164970,13125.006477999988,29.890355069997895,53567.403068880005
2023-02-12,01:22:52.000,43,11074695,12725,0,1676164971,13124.952587519998,29.932649850001326,53567.43101736
2023-02-12,01:22:53.000,43,11074706,12645,0,1676164972,13124.918905969993,29.932649850001326,53567.36813328
2023-02-12,01:22:54.000,43,11074690,12885,0,1676164973,13124.851542869998,29.981993760004116,53567.38909464
2023-02-12,01:22:55.000,43,11074668,12925,0,1676164974,13124.858279179993,29.981993760004116,53567.3401848
2023-02-12,01:22:56.000,43,11074674,12805,0,1676164975,13124.817861319993,29.981993760004116,53567.29826208001
2023-02-12,01:22:57.000,43,11074686,12685,0,1676164976,13124.797652389992,29.96789549999812,53567.37512040001
2023-02-12,01:22:58.000,43,11074767,12765,0,1676164977,13124.757234529992,29.996092020002834,53567.32621056001
2023-02-12,01:22:59.000,43,11074713,12845,0,1676164978,13124.723552980002,30.003141150002193,53567.333197680004
2023-02-12,01:23:00.000,43,11074725,12765,0,1676164979,13124.662926190002,30.02428854000027,53567.32621056001
2023-02-12,01:23:01.000,43,11074696,12565,0,1676164980,13124.642717260002,30.010190280001552,53567.27730072001
2023-02-12,01:23:02.000,43,11074715,12765,0,1676164981,13124.555145229991,30.01723941000091,53567.20742952001
2023-02-12,01:23:03.000,43,11074679,12885,0,1676164982,13124.588826779996,30.03133766999963,53567.26332648
2023-02-12,01:23:04.000,43,11074701,12685,0,1676164983,13124.568617849996,30.02428854000027,53567.29826208001
2023-02-12,01:23:05.000,43,11074684,12525,0,1676164984,13124.541672610001,30.010190280001552,53567.25633936001
2023-02-12,01:23:06.000,43,11074685,12685,0,1676164985,13124.507991059996,30.02428854000027,53567.22140376
2023-02-12,01:23:07.000,43,11074709,12725,0,1676164986,13124.42041903,30.01723941000091,53567.10262272
2023-02-12,01:23:08.000,43,11074721,12645,0,1676164987,13124.454100579991,30.03133766999963,53567.15851968001
2023-02-12,01:23:09.000,43,11074709,12845,0,1676164988,13124.454100579991,30.045435929998348,53567.15851968001
2023-02-12,01:23:10.000,43,11074671,12925,0,1676164989,13124.4002101,30.03838679999899,53567.19345528
2023-02-12,01:23:11.000,43,11074684,13005,0,1676164990,13124.38000117,30.07363245000306,53567.20742952001
2023-02-12,01:23:12.000,43,11074706,12965,0,1676164991,13124.35305592999,30.08068158000242,53567.137558320006
2023-02-12,01:23:13.000,43,11074688,12525,0,1676164992,13124.433891649991,30.101828970000497,53567.137558320006
2023-02-12,01:23:14.000,43,11074748,12805,0,1676164993,13124.4002101,30.130025489997934,53567.137558320006
2023-02-12,01:23:15.000,43,11074684,12805,0,1676164994,13124.406946409996,30.165271140002005,53567.116596960004
2023-02-12,01:23:16.000,43,11074728,12725,0,1676164995,13124.33958331,30.2005167899988,53567.03275152
2023-02-12,01:23:17.000,43,11074694,12765,0,1676164996,13124.31937438,30.221664180004154,53567.04672576
2023-02-12,01:23:18.000,43,11074680,12605,0,1676164997,13124.35979224,30.26395896000031,53567.07467424
2023-02-12,01:23:19.000,43,11074709,12725,0,1676164998,13124.33284699999,30.278057219999027,53567.081661359996
2023-02-12,01:23:20.000,43,11074660,12605,0,1676164999,13124.33958331,30.327401130001817,53567.06070000001
2023-02-12,01:23:21.000,43,11074694,12805,0,1676165000,13124.31937438,30.341499390000536,53567.03275152
2023-02-12,01:23:22.000,43,11074707,12845,0,1676165001,13124.31263806999,30.362646779998613,53567.06070000001
2023-02-12,01:23:23.000,43,11074701,12805,0,1676165002,13124.265483899995,30.390843300003326,53567.04672576
2023-02-12,01:23:24.000,43,11074733,12605,0,1676165003,13124.15096662999,30.390843300003326,53566.93493184
2023-02-12,01:23:25.000,43,11074708,12645,0,1676165004,13124.1981208,30.419039820000762,53566.94191896001
2023-02-12,01:23:26.000,43,11074673,12525,0,1676165005,13124.103812459995,30.43313807999948,53566.89300912001
2023-02-12,01:23:27.000,43,11074679,12965,0,1676165006,13124.13749401,30.454285470004834,53566.92095760001
2023-02-12,01:23:28.000,43,11074676,12765,0,1676165007,13124.13075769999,30.44018720999884,53566.9558932
2023-02-12,01:23:29.000,43,11074700,12925,0,1676165008,13124.124021389995,30.454285470004834,53566.92794472
2023-02-12,01:23:30.000,43,11074704,12605,0,1676165009,13124.05665829,30.42608895000012,53566.99781592
2023-02-12,01:23:31.000,43,11074678,12765,0,1676165010,13123.982558879994,30.468383730003552,53566.886022
2023-02-12,01:23:32.000,43,11074723,12645,0,1676165011,13123.935404709999,30.48953112000163,53566.86506064
2023-02-12,01:23:33.000,43,11074677,12925,0,1676165012,13123.948877329989,30.47543286000291,53566.86506064
2023-02-12,01:23:34.000,43,11074727,12685,0,1676165013,13123.915195779999,30.503629380000348,53566.87903488
2023-02-12,01:23:35.000,43,11074711,12765,0,1676165014,13123.928668399989,30.517727639999066,53566.851086400005
2023-02-12,01:23:36.000,43,11074722,12605,0,1676165015,13123.861305299994,30.49658025000099,53566.83711216
2023-02-12,01:23:37.000,43,11074729,12845,0,1676165016,13123.841096369993,30.48248199000227,53566.802176560006
2023-02-12,01:23:38.000,43,11074721,12965,0,1676165017,13123.881514229994,30.47543286000291,53566.84409928001
2023-02-12,01:23:39.000,43,11074731,12965,0,1676165018,13123.834360059998,30.517727639999066,53566.781215200004
2023-02-12,01:23:40.000,43,11074727,12725,0,1676165019,13123.820887439993,30.48953112000163,53566.76025384
2023-02-12,01:23:41.000,43,11074718,12725,0,1676165020,13123.807414819988,30.503629380000348,53566.75326672001
2023-02-12,01:23:42.000,43,11074701,12965,0,1676165021,13123.740051719993,30.510678509999707,53566.732305360005
2023-02-12,01:23:43.000,43,11074731,12885,0,1676165022,13123.780469579993,30.48953112000163,53566.73929248
2023-02-12,01:23:44.000,43,11074707,12845,0,1676165023,13123.841096369993,30.47543286000291,53566.77422808001
2023-02-12,01:23:45.000,43,11074748,12765,0,1676165024,13123.834360059998,30.517727639999066,53566.75326672001
2023-02-12,01:23:46.000,43,11074739,12845,0,1676165025,13123.841096369993,30.510678509999707,53566.80916368
2023-02-12,01:23:47.000,43,11074692,12965,0,1676165026,13123.740051719993,30.47543286000291,53566.70435688001
2023-02-12,01:23:48.000,43,11074730,12925,0,1676165027,13123.793942199998,30.517727639999066,53566.67640840001
2023-02-12,01:23:49.000,43,11074694,12685,0,1676165028,13123.793942199998,30.517727639999066,53566.6414728
2023-02-12,01:23:50.000,43,11074718,12725,0,1676165029,13123.874777919998,30.560022420002497,53566.67640840001
2023-02-12,01:23:51.000,43,11074692,12765,0,1676165030,13123.868041609989,30.574120680001215,53566.67640840001
2023-02-12,01:23:52.000,43,11074726,12805,0,1676165031,13123.894986849999,30.595268069999292,53566.75326672001
2023-02-12,01:23:53.000,43,11074744,12845,0,1676165032,13123.935404709999,30.588218939999933,53566.732305360005
2023-02-12,01:23:54.000,43,11074694,12685,0,1676165033,13123.948877329989,30.637562850002723,53566.746279599996
2023-02-12,01:23:55.000,43,11074690,12965,0,1676165034,13123.98929518999,30.630513720003364,53566.683395520005
2023-02-12,01:23:56.000,43,11074713,12805,0,1676165035,13124.02971304999,30.6587102400008,53566.70435688001
2023-02-12,01:23:57.000,43,11074725,12685,0,1676165036,13124.063394599994,30.70100502000423,53566.711344
2023-02-12,01:23:58.000,43,11074678,12725,0,1676165037,13124.002767809994,30.67280849999952,53566.62749856001
2023-02-12,01:23:59.000,43,11074711,12885,0,1676165038,13124.09707615,30.66575937000016,53566.71833112
2023-02-12,01:24:00.000,43,11074692,12845,0,1676165039,13124.1981208,30.693955890004872,53566.71833112
2023-02-12,01:24:01.000,43,11074700,12725,0,1676165040,13124.21159341999,30.70805415000359,53566.69736976
2023-02-12,01:24:02.000,43,11074635,12445,0,1676165041,13124.27222020999,30.72215241000231,53566.69038264
2023-02-12,01:24:03.000,43,11074696,12765,0,1676165042,13124.29242913999,30.70805415000359,53566.711344
2023-02-12,01:24:04.000,43,11074685,12805,0,1676165043,13124.346319619995,30.693955890004872,53566.77422808001
2023-02-12,01:24:05.000,43,11074696,12885,0,1676165044,13124.285692829995,30.70100502000423,53566.67640840001
2023-02-12,01:24:06.000,43,11074691,12805,0,1676165045,13124.326110689995,30.72215241000231,53566.69736976
2023-02-12,01:24:07.000,43,11074706,12805,0,1676165046,13124.38000117,30.67280849999952,53566.67640840001
2023-02-12,01:24:08.000,43,11074685,12685,0,1676165047,13124.534936299991,30.623464590004005,53566.746279599996
2023-02-12,01:24:09.000,43,11074721,12765,0,1676165048,13124.602299400001,30.644611980002082,53566.79518944001
2023-02-12,01:24:10.000,43,11074736,12725,0,1676165049,13124.622508330001,30.66575937000016,53566.79518944001
2023-02-12,01:24:11.000,43,11074723,12805,0,1676165050,13124.568617849996,30.60936632999801,53566.75326672001
2023-02-12,01:24:12.000,43,11074695,12565,0,1676165051,13124.595563089992,30.630513720003364,53566.746279599996
2023-02-12,01:24:13.000,43,11074699,12605,0,1676165052,13124.609035709997,30.581169810000574,53566.732305360005
2023-02-12,01:24:14.000,43,11074692,12725,0,1676165053,13124.656189879992,30.60231719999865,53566.76025384
2023-02-12,01:24:15.000,43,11074692,12845,0,1676165054,13124.730289289997,30.574120680001215,53566.76025384
2023-02-12,01:24:16.000,43,11074712,12645,0,1676165055,13124.696607739992,30.588218939999933,53566.75326672001
2023-02-12,01:24:17.000,43,11074731,12765,0,1676165056,13124.689871429997,30.552973290003138,53566.77422808001
2023-02-12,01:24:18.000,43,11074684,12765,0,1676165057,13124.737025599992,30.588218939999933,53566.8161508
2023-02-12,01:24:19.000,43,11074709,12925,0,1676165058,13124.737025599992,30.54592416000378,53566.746279599996
2023-02-12,01:24:20.000,43,11074693,12805,0,1676165059,13124.730289289997,30.588218939999933,53566.82313792001
2023-02-12,01:24:21.000,43,11074696,12725,0,1676165060,13124.737025599992,30.630513720003364,53566.781215200004
2023-02-12,01:24:22.000,43,11074661,12605,0,1676165061,13124.703344050002,30.65166111000144,53566.73929248
2023-02-12,01:24:23.000,43,11074698,12965,0,1676165062,13124.770707149997,30.72215241000231,53566.76724096
2023-02-12,01:24:24.000,43,11074717,12685,0,1676165063,13124.656189879992,30.72215241000231,53566.76724096
2023-02-12,01:24:25.000,43,11074707,12885,0,1676165064,13124.710080359997,30.778545450004458,53566.77422808001
2023-02-12,01:24:26.000,43,11074692,12925,0,1676165065,13124.710080359997,30.806741970001895,53566.83012504
2023-02-12,01:24:27.000,43,11074671,12805,0,1676165066,13124.763970840002,30.83493848999933,53566.84409928001
2023-02-12,01:24:28.000,43,11074639,12685,0,1676165067,13124.730289289997,30.84903674999805,53566.82313792001
2023-02-12,01:24:29.000,43,11074738,12805,0,1676165068,13124.763970840002,30.863135010004044,53566.82313792001
2023-02-12,01:24:30.000,43,11074729,12845,0,1676165069,13124.770707149997,30.89133153000148,53566.899996240005
2023-02-12,01:24:31.000,43,11074703,12805,0,1676165070,13124.763970840002,30.89838066000084,53566.851086400005
2023-02-12,01:24:32.000,43,11074731,13045,0,1676165071,13124.804388700002,30.975921090001066,53566.86506064
2023-02-12,01:24:33.000,43,11074722,12845,0,1676165072,13124.885224420002,30.968871960001707,53566.89300912001
2023-02-12,01:24:34.000,43,11074659,12805,0,1676165073,13124.831333939997,30.975921090001066,53566.89300912001
2023-02-12,01:24:35.000,43,11074733,12765,0,1676165074,13124.817861319993,30.997068479999143,53566.87204776001
2023-02-12,01:24:36.000,43,11074716,12645,0,1676165075,13124.790916079997,31.039363260002574,53566.77422808001
2023-02-12,01:24:37.000,43,11074657,12605,0,1676165076,13124.797652389992,30.997068479999143,53566.83012504
2023-02-12,01:24:38.000,43,11074702,12965,0,1676165077,13124.858279179993,31.018215870004497,53566.93493184
2023-02-12,01:24:39.000,43,11074701,12845,0,1676165078,13124.831333939997,31.018215870004497,53566.85807352
2023-02-12,01:24:40.000,43,11074691,13085,0,1676165079,13124.878488109993,31.004117609998502,53566.89300912001
2023-02-12,01:24:41.000,43,11074696,12765,0,1676165080,13124.939114899993,31.046412390001933,53566.85807352
2023-02-12,01:24:42.000,43,11074698,13005,0,1676165081,13124.885224420002,31.053461520001292,53566.90698336
2023-02-12,01:24:43.000,43,11074725,12685,0,1676165082,13124.891960729998,31.039363260002574,53566.87204776001
2023-02-12,01:24:44.000,43,11074701,12685,0,1676165083,13124.932378589998,31.06051065000065,53566.87903488
2023-02-12,01:24:45.000,43,11074692,12805,0,1676165084,13124.939114899993,31.046412390001933,53566.89300912001
2023-02-12,01:24:46.000,43,11074739,12725,0,1676165085,13124.959323829993,31.039363260002574,53566.886022
2023-02-12,01:24:47.000,43,11074735,12805,0,1676165086,13124.932378589998,31.088707169998088,53566.82313792001
2023-02-12,01:24:48.000,43,11074667,12885,0,1676165087,13124.966060139988,31.06755978000001,53566.85807352
2023-02-12,01:24:49.000,43,11074689,12605,0,1676165088,13125.013214309998,31.053461520001292,53566.92794472
2023-02-12,01:24:50.000,43,11074712,12925,0,1676165089,13125.006477999988,31.046412390001933,53566.94191896001
2023-02-12,01:24:51.000,43,11074700,12725,0,1676165090,13124.972796449998,31.08165803999873,53566.851086400005
2023-02-12,01:24:52.000,43,11074680,12685,0,1676165091,13124.966060139988,31.08165803999873,53566.851086400005
2023-02-12,01:24:53.000,43,11074735,12725,0,1676165092,13125.013214309998,31.06051065000065,53566.86506064
2023-02-12,01:24:54.000,43,11074697,12925,0,1676165093,13124.966060139988,31.053461520001292,53566.76724096
2023-02-12,01:24:55.000,43,11074688,12885,0,1676165094,13125.114258959999,31.07460890999937,53566.94191896001
2023-02-12,01:24:56.000,43,11074682,12885,0,1676165095,13124.999741689993,31.053461520001292,53566.89300912001
2023-02-12,01:24:57.000,43,11074708,12765,0,1676165096,13125.046895859989,31.046412390001933,53566.899996240005
2023-02-12,01:24:58.000,43,11074734,12845,0,1676165097,13125.087313719989,31.039363260002574,53566.99781592
2023-02-12,01:24:59.000,43,11074701,12965,0,1676165098,13125.080577409994,31.025265000003856,53566.948906080004
2023-02-12,01:25:00.000,43,11074737,12645,0,1676165099,13125.060368479993,31.046412390001933,53566.96288032001
2023-02-12,01:25:01.000,43,11074665,12765,0,1676165100,13125.067104789989,31.046412390001933,53566.913970479996
2023-02-12,01:25:02.000,43,11074726,12685,0,1676165101,13125.026686929989,31.053461520001292,53566.89300912001
2023-02-12,01:25:03.000,43,11074699,12965,0,1676165102,13125.046895859989,31.07460890999937,53566.90698336
2023-02-12,01:25:04.000,43,11074726,12605,0,1676165103,13125.080577409994,31.06755978000001,53566.94191896001
2023-02-12,01:25:05.000,43,11074716,12525,0,1676165104,13125.094050029998,31.07460890999937,53566.96288032001
2023-02-12,01:25:06.000,43,11074700,12805,0,1676165105,13125.087313719989,31.088707169998088,53566.969867440006
2023-02-12,01:25:07.000,43,11074768,12805,0,1676165106,13125.060368479993,31.10985456000344,53566.94191896001
2023-02-12,01:25:08.000,43,11074657,12685,0,1676165107,13125.013214309998,31.10985456000344,53566.85807352
2023-02-12,01:25:09.000,43,11074711,12965,0,1676165108,13125.013214309998,31.102805430004082,53566.84409928001
2023-02-12,01:25:10.000,43,11074672,12765,0,1676165109,13125.046895859989,31.12395282000216,53566.92095760001
2023-02-12,01:25:11.000,43,11074740,12605,0,1676165110,13125.040159549993,31.102805430004082,53566.913970479996
2023-02-12,01:25:12.000,43,11074707,12605,0,1676165111,13125.033423239998,31.13100195000152,53566.92794472
2023-02-12,01:25:13.000,43,11074678,12605,0,1676165112,13124.979532759993,31.1169036900028,53566.87903488
2023-02-12,01:25:14.000,43,11074710,12925,0,1676165113,13125.067104789989,31.10985456000344,53566.94191896001
2023-02-12,01:25:15.000,43,11074696,12605,0,1676165114,13124.986269069988,31.159198469998955,53566.84409928001
2023-02-12,01:25:16.000,43,11074721,12845,0,1676165115,13124.972796449998,31.102805430004082,53566.89300912001
2023-02-12,01:25:17.000,43,11074722,12605,0,1676165116,13124.912169659998,31.173296729997674,53566.83711216
2023-02-12,01:25:18.000,43,11074765,12605,0,1676165117,13124.912169659998,31.159198469998955,53566.83711216
2023-02-12,01:25:19.000,43,11074741,12885,0,1676165118,13124.959323829993,31.208542380001745,53566.9558932
2023-02-12,01:25:20.000,43,11074700,12765,0,1676165119,13124.993005379998,31.194444120003027,53566.93493184
2023-02-12,01:25:21.000,43,11074696,12885,0,1676165120,13124.952587519998,31.229689769999823,53566.899996240005
2023-02-12,01:25:22.000,43,11074703,12685,0,1676165121,13124.925642280003,31.271984550003253,53566.83012504
2023-02-12,01:25:23.000,43,11074661,12605,0,1676165122,13124.939114899993,31.321328459998767,53566.89300912001
2023-02-12,01:25:24.000,43,11074737,12765,0,1676165123,13124.918905969993,31.30723020000005,53566.90698336
2023-02-12,01:25:25.000,43,11074711,12365,0,1676165124,13124.939114899993,31.33542672000476,53566.86506064
2023-02-12,01:25:26.000,43,11074694,12925,0,1676165125,13124.891960729998,31.314279329999408,53566.79518944001
2023-02-12,01:25:27.000,43,11074704,12445,0,1676165126,13124.912169659998,31.34952498000348,53566.90698336
2023-02-12,01:25:28.000,43,11074661,12725,0,1676165127,13124.966060139988,31.34952498000348,53566.92794472
2023-02-12,01:25:29.000,43,11074702,12605,0,1676165128,13124.932378589998,31.33542672000476,53566.89300912001
2023-02-12,01:25:30.000,43,11074702,12725,0,1676165129,13124.959323829993,31.328377589998126,53566.851086400005
2023-02-12,01:25:31.000,43,11074649,12685,0,1676165130,13124.905433350003,31.30723020000005,53566.82313792001
2023-02-12,01:25:32.000,43,11074701,12885,0,1676165131,13124.858279179993,31.28608281000197,53566.76724096
2023-02-12,01:25:33.000,43,11074678,12765,0,1676165132,13124.932378589998,31.229689769999823,53566.77422808001
2023-02-12,01:25:34.000,43,11074717,12925,0,1676165133,13124.905433350003,31.271984550003253,53566.80916368
2023-02-12,01:25:35.000,43,11074700,12885,0,1676165134,13124.986269069988,31.215591510001104,53566.899996240005
2023-02-12,01:25:36.000,43,11074668,12645,0,1676165135,13124.979532759993,31.194444120003027,53566.83711216
2023-02-12,01:25:37.000,43,11074672,12965,0,1676165136,13124.993005379998,31.166247599998314,53566.899996240005
2023-02-12,01:25:38.000,43,11074744,12805,0,1676165137,13124.972796449998,31.138051080000878,53566.83012504
2023-02-12,01:25:39.000,43,11074716,12645,0,1676165138,13124.925642280003,31.159198469998955,53566.85807352
2023-02-12,01:25:40.000,43,11074708,12725,0,1676165139,13124.952587519998,31.18034586000431,53566.913970479996
2023-02-12,01:25:41.000,43,11074718,12845,0,1676165140,13124.979532759993,31.159198469998955,53566.851086400005
2023-02-12,01:25:42.000,43,11074707,12565,0,1676165141,13124.885224420002,31.138051080000878,53566.8161508
2023-02-12,01:25:43.000,43,11074723,12685,0,1676165142,13124.939114899993,31.166247599998314,53566.80916368
2023-02-12,01:25:44.000,43,11074704,12845,0,1676165143,13124.959323829993,31.173296729997674,53566.92095760001
2023-02-12,01:25:45.000,43,11074655,12645,0,1676165144,13124.912169659998,31.201493250002386,53566.83711216
2023-02-12,01:25:46.000,43,11074666,12805,0,1676165145,13124.925642280003,31.201493250002386,53566.85807352
2023-02-12,01:25:47.000,43,11074739,12725,0,1676165146,13124.831333939997,31.257886290004535,53566.73929248
2023-02-12,01:25:48.000,43,11074694,12765,0,1676165147,13124.824597630002,31.264935420003894,53566.80916368
2023-02-12,01:25:49.000,43,11074695,12925,0,1676165148,13124.831333939997,31.24378802999854,53566.84409928001
2023-02-12,01:25:50.000,43,11074695,12605,0,1676165149,13124.811125009997,31.30723020000005,53566.90698336
2023-02-12,01:25:51.000,43,11074690,12765,0,1676165150,13124.763970840002,31.33542672000476,53566.82313792001
2023-02-12,01:25:52.000,43,11074689,12885,0,1676165151,13124.770707149997,31.370672370001557,53566.851086400005
2023-02-12,01:25:53.000,43,11074650,12685,0,1676165152,13124.743761910002,31.35657411000284,53566.85807352
2023-02-12,01:25:54.000,43,11074697,12725,0,1676165153,13124.757234529992,31.370672370001557,53566.83711216
2023-02-12,01:25:55.000,43,11074728,12685,0,1676165154,13124.689871429997,31.420016280004347,53566.79518944001
2023-02-12,01:25:56.000,43,11074712,12605,0,1676165155,13124.642717260002,31.427065410003706,53566.79518944001
2023-02-12,01:25:57.000,43,11074736,12805,0,1676165156,13124.635980949992,31.46936018999986,53566.75326672001
2023-02-12,01:25:58.000,43,11074672,12485,0,1676165157,13124.609035709997,31.497556710004574,53566.83012504
2023-02-12,01:25:59.000,43,11074711,12965,0,1676165158,13124.588826779996,31.53985149000073,53566.83711216
2023-02-12,01:26:00.000,43,11074755,12885,0,1676165159,13124.555145229991,31.553949749999447,53566.851086400005
2023-02-12,01:26:01.000,43,11074686,13125,0,1676165160,13124.541672610001,31.53985149000073,53566.851086400005
2023-02-12,01:26:02.000,43,11074743,12685,0,1676165161,13124.541672610001,31.546900620000088,53566.8161508
2023-02-12,01:26:03.000,43,11074719,12685,0,1676165162,13124.521463680001,31.553949749999447,53566.80916368
2023-02-12,01:26:04.000,43,11074673,12845,0,1676165163,13124.514727369991,31.553949749999447,53566.86506064
2023-02-12,01:26:05.000,43,11074669,12805,0,1676165164,13124.501254750001,31.53985149000073,53566.86506064
2023-02-12,01:26:06.000,43,11074725,12765,0,1676165165,13124.42041903,31.546900620000088,53566.75326672001
2023-02-12,01:26:07.000,43,11074695,12605,0,1676165166,13124.46083689,31.511654970003292,53566.75326672001
2023-02-12,01:26:08.000,43,11074716,12765,0,1676165167,13124.555145229991,31.462311060000502,53566.802176560006
2023-02-12,01:26:09.000,43,11074701,12645,0,1676165168,13124.528199989996,31.46936018999986,53566.80916368
2023-02-12,01:26:10.000,43,11074744,12645,0,1676165169,13124.521463680001,31.448212800001784,53566.80916368
2023-02-12,01:26:11.000,43,11074724,12565,0,1676165170,13124.494518439991,31.398868889998994,53566.80916368
2023-02-12,01:26:12.000,43,11074655,12685,0,1676165171,13124.487782129996,31.384770630000276,53566.746279599996
2023-02-12,01:26:13.000,43,11074719,12765,0,1676165172,13124.501254750001,31.384770630000276,53566.711344
2023-02-12,01:26:14.000,43,11074702,12805,0,1676165173,13124.528199989996,31.391819759999635,53566.75326672001
2023-02-12,01:26:15.000,43,11074697,12685,0,1676165174,13124.555145229991,31.321328459998767,53566.802176560006
2023-02-12,01:26:16.000,43,11074708,12765,0,1676165175,13124.541672610001,31.34247585000412,53566.781215200004
2023-02-12,01:26:17.000,43,11074724,12925,0,1676165176,13124.595563089992,31.30723020000005,53566.75326672001
2023-02-12,01:26:18.000,43,11074692,12605,0,1676165177,13124.588826779996,31.29313194000133,53566.746279599996
2023-02-12,01:26:19.000,43,11074686,12645,0,1676165178,13124.609035709997,31.321328459998767,53566.732305360005
2023-02-12,01:26:20.000,43,11074686,12685,0,1676165179,13124.629244639997,31.30723020000005,53566.75326672001
2023-02-12,01:26:21.000,43,11074712,12965,0,1676165180,13124.622508330001,31.30723020000005,53566.78820232
2023-02-12,01:26:22.000,43,11074685,12765,0,1676165181,13124.561881540001,31.33542672000476,53566.69038264
2023-02-12,01:26:23.000,43,11074718,12885,0,1676165182,13124.615772019992,31.34247585000412,53566.76025384
2023-02-12,01:26:24.000,43,11074723,12685,0,1676165183,13124.662926190002,31.314279329999408,53566.84409928001
2023-02-12,01:26:25.000,43,11074719,12525,0,1676165184,13124.689871429997,31.33542672000476,53566.781215200004
2023-02-12,01:26:26.000,43,11074721,12765,0,1676165185,13124.656189879992,31.34952498000348,53566.781215200004
2023-02-12,01:26:27.000,43,11074735,12845,0,1676165186,13124.629244639997,31.384770630000276,53566.746279599996
2023-02-12,01:26:28.000,43,11074724,12765,0,1676165187,13124.656189879992,31.34247585000412,53566.75326672001
2023-02-12,01:26:29.000,43,11074693,12525,0,1676165188,13124.696607739992,31.33542672000476,53566.802176560006
2023-02-12,01:26:30.000,43,11074700,12965,0,1676165189,13124.683135120002,31.34952498000348,53566.82313792001
2023-02-12,01:26:31.000,43,11074701,12725,0,1676165190,13124.656189879992,31.370672370001557,53566.76724096
2023-02-12,01:26:32.000,43,11074736,12765,0,1676165191,13124.676398809992,31.35657411000284,53566.72531824001
2023-02-12,01:26:33.000,43,11074711,12765,0,1676165192,13124.669662499997,31.321328459998767,53566.69736976
2023-02-12,01:26:34.000,43,11074724,12605,0,1676165193,13124.723552980002,31.30723020000005,53566.86506064
2023-02-12,01:26:35.000,43,11074713,12685,0,1676165194,13124.710080359997,31.30018107000069,53566.77422808001
2023-02-12,01:26:36.000,43,11074688,12965,0,1676165195,13124.750498219997,31.2508371599979,53566.80916368
2023-02-12,01:26:37.000,43,11074659,12685,0,1676165196,13124.723552980002,31.264935420003894,53566.75326672001
2023-02-12,01:26:38.000,43,11074695,12525,0,1676165197,13124.676398809992,31.271984550003253,53566.76724096
2023-02-12,01:26:39.000,43,11074676,12725,0,1676165198,13124.777443459992,31.271984550003253,53566.83012504
2023-02-12,01:26:40.000,43,11074714,12885,0,1676165199,13124.777443459992,31.24378802999854,53566.86506064
2023-02-12,01:26:41.000,43,11074669,12885,0,1676165200,13124.817861319993,31.222640640000463,53566.781215200004
2023-02-12,01:26:42.000,43,11074702,12565,0,1676165201,13124.763970840002,31.201493250002386,53566.80916368
2023-02-12,01:26:43.000,43,11074658,12805,0,1676165202,13124.811125009997,31.222640640000463,53566.76025384
2023-02-12,01:26:44.000,43,11074707,12685,0,1676165203,13124.838070249993,31.222640640000463,53566.86506064
2023-02-12,01:26:45.000,43,11074715,12765,0,1676165204,13124.858279179993,31.229689769999823,53566.83012504
2023-02-12,01:26:46.000,43,11074703,12765,0,1676165205,13124.777443459992,31.201493250002386,53566.781215200004
2023-02-12,01:26:47.000,43,11074674,12805,0,1676165206,13124.831333939997,31.194444120003027,53566.83012504
2023-02-12,01:26:48.000,43,11074727,12725,0,1676165207,13124.878488109993,31.187394990003668,53566.899996240005
2023-02-12,01:26:49.000,43,11074714,12765,0,1676165208,13124.959323829993,31.18034586000431,53566.886022
2023-02-12,01:26:50.000,43,11074732,12805,0,1676165209,13124.925642280003,31.166247599998314,53566.913970479996
2023-02-12,01:26:51.000,43,11074652,12885,0,1676165210,13124.972796449998,31.166247599998314,53566.85807352
2023-02-12,01:26:52.000,43,11074703,12845,0,1676165211,13124.891960729998,31.18034586000431,53566.82313792001
2023-02-12,01:26:53.000,43,11074696,12725,0,1676165212,13124.945851209988,31.18034586000431,53566.83711216
2023-02-12,01:26:54.000,43,11074672,12805,0,1676165213,13124.932378589998,31.173296729997674,53566.899996240005
2023-02-12,01:26:55.000,43,11074699,12645,0,1676165214,13125.033423239998,31.208542380001745,53566.92095760001
2023-02-12,01:26:56.000,43,11074691,12645,0,1676165215,13125.019950619993,31.18034586000431,53566.87204776001
2023-02-12,01:26:57.000,43,11074681,12565,0,1676165216,13125.060368479993,31.215591510001104,53566.87204776001
2023-02-12,01:26:58.000,43,11074715,12605,0,1676165217,13125.073841099998,31.194444120003027,53566.9558932
2023-02-12,01:26:59.000,43,11074732,12685,0,1676165218,13125.094050029998,31.229689769999823,53566.948906080004
2023-02-12,01:27:00.000,43,11074715,12845,0,1676165219,13125.134467889999,31.201493250002386,53566.97685456
2023-02-12,01:27:01.000,43,11074736,12885,0,1676165220,13125.100786339994,31.229689769999823,53566.886022
2023-02-12,01:27:02.000,43,11074718,12885,0,1676165221,13125.141204199994,31.279033680002613,53566.90698336
2023-02-12,01:27:03.000,43,11074719,12765,0,1676165222,13125.235512539999,31.23673889999918,53567.03973864001
2023-02-12,01:27:04.000,43,11074677,12645,0,1676165223,13125.24898515999,31.257886290004535,53567.018777280005
2023-02-12,01:27:05.000,43,11074717,12605,0,1676165224,13125.282666709994,31.257886290004535,53566.99082880001
2023-02-12,01:27:06.000,43,11074706,12645,0,1676165225,13125.262457779994,31.264935420003894,53567.03275152
2023-02-12,01:27:07.000,43,11074722,12725,0,1676165226,13125.302875639994,31.257886290004535,53567.0257644
2023-02-12,01:27:08.000,43,11074734,12725,0,1676165227,13125.323084569995,31.257886290004535,53567.05371288
2023-02-12,01:27:09.000,43,11074651,12685,0,1676165228,13125.31634826,31.257886290004535,53567.08864848001
2023-02-12,01:27:10.000,43,11074676,12645,0,1676165229,13125.323084569995,31.257886290004535,53567.07467424
2023-02-12,01:27:11.000,43,11074716,13045,0,1676165230,13125.282666709994,31.29313194000133,53567.04672576
2023-02-12,01:27:12.000,43,11074717,12805,0,1676165231,13125.32982087999,31.264935420003894,53567.07467424
2023-02-12,01:27:13.000,43,11074700,12605,0,1676165232,13125.41065659999,31.24378802999854,53567.15153256
2023-02-12,01:27:14.000,43,11074746,12805,0,1676165233,13125.403920289995,31.229689769999823,53567.116596960004
2023-02-12,01:27:15.000,43,11074720,12805,0,1676165234,13125.37697505,31.257886290004535,53567.17948104001
2023-02-12,01:27:16.000,43,11074696,12645,0,1676165235,13125.403920289995,31.229689769999823,53567.08864848001
2023-02-12,01:27:17.000,43,11074721,12805,0,1676165236,13125.39044766999,31.257886290004535,53567.081661359996
2023-02-12,01:27:18.000,43,11074669,12365,0,1676165237,13125.383711359995,31.229689769999823,53567.19345528
2023-02-12,01:27:19.000,43,11074707,12805,0,1676165238,13125.403920289995,31.257886290004535,53567.20742952001
2023-02-12,01:27:20.000,43,11074745,12685,0,1676165239,13125.43086552999,31.173296729997674,53567.2004424
2023-02-12,01:27:21.000,43,11074702,12805,0,1676165240,13125.39044766999,31.222640640000463,53567.17948104001
2023-02-12,01:27:22.000,43,11074687,12765,0,1676165241,13125.383711359995,31.215591510001104,53567.15851968001
2023-02-12,01:27:23.000,43,11074694,12725,0,1676165242,13125.383711359995,31.229689769999823,53567.17249392
2023-02-12,01:27:24.000,43,11074693,12885,0,1676165243,13125.403920289995,31.173296729997674,53567.186468160005
2023-02-12,01:27:25.000,43,11074703,12685,0,1676165244,13125.363502429995,31.18034586000431,53567.2004424
2023-02-12,01:27:26.000,43,11074690,12645,0,1676165245,13125.26919408999,31.208542380001745,53567.21441664
2023-02-12,01:27:27.000,43,11074691,12445,0,1676165246,13125.26919408999,31.215591510001104,53567.22839088001
2023-02-12,01:27:28.000,43,11074683,12605,0,1676165247,13125.37023873999,31.159198469998955,53567.26332648
2023-02-12,01:27:29.000,43,11074687,12725,0,1676165248,13125.30961194999,31.201493250002386,53567.284287840004
2023-02-12,01:27:30.000,43,11074733,12965,0,1676165249,13125.2759304,31.166247599998314,53567.27730072001
2023-02-12,01:27:31.000,43,11074699,12965,0,1676165250,13125.24898515999,31.13100195000152,53567.17249392
2023-02-12,01:27:32.000,43,11074707,12885,0,1676165251,13125.235512539999,31.173296729997674,53567.21441664
2023-02-12,01:27:33.000,43,11074704,12965,0,1676165252,13125.201830989994,31.173296729997674,53567.2004424
2023-02-12,01:27:34.000,43,11074714,12765,0,1676165253,13125.24898515999,31.145100210000237,53567.29127496
2023-02-12,01:27:35.000,43,11074675,12805,0,1676165254,13125.28940301999,31.145100210000237,53567.22839088001
2023-02-12,01:27:36.000,43,11074719,12845,0,1676165255,13125.201830989994,31.095756300004723,53567.17948104001
2023-02-12,01:27:37.000,43,11074695,12685,0,1676165256,13125.24898515999,31.095756300004723,53567.22839088001
2023-02-12,01:27:38.000,43,11074741,12645,0,1676165257,13125.302875639994,31.039363260002574,53567.235378000005
2023-02-12,01:27:39.000,43,11074694,12685,0,1676165258,13125.29613933,31.06755978000001,53567.22839088001
2023-02-12,01:27:40.000,43,11074764,12605,0,1676165259,13125.30961194999,31.025265000003856,53567.2703136
2023-02-12,01:27:41.000,43,11074692,12925,0,1676165260,13125.323084569995,31.018215870004497,53567.2703136
2023-02-12,01:27:42.000,43,11074688,12845,0,1676165261,13125.323084569995,31.039363260002574,53567.186468160005
2023-02-12,01:27:43.000,43,11074698,12485,0,1676165262,13125.363502429995,30.968871960001707,53567.24236512
2023-02-12,01:27:44.000,43,11074677,12805,0,1676165263,13125.403920289995,30.919528049998917,53567.29127496
2023-02-12,01:27:45.000,43,11074699,12685,0,1676165264,13125.45781077,30.912478919999558,53567.32621056001
2023-02-12,01:27:46.000,43,11074740,12605,0,1676165265,13125.45107445999,30.870184140003403,53567.32621056001
2023-02-12,01:27:47.000,43,11074716,12965,0,1676165266,13125.39044766999,30.93362631000491,53567.24935224
2023-02-12,01:27:48.000,43,11074713,12925,0,1676165267,13125.464547079995,30.89133153000148,53567.29127496
2023-02-12,01:27:49.000,43,11074741,12725,0,1676165268,13125.525173869995,30.919528049998917,53567.29127496
2023-02-12,01:27:50.000,43,11074703,12845,0,1676165269,13125.49149231999,30.89133153000148,53567.3401848
2023-02-12,01:27:51.000,43,11074726,12645,0,1676165270,13125.484756009995,30.919528049998917,53567.34717192001
2023-02-12,01:27:52.000,43,11074714,12845,0,1676165271,13125.55211910999,30.94772457000363,53567.284287840004
2023-02-12,01:27:53.000,43,11074690,12965,0,1676165272,13125.57232803999,30.968871960001707,53567.43800448
2023-02-12,01:27:54.000,43,11074743,12765,0,1676165273,13125.59253696999,30.982970220000425,53567.3401848
2023-02-12,01:27:55.000,43,11074742,12765,0,1676165274,13125.55885542,31.018215870004497,53567.36813328
2023-02-12,01:27:56.000,43,11074672,12805,0,1676165275,13125.51843756,31.032314130003215,53567.36813328
2023-02-12,01:27:57.000,43,11074705,12725,0,1676165276,13125.504964939995,31.06755978000001,53567.34717192001
2023-02-12,01:27:58.000,43,11074707,12605,0,1676165277,13125.59253696999,31.07460890999937,53567.451978720004
2023-02-12,01:27:59.000,43,11074717,13125,0,1676165278,13125.59927328,31.12395282000216,53567.44499160001
2023-02-12,01:28:00.000,43,11074747,12885,0,1676165279,13125.59253696999,31.173296729997674,53567.4799272
2023-02-12,01:28:01.000,43,11074716,12965,0,1676165280,13125.565591729996,31.18034586000431,53567.410056
2023-02-12,01:28:02.000,43,11074724,12925,0,1676165281,13125.53191017999,31.208542380001745,53567.410056
2023-02-12,01:28:03.000,43,11074743,12725,0,1676165282,13125.49149231999,31.194444120003027,53567.403068880005
2023-02-12,01:28:04.000,43,11074697,12605,0,1676165283,13125.49822863,31.229689769999823,53567.45896584
2023-02-12,01:28:05.000,43,11074739,12805,0,1676165284,13125.464547079995,31.279033680002613,53567.43800448
2023-02-12,01:28:06.000,43,11074689,12965,0,1676165285,13125.43760184,31.264935420003894,53567.39608176001
2023-02-12,01:28:07.000,43,11074705,12805,0,1676165286,13125.39718398,31.2508371599979,53567.42403024001
2023-02-12,01:28:08.000,43,11074708,12765,0,1676165287,13125.41739291,31.23673889999918,53567.51486280001
2023-02-12,01:28:09.000,43,11074692,12805,0,1676165288,13125.343293499995,31.215591510001104,53567.451978720004
2023-02-12,01:28:10.000,43,11074756,13005,0,1676165289,13125.37697505,31.194444120003027,53567.44499160001
2023-02-12,01:28:11.000,43,11074710,12485,0,1676165290,13125.282666709994,31.145100210000237,53567.38909464
2023-02-12,01:28:12.000,43,11074721,12725,0,1676165291,13125.20856729999,31.12395282000216,53567.36114616
2023-02-12,01:28:13.000,43,11074705,12645,0,1676165292,13125.154676819999,31.053461520001292,53567.39608176001
2023-02-12,01:28:14.000,43,11074699,12885,0,1676165293,13125.174885749999,30.997068479999143,53567.41704312
2023-02-12,01:28:15.000,43,11074686,12605,0,1676165294,13125.154676819999,30.975921090001066,53567.36114616
2023-02-12,01:28:16.000,43,11074687,12685,0,1676165295,13125.053632169998,30.926577179998276,53567.39608176001
2023-02-12,01:28:17.000,43,11074749,12765,0,1676165296,13124.993005379998,30.9054297900002,53567.36813328
2023-02-12,01:28:18.000,43,11074739,12605,0,1676165297,13124.932378589998,30.863135010004044,53567.29127496
2023-02-12,01:28:19.000,43,11074622,12805,0,1676165298,13124.952587519998,30.84903674999805,53567.34717192001
2023-02-12,01:28:20.000,43,11074687,12885,0,1676165299,13124.898697039993,30.827889359999972,53567.305249200006
2023-02-12,01:28:21.000,43,11074705,12885,0,1676165300,13124.851542869998,30.778545450004458,53567.3401848
2023-02-12,01:28:22.000,43,11074708,12765,0,1676165301,13124.790916079997,30.778545450004458,53567.26332648
2023-02-12,01:28:23.000,43,11074710,12925,0,1676165302,13124.817861319993,30.750348929999745,53567.305249200006
2023-02-12,01:28:24.000,43,11074738,12565,0,1676165303,13124.811125009997,30.729201540001668,53567.333197680004
2023-02-12,01:28:25.000,43,11074683,12605,0,1676165304,13124.743761910002,30.71510328000295,53567.38210752
2023-02-12,01:28:26.000,43,11074670,12685,0,1676165305,13124.723552980002,30.743299800000386,53567.284287840004
2023-02-12,01:28:27.000,43,11074742,12605,0,1676165306,13124.629244639997,30.71510328000295,53567.29127496
2023-02-12,01:28:28.000,43,11074709,12725,0,1676165307,13124.582090470001,30.729201540001668,53567.2703136
2023-02-12,01:28:29.000,43,11074728,12725,0,1676165308,13124.602299400001,30.729201540001668,53567.2703136
2023-02-12,01:28:30.000,43,11074724,12605,0,1676165309,13124.514727369991,30.72215241000231,53567.24935224
2023-02-12,01:28:31.000,43,11074726,12605,0,1676165310,13124.507991059996,30.72215241000231,53567.22839088001
2023-02-12,01:28:32.000,43,11074704,12645,0,1676165311,13124.433891649991,30.764447189998464,53567.2004424
2023-02-12,01:28:33.000,43,11074714,12805,0,1676165312,13124.467573199996,30.757398059999105,53567.27730072001
2023-02-12,01:28:34.000,43,11074681,12525,0,1676165313,13124.4002101,30.750348929999745,53567.22839088001
2023-02-12,01:28:35.000,43,11074702,12885,0,1676165314,13124.39347378999,30.778545450004458,53567.137558320006
2023-02-12,01:28:36.000,43,11074697,12685,0,1676165315,13124.31263806999,30.785594580003817,53567.15153256
2023-02-12,01:28:37.000,43,11074673,12605,0,1676165316,13124.305901759995,30.771496319997823,53567.12358408
2023-02-12,01:28:38.000,43,11074671,12685,0,1676165317,13124.346319619995,30.799692840002535,53567.24236512
2023-02-12,01:28:39.000,43,11074715,12845,0,1676165318,13124.366528549996,30.806741970001895,53567.25633936001
2023-02-12,01:28:40.000,43,11074722,12605,0,1676165319,13124.33284699999,30.813791100001254,53567.22140376
2023-02-12,01:28:41.000,43,11074700,12445,0,1676165320,13124.326110689995,30.778545450004458,53567.186468160005
2023-02-12,01:28:42.000,43,11074714,12805,0,1676165321,13124.285692829995,30.813791100001254,53567.17249392
2023-02-12,01:28:43.000,43,11074732,12805,0,1676165322,13124.21159341999,30.785594580003817,53567.07467424
2023-02-12,01:28:44.000,43,11074713,12605,0,1676165323,13124.21832973,30.806741970001895,53567.165506800004
2023-02-12,01:28:45.000,43,11074702,12725,0,1676165324,13124.245274969995,30.771496319997823,53567.14454544
2023-02-12,01:28:46.000,43,11074659,12645,0,1676165325,13124.25874759,30.764447189998464,53567.17249392
2023-02-12,01:28:47.000,43,11074738,12805,0,1676165326,13124.21832973,30.72215241000231,53567.10960984001
2023-02-12,01:28:48.000,43,11074709,12925,0,1676165327,13124.204857109995,30.72215241000231,53567.15851968001
2023-02-12,01:28:49.000,43,11074690,12725,0,1676165328,13124.23853866,30.736250670001027,53567.14454544
2023-02-12,01:28:50.000,43,11074691,12925,0,1676165329,13124.19138448999,30.71510328000295,53567.116596960004
2023-02-12,01:28:51.000,43,11074720,12925,0,1676165330,13124.1981208,30.71510328000295,53567.10960984001
2023-02-12,01:28:52.000,43,11074714,12805,0,1676165331,13124.11054876999,30.70100502000423,53567.05371288
2023-02-12,01:28:53.000,43,11074718,12885,0,1676165332,13124.13749401,30.66575937000016,53567.03973864001
2023-02-12,01:28:54.000,43,11074672,12765,0,1676165333,13124.11054876999,30.623464590004005,53567.067687120005
2023-02-12,01:28:55.000,43,11074674,12845,0,1676165334,13124.13075769999,30.623464590004005,53567.03275152
2023-02-12,01:28:56.000,43,11074697,12605,0,1676165335,13124.11054876999,30.60936632999801,53567.081661359996
2023-02-12,01:28:57.000,43,11074707,12965,0,1676165336,13124.11054876999,30.630513720003364,53567.00480304
2023-02-12,01:28:58.000,43,11074699,12765,0,1676165337,13124.09033983999,30.60231719999865,53567.00480304
2023-02-12,01:28:59.000,43,11074731,12605,0,1676165338,13124.04992197999,30.616415460004646,53567.01179016001
2023-02-12,01:29:00.000,43,11074681,12885,0,1676165339,13124.09707615,30.623464590004005,53567.03973864001
2023-02-12,01:29:01.000,43,11074699,12685,0,1676165340,13124.02971304999,30.637562850002723,53566.96288032001
2023-02-12,01:29:02.000,43,11074654,12805,0,1676165341,13124.016240429999,30.65166111000144,53567.00480304
2023-02-12,01:29:03.000,43,11074715,12925,0,1676165342,13123.935404709999,30.679857629998878,53566.92794472
2023-02-12,01:29:04.000,43,11074698,12725,0,1676165343,13124.016240429999,30.66575937000016,53567.0257644
2023-02-12,01:29:05.000,43,11074749,12885,0,1676165344,13123.996031499999,30.70100502000423,53567.03973864001
2023-02-12,01:29:06.000,43,11074751,12845,0,1676165345,13123.975822569999,30.729201540001668,53566.99082880001
2023-02-12,01:29:07.000,43,11074706,12965,0,1676165346,13123.888250539989,30.71510328000295,53566.948906080004
2023-02-12,01:29:08.000,43,11074689,12765,0,1676165347,13123.894986849999,30.71510328000295,53566.948906080004
2023-02-12,01:29:09.000,43,11074731,12805,0,1676165348,13123.921932089994,30.757398059999105,53566.948906080004
2023-02-12,01:29:10.000,43,11074685,12925,0,1676165349,13123.881514229994,30.743299800000386,53566.98384168
2023-02-12,01:29:11.000,43,11074779,12765,0,1676165350,13123.807414819988,30.778545450004458,53566.90698336
2023-02-12,01:29:12.000,43,11074725,12725,0,1676165351,13123.787205889988,30.750348929999745,53566.89300912001
2023-02-12,01:29:13.000,43,11074710,12805,0,1676165352,13123.787205889988,30.792643710003176,53566.98384168
2023-02-12,01:29:14.000,43,11074686,12845,0,1676165353,13123.753524339998,30.799692840002535,53566.99781592
2023-02-12,01:29:15.000,43,11074706,12605,0,1676165354,13123.719842789993,30.785594580003817,53566.948906080004
2023-02-12,01:29:16.000,43,11074705,13085,0,1676165355,13123.639007069993,30.820840230000613,53566.92794472
2023-02-12,01:29:17.000,43,11074698,12725,0,1676165356,13123.605325520002,30.84198761999869,53566.886022
2023-02-12,01:29:18.000,43,11074772,12845,0,1676165357,13123.639007069993,30.84198761999869,53566.93493184
2023-02-12,01:29:19.000,43,11074719,12885,0,1676165358,13123.612061829997,30.863135010004044,53566.93493184
2023-02-12,01:29:20.000,43,11074732,12805,0,1676165359,13123.585116590002,30.877233270002762,53566.94191896001
2023-02-12,01:29:21.000,43,11074714,12605,0,1676165360,13123.571643969997,30.88428240000212,53566.93493184
2023-02-12,01:29:22.000,43,11074674,12925,0,1676165361,13123.423445150001,30.9054297900002,53566.80916368
2023-02-12,01:29:23.000,43,11074698,12805,0,1676165362,13123.443654080002,30.926577179998276,53566.851086400005
2023-02-12,01:29:24.000,43,11074655,12965,0,1676165363,13123.396499909992,30.919528049998917,53566.87204776001
2023-02-12,01:29:25.000,43,11074678,12605,0,1676165364,13123.403236220001,30.93362631000491,53566.80916368
2023-02-12,01:29:26.000,43,11074702,12685,0,1676165365,13123.315664189991,30.93362631000491,53566.76724096
2023-02-12,01:29:27.000,43,11074666,12605,0,1676165366,13123.308927879996,30.95477370000299,53566.82313792001
2023-02-12,01:29:28.000,43,11074729,12965,0,1676165367,13123.322400500001,30.95477370000299,53566.83711216
2023-02-12,01:29:29.000,43,11074715,12685,0,1676165368,13123.329136809996,30.975921090001066,53566.78820232
2023-02-12,01:29:30.000,43,11074676,12885,0,1676165369,13123.302191570001,30.961822830002347,53566.8161508
2023-02-12,01:29:31.000,43,11074660,12845,0,1676165370,13123.22135585,31.004117609998502,53566.732305360005
2023-02-12,01:29:32.000,43,11074673,12805,0,1676165371,13123.234828469991,31.018215870004497,53566.711344
2023-02-12,01:29:33.000,43,11074731,12765,0,1676165372,13123.19441060999,30.975921090001066,53566.65544704001
2023-02-12,01:29:34.000,43,11074708,12885,0,1676165373,13123.17420167999,30.975921090001066,53566.75326672001
2023-02-12,01:29:35.000,43,11074655,12965,0,1676165374,13123.20114692,30.975921090001066,53566.79518944001
2023-02-12,01:29:36.000,43,11074709,13005,0,1676165375,13123.167465369996,30.94772457000363,53566.69736976
2023-02-12,01:29:37.000,43,11074683,12565,0,1676165376,13123.14052013,30.975921090001066,53566.683395520005
2023-02-12,01:29:38.000,43,11074687,12885,0,1676165377,13123.15399274999,30.94772457000363,53566.634485680006
2023-02-12,01:29:39.000,43,11074708,12845,0,1676165378,13123.127047509995,31.004117609998502,53566.66243416
2023-02-12,01:29:40.000,43,11074714,12965,0,1676165379,13123.1203112,30.93362631000491,53566.67640840001
2023-02-12,01:29:41.000,43,11074721,12805,0,1676165380,13123.05968441,30.94067544000427,53566.69038264
2023-02-12,01:29:42.000,43,11074693,12605,0,1676165381,13122.97884869,30.94772457000363,53566.578588719996
2023-02-12,01:29:43.000,43,11074713,12805,0,1676165382,13123.005793929995,30.94067544000427,53566.64845992
2023-02-12,01:29:44.000,43,11074690,12805,0,1676165383,13123.03273916999,30.88428240000212,53566.683395520005
2023-02-12,01:29:45.000,43,11074725,12845,0,1676165384,13122.99232130999,30.88428240000212,53566.66942128
2023-02-12,01:29:46.000,43,11074739,12805,0,1676165385,13122.95863976,30.912478919999558,53566.62749856001
2023-02-12,01:29:47.000,43,11074712,12685,0,1676165386,13122.87106772999,30.968871960001707,53566.54365312
2023-02-12,01:29:48.000,43,11074680,12845,0,1676165387,13122.844122489994,30.94772457000363,53566.59256296
2023-02-12,01:29:49.000,43,11074689,12605,0,1676165388,13122.844122489994,30.968871960001707,53566.59256296
2023-02-12,01:29:50.000,43,11074684,12885,0,1676165389,13122.864331419994,30.94067544000427,53566.634485680006
2023-02-12,01:29:51.000,43,11074714,12685,0,1676165390,13122.74981414999,30.95477370000299,53566.55064024
2023-02-12,01:29:52.000,43,11074700,12605,0,1676165391,13122.796968319999,30.961822830002347,53566.58557584001
2023-02-12,01:29:53.000,43,11074698,12605,0,1676165392,13122.83738618,30.95477370000299,53566.64845992
2023-02-12,01:29:54.000,43,11074682,12925,0,1676165393,13122.803704629994,30.968871960001707,53566.634485680006
2023-02-12,01:29:55.000,43,11074693,12685,0,1676165394,13122.763286769994,30.968871960001707,53566.5716016
2023-02-12,01:29:56.000,43,11074727,12685,0,1676165395,13122.716132599999,30.94772457000363,53566.515704640005
2023-02-12,01:29:57.000,43,11074680,13165,0,1676165396,13122.662242119994,30.968871960001707,53566.5017304
2023-02-12,01:29:58.000,43,11074709,12805,0,1676165397,13122.736341529999,30.975921090001066,53566.5716016
2023-02-12,01:29:59.000,43,11074721,12805,0,1676165398,13122.756550459999,30.961822830002347,53566.59955008
2023-02-12,01:30:00.000,43,11074733,12925,0,1676165399,13122.796968319999,30.961822830002347,53566.59955008
2023-02-12,01:30:01.000,43,11074698,12885,0,1676165400,13122.796968319999,30.997068479999143,53566.59955008
2023-02-12,01:30:02.000,43,11074685,12605,0,1676165401,13122.729605219989,30.997068479999143,53566.52967888
2023-02-12,01:30:03.000,43,11074740,12685,0,1676165402,13122.702659979994,31.018215870004497,53566.50871752001
2023-02-12,01:30:04.000,43,11074677,12525,0,1676165403,13122.736341529999,31.01116673999786,53566.52269176
2023-02-12,01:30:05.000,43,11074722,12965,0,1676165404,13122.702659979994,31.039363260002574,53566.515704640005
2023-02-12,01:30:06.000,43,11074719,12525,0,1676165405,13122.668978429989,31.06051065000065,53566.41788496001
2023-02-12,01:30:07.000,43,11074718,12565,0,1676165406,13122.662242119994,31.07460890999937,53566.38294936
2023-02-12,01:30:08.000,43,11074716,12765,0,1676165407,13122.709396289989,31.06051065000065,53566.48775616001
2023-02-12,01:30:09.000,43,11074697,12805,0,1676165408,13122.675714739999,31.07460890999937,53566.52269176
2023-02-12,01:30:10.000,43,11074729,12445,0,1676165409,13122.648769499989,31.088707169998088,53566.48076904
2023-02-12,01:30:11.000,43,11074719,12565,0,1676165410,13122.615087949998,31.1169036900028,53566.48076904
2023-02-12,01:30:12.000,43,11074705,12805,0,1676165411,13122.547724849988,31.102805430004082,53566.445833440004
2023-02-12,01:30:13.000,43,11074742,12765,0,1676165412,13122.534252229998,31.102805430004082,53566.466794800006
2023-02-12,01:30:14.000,43,11074726,12565,0,1676165413,13122.520779609993,31.145100210000237,53566.50871752001
2023-02-12,01:30:15.000,43,11074672,12765,0,1676165414,13122.554461159998,31.138051080000878,53566.5017304
2023-02-12,01:30:16.000,43,11074685,12725,0,1676165415,13122.500570679993,31.166247599998314,53566.52967888
2023-02-12,01:30:17.000,43,11074736,12765,0,1676165416,13122.466889130003,31.173296729997674,53566.45980768001
2023-02-12,01:30:18.000,43,11074738,12805,0,1676165417,13122.480361749993,31.138051080000878,53566.53666600001
2023-02-12,01:30:19.000,43,11074715,12885,0,1676165418,13122.399526029993,31.159198469998955,53566.445833440004
2023-02-12,01:30:20.000,43,11074695,12885,0,1676165419,13122.406262340002,31.173296729997674,53566.50871752001
2023-02-12,01:30:21.000,43,11074721,12885,0,1676165420,13122.372580789997,31.18034586000431,53566.5017304
2023-02-12,01:30:22.000,43,11074722,12525,0,1676165421,13122.318690309992,31.187394990003668,53566.47378192
2023-02-12,01:30:23.000,43,11074744,12685,0,1676165422,13122.365844480002,31.187394990003668,53566.49474328
2023-02-12,01:30:24.000,43,11074720,12485,0,1676165423,13122.406262340002,31.152149339999596,53566.52269176
2023-02-12,01:30:25.000,43,11074673,12605,0,1676165424,13122.359108169992,31.152149339999596,53566.52967888
2023-02-12,01:30:26.000,43,11074731,12605,0,1676165425,13122.338899239992,31.159198469998955,53566.466794800006
2023-02-12,01:30:27.000,43,11074726,12805,0,1676165426,13122.298481379992,31.166247599998314,53566.445833440004
2023-02-12,01:30:28.000,43,11074733,12765,0,1676165427,13122.325426620002,31.145100210000237,53566.41788496001
2023-02-12,01:30:29.000,43,11074728,12885,0,1676165428,13122.332162929997,31.145100210000237,53566.50871752001
2023-02-12,01:30:30.000,43,11074751,12685,0,1676165429,13122.332162929997,31.166247599998314,53566.47378192
2023-02-12,01:30:31.000,43,11074691,12565,0,1676165430,13122.318690309992,31.201493250002386,53566.466794800006
2023-02-12,01:30:32.000,43,11074696,12565,0,1676165431,13122.318690309992,31.215591510001104,53566.47378192
2023-02-12,01:30:33.000,43,11074752,12765,0,1676165432,13122.406262340002,31.222640640000463,53566.48775616001
2023-02-12,01:30:34.000,43,11074734,12805,0,1676165433,13122.399526029993,31.257886290004535,53566.47378192
2023-02-12,01:30:35.000,43,11074709,13045,0,1676165434,13122.365844480002,31.29313194000133,53566.40391072
2023-02-12,01:30:36.000,43,11074731,12605,0,1676165435,13122.338899239992,31.30723020000005,53566.37596224
2023-02-12,01:30:37.000,43,11074731,12805,0,1676165436,13122.345635550002,31.34247585000412,53566.3270524
2023-02-12,01:30:38.000,43,11074735,12925,0,1676165437,13122.386053410002,31.34952498000348,53566.36897512001
2023-02-12,01:30:39.000,43,11074741,12805,0,1676165438,13122.419734959993,31.34952498000348,53566.41788496001
2023-02-12,01:30:40.000,43,11074694,12725,0,1676165439,13122.460152819993,31.363623240002198,53566.4318592
2023-02-12,01:30:41.000,43,11074731,12605,0,1676165440,13122.433207579998,31.391819759999635,53566.38993648001
2023-02-12,01:30:42.000,43,11074736,12765,0,1676165441,13122.392789719997,31.441163670002425,53566.35500088
2023-02-12,01:30:43.000,43,11074692,12605,0,1676165442,13122.460152819993,31.46936018999986,53566.36897512001
2023-02-12,01:30:44.000,43,11074726,12485,0,1676165443,13122.419734959993,31.48345844999858,53566.38993648001
2023-02-12,01:30:45.000,43,11074676,13005,0,1676165444,13122.433207579998,31.47640931999922,53566.38294936
2023-02-12,01:30:46.000,43,11074706,12885,0,1676165445,13122.386053410002,31.546900620000088,53566.396923600005
2023-02-12,01:30:47.000,43,11074642,12725,0,1676165446,13122.379317099992,31.560998879998806,53566.33403952
2023-02-12,01:30:48.000,43,11074731,12685,0,1676165447,13122.426471270002,31.58214627000416,53566.43884632001
2023-02-12,01:30:49.000,43,11074741,12765,0,1676165448,13122.419734959993,31.58214627000416,53566.42487208
2023-02-12,01:30:50.000,43,11074720,12845,0,1676165449,13122.372580789997,31.58919540000352,53566.43884632001
2023-02-12,01:30:51.000,43,11074729,12765,0,1676165450,13122.365844480002,31.638539309999032,53566.36897512001
2023-02-12,01:30:52.000,43,11074687,12765,0,1676165451,13122.298481379992,31.69493235000118,53566.34102664001
2023-02-12,01:30:53.000,43,11074753,12525,0,1676165452,13122.271536139997,31.70198148000054,53566.37596224
2023-02-12,01:30:54.000,43,11074748,12565,0,1676165453,13122.244590900002,31.7090306099999,53566.42487208
2023-02-12,01:30:55.000,43,11074700,12805,0,1676165454,13122.285008760002,31.730177999997977,53566.445833440004
2023-02-12,01:30:56.000,43,11074684,12805,0,1676165455,13122.285008760002,31.737227130004612,53566.43884632001
2023-02-12,01:30:57.000,43,11074710,12645,0,1676165456,13122.231118279997,31.75837452000269,53566.40391072
2023-02-12,01:30:58.000,43,11074730,12805,0,1676165457,13122.231118279997,31.730177999997977,53566.42487208
2023-02-12,01:30:59.000,43,11074731,12965,0,1676165458,13122.204173040001,31.737227130004612,53566.5017304
2023-02-12,01:31:00.000,43,11074688,12445,0,1676165459,13122.197436729992,31.76542365000205,53566.43884632001
2023-02-12,01:31:01.000,43,11074696,12605,0,1676165460,13122.190700419997,31.737227130004612,53566.38294936
2023-02-12,01:31:02.000,43,11074705,12765,0,1676165461,13122.116601009991,31.75837452000269,53566.31307816
2023-02-12,01:31:03.000,43,11074699,12685,0,1676165462,13122.116601009991,31.75837452000269,53566.348013760005
2023-02-12,01:31:04.000,43,11074739,12685,0,1676165463,13122.116601009991,31.772472780001408,53566.4318592
2023-02-12,01:31:05.000,43,11074719,12565,0,1676165464,13122.123337320001,31.786571040000126,53566.43884632001
2023-02-12,01:31:06.000,43,11074720,12605,0,1676165465,13122.096392079991,31.793620169999485,53566.361988
2023-02-12,01:31:07.000,43,11074757,12805,0,1676165466,13122.008820049996,31.786571040000126,53566.278142560004
2023-02-12,01:31:08.000,43,11074735,12805,0,1676165467,13121.98187481,31.807718429998204,53566.31307816
2023-02-12,01:31:09.000,43,11074667,12765,0,1676165468,13121.97513849999,31.828865820003557,53566.32006528001
2023-02-12,01:31:10.000,43,11074749,12685,0,1676165469,13121.927984329996,31.850013210001634,53566.3270524
2023-02-12,01:31:11.000,43,11074726,12965,0,1676165470,13121.89430277999,31.89230798999779,53566.278142560004
2023-02-12,01:31:12.000,43,11074705,12685,0,1676165471,13121.907775399995,31.88525885999843,53566.27115544001
2023-02-12,01:31:13.000,43,11074695,12685,0,1676165472,13121.91451170999,31.955750159999297,53566.3270524
2023-02-12,01:31:14.000,43,11074764,12805,0,1676165473,13121.86062123,31.955750159999297,53566.32006528001
2023-02-12,01:31:15.000,43,11074692,12765,0,1676165474,13121.867357539995,32.01214320000145,53566.278142560004
2023-02-12,01:31:16.000,43,11074715,12605,0,1676165475,13121.847148609995,32.01214320000145,53566.243206959996
2023-02-12,01:31:17.000,43,11074715,12925,0,1676165476,13121.786521819995,32.075585370002955,53566.20128424001
2023-02-12,01:31:18.000,43,11074700,12645,0,1676165477,13121.79999444,32.08968363000167,53566.28512968
2023-02-12,01:31:19.000,43,11074700,12605,0,1676165478,13121.81346705999,32.10378189000039,53566.229232720005
2023-02-12,01:31:20.000,43,11074706,12605,0,1676165479,13121.806730749995,32.11788014999911,53566.31307816
2023-02-12,01:31:21.000,43,11074717,12525,0,1676165480,13121.71915872,32.18837144999998,53566.18731
2023-02-12,01:31:22.000,43,11074693,12885,0,1676165481,13121.71915872,32.15312580000318,53566.20827136
2023-02-12,01:31:23.000,43,11074714,12685,0,1676165482,13121.746103959995,32.195420579999336,53566.243206959996
2023-02-12,01:31:24.000,43,11074729,12605,0,1676165483,13121.77978551,32.18837144999998,53566.26416832
2023-02-12,01:31:25.000,43,11074684,12605,0,1676165484,13121.75284026999,32.195420579999336,53566.2571812
2023-02-12,01:31:26.000,43,11074710,12845,0,1676165485,13121.705686099995,32.23771536000277,53566.23621984
2023-02-12,01:31:27.000,43,11074733,12565,0,1676165486,13121.685477169995,32.22361710000405,53566.17333576001
2023-02-12,01:31:28.000,43,11074729,12725,0,1676165487,13121.73263133999,32.209518839998054,53566.2571812
2023-02-12,01:31:29.000,43,11074700,12685,0,1676165488,13121.766312889995,32.23771536000277,53566.20827136
2023-02-12,01:31:30.000,43,11074659,12925,0,1676165489,13121.685477169995,32.244764490002126,53566.21525848
2023-02-12,01:31:31.000,43,11074712,12605,0,1676165490,13121.685477169995,32.258862750000844,53566.18731
2023-02-12,01:31:32.000,43,11074723,12765,0,1676165491,13121.67874086,32.28001013999892,53566.18731
2023-02-12,01:31:33.000,43,11074708,12805,0,1676165492,13121.665268239994,32.209518839998054,53566.14538728
2023-02-12,01:31:34.000,43,11074667,12605,0,1676165493,13121.685477169995,32.209518839998054,53566.180322880005
2023-02-12,01:31:35.000,43,11074684,12565,0,1676165494,13121.69221347999,32.22361710000405,53566.21525848
2023-02-12,01:31:36.000,43,11074736,12765,0,1676165495,13121.65179561999,32.21656797000469,53566.20128424001
2023-02-12,01:31:37.000,43,11074724,12645,0,1676165496,13121.645059309994,32.18132232000062,53566.20128424001
2023-02-12,01:31:38.000,43,11074694,12605,0,1676165497,13121.71242240999,32.13197840999783,53566.26416832
2023-02-12,01:31:39.000,43,11074734,12965,0,1676165498,13121.685477169995,32.12492927999847,53566.229232720005
2023-02-12,01:31:40.000,43,11074694,12685,0,1676165499,13121.71915872,32.11788014999911,53566.23621984
2023-02-12,01:31:41.000,43,11074679,12765,0,1676165500,13121.685477169995,32.11788014999911,53566.17333576001
2023-02-12,01:31:42.000,43,11074717,12885,0,1676165501,13121.665268239994,32.10378189000039,53566.14538728
2023-02-12,01:31:43.000,43,11074682,12645,0,1676165502,13121.65853193,32.08968363000167,53566.12442592001
2023-02-12,01:31:44.000,43,11074700,12605,0,1676165503,13121.71915872,32.075585370002955,53566.180322880005
2023-02-12,01:31:45.000,43,11074718,12645,0,1676165504,13121.705686099995,32.075585370002955,53566.17333576001
2023-02-12,01:31:46.000,43,11074733,12925,0,1676165505,13121.75957658,32.05443798000488,53566.229232720005
2023-02-12,01:31:47.000,43,11074738,12685,0,1676165506,13121.71915872,32.11083101999975,53566.075516079996
2023-02-12,01:31:48.000,43,11074751,12805,0,1676165507,13121.71242240999,32.04738884999824,53566.14538728
2023-02-12,01:31:49.000,43,11074737,12645,0,1676165508,13121.75284026999,32.068536240003596,53566.21525848
2023-02-12,01:31:50.000,43,11074733,12965,0,1676165509,13121.77304919999,32.026241460000165,53566.18731
2023-02-12,01:31:51.000,43,11074685,12805,0,1676165510,13121.73936765,32.06148711000424,53566.20128424001
2023-02-12,01:31:52.000,43,11074721,12645,0,1676165511,13121.73263133999,32.068536240003596,53566.22224560001
2023-02-12,01:31:53.000,43,11074671,12725,0,1676165512,13121.82020337,32.04033971999888,53566.180322880005
2023-02-12,01:31:54.000,43,11074739,12765,0,1676165513,13121.79325812999,32.01214320000145,53566.20128424001
2023-02-12,01:31:55.000,43,11074704,12645,0,1676165514,13121.826939679995,32.068536240003596,53566.2571812
2023-02-12,01:31:56.000,43,11074681,12685,0,1676165515,13121.79325812999,32.068536240003596,53566.22224560001
2023-02-12,01:31:57.000,43,11074695,12725,0,1676165516,13121.77978551,32.11083101999975,53566.21525848
2023-02-12,01:31:58.000,43,11074759,12765,0,1676165517,13121.847148609995,32.11083101999975,53566.243206959996
2023-02-12,01:31:59.000,43,11074710,12885,0,1676165518,13121.887566469995,32.17427319000126,53566.278142560004
2023-02-12,01:32:00.000,43,11074724,12965,0,1676165519,13121.92124802,32.17427319000126,53566.31307816
2023-02-12,01:32:01.000,43,11074659,12725,0,1676165520,13121.907775399995,32.22361710000405,53566.32006528001
2023-02-12,01:32:02.000,43,11074698,12685,0,1676165521,13121.907775399995,32.22361710000405,53566.2571812
2023-02-12,01:32:03.000,43,11074722,12685,0,1676165522,13121.92124802,32.2659118800002,53566.299103920006
2023-02-12,01:32:04.000,43,11074692,12685,0,1676165523,13121.927984329996,32.258862750000844,53566.29211680001
2023-02-12,01:32:05.000,43,11074705,12805,0,1676165524,13121.94145695,32.301157530004275,53566.31307816
2023-02-12,01:32:06.000,43,11074668,12605,0,1676165525,13121.92124802,32.32935405000171,53566.27115544001
2023-02-12,01:32:07.000,43,11074730,12605,0,1676165526,13121.93472063999,32.38574709000386,53566.26416832
2023-02-12,01:32:08.000,43,11074696,12805,0,1676165527,13122.00208374,32.371648829997866,53566.38993648001
2023-02-12,01:32:09.000,43,11074689,12725,0,1676165528,13121.96166588,32.428041870000015,53566.33403952
2023-02-12,01:32:10.000,43,11074721,13045,0,1676165529,13122.069446839996,32.435090999999375,53566.299103920006
2023-02-12,01:32:11.000,43,11074697,12645,0,1676165530,13121.968402189996,32.491484040001524,53566.31307816
2023-02-12,01:32:12.000,43,11074712,12685,0,1676165531,13121.93472063999,32.5126314299996,53566.23621984
2023-02-12,01:32:13.000,43,11074682,12765,0,1676165532,13121.95492956999,32.46328752000409,53566.243206959996
2023-02-12,01:32:14.000,43,11074715,12765,0,1676165533,13121.988611119996,32.49853317000088,53566.299103920006
2023-02-12,01:32:15.000,43,11074704,12765,0,1676165534,13121.98187481,32.5126314299996,53566.34102664001
2023-02-12,01:32:16.000,43,11074722,12845,0,1676165535,13122.02229267,32.5126314299996,53566.33403952
2023-02-12,01:32:17.000,43,11074707,12565,0,1676165536,13122.015556359991,32.54787708000367,53566.30609104
2023-02-12,01:32:18.000,43,11074699,12685,0,1676165537,13122.008820049996,32.50558230000024,53566.36897512001
2023-02-12,01:32:19.000,43,11074727,12725,0,1676165538,13121.968402189996,32.55492621000303,53566.35500088
2023-02-12,01:32:20.000,43,11074687,13005,0,1676165539,13121.97513849999,32.55492621000303,53566.35500088
2023-02-12,01:32:21.000,43,11074711,12725,0,1676165540,13121.968402189996,32.53377881999768,53566.35500088
2023-02-12,01:32:22.000,43,11074698,12885,0,1676165541,13121.887566469995,32.54787708000367,53566.299103920006
2023-02-12,01:32:23.000,43,11074666,12885,0,1676165542,13121.83367598999,32.55492621000303,53566.30609104
2023-02-12,01:32:24.000,43,11074719,12805,0,1676165543,13121.867357539995,32.57607360000111,53566.35500088
2023-02-12,01:32:25.000,43,11074726,12445,0,1676165544,13121.87409384999,32.57607360000111,53566.36897512001
2023-02-12,01:32:26.000,43,11074678,12685,0,1676165545,13121.81346705999,32.53377881999768,53566.396923600005
2023-02-12,01:32:27.000,43,11074701,12725,0,1676165546,13121.705686099995,32.56902447000175,53566.29211680001
2023-02-12,01:32:28.000,43,11074696,13045,0,1676165547,13121.746103959995,32.5126314299996,53566.27115544001
2023-02-12,01:32:29.000,43,11074732,12965,0,1676165548,13121.75957658,32.55492621000303,53566.33403952
2023-02-12,01:32:30.000,43,11074707,12765,0,1676165549,13121.67200454999,32.55492621000303,53566.31307816
2023-02-12,01:32:31.000,43,11074708,12965,0,1676165550,13121.597905139999,32.58312273000047,53566.23621984
2023-02-12,01:32:32.000,43,11074732,12525,0,1676165551,13121.61137775999,32.56197534000239,53566.2571812
2023-02-12,01:32:33.000,43,11074727,12685,0,1676165552,13121.61811407,32.56197534000239,53566.3270524
2023-02-12,01:32:34.000,43,11074681,12445,0,1676165553,13121.604641449994,32.56197534000239,53566.299103920006
2023-02-12,01:32:35.000,43,11074662,12565,0,1676165554,13121.544014659994,32.58312273000047,53566.299103920006
2023-02-12,01:32:36.000,43,11074689,12565,0,1676165555,13121.496860489999,32.604270119998546,53566.22224560001
2023-02-12,01:32:37.000,43,11074690,12685,0,1676165556,13121.476651559999,32.61836838000454,53566.27115544001
2023-02-12,01:32:38.000,43,11074705,12605,0,1676165557,13121.483387869994,32.61836838000454,53566.29211680001
2023-02-12,01:32:39.000,43,11074690,12605,0,1676165558,13121.503596799994,32.611319249997905,53566.33403952
2023-02-12,01:32:40.000,43,11074721,12765,0,1676165559,13121.544014659994,32.61836838000454,53566.278142560004
2023-02-12,01:32:41.000,43,11074692,12845,0,1676165560,13121.557487279999,32.6254175100039,53566.26416832
2023-02-12,01:32:42.000,43,11074704,12765,0,1676165561,13121.476651559999,32.611319249997905,53566.22224560001
2023-02-12,01:32:43.000,43,11074691,12965,0,1676165562,13121.490124179989,32.604270119998546,53566.21525848
2023-02-12,01:32:44.000,43,11074734,12765,0,1676165563,13121.456442629998,32.604270119998546,53566.16634864
2023-02-12,01:32:45.000,43,11074677,12805,0,1676165564,13121.476651559999,32.58312273000047,53566.17333576001
2023-02-12,01:32:46.000,43,11074731,12925,0,1676165565,13121.436233699998,32.61836838000454,53566.12442592001
2023-02-12,01:32:47.000,43,11074718,12645,0,1676165566,13121.490124179989,32.611319249997905,53566.19429712
2023-02-12,01:32:48.000,43,11074707,12805,0,1676165567,13121.510333109989,32.61836838000454,53566.243206959996
2023-02-12,01:32:49.000,43,11074728,12805,0,1676165568,13121.584432519994,32.58312273000047,53566.18731
2023-02-12,01:32:50.000,43,11074700,12805,0,1676165569,13121.544014659994,32.611319249997905,53566.243206959996
2023-02-12,01:32:51.000,43,11074712,12845,0,1676165570,13121.503596799994,32.56902447000175,53566.180322880005
2023-02-12,01:32:52.000,43,11074717,12805,0,1676165571,13121.496860489999,32.58312273000047,53566.180322880005
2023-02-12,01:32:53.000,43,11074717,12765,0,1676165572,13121.476651559999,32.56197534000239,53566.12442592001
2023-02-12,01:32:54.000,43,11074756,12605,0,1676165573,13121.510333109989,32.604270119998546,53566.18731
2023-02-12,01:32:55.000,43,11074735,12685,0,1676165574,13121.510333109989,32.63246664000326,53566.15936152
2023-02-12,01:32:56.000,43,11074661,12605,0,1676165575,13121.517069419999,32.59722098999919,53566.21525848
2023-02-12,01:32:57.000,43,11074679,12965,0,1676165576,13121.530542039989,32.64656490000198,53566.15237440001
2023-02-12,01:32:58.000,43,11074709,12765,0,1676165577,13121.496860489999,32.6254175100039,53566.12442592001
2023-02-12,01:32:59.000,43,11074729,12565,0,1676165578,13121.530542039989,32.67476141999941,53566.09647744
2023-02-12,01:33:00.000,43,11074705,12805,0,1676165579,13121.436233699998,32.660663160000695,53566.18731
2023-02-12,01:33:01.000,43,11074719,12685,0,1676165580,13121.463178939994,32.667712290000054,53566.08949032
2023-02-12,01:33:02.000,43,11074697,12925,0,1676165581,13121.395815839998,32.67476141999941,53566.08250320001
2023-02-12,01:33:03.000,43,11074699,12725,0,1676165582,13121.436233699998,32.667712290000054,53566.14538728
2023-02-12,01:33:04.000,43,11074669,12645,0,1676165583,13121.416024769998,32.68885967999813,53566.16634864
2023-02-12,01:33:05.000,43,11074665,12805,0,1676165584,13121.442970009994,32.68885967999813,53566.12442592001
2023-02-12,01:33:06.000,43,11074713,13045,0,1676165585,13121.409288459989,32.68885967999813,53566.13840016
2023-02-12,01:33:07.000,43,11074713,12565,0,1676165586,13121.308243809988,32.69590881000477,53566.012632000005
2023-02-12,01:33:08.000,43,11074667,12805,0,1676165587,13121.321716429993,32.717056200002844,53566.1174388
2023-02-12,01:33:09.000,43,11074707,13125,0,1676165588,13121.348661669988,32.69590881000477,53566.04058048
2023-02-12,01:33:10.000,43,11074733,12965,0,1676165589,13121.301507499993,32.69590881000477,53566.08250320001
2023-02-12,01:33:11.000,43,11074689,12605,0,1676165590,13121.314980119998,32.69590881000477,53565.99167064
2023-02-12,01:33:12.000,43,11074691,12765,0,1676165591,13121.267825950003,32.653614030001336,53566.04058048
2023-02-12,01:33:13.000,43,11074732,12605,0,1676165592,13121.247617020003,32.63951577000262,53566.03359336001
2023-02-12,01:33:14.000,43,11074674,12805,0,1676165593,13121.267825950003,32.58312273000047,53566.061541840005
2023-02-12,01:33:15.000,43,11074697,12845,0,1676165594,13121.166781300002,32.59017185999983,53565.98468352001
2023-02-12,01:33:16.000,43,11074702,12645,0,1676165595,13121.153308679997,32.56902447000175,53566.03359336001
2023-02-12,01:33:17.000,43,11074690,12765,0,1676165596,13121.079209269992,32.540827950004314,53566.04058048
2023-02-12,01:33:18.000,43,11074719,12685,0,1676165597,13121.045527720002,32.53377881999768,53566.0475676
2023-02-12,01:33:19.000,43,11074670,12685,0,1676165598,13121.052264029997,32.5126314299996,53566.02660624
2023-02-12,01:33:20.000,43,11074711,12925,0,1676165599,13120.998373549992,32.53377881999768,53566.06852896
2023-02-12,01:33:21.000,43,11074704,13045,0,1676165600,13120.924274140001,32.55492621000303,53566.0475676
2023-02-12,01:33:22.000,43,11074720,12605,0,1676165601,13120.829965799996,32.59722098999919,53566.012632000005
2023-02-12,01:33:23.000,43,11074692,12925,0,1676165602,13120.82322949,32.57607360000111,53566.02660624
2023-02-12,01:33:24.000,43,11074705,12765,0,1676165603,13120.80302056,32.59017185999983,53566.00564488001
2023-02-12,01:33:25.000,43,11074720,12885,0,1676165604,13120.809756869996,32.63951577000262,53565.963722160006
2023-02-12,01:33:26.000,43,11074751,12725,0,1676165605,13120.728921149996,32.63951577000262,53565.92179944
2023-02-12,01:33:27.000,43,11074677,12725,0,1676165606,13120.68176698,32.660663160000695,53565.92878656
2023-02-12,01:33:28.000,43,11074689,12765,0,1676165607,13120.73565745999,32.653614030001336,53565.99167064
2023-02-12,01:33:29.000,43,11074697,12965,0,1676165608,13120.728921149996,32.68885967999813,53565.963722160006
2023-02-12,01:33:30.000,43,11074728,12685,0,1676165609,13120.69523959999,32.717056200002844,53565.94974792
2023-02-12,01:33:31.000,43,11074728,12605,0,1676165610,13120.69523959999,32.759350979999,53565.92878656
2023-02-12,01:33:32.000,43,11074716,12845,0,1676165611,13120.62114019,32.759350979999,53565.87987672
2023-02-12,01:33:33.000,43,11074688,13125,0,1676165612,13120.60093126,32.80869489000179,53565.82397976
2023-02-12,01:33:34.000,43,11074734,12805,0,1676165613,13120.627876499995,32.80869489000179,53565.82397976
2023-02-12,01:33:35.000,43,11074732,12685,0,1676165614,13120.68176698,32.829842279999866,53565.83096688
2023-02-12,01:33:36.000,43,11074714,12685,0,1676165615,13120.668294359995,32.850989669997944,53565.893850960005
2023-02-12,01:33:37.000,43,11074701,12685,0,1676165616,13120.66155805,32.836891409999225,53565.88686384001
2023-02-12,01:33:38.000,43,11074733,12765,0,1676165617,13120.61440387999,32.879186190002656,53565.844941120005
2023-02-12,01:33:39.000,43,11074735,12605,0,1676165618,13120.59419494999,32.8721370600033,53565.83795400001
2023-02-12,01:33:40.000,43,11074717,12965,0,1676165619,13120.627876499995,32.8721370600033,53565.88686384001
2023-02-12,01:33:41.000,43,11074696,13005,0,1676165620,13120.62114019,32.879186190002656,53565.83096688
2023-02-12,01:33:42.000,43,11074734,12565,0,1676165621,13120.54030447,32.893284450001374,53565.8030184
2023-02-12,01:33:43.000,43,11074732,13005,0,1676165622,13120.5605134,32.879186190002656,53565.81000552
2023-02-12,01:33:44.000,43,11074710,12805,0,1676165623,13120.62114019,32.82279315000051,53565.893850960005
2023-02-12,01:33:45.000,43,11074707,12805,0,1676165624,13120.57398601999,32.850989669997944,53565.8728896
2023-02-12,01:33:46.000,43,11074693,12725,0,1676165625,13120.57398601999,32.85803880000458,53565.82397976
2023-02-12,01:33:47.000,43,11074708,12845,0,1676165626,13120.47294136999,32.886235320002015,53565.78205704
2023-02-12,01:33:48.000,43,11074723,12605,0,1676165627,13120.486413989995,32.879186190002656,53565.8030184
2023-02-12,01:33:49.000,43,11074698,12565,0,1676165628,13120.45273243999,32.90738271000009,53565.82397976
2023-02-12,01:33:50.000,43,11074681,12565,0,1676165629,13120.425787199994,32.91443183999945,53565.78904416001
2023-02-12,01:33:51.000,43,11074723,12645,0,1676165630,13120.37189671999,32.935579230004805,53565.74712144001
2023-02-12,01:33:52.000,43,11074692,12805,0,1676165631,13120.324742549994,32.92148096999881,53565.677250240005
2023-02-12,01:33:53.000,43,11074679,12805,0,1676165632,13120.311269929989,32.94967749000352,53565.740134319996
2023-02-12,01:33:54.000,43,11074701,12725,0,1676165633,13120.311269929989,32.935579230004805,53565.796031280006
2023-02-12,01:33:55.000,43,11074708,12965,0,1676165634,13120.237170519998,32.98492314000032,53565.74712144001
2023-02-12,01:33:56.000,43,11074722,12685,0,1676165635,13120.203488969993,32.9708248800016,53565.75410856
2023-02-12,01:33:57.000,43,11074693,12605,0,1676165636,13120.122653249993,33.02016879000439,53565.64231464
2023-02-12,01:33:58.000,43,11074688,12965,0,1676165637,13120.136125869998,33.02016879000439,53565.663276
2023-02-12,01:33:59.000,43,11074690,12645,0,1676165638,13120.129389559988,33.08361095999862,53565.76109568
2023-02-12,01:34:00.000,43,11074699,12725,0,1676165639,13120.183280039993,33.05541444000119,53565.82397976
2023-02-12,01:34:01.000,43,11074671,12885,0,1676165640,13120.122653249993,33.062463570000546,53565.74712144001
2023-02-12,01:34:02.000,43,11074717,12925,0,1676165641,13120.088971699988,33.09770922000462,53565.69122448
2023-02-12,01:34:03.000,43,11074728,12645,0,1676165642,13120.075499079998,33.09066008999798,53565.71917296001
2023-02-12,01:34:04.000,43,11074745,12765,0,1676165643,13120.075499079998,33.08361095999862,53565.7331472
2023-02-12,01:34:05.000,43,11074691,12885,0,1676165644,13120.055290149998,33.08361095999862,53565.69821160001
2023-02-12,01:34:06.000,43,11074709,12645,0,1676165645,13119.987927050002,33.069512699999905,53565.64231464
2023-02-12,01:34:07.000,43,11074716,12685,0,1676165646,13119.987927050002,33.125905740002054,53565.64930176001
2023-02-12,01:34:08.000,43,11074759,12685,0,1676165647,13120.048553840003,33.069512699999905,53565.69122448
2023-02-12,01:34:09.000,43,11074739,12725,0,1676165648,13120.021608599993,33.076561829999264,53565.71917296001
2023-02-12,01:34:10.000,43,11074692,12845,0,1676165649,13120.008135980002,33.062463570000546,53565.69821160001
2023-02-12,01:34:11.000,43,11074686,12965,0,1676165650,13119.920563949992,33.13295487000141,53565.64231464
2023-02-12,01:34:12.000,43,11074698,12885,0,1676165651,13119.893618709997,33.104758350003976,53565.57943056001
2023-02-12,01:34:13.000,43,11074681,12965,0,1676165652,13119.880146089992,33.09770922000462,53565.572443439996
2023-02-12,01:34:14.000,43,11074711,12805,0,1676165653,13119.893618709997,33.08361095999862,53565.558469200005
2023-02-12,01:34:15.000,43,11074701,12685,0,1676165654,13119.900355019992,33.08361095999862,53565.63532752
2023-02-12,01:34:16.000,43,11074655,12725,0,1676165655,13119.927300260002,33.062463570000546,53565.607379040004
2023-02-12,01:34:17.000,43,11074748,12845,0,1676165656,13119.907091330002,33.118856610002695,53565.5934048
2023-02-12,01:34:18.000,43,11074716,12605,0,1676165657,13119.866673470002,33.104758350003976,53565.53052072001
2023-02-12,01:34:19.000,43,11074718,12645,0,1676165658,13119.907091330002,33.069512699999905,53565.56545632
2023-02-12,01:34:20.000,43,11074694,12565,0,1676165659,13119.900355019992,33.118856610002695,53565.60039192001
2023-02-12,01:34:21.000,43,11074714,12845,0,1676165660,13119.853200849997,33.118856610002695,53565.558469200005
2023-02-12,01:34:22.000,43,11074721,12885,0,1676165661,13119.812782989997,33.18934791000356,53565.49558512
2023-02-12,01:34:23.000,43,11074675,12605,0,1676165662,13119.806046680002,33.21049530000164,53565.48161088001
2023-02-12,01:34:24.000,43,11074702,12485,0,1676165663,13119.900355019992,33.19639704000292,53565.572443439996
2023-02-12,01:34:25.000,43,11074732,12685,0,1676165664,13119.893618709997,33.23164268999972,53565.509559360005
2023-02-12,01:34:26.000,43,11074708,12685,0,1676165665,13119.913827639997,33.23164268999972,53565.607379040004
2023-02-12,01:34:27.000,43,11074697,12685,0,1676165666,13119.873409779997,33.302133990000584,53565.44667528
2023-02-12,01:34:28.000,43,11074755,12645,0,1676165667,13119.866673470002,33.27393747000315,53565.460649520006
2023-02-12,01:34:29.000,43,11074734,12845,0,1676165668,13119.913827639997,33.27393747000315,53565.54449496
2023-02-12,01:34:30.000,43,11074699,12805,0,1676165669,13119.886882400002,33.27393747000315,53565.5235336
2023-02-12,01:34:31.000,43,11074757,12965,0,1676165670,13119.886882400002,33.302133990000584,53565.509559360005
2023-02-12,01:34:32.000,43,11074757,12965,0,1676165671,13119.900355019992,33.295084860001225,53565.46763664
2023-02-12,01:34:33.000,43,11074688,13005,0,1676165672,13119.934036569997,33.295084860001225,53565.58641768
2023-02-12,01:34:34.000,43,11074694,12885,0,1676165673,13119.934036569997,33.26688834000379,53565.48161088001
2023-02-12,01:34:35.000,43,11074726,12765,0,1676165674,13119.900355019992,33.288035730001866,53565.50257224001
2023-02-12,01:34:36.000,43,11074668,12885,0,1676165675,13119.927300260002,33.252790079997794,53565.460649520006
2023-02-12,01:34:37.000,43,11074674,12445,0,1676165676,13119.880146089992,33.295084860001225,53565.42571392
2023-02-12,01:34:38.000,43,11074691,12885,0,1676165677,13119.839728229992,33.28098660000251,53565.390778320005
2023-02-12,01:34:39.000,43,11074716,12685,0,1676165678,13119.893618709997,33.27393747000315,53565.44667528
2023-02-12,01:34:40.000,43,11074657,12885,0,1676165679,13119.900355019992,33.22459356000036,53565.46763664
2023-02-12,01:34:41.000,43,11074720,12805,0,1676165680,13119.859937159992,33.23164268999972,53565.45366240001
2023-02-12,01:34:42.000,43,11074651,12725,0,1676165681,13119.880146089992,33.252790079997794,53565.48161088001
2023-02-12,01:34:43.000,43,11074752,12765,0,1676165682,13119.819519299992,33.245740949998435,53565.43270104001
2023-02-12,01:34:44.000,43,11074709,12725,0,1676165683,13119.846464540002,33.217544430001,53565.390778320005
2023-02-12,01:34:45.000,43,11074699,12605,0,1676165684,13119.839728229992,33.238691819999076,53565.44667528
2023-02-12,01:34:46.000,43,11074688,12805,0,1676165685,13119.799310369992,33.26688834000379,53565.37680408
2023-02-12,01:34:47.000,43,11074696,12685,0,1676165686,13119.731947269996,33.26688834000379,53565.39776544
2023-02-12,01:34:48.000,43,11074676,12725,0,1676165687,13119.806046680002,33.238691819999076,53565.44667528
2023-02-12,01:34:49.000,43,11074671,12645,0,1676165688,13119.799310369992,33.23164268999972,53565.48161088001
2023-02-12,01:34:50.000,43,11074761,12845,0,1676165689,13119.785837750002,33.238691819999076,53565.41173968001
2023-02-12,01:34:51.000,43,11074684,12805,0,1676165690,13119.738683579992,33.27393747000315,53565.4187268
2023-02-12,01:34:52.000,43,11074696,12805,0,1676165691,13119.738683579992,33.28098660000251,53565.36282984001
2023-02-12,01:34:53.000,43,11074704,12805,0,1676165692,13119.738683579992,33.288035730001866,53565.38379120001
2023-02-12,01:34:54.000,43,11074687,12525,0,1676165693,13119.785837750002,33.25983921000443,53565.42571392
2023-02-12,01:34:55.000,43,11074736,12645,0,1676165694,13119.806046680002,33.27393747000315,53565.41173968001
2023-02-12,01:34:56.000,43,11074667,12645,0,1676165695,13119.785837750002,33.295084860001225,53565.35584272
2023-02-12,01:34:57.000,43,11074727,12765,0,1676165696,13119.792574059997,33.252790079997794,53565.3488556
2023-02-12,01:34:58.000,43,11074749,12685,0,1676165697,13119.792574059997,33.288035730001866,53565.36282984001
2023-02-12,01:34:59.000,43,11074696,12805,0,1676165698,13119.799310369992,33.295084860001225,53565.33488136001
2023-02-12,01:35:00.000,43,11074688,12565,0,1676165699,13119.799310369992,33.30918311999994,53565.33488136001
2023-02-12,01:35:01.000,43,11074700,12485,0,1676165700,13119.846464540002,33.32328137999866,53565.271997280004
2023-02-12,01:35:02.000,43,11074688,12725,0,1676165701,13119.785837750002,33.32328137999866,53565.292958640006
2023-02-12,01:35:03.000,43,11074698,12805,0,1676165702,13119.806046680002,33.37967442000081,53565.28597152001
2023-02-12,01:35:04.000,43,11074704,12645,0,1676165703,13119.859937159992,33.37967442000081,53565.32090712
2023-02-12,01:35:05.000,43,11074682,12765,0,1676165704,13119.866673470002,33.35852703000273,53565.39776544
2023-02-12,01:35:06.000,43,11074690,12965,0,1676165705,13119.866673470002,33.351477900003374,53565.32789424
2023-02-12,01:35:07.000,43,11074689,12805,0,1676165706,13119.826255610002,33.36557616000209,53565.237061679996
2023-02-12,01:35:08.000,43,11074709,12805,0,1676165707,13119.859937159992,33.40082180999889,53565.35584272
2023-02-12,01:35:09.000,43,11074730,12725,0,1676165708,13119.832991919997,33.36557616000209,53565.35584272
2023-02-12,01:35:10.000,43,11074673,12805,0,1676165709,13119.900355019992,33.42196920000424,53565.37680408
2023-02-12,01:35:11.000,43,11074734,12445,0,1676165710,13119.873409779997,33.45016572000168,53565.292958640006
2023-02-12,01:35:12.000,43,11074697,12565,0,1676165711,13119.839728229992,33.42196920000424,53565.292958640006
2023-02-12,01:35:13.000,43,11074702,12805,0,1676165712,13119.893618709997,33.39377267999953,53565.35584272
2023-02-12,01:35:14.000,43,11074699,13045,0,1676165713,13119.880146089992,33.44311659000232,53565.341868480005
2023-02-12,01:35:15.000,43,11074697,12685,0,1676165714,13119.873409779997,33.39377267999953,53565.31392000001
2023-02-12,01:35:16.000,43,11074746,12725,0,1676165715,13119.832991919997,33.471313109999755,53565.25802304
2023-02-12,01:35:17.000,43,11074698,12805,0,1676165716,13119.846464540002,33.43606746000296,53565.21610032001
2023-02-12,01:35:18.000,43,11074647,12925,0,1676165717,13119.839728229992,33.4290183300036,53565.29994576
2023-02-12,01:35:19.000,43,11074701,12965,0,1676165718,13119.886882400002,33.44311659000232,53565.2789844
2023-02-12,01:35:20.000,43,11074722,12765,0,1676165719,13119.873409779997,33.40787093999825,53565.30693288
2023-02-12,01:35:21.000,43,11074727,12645,0,1676165720,13119.866673470002,33.39377267999953,53565.28597152001
2023-02-12,01:35:22.000,43,11074704,12725,0,1676165721,13119.792574059997,33.4290183300036,53565.24404880001
2023-02-12,01:35:23.000,43,11074742,12765,0,1676165722,13119.880146089992,33.4290183300036,53565.28597152001
2023-02-12,01:35:24.000,43,11074687,12605,0,1676165723,13119.853200849997,33.45016572000168,53565.32090712
2023-02-12,01:35:25.000,43,11074727,12605,0,1676165724,13119.866673470002,33.42196920000424,53565.30693288
2023-02-12,01:35:26.000,43,11074701,12885,0,1676165725,13119.832991919997,33.45016572000168,53565.33488136001
2023-02-12,01:35:27.000,43,11074685,12765,0,1676165726,13119.832991919997,33.471313109999755,53565.292958640006
2023-02-12,01:35:28.000,43,11074689,12725,0,1676165727,13119.873409779997,33.44311659000232,53565.36981696
2023-02-12,01:35:29.000,43,11074722,12605,0,1676165728,13119.846464540002,33.45016572000168,53565.33488136001
2023-02-12,01:35:30.000,43,11074706,12805,0,1676165729,13119.806046680002,33.45016572000168,53565.38379120001
2023-02-12,01:35:31.000,43,11074701,12605,0,1676165730,13119.792574059997,33.464263980000396,53565.28597152001
2023-02-12,01:35:32.000,43,11074736,12685,0,1676165731,13119.752156199997,33.471313109999755,53565.26501016001
2023-02-12,01:35:33.000,43,11074674,12725,0,1676165732,13119.779101439992,33.464263980000396,53565.31392000001
2023-02-12,01:35:34.000,43,11074728,12925,0,1676165733,13119.779101439992,33.478362239999115,53565.35584272
2023-02-12,01:35:35.000,43,11074690,12605,0,1676165734,13119.799310369992,33.49246049999783,53565.28597152001
2023-02-12,01:35:36.000,43,11074688,12605,0,1676165735,13119.772365129997,33.527706150001904,53565.292958640006
2023-02-12,01:35:37.000,43,11074712,12925,0,1676165736,13119.792574059997,33.49246049999783,53565.30693288
2023-02-12,01:35:38.000,43,11074732,12965,0,1676165737,13119.806046680002,33.527706150001904,53565.29994576
2023-02-12,01:35:39.000,43,11074713,13005,0,1676165738,13119.752156199997,33.50655876000383,53565.271997280004
2023-02-12,01:35:40.000,43,11074725,12605,0,1676165739,13119.745419890001,33.45721485000104,53565.31392000001
2023-02-12,01:35:41.000,43,11074695,12645,0,1676165740,13119.799310369992,33.513607890003186,53565.2789844
2023-02-12,01:35:42.000,43,11074719,12845,0,1676165741,13119.738683579992,33.520657020002545,53565.23007456
2023-02-12,01:35:43.000,43,11074701,12685,0,1676165742,13119.779101439992,33.527706150001904,53565.24404880001
2023-02-12,01:35:44.000,43,11074713,12885,0,1676165743,13119.859937159992,33.520657020002545,53565.28597152001
2023-02-12,01:35:45.000,43,11074708,12605,0,1676165744,13119.866673470002,33.55590266999934,53565.2789844
2023-02-12,01:35:46.000,43,11074675,12885,0,1676165745,13119.839728229992,33.54885353999998,53565.223087440005
2023-02-12,01:35:47.000,43,11074716,12605,0,1676165746,13119.819519299992,33.5629517999987,53565.174177600005
2023-02-12,01:35:48.000,43,11074647,12645,0,1676165747,13119.826255610002,33.55590266999934,53565.25802304
2023-02-12,01:35:49.000,43,11074722,12525,0,1676165748,13119.920563949992,33.577050060004694,53565.2789844
2023-02-12,01:35:50.000,43,11074703,12565,0,1676165749,13119.893618709997,33.577050060004694,53565.20212608
2023-02-12,01:35:51.000,43,11074704,12885,0,1676165750,13119.913827639997,33.59114832000341,53565.271997280004
2023-02-12,01:35:52.000,43,11074667,12805,0,1676165751,13119.987927050002,33.54885353999998,53565.25802304
2023-02-12,01:35:53.000,43,11074671,12685,0,1676165752,13120.035081219998,33.54180441000062,53565.31392000001
2023-02-12,01:35:54.000,43,11074704,12765,0,1676165753,13120.041817529993,33.527706150001904,53565.30693288
2023-02-12,01:35:55.000,43,11074713,12685,0,1676165754,13120.028344910002,33.49246049999783,53565.26501016001
2023-02-12,01:35:56.000,43,11074678,12885,0,1676165755,13120.021608599993,33.5629517999987,53565.26501016001
2023-02-12,01:35:57.000,43,11074693,12765,0,1676165756,13120.041817529993,33.520657020002545,53565.25103592
2023-02-12,01:35:58.000,43,11074718,12605,0,1676165757,13120.095708009998,33.534755280001264,53565.26501016001
2023-02-12,01:35:59.000,43,11074707,12725,0,1676165758,13120.156334799998,33.57000092999806,53565.30693288
2023-02-12,01:36:00.000,43,11074730,12565,0,1676165759,13120.196752659998,33.527706150001904,53565.30693288
2023-02-12,01:36:01.000,43,11074727,12765,0,1676165760,13120.196752659998,33.55590266999934,53565.341868480005
2023-02-12,01:36:02.000,43,11074733,12765,0,1676165761,13120.183280039993,33.534755280001264,53565.31392000001
2023-02-12,01:36:03.000,43,11074707,12645,0,1676165762,13120.223697899994,33.54180441000062,53565.3488556
2023-02-12,01:36:04.000,43,11074698,12725,0,1676165763,13120.223697899994,33.55590266999934,53565.33488136001
2023-02-12,01:36:05.000,43,11074678,12725,0,1676165764,13120.237170519998,33.57000092999806,53565.3488556
2023-02-12,01:36:06.000,43,11074718,12965,0,1676165765,13120.230434209989,33.54885353999998,53565.32090712
2023-02-12,01:36:07.000,43,11074715,12605,0,1676165766,13120.291060999989,33.59114832000341,53565.36981696
2023-02-12,01:36:08.000,43,11074712,12965,0,1676165767,13120.291060999989,33.5629517999987,53565.390778320005
2023-02-12,01:36:09.000,43,11074724,12805,0,1676165768,13120.33147885999,33.5629517999987,53565.390778320005
2023-02-12,01:36:10.000,43,11074752,12925,0,1676165769,13120.311269929989,33.55590266999934,53565.42571392
2023-02-12,01:36:11.000,43,11074676,12885,0,1676165770,13120.318006239999,33.60524658000213,53565.32090712
2023-02-12,01:36:12.000,43,11074756,12765,0,1676165771,13120.243906829994,33.59819745000277,53565.2789844
2023-02-12,01:36:13.000,43,11074708,12805,0,1676165772,13120.216961589998,33.61934484000085,53565.30693288
2023-02-12,01:36:14.000,43,11074701,12725,0,1676165773,13120.264115759994,33.60524658000213,53565.36282984001
2023-02-12,01:36:15.000,43,11074723,12365,0,1676165774,13120.257379449999,33.62639397000021,53565.47462376
2023-02-12,01:36:16.000,43,11074662,12605,0,1676165775,13120.243906829994,33.63344309999957,53565.41173968001
2023-02-12,01:36:17.000,43,11074687,12765,0,1676165776,13120.243906829994,33.64049222999893,53565.404752559996
2023-02-12,01:36:18.000,43,11074746,13005,0,1676165777,13120.297797309999,33.64049222999893,53565.51654648
2023-02-12,01:36:19.000,43,11074727,12805,0,1676165778,13120.250643139989,33.68983614000172,53565.460649520006
2023-02-12,01:36:20.000,43,11074729,12765,0,1676165779,13120.324742549994,33.675737880003,53565.460649520006
2023-02-12,01:36:21.000,43,11074729,12765,0,1676165780,13120.297797309999,33.703934400000435,53565.45366240001
2023-02-12,01:36:22.000,43,11074703,12565,0,1676165781,13120.264115759994,33.68983614000172,53565.39776544
2023-02-12,01:36:23.000,43,11074725,12965,0,1676165782,13120.385369339994,33.68983614000172,53565.50257224001
2023-02-12,01:36:24.000,43,11074721,12525,0,1676165783,13120.41231457999,33.66868875000364,53565.49558512
2023-02-12,01:36:25.000,43,11074714,12685,0,1676165784,13120.39210564999,33.696885270001076,53565.5235336
2023-02-12,01:36:26.000,43,11074719,12965,0,1676165785,13120.365160409994,33.710983529999794,53565.460649520006
2023-02-12,01:36:27.000,43,11074705,12845,0,1676165786,13120.37189671999,33.73918005000451,53565.488598
2023-02-12,01:36:28.000,43,11074699,12765,0,1676165787,13120.445996129994,33.68983614000172,53565.509559360005
2023-02-12,01:36:29.000,43,11074708,12765,0,1676165788,13120.385369339994,33.746229180003866,53565.42571392
2023-02-12,01:36:30.000,43,11074675,12765,0,1676165789,13120.466205059995,33.753278310003225,53565.5235336
2023-02-12,01:36:31.000,43,11074709,12605,0,1676165790,13120.425787199994,33.78147483000066,53565.50257224001
2023-02-12,01:36:32.000,43,11074696,12685,0,1676165791,13120.486413989995,33.78147483000066,53565.54449496
2023-02-12,01:36:33.000,43,11074662,12885,0,1676165792,13120.547040779995,33.78147483000066,53565.58641768
2023-02-12,01:36:34.000,43,11074757,12605,0,1676165793,13120.54030447,33.78852396000002,53565.54449496
2023-02-12,01:36:35.000,43,11074720,12845,0,1676165794,13120.55377708999,33.760327440002584,53565.53052072001
2023-02-12,01:36:36.000,43,11074716,12605,0,1676165795,13120.58072233,33.73918005000451,53565.56545632
2023-02-12,01:36:37.000,43,11074687,12445,0,1676165796,13120.526831849995,33.78147483000066,53565.5235336
2023-02-12,01:36:38.000,43,11074739,12645,0,1676165797,13120.57398601999,33.753278310003225,53565.5235336
2023-02-12,01:36:39.000,43,11074699,12645,0,1676165798,13120.62114019,33.76737657000194,53565.55148208001
2023-02-12,01:36:40.000,43,11074688,12605,0,1676165799,13120.688503289995,33.753278310003225,53565.572443439996
2023-02-12,01:36:41.000,43,11074736,12685,0,1676165800,13120.688503289995,33.7744257000013,53565.572443439996
2023-02-12,01:36:42.000,43,11074759,12805,0,1676165801,13120.67503066999,33.7744257000013,53565.60039192001
2023-02-12,01:36:43.000,43,11074754,12765,0,1676165802,13120.68176698,33.78852396000002,53565.558469200005
2023-02-12,01:36:44.000,43,11074693,12845,0,1676165803,13120.7626027,33.78852396000002,53565.607379040004
2023-02-12,01:36:45.000,43,11074710,12525,0,1676165804,13120.776075319991,33.78147483000066,53565.5934048
2023-02-12,01:36:46.000,43,11074739,12765,0,1676165805,13120.749130079996,33.81672048000473,53565.50257224001
2023-02-12,01:36:47.000,43,11074740,12725,0,1676165806,13120.796284249991,33.79557308999938,53565.56545632
2023-02-12,01:36:48.000,43,11074715,12645,0,1676165807,13120.84343842,33.82376961000409,53565.67026312001
2023-02-12,01:36:49.000,43,11074699,13005,0,1676165808,13120.836702109991,33.84491700000217,53565.677250240005
2023-02-12,01:36:50.000,43,11074660,12525,0,1676165809,13120.856911039991,33.84491700000217,53565.61436616
2023-02-12,01:36:51.000,43,11074691,12965,0,1676165810,13120.863647350001,33.82376961000409,53565.628340400006
2023-02-12,01:36:52.000,43,11074722,12765,0,1676165811,13120.836702109991,33.880162649998965,53565.64231464
2023-02-12,01:36:53.000,43,11074697,12805,0,1676165812,13120.82322949,33.873113519999606,53565.57943056001
2023-02-12,01:36:54.000,43,11074710,12525,0,1676165813,13120.850174729996,33.86606439000025,53565.61436616
2023-02-12,01:36:55.000,43,11074679,12645,0,1676165814,13120.870383659996,33.85901526000089,53565.663276
2023-02-12,01:36:56.000,43,11074710,12725,0,1676165815,13120.870383659996,33.85196613000153,53565.628340400006
2023-02-12,01:36:57.000,43,11074633,12725,0,1676165816,13120.877119969991,33.83786787000281,53565.62135328001
2023-02-12,01:36:58.000,43,11074744,12725,0,1676165817,13120.957955689992,33.84491700000217,53565.67026312001
2023-02-12,01:36:59.000,43,11074730,12925,0,1676165818,13120.910801519996,33.873113519999606,53565.663276
2023-02-12,01:37:00.000,43,11074691,12685,0,1676165819,13120.924274140001,33.89426090999768,53565.69122448
2023-02-12,01:37:01.000,43,11074690,12765,0,1676165820,13120.917537829991,33.887211779998324,53565.726160080005
2023-02-12,01:37:02.000,43,11074681,12725,0,1676165821,13120.863647350001,33.90131004000432,53565.64231464
2023-02-12,01:37:03.000,43,11074691,12685,0,1676165822,13120.904065210001,33.89426090999768,53565.67026312001
2023-02-12,01:37:04.000,43,11074692,12525,0,1676165823,13120.937746759992,33.887211779998324,53565.71917296001
2023-02-12,01:37:05.000,43,11074713,12525,0,1676165824,13120.944483070001,33.873113519999606,53565.69821160001
2023-02-12,01:37:06.000,43,11074635,12525,0,1676165825,13120.917537829991,33.91540830000304,53565.71917296001
2023-02-12,01:37:07.000,43,11074699,12645,0,1676165826,13120.917537829991,33.936555690001114,53565.76109568
2023-02-12,01:37:08.000,43,11074726,12925,0,1676165827,13120.910801519996,33.887211779998324,53565.7331472
2023-02-12,01:37:09.000,43,11074711,12565,0,1676165828,13120.897328899991,33.90835917000368,53565.69821160001
2023-02-12,01:37:10.000,43,11074702,12765,0,1676165829,13120.944483070001,33.91540830000304,53565.74712144001
2023-02-12,01:37:11.000,43,11074740,12845,0,1676165830,13120.890592589996,33.922457430002396,53565.68423736
2023-02-12,01:37:12.000,43,11074700,12765,0,1676165831,13120.937746759992,33.929506560001755,53565.70519872
2023-02-12,01:37:13.000,43,11074704,12725,0,1676165832,13121.011846169997,33.91540830000304,53565.7331472
2023-02-12,01:37:14.000,43,11074714,12805,0,1676165833,13120.984900930001,33.929506560001755,53565.78205704
2023-02-12,01:37:15.000,43,11074706,12685,0,1676165834,13120.998373549992,33.936555690001114,53565.740134319996
2023-02-12,01:37:16.000,43,11074700,12965,0,1676165835,13120.957955689992,33.936555690001114,53565.70519872
2023-02-12,01:37:17.000,43,11074678,12685,0,1676165836,13120.957955689992,33.887211779998324,53565.677250240005
2023-02-12,01:37:18.000,43,11074729,12725,0,1676165837,13121.032055099997,33.95770307999919,53565.78904416001
2023-02-12,01:37:19.000,43,11074720,12685,0,1676165838,13121.059000339992,33.91540830000304,53565.7331472
2023-02-12,01:37:20.000,43,11074751,12805,0,1676165839,13121.085945580002,33.90835917000368,53565.76109568
2023-02-12,01:37:21.000,43,11074713,12845,0,1676165840,13121.092681889997,33.90835917000368,53565.740134319996
2023-02-12,01:37:22.000,43,11074749,12765,0,1676165841,13121.032055099997,33.89426090999768,53565.76109568
2023-02-12,01:37:23.000,43,11074688,12525,0,1676165842,13121.065736650002,33.90835917000368,53565.74712144001
2023-02-12,01:37:24.000,43,11074720,12805,0,1676165843,13121.072472959997,33.90131004000432,53565.76109568
2023-02-12,01:37:25.000,43,11074701,12605,0,1676165844,13121.072472959997,33.887211779998324,53565.740134319996
2023-02-12,01:37:26.000,43,11074716,12605,0,1676165845,13121.018582479992,33.89426090999768,53565.796031280006
2023-02-12,01:37:27.000,43,11074720,12725,0,1676165846,13121.052264029997,33.90835917000368,53565.740134319996
2023-02-12,01:37:28.000,43,11074719,12685,0,1676165847,13121.112890819997,33.85901526000089,53565.796031280006
2023-02-12,01:37:29.000,43,11074739,12645,0,1676165848,13121.133099749997,33.85196613000153,53565.78904416001
2023-02-12,01:37:30.000,43,11074692,12965,0,1676165849,13121.186990230002,33.873113519999606,53565.87987672
2023-02-12,01:37:31.000,43,11074711,12605,0,1676165850,13121.146572370002,33.873113519999606,53565.8030184
2023-02-12,01:37:32.000,43,11074748,12605,0,1676165851,13121.133099749997,33.880162649998965,53565.76808280001
2023-02-12,01:37:33.000,43,11074693,12765,0,1676165852,13121.092681889997,33.873113519999606,53565.71917296001
2023-02-12,01:37:34.000,43,11074712,12725,0,1676165853,13121.106154510002,33.880162649998965,53565.83096688
2023-02-12,01:37:35.000,43,11074708,12805,0,1676165854,13121.180253919993,33.880162649998965,53565.844941120005
2023-02-12,01:37:36.000,43,11074717,12805,0,1676165855,13121.166781300002,33.91540830000304,53565.78904416001
2023-02-12,01:37:37.000,43,11074703,12725,0,1676165856,13121.207199160002,33.887211779998324,53565.81000552
2023-02-12,01:37:38.000,43,11074710,12525,0,1676165857,13121.213935469998,33.887211779998324,53565.8728896
2023-02-12,01:37:39.000,43,11074667,12605,0,1676165858,13121.220671779993,33.887211779998324,53565.88686384001
2023-02-12,01:37:40.000,43,11074741,12765,0,1676165859,13121.193726539997,33.880162649998965,53565.88686384001
2023-02-12,01:37:41.000,43,11074706,12765,0,1676165860,13121.200462849993,33.887211779998324,53565.8728896
2023-02-12,01:37:42.000,43,11074719,12885,0,1676165861,13121.160044989992,33.873113519999606,53565.78205704
2023-02-12,01:37:43.000,43,11074681,12645,0,1676165862,13121.186990230002,33.887211779998324,53565.8030184
2023-02-12,01:37:44.000,43,11074739,12525,0,1676165863,13121.133099749997,33.922457430002396,53565.75410856
2023-02-12,01:37:45.000,43,11074676,12645,0,1676165864,13121.254353329998,33.873113519999606,53565.893850960005
2023-02-12,01:37:46.000,43,11074733,12565,0,1676165865,13121.220671779993,33.89426090999768,53565.85891536
2023-02-12,01:37:47.000,43,11074682,12685,0,1676165866,13121.220671779993,33.90131004000432,53565.83096688
2023-02-12,01:37:48.000,43,11074708,12845,0,1676165867,13121.200462849993,33.94360482000047,53565.83096688
2023-02-12,01:37:49.000,43,11074669,12765,0,1676165868,13121.200462849993,33.929506560001755,53565.76808280001
2023-02-12,01:37:50.000,43,11074722,12805,0,1676165869,13121.261089639993,33.91540830000304,53565.87987672
2023-02-12,01:37:51.000,43,11074725,12845,0,1676165870,13121.200462849993,33.90131004000432,53565.81699264001
2023-02-12,01:37:52.000,43,11074684,12645,0,1676165871,13121.274562259998,33.90835917000368,53565.78904416001
2023-02-12,01:37:53.000,43,11074736,12765,0,1676165872,13121.301507499993,33.91540830000304,53565.893850960005
2023-02-12,01:37:54.000,43,11074690,12805,0,1676165873,13121.267825950003,33.90835917000368,53565.88686384001
2023-02-12,01:37:55.000,43,11074672,12885,0,1676165874,13121.261089639993,33.97180133999791,53565.8728896
2023-02-12,01:37:56.000,43,11074699,12885,0,1676165875,13121.234144399998,33.94360482000047,53565.796031280006
2023-02-12,01:37:57.000,43,11074708,12525,0,1676165876,13121.207199160002,33.97180133999791,53565.78205704
2023-02-12,01:37:58.000,43,11074724,12765,0,1676165877,13121.281298569993,33.95065394999983,53565.87987672
2023-02-12,01:37:59.000,43,11074712,12485,0,1676165878,13121.254353329998,33.929506560001755,53565.86590248001
2023-02-12,01:38:00.000,43,11074667,12725,0,1676165879,13121.368870599988,33.95065394999983,53565.87987672
2023-02-12,01:38:01.000,43,11074716,12565,0,1676165880,13121.375606909998,33.95770307999919,53565.90083808
2023-02-12,01:38:02.000,43,11074697,12565,0,1676165881,13121.328452739988,33.95065394999983,53565.8728896
2023-02-12,01:38:03.000,43,11074723,12885,0,1676165882,13121.314980119998,33.95065394999983,53565.86590248001
2023-02-12,01:38:04.000,43,11074695,12645,0,1676165883,13121.348661669988,33.95065394999983,53565.88686384001
2023-02-12,01:38:05.000,43,11074692,12565,0,1676165884,13121.341925359993,33.99294873000326,53565.86590248001
2023-02-12,01:38:06.000,43,11074745,12805,0,1676165885,13121.288034879988,33.99294873000326,53565.83795400001
2023-02-12,01:38:07.000,43,11074694,12605,0,1676165886,13121.335189049998,33.99294873000326,53565.85891536
2023-02-12,01:38:08.000,43,11074700,12765,0,1676165887,13121.368870599988,33.985899600003904,53565.97070928
2023-02-12,01:38:09.000,43,11074731,12925,0,1676165888,13121.341925359993,33.97180133999791,53565.92179944
2023-02-12,01:38:10.000,43,11074694,12885,0,1676165889,13121.341925359993,34.00704699000198,53565.97070928
2023-02-12,01:38:11.000,43,11074697,12845,0,1676165890,13121.389079529989,33.99999786000262,53565.893850960005
2023-02-12,01:38:12.000,43,11074709,12765,0,1676165891,13121.308243809988,34.049341769998136,53565.87987672
2023-02-12,01:38:13.000,43,11074723,12645,0,1676165892,13121.314980119998,34.0211452500007,53565.92878656
2023-02-12,01:38:14.000,43,11074713,12805,0,1676165893,13121.362134289993,34.01409612000134,53565.99865776
2023-02-12,01:38:15.000,43,11074717,12685,0,1676165894,13121.355397979998,34.03524350999942,53565.94974792
2023-02-12,01:38:16.000,43,11074760,12805,0,1676165895,13121.362134289993,34.04229263999878,53565.92878656
2023-02-12,01:38:17.000,43,11074704,12885,0,1676165896,13121.348661669988,34.02819438000006,53565.93577368001
2023-02-12,01:38:18.000,43,11074722,12965,0,1676165897,13121.348661669988,34.04229263999878,53565.95673504001
2023-02-12,01:38:19.000,43,11074712,12845,0,1676165898,13121.314980119998,34.06344003000413,53565.93577368001
2023-02-12,01:38:20.000,43,11074746,13005,0,1676165899,13121.301507499993,34.05639090000477,53565.963722160006
2023-02-12,01:38:21.000,43,11074699,12685,0,1676165900,13121.240880709993,34.08458742000221,53565.907825199996
2023-02-12,01:38:22.000,43,11074673,12965,0,1676165901,13121.240880709993,34.105734810000286,53565.8728896
2023-02-12,01:38:23.000,43,11074703,12725,0,1676165902,13121.254353329998,34.119833069999004,53565.963722160006
2023-02-12,01:38:24.000,43,11074683,12685,0,1676165903,13121.294771189998,34.112783939999645,53565.942760800004
2023-02-12,01:38:25.000,43,11074686,12805,0,1676165904,13121.254353329998,34.12688219999836,53565.97070928
2023-02-12,01:38:26.000,43,11074715,12685,0,1676165905,13121.247617020003,34.13393132999772,53565.9776964
2023-02-12,01:38:27.000,43,11074708,12725,0,1676165906,13121.186990230002,34.105734810000286,53565.88686384001
2023-02-12,01:38:28.000,43,11074672,12845,0,1676165907,13121.173517609997,34.09163655000157,53565.907825199996
2023-02-12,01:38:29.000,43,11074724,12725,0,1676165908,13121.213935469998,34.12688219999836,53565.91481232001
2023-02-12,01:38:30.000,43,11074726,12805,0,1676165909,13121.186990230002,34.148029590003716,53565.9776964
2023-02-12,01:38:31.000,43,11074730,12925,0,1676165910,13121.139836059992,34.19032436999987,53565.95673504001
2023-02-12,01:38:32.000,43,11074714,13125,0,1676165911,13121.153308679997,34.148029590003716,53565.90083808
2023-02-12,01:38:33.000,43,11074713,12805,0,1676165912,13121.180253919993,34.162127850002435,53565.90083808
2023-02-12,01:38:34.000,43,11074683,12965,0,1676165913,13121.139836059992,34.18327524000051,53565.95673504001
2023-02-12,01:38:35.000,43,11074701,12725,0,1676165914,13121.112890819997,34.169176980001794,53565.91481232001
2023-02-12,01:38:36.000,43,11074695,12965,0,1676165915,13121.085945580002,34.169176980001794,53565.8728896
2023-02-12,01:38:37.000,43,11074692,12965,0,1676165916,13121.092681889997,34.21147175999795,53565.82397976
2023-02-12,01:38:38.000,43,11074694,12765,0,1676165917,13121.119627129992,34.169176980001794,53565.92179944
2023-02-12,01:38:39.000,43,11074732,12805,0,1676165918,13121.106154510002,34.155078720003075,53565.92179944
2023-02-12,01:38:40.000,43,11074720,12805,0,1676165919,13121.119627129992,34.12688219999836,53565.90083808
2023-02-12,01:38:41.000,43,11074683,12725,0,1676165920,13121.133099749997,34.169176980001794,53565.92179944
2023-02-12,01:38:42.000,43,11074692,12765,0,1676165921,13121.079209269992,34.162127850002435,53565.83795400001
2023-02-12,01:38:43.000,43,11074786,12765,0,1676165922,13121.059000339992,34.169176980001794,53565.844941120005
2023-02-12,01:38:44.000,43,11074717,12685,0,1676165923,13121.045527720002,34.21147175999795,53565.81699264001
2023-02-12,01:38:45.000,43,11074681,12885,0,1676165924,13121.038791409992,34.18327524000051,53565.85891536
2023-02-12,01:38:46.000,43,11074740,12885,0,1676165925,13120.971428309997,34.19737349999923,53565.8030184
2023-02-12,01:38:47.000,43,11074712,12765,0,1676165926,13120.991637239997,34.21147175999795,53565.81699264001
2023-02-12,01:38:48.000,43,11074677,12965,0,1676165927,13121.011846169997,34.218520890004584,53565.82397976
2023-02-12,01:38:49.000,43,11074701,12725,0,1676165928,13120.998373549992,34.23966828000266,53565.85891536
2023-02-12,01:38:50.000,43,11074723,12685,0,1676165929,13121.018582479992,34.22557002000394,53565.86590248001
2023-02-12,01:38:51.000,43,11074725,12685,0,1676165930,13120.991637239997,34.20442262999859,53565.8728896
2023-02-12,01:38:52.000,43,11074669,12765,0,1676165931,13120.944483070001,34.27491392999946,53565.76808280001
2023-02-12,01:38:53.000,43,11074748,12645,0,1676165932,13120.944483070001,34.289012189998175,53565.844941120005
2023-02-12,01:38:54.000,43,11074717,12765,0,1676165933,13120.984900930001,34.289012189998175,53565.81699264001
2023-02-12,01:38:55.000,43,11074687,12605,0,1676165934,13120.991637239997,34.2678648000001,53565.81699264001
2023-02-12,01:38:56.000,43,11074710,12645,0,1676165935,13120.971428309997,34.29606132000481,53565.796031280006
2023-02-12,01:38:57.000,43,11074757,12885,0,1676165936,13120.957955689992,34.29606132000481,53565.775069920004
2023-02-12,01:38:58.000,43,11074728,12845,0,1676165937,13120.957955689992,34.289012189998175,53565.85192824
2023-02-12,01:38:59.000,43,11074703,12605,0,1676165938,13120.937746759992,34.281963059998816,53565.78205704
2023-02-12,01:39:00.000,43,11074721,12645,0,1676165939,13120.957955689992,34.31015958000353,53565.83096688
2023-02-12,01:39:01.000,43,11074694,12765,0,1676165940,13120.910801519996,34.29606132000481,53565.85891536
2023-02-12,01:39:02.000,43,11074730,12845,0,1676165941,13120.863647350001,34.289012189998175,53565.76109568
2023-02-12,01:39:03.000,43,11074713,12685,0,1676165942,13120.910801519996,34.289012189998175,53565.74712144001
2023-02-12,01:39:04.000,43,11074733,12605,0,1676165943,13120.957955689992,34.2678648000001,53565.81699264001
2023-02-12,01:39:05.000,43,11074732,12685,0,1676165944,13120.951219379996,34.31720871000289,53565.8030184
2023-02-12,01:39:06.000,43,11074720,12645,0,1676165945,13120.951219379996,34.27491392999946,53565.81699264001
2023-02-12,01:39:07.000,43,11074704,12885,0,1676165946,13120.890592589996,34.281963059998816,53565.726160080005
2023-02-12,01:39:08.000,43,11074770,12765,0,1676165947,13120.883856280001,34.31015958000353,53565.75410856
2023-02-12,01:39:09.000,43,11074705,12925,0,1676165948,13120.877119969991,34.31015958000353,53565.83795400001
2023-02-12,01:39:10.000,43,11074712,12685,0,1676165949,13120.917537829991,34.345405230000324,53565.78904416001
2023-02-12,01:39:11.000,43,11074684,12685,0,1676165950,13120.863647350001,34.35245435999968,53565.81000552
2023-02-12,01:39:12.000,43,11074693,13085,0,1676165951,13120.863647350001,34.289012189998175,53565.81699264001
2023-02-12,01:39:13.000,43,11074674,12685,0,1676165952,13120.897328899991,34.32425784000225,53565.85192824
2023-02-12,01:39:14.000,43,11074700,12605,0,1676165953,13120.863647350001,34.35950348999904,53565.844941120005
2023-02-12,01:39:15.000,43,11074678,12725,0,1676165954,13120.829965799996,34.32425784000225,53565.78904416001
2023-02-12,01:39:16.000,43,11074686,12725,0,1676165955,13120.82322949,34.338356100000965,53565.726160080005
2023-02-12,01:39:17.000,43,11074711,12805,0,1676165956,13120.796284249991,34.380650880004396,53565.740134319996
2023-02-12,01:39:18.000,43,11074714,12605,0,1676165957,13120.836702109991,34.345405230000324,53565.775069920004
2023-02-12,01:39:19.000,43,11074678,12885,0,1676165958,13120.863647350001,34.3665526199984,53565.78904416001
2023-02-12,01:39:20.000,43,11074687,12605,0,1676165959,13120.836702109991,34.35950348999904,53565.78205704
2023-02-12,01:39:21.000,43,11074708,12605,0,1676165960,13120.816493179991,34.380650880004396,53565.81000552
2023-02-12,01:39:22.000,43,11074706,12605,0,1676165961,13120.7626027,34.3665526199984,53565.76109568
2023-02-12,01:39:23.000,43,11074667,12645,0,1676165962,13120.789547939996,34.35950348999904,53565.78205704
2023-02-12,01:39:24.000,43,11074694,12925,0,1676165963,13120.7626027,34.42294566000055,53565.726160080005
2023-02-12,01:39:25.000,43,11074704,12605,0,1676165964,13120.796284249991,34.387700010003755,53565.76109568
2023-02-12,01:39:26.000,43,11074706,12605,0,1676165965,13120.72218484,34.42999478999991,53565.71218584
2023-02-12,01:39:27.000,43,11074738,12885,0,1676165966,13120.708712219996,34.42999478999991,53565.69122448
2023-02-12,01:39:28.000,43,11074716,12525,0,1676165967,13120.749130079996,34.42294566000055,53565.81699264001
2023-02-12,01:39:29.000,43,11074701,12765,0,1676165968,13120.75586638999,34.42999478999991,53565.76109568
2023-02-12,01:39:30.000,43,11074727,12725,0,1676165969,13120.728921149996,34.42294566000055,53565.76808280001
2023-02-12,01:39:31.000,43,11074681,12805,0,1676165970,13120.708712219996,34.40884740000183,53565.69122448
2023-02-12,01:39:32.000,43,11074699,12845,0,1676165971,13120.65482173999,34.47228957000334,53565.69122448
2023-02-12,01:39:33.000,43,11074727,12605,0,1676165972,13120.648085429995,34.46524044000398,53565.663276
2023-02-12,01:39:34.000,43,11074654,12685,0,1676165973,13120.668294359995,34.45819131000462,53565.71917296001
2023-02-12,01:39:35.000,43,11074713,12965,0,1676165974,13120.69523959999,34.45114217999799,53565.796031280006
2023-02-12,01:39:36.000,43,11074712,12885,0,1676165975,13120.688503289995,34.4793387000027,53565.74712144001
2023-02-12,01:39:37.000,43,11074718,12645,0,1676165976,13120.70197591,34.45114217999799,53565.70519872
2023-02-12,01:39:38.000,43,11074712,12805,0,1676165977,13120.70197591,34.43704391999927,53565.76109568
2023-02-12,01:39:39.000,43,11074687,12805,0,1676165978,13120.65482173999,34.45819131000462,53565.76109568
2023-02-12,01:39:40.000,43,11074721,12685,0,1676165979,13120.64134912,34.45114217999799,53565.78205704
2023-02-12,01:39:41.000,43,11074742,12605,0,1676165980,13120.67503066999,34.45819131000462,53565.7331472
2023-02-12,01:39:42.000,43,11074749,12605,0,1676165981,13120.65482173999,34.45114217999799,53565.677250240005
2023-02-12,01:39:43.000,43,11074707,12885,0,1676165982,13120.70197591,34.45114217999799,53565.740134319996
2023-02-12,01:39:44.000,43,11074667,12885,0,1676165983,13120.71544852999,34.42294566000055,53565.70519872
2023-02-12,01:39:45.000,43,11074711,12885,0,1676165984,13120.708712219996,34.4793387000027,53565.75410856
2023-02-12,01:39:46.000,43,11074719,12605,0,1676165985,13120.71544852999,34.43704391999927,53565.76109568
2023-02-12,01:39:47.000,43,11074683,12605,0,1676165986,13120.65482173999,34.48638783000206,53565.68423736
2023-02-12,01:39:48.000,43,11074754,12965,0,1676165987,13120.63461280999,34.44409304999863,53565.68423736
2023-02-12,01:39:49.000,43,11074689,12885,0,1676165988,13120.688503289995,34.4793387000027,53565.71917296001
2023-02-12,01:39:50.000,43,11074672,13085,0,1676165989,13120.728921149996,34.46524044000398,53565.7331472
2023-02-12,01:39:51.000,43,11074720,12765,0,1676165990,13120.67503066999,34.4793387000027,53565.65628888
2023-02-12,01:39:52.000,43,11074665,12725,0,1676165991,13120.69523959999,34.50048609000078,53565.65628888
2023-02-12,01:39:53.000,43,11074654,12685,0,1676165992,13120.71544852999,34.47228957000334,53565.7331472
2023-02-12,01:39:54.000,43,11074714,12605,0,1676165993,13120.72218484,34.48638783000206,53565.70519872
2023-02-12,01:39:55.000,43,11074707,12765,0,1676165994,13120.70197591,34.48638783000206,53565.69122448
2023-02-12,01:39:56.000,43,11074733,12845,0,1676165995,13120.66155805,34.4793387000027,53565.63532752
2023-02-12,01:39:57.000,43,11074722,12725,0,1676165996,13120.63461280999,34.49343696000142,53565.65628888
2023-02-12,01:39:58.000,43,11074701,12885,0,1676165997,13120.668294359995,34.514584349999495,53565.67026312001
2023-02-12,01:39:59.000,43,11074737,12685,0,1676165998,13120.688503289995,34.50048609000078,53565.69122448
2023-02-12,01:40:00.000,43,11074729,12765,0,1676165999,13120.69523959999,34.4793387000027,53565.71917296001
2023-02-12,01:40:01.000,43,11074692,12805,0,1676166000,13120.67503066999,34.507535220000136,53565.68423736
2023-02-12,01:40:02.000,43,11074731,12845,0,1676166001,13120.607667569995,34.49343696000142,53565.628340400006
2023-02-12,01:40:03.000,43,11074689,12685,0,1676166002,13120.67503066999,34.507535220000136,53565.67026312001
2023-02-12,01:40:04.000,43,11074677,12605,0,1676166003,13120.627876499995,34.514584349999495,53565.67026312001
2023-02-12,01:40:05.000,43,11074682,12925,0,1676166004,13120.69523959999,34.563928260002285,53565.71917296001
2023-02-12,01:40:06.000,43,11074720,12885,0,1676166005,13120.67503066999,34.514584349999495,53565.71917296001
2023-02-12,01:40:07.000,43,11074707,12605,0,1676166006,13120.627876499995,34.54278087000421,53565.63532752
2023-02-12,01:40:08.000,43,11074691,12525,0,1676166007,13120.67503066999,34.53573174000485,53565.63532752
2023-02-12,01:40:09.000,43,11074737,12965,0,1676166008,13120.688503289995,34.521633479998854,53565.69122448
2023-02-12,01:40:10.000,43,11074751,12605,0,1676166009,13120.688503289995,34.54278087000421,53565.663276
2023-02-12,01:40:11.000,43,11074670,12685,0,1676166010,13120.69523959999,34.54278087000421,53565.663276
2023-02-12,01:40:12.000,43,11074677,12525,0,1676166011,13120.64134912,34.556879130002926,53565.57943056001
2023-02-12,01:40:13.000,43,11074720,12605,0,1676166012,13120.65482173999,34.54983000000357,53565.64930176001
2023-02-12,01:40:14.000,43,11074726,12885,0,1676166013,13120.688503289995,34.54983000000357,53565.677250240005
2023-02-12,01:40:15.000,43,11074698,12965,0,1676166014,13120.75586638999,34.54278087000421,53565.69821160001
2023-02-12,01:40:16.000,43,11074658,12725,0,1676166015,13120.7626027,34.528682609998214,53565.69122448
2023-02-12,01:40:17.000,43,11074730,12965,0,1676166016,13120.70197591,34.570977390001644,53565.58641768
2023-02-12,01:40:18.000,43,11074719,12565,0,1676166017,13120.73565745999,34.58507565000036,53565.65628888
2023-02-12,01:40:19.000,43,11074728,12805,0,1676166018,13120.69523959999,34.570977390001644,53565.607379040004
2023-02-12,01:40:20.000,43,11074736,12565,0,1676166019,13120.71544852999,34.556879130002926,53565.64231464
2023-02-12,01:40:21.000,43,11074691,12645,0,1676166020,13120.70197591,34.59212477999972,53565.628340400006
2023-02-12,01:40:22.000,43,11074714,12645,0,1676166021,13120.65482173999,34.6132721699978,53565.5934048
2023-02-12,01:40:23.000,43,11074724,12765,0,1676166022,13120.69523959999,34.62737043000379,53565.62135328001
2023-02-12,01:40:24.000,43,11074690,12765,0,1676166023,13120.728921149996,34.6132721699978,53565.70519872
2023-02-12,01:40:25.000,43,11074689,12845,0,1676166024,13120.776075319991,34.58507565000036,53565.70519872
2023-02-12,01:40:26.000,43,11074689,12605,0,1676166025,13120.776075319991,34.59917390999908,53565.677250240005
2023-02-12,01:40:27.000,43,11074692,12805,0,1676166026,13120.67503066999,34.620321300004434,53565.62135328001
2023-02-12,01:40:28.000,43,11074714,12685,0,1676166027,13120.728921149996,34.620321300004434,53565.65628888
2023-02-12,01:40:29.000,43,11074734,12965,0,1676166028,13120.728921149996,34.63441956000315,53565.65628888
2023-02-12,01:40:30.000,43,11074650,12605,0,1676166029,13120.796284249991,34.64851782000187,53565.67026312001
2023-02-12,01:40:31.000,43,11074724,12525,0,1676166030,13120.71544852999,34.65556695000123,53565.67026312001
2023-02-12,01:40:32.000,43,11074676,12765,0,1676166031,13120.769339009996,34.65556695000123,53565.663276
2023-02-12,01:40:33.000,43,11074723,12925,0,1676166032,13120.776075319991,34.64146869000251,53565.663276
2023-02-12,01:40:34.000,43,11074730,13045,0,1676166033,13120.796284249991,34.64851782000187,53565.69122448
2023-02-12,01:40:35.000,43,11074704,12965,0,1676166034,13120.796284249991,34.66966520999995,53565.69122448
2023-02-12,01:40:36.000,43,11074719,12725,0,1676166035,13120.69523959999,34.66261608000059,53565.58641768
2023-02-12,01:40:37.000,43,11074700,12965,0,1676166036,13120.69523959999,34.68376346999867,53565.607379040004
2023-02-12,01:40:38.000,43,11074673,12605,0,1676166037,13120.688503289995,34.69786173000466,53565.61436616
2023-02-12,01:40:39.000,43,11074705,12685,0,1676166038,13120.796284249991,34.71195999000338,53565.677250240005
2023-02-12,01:40:40.000,43,11074706,12765,0,1676166039,13120.80302056,34.71195999000338,53565.68423736
2023-02-12,01:40:41.000,43,11074703,12605,0,1676166040,13120.75586638999,34.76130389999889,53565.628340400006
2023-02-12,01:40:42.000,43,11074702,12485,0,1676166041,13120.72218484,34.754254769999534,53565.5934048
2023-02-12,01:40:43.000,43,11074665,12765,0,1676166042,13120.72218484,34.76130389999889,53565.63532752
2023-02-12,01:40:44.000,43,11074700,12805,0,1676166043,13120.708712219996,34.81064781000168,53565.677250240005
2023-02-12,01:40:45.000,43,11074710,12885,0,1676166044,13120.728921149996,34.83884432999912,53565.65628888
2023-02-12,01:40:46.000,43,11074676,12885,0,1676166045,13120.728921149996,34.84589345999848,53565.64231464
2023-02-12,01:40:47.000,43,11074732,12525,0,1676166046,13120.708712219996,34.86704085000383,53565.64231464
2023-02-12,01:40:48.000,43,11074678,12845,0,1676166047,13120.72218484,34.87408998000319,53565.726160080005
2023-02-12,01:40:49.000,43,11074729,12965,0,1676166048,13120.728921149996,34.87408998000319,53565.70519872
2023-02-12,01:40:50.000,43,11074718,12565,0,1676166049,13120.71544852999,34.89523737000127,53565.740134319996
2023-02-12,01:40:51.000,43,11074706,12925,0,1676166050,13120.71544852999,34.89523737000127,53565.68423736
2023-02-12,01:40:52.000,43,11074690,12685,0,1676166051,13120.61440387999,34.90228650000063,53565.56545632
2023-02-12,01:40:53.000,43,11074701,12805,0,1676166052,13120.587458639995,34.90933562999999,53565.607379040004
2023-02-12,01:40:54.000,43,11074711,12725,0,1676166053,13120.66155805,34.930483019998064,53565.62135328001
2023-02-12,01:40:55.000,43,11074714,12605,0,1676166054,13120.60093126,34.9375321500047,53565.65628888
2023-02-12,01:40:56.000,43,11074680,12725,0,1676166055,13120.62114019,34.965728670002136,53565.67026312001
2023-02-12,01:40:57.000,43,11074705,12645,0,1676166056,13120.567249709995,34.972777800001495,53565.64930176001
2023-02-12,01:40:58.000,43,11074723,12565,0,1676166057,13120.63461280999,35.00802344999829,53565.64231464
2023-02-12,01:40:59.000,43,11074696,12645,0,1676166058,13120.59419494999,35.029170840003644,53565.68423736
2023-02-12,01:41:00.000,43,11074704,12765,0,1676166059,13120.58072233,35.022121710004285,53565.65628888
2023-02-12,01:41:01.000,43,11074696,12925,0,1676166060,13120.567249709995,35.05736736000108,53565.63532752
2023-02-12,01:41:02.000,43,11074663,12805,0,1676166061,13120.45273243999,35.06441649000044,53565.56545632
2023-02-12,01:41:03.000,43,11074741,12885,0,1676166062,13120.506622919995,35.092613009997876,53565.60039192001
2023-02-12,01:41:04.000,43,11074717,12805,0,1676166063,13120.5605134,35.06441649000044,53565.62135328001
2023-02-12,01:41:05.000,43,11074669,12485,0,1676166064,13120.547040779995,35.05031823000172,53565.607379040004
2023-02-12,01:41:06.000,43,11074688,12765,0,1676166065,13120.49988661,35.09966214000451,53565.55148208001
2023-02-12,01:41:07.000,43,11074714,12685,0,1676166066,13120.51335922999,35.12785866000195,53565.5235336
2023-02-12,01:41:08.000,43,11074672,12685,0,1676166067,13120.486413989995,35.12785866000195,53565.5235336
2023-02-12,01:41:09.000,43,11074680,12685,0,1676166068,13120.47967768,35.12785866000195,53565.58641768
2023-02-12,01:41:10.000,43,11074699,12685,0,1676166069,13120.49315029999,35.12080953000259,53565.57943056001
2023-02-12,01:41:11.000,43,11074742,12605,0,1676166070,13120.41231457999,35.12785866000195,53565.5934048
2023-02-12,01:41:12.000,43,11074714,12765,0,1676166071,13120.43252350999,35.141956920000666,53565.558469200005
2023-02-12,01:41:13.000,43,11074730,12485,0,1676166072,13120.45946875,35.13490779000131,53565.628340400006
2023-02-12,01:41:14.000,43,11074742,12525,0,1676166073,13120.47967768,35.163104309998744,53565.61436616
2023-02-12,01:41:15.000,43,11074705,12605,0,1676166074,13120.45946875,35.17720257000474,53565.5934048
2023-02-12,01:41:16.000,43,11074732,12525,0,1676166075,13120.425787199994,35.1842517000041,53565.56545632
2023-02-12,01:41:17.000,43,11074749,12765,0,1676166076,13120.41231457999,35.1842517000041,53565.49558512
2023-02-12,01:41:18.000,43,11074684,12805,0,1676166077,13120.425787199994,35.21949735000089,53565.64231464
2023-02-12,01:41:19.000,43,11074718,12765,0,1676166078,13120.47967768,35.212448220001534,53565.56545632
2023-02-12,01:41:20.000,43,11074721,12685,0,1676166079,13120.49315029999,35.22654648000025,53565.55148208001
2023-02-12,01:41:21.000,43,11074707,12685,0,1676166080,13120.49315029999,35.21949735000089,53565.572443439996
2023-02-12,01:41:22.000,43,11074768,12765,0,1676166081,13120.41231457999,35.22654648000025,53565.54449496
2023-02-12,01:41:23.000,43,11074733,12765,0,1676166082,13120.41231457999,35.23359560999961,53565.54449496
2023-02-12,01:41:24.000,43,11074723,12805,0,1676166083,13120.41231457999,35.24064473999897,53565.558469200005
2023-02-12,01:41:25.000,43,11074712,12845,0,1676166084,13120.41905089,35.24769386999833,53565.460649520006
2023-02-12,01:41:26.000,43,11074706,12765,0,1676166085,13120.39210564999,35.26884126000368,53565.46763664
2023-02-12,01:41:27.000,43,11074735,12565,0,1676166086,13120.405578269994,35.261792130004324,53565.488598
2023-02-12,01:41:28.000,43,11074706,12725,0,1676166087,13120.43925982,35.26884126000368,53565.56545632
2023-02-12,01:41:29.000,43,11074713,12805,0,1676166088,13120.45946875,35.2829395200024,53565.5934048
2023-02-12,01:41:30.000,43,11074711,12645,0,1676166089,13120.425787199994,35.29703778000112,53565.55148208001
2023-02-12,01:41:31.000,43,11074696,12605,0,1676166090,13120.39884196,35.31113603999984,53565.55148208001
2023-02-12,01:41:32.000,43,11074721,12885,0,1676166091,13120.344951479994,35.3181851699992,53565.50257224001
2023-02-12,01:41:33.000,43,11074727,12725,0,1676166092,13120.358424099999,35.261792130004324,53565.47462376
2023-02-12,01:41:34.000,43,11074702,12885,0,1676166093,13120.365160409994,35.29703778000112,53565.558469200005
2023-02-12,01:41:35.000,43,11074713,12965,0,1676166094,13120.358424099999,35.34638169000391,53565.55148208001
2023-02-12,01:41:36.000,43,11074673,12685,0,1676166095,13120.33147885999,35.332283429997915,53565.56545632
2023-02-12,01:41:37.000,43,11074671,12885,0,1676166096,13120.33147885999,35.31113603999984,53565.53052072001
2023-02-12,01:41:38.000,43,11074695,12685,0,1676166097,13120.324742549994,35.3181851699992,53565.607379040004
2023-02-12,01:41:39.000,43,11074687,12965,0,1676166098,13120.318006239999,35.381627340000705,53565.558469200005
2023-02-12,01:41:40.000,43,11074710,12485,0,1676166099,13120.250643139989,35.34638169000391,53565.50257224001
2023-02-12,01:41:41.000,43,11074726,12965,0,1676166100,13120.277588379999,35.31113603999984,53565.51654648
2023-02-12,01:41:42.000,43,11074728,12885,0,1676166101,13120.237170519998,35.34638169000391,53565.460649520006
2023-02-12,01:41:43.000,43,11074716,12965,0,1676166102,13120.277588379999,35.36047995000263,53565.509559360005
2023-02-12,01:41:44.000,43,11074716,12765,0,1676166103,13120.291060999989,35.381627340000705,53565.51654648
2023-02-12,01:41:45.000,43,11074681,12805,0,1676166104,13120.284324689994,35.36047995000263,53565.49558512
2023-02-12,01:41:46.000,43,11074666,12685,0,1676166105,13120.264115759994,35.36047995000263,53565.54449496
2023-02-12,01:41:47.000,43,11074753,12645,0,1676166106,13120.183280039993,35.36047995000263,53565.44667528
2023-02-12,01:41:48.000,43,11074678,12805,0,1676166107,13120.169807419989,35.36752908000199,53565.44667528
2023-02-12,01:41:49.000,43,11074698,12605,0,1676166108,13120.203488969993,35.35343082000327,53565.460649520006
2023-02-12,01:41:50.000,43,11074741,12765,0,1676166109,13120.183280039993,35.374578210001346,53565.45366240001
2023-02-12,01:41:51.000,43,11074714,12645,0,1676166110,13120.163071109993,35.374578210001346,53565.44667528
2023-02-12,01:41:52.000,43,11074704,12805,0,1676166111,13120.196752659998,35.36047995000263,53565.439688160004
2023-02-12,01:41:53.000,43,11074704,12525,0,1676166112,13120.196752659998,35.35343082000327,53565.509559360005
2023-02-12,01:41:54.000,43,11074669,12525,0,1676166113,13120.176543729998,35.36047995000263,53565.46763664
2023-02-12,01:41:55.000,43,11074660,12765,0,1676166114,13120.176543729998,35.34638169000391,53565.43270104001
2023-02-12,01:41:56.000,43,11074712,12805,0,1676166115,13120.088971699988,35.325234299998556,53565.39776544
2023-02-12,01:41:57.000,43,11074695,12645,0,1676166116,13120.068762770003,35.36047995000263,53565.36282984001
2023-02-12,01:41:58.000,43,11074701,12605,0,1676166117,13120.082235389993,35.3181851699992,53565.41173968001
2023-02-12,01:41:59.000,43,11074731,12885,0,1676166118,13120.088971699988,35.33933256000455,53565.37680408
2023-02-12,01:42:00.000,43,11074698,12805,0,1676166119,13120.115916939998,35.325234299998556,53565.44667528
2023-02-12,01:42:01.000,43,11074721,13005,0,1676166120,13120.109180629988,35.3181851699992,53565.4187268
2023-02-12,01:42:02.000,43,11074713,12845,0,1676166121,13120.028344910002,35.34638169000391,53565.39776544
2023-02-12,01:42:03.000,43,11074684,12485,0,1676166122,13120.035081219998,35.332283429997915,53565.404752559996
2023-02-12,01:42:04.000,43,11074707,12765,0,1676166123,13120.028344910002,35.332283429997915,53565.390778320005
2023-02-12,01:42:05.000,43,11074766,12725,0,1676166124,13120.041817529993,35.325234299998556,53565.33488136001
2023-02-12,01:42:06.000,43,11074722,12725,0,1676166125,13119.954245499997,35.36047995000263,53565.32789424
2023-02-12,01:42:07.000,43,11074713,12885,0,1676166126,13119.967718120002,35.34638169000391,53565.25802304
2023-02-12,01:42:08.000,43,11074737,12805,0,1676166127,13120.075499079998,35.31113603999984,53565.36981696
2023-02-12,01:42:09.000,43,11074719,12805,0,1676166128,13120.021608599993,35.332283429997915,53565.35584272
2023-02-12,01:42:10.000,43,11074736,12645,0,1676166129,13120.021608599993,35.33933256000455,53565.35584272
2023-02-12,01:42:11.000,43,11074697,12805,0,1676166130,13119.960981809993,35.3181851699992,53565.292958640006
2023-02-12,01:42:12.000,43,11074729,13045,0,1676166131,13119.900355019992,35.35343082000327,53565.31392000001
2023-02-12,01:42:13.000,43,11074745,12925,0,1676166132,13119.913827639997,35.34638169000391,53565.271997280004
2023-02-12,01:42:14.000,43,11074719,12725,0,1676166133,13119.900355019992,35.325234299998556,53565.32789424
2023-02-12,01:42:15.000,43,11074689,12765,0,1676166134,13119.940772879992,35.36047995000263,53565.36981696
2023-02-12,01:42:16.000,43,11074730,12725,0,1676166135,13119.934036569997,35.36047995000263,53565.341868480005
2023-02-12,01:42:17.000,43,11074748,12765,0,1676166136,13119.893618709997,35.36047995000263,53565.25103592
2023-02-12,01:42:18.000,43,11074751,12925,0,1676166137,13119.981190739993,35.34638169000391,53565.30693288
2023-02-12,01:42:19.000,43,11074725,12805,0,1676166138,13119.940772879992,35.30408691000048,53565.29994576
2023-02-12,01:42:20.000,43,11074721,12885,0,1676166139,13119.940772879992,35.3181851699992,53565.271997280004
2023-02-12,01:42:21.000,43,11074737,12605,0,1676166140,13119.934036569997,35.325234299998556,53565.2789844
2023-02-12,01:42:22.000,43,11074715,12725,0,1676166141,13119.873409779997,35.3181851699992,53565.35584272
2023-02-12,01:42:23.000,43,11074699,12725,0,1676166142,13119.927300260002,35.325234299998556,53565.25802304
2023-02-12,01:42:24.000,43,11074688,12965,0,1676166143,13119.960981809993,35.28998865000176,53565.36282984001
2023-02-12,01:42:25.000,43,11074734,12925,0,1676166144,13119.987927050002,35.31113603999984,53565.292958640006
2023-02-12,01:42:26.000,43,11074761,12805,0,1676166145,13120.001399669993,35.29703778000112,53565.28597152001
2023-02-12,01:42:27.000,43,11074715,12605,0,1676166146,13119.954245499997,35.30408691000048,53565.31392000001
2023-02-12,01:42:28.000,43,11074693,13005,0,1676166147,13119.886882400002,35.24769386999833,53565.26501016001
2023-02-12,01:42:29.000,43,11074733,12645,0,1676166148,13119.947509190002,35.25474299999769,53565.26501016001
2023-02-12,01:42:30.000,43,11074702,12645,0,1676166149,13119.947509190002,35.26884126000368,53565.32090712
2023-02-12,01:42:31.000,43,11074695,12805,0,1676166150,13119.934036569997,35.28998865000176,53565.26501016001
2023-02-12,01:42:32.000,43,11074696,12605,0,1676166151,13119.940772879992,35.29703778000112,53565.30693288
2023-02-12,01:42:33.000,43,11074713,12805,0,1676166152,13119.974454429997,35.3181851699992,53565.2789844
2023-02-12,01:42:34.000,43,11074710,12605,0,1676166153,13119.967718120002,35.24769386999833,53565.30693288
2023-02-12,01:42:35.000,43,11074680,12725,0,1676166154,13119.967718120002,35.2829395200024,53565.25103592
2023-02-12,01:42:36.000,43,11074741,12805,0,1676166155,13119.907091330002,35.261792130004324,53565.237061679996
2023-02-12,01:42:37.000,43,11074712,12685,0,1676166156,13119.934036569997,35.2829395200024,53565.174177600005
2023-02-12,01:42:38.000,43,11074728,12605,0,1676166157,13119.940772879992,35.24769386999833,53565.271997280004
2023-02-12,01:42:39.000,43,11074714,12965,0,1676166158,13119.974454429997,35.261792130004324,53565.237061679996
2023-02-12,01:42:40.000,43,11074677,12685,0,1676166159,13120.001399669993,35.23359560999961,53565.292958640006
2023-02-12,01:42:41.000,43,11074690,12605,0,1676166160,13119.981190739993,35.24769386999833,53565.25103592
2023-02-12,01:42:42.000,43,11074769,13005,0,1676166161,13119.954245499997,35.24064473999897,53565.19513896001
2023-02-12,01:42:43.000,43,11074730,12805,0,1676166162,13119.987927050002,35.22654648000025,53565.341868480005
2023-02-12,01:42:44.000,43,11074716,12845,0,1676166163,13120.035081219998,35.23359560999961,53565.32090712
2023-02-12,01:42:45.000,43,11074723,12645,0,1676166164,13119.967718120002,35.24064473999897,53565.2789844
2023-02-12,01:42:46.000,43,11074738,12525,0,1676166165,13119.987927050002,35.24064473999897,53565.271997280004
2023-02-12,01:42:47.000,43,11074671,12765,0,1676166166,13119.974454429997,35.23359560999961,53565.25802304
2023-02-12,01:42:48.000,43,11074703,12725,0,1676166167,13119.907091330002,35.21949735000089,53565.25802304
2023-02-12,01:42:49.000,43,11074701,12725,0,1676166168,13120.028344910002,35.22654648000025,53565.30693288
2023-02-12,01:42:50.000,43,11074755,12885,0,1676166169,13120.048553840003,35.1842517000041,53565.341868480005
2023-02-12,01:42:51.000,43,11074715,12685,0,1676166170,13120.021608599993,35.212448220001534,53565.32090712
2023-02-12,01:42:52.000,43,11074732,12725,0,1676166171,13119.987927050002,35.212448220001534,53565.25103592
2023-02-12,01:42:53.000,43,11074733,12645,0,1676166172,13120.014872289998,35.205399090002174,53565.2789844
2023-02-12,01:42:54.000,43,11074747,12765,0,1676166173,13120.068762770003,35.198349960002815,53565.33488136001
2023-02-12,01:42:55.000,43,11074718,12645,0,1676166174,13120.075499079998,35.1842517000041,53565.32090712
2023-02-12,01:42:56.000,43,11074722,12685,0,1676166175,13120.055290149998,35.149006050000025,53565.33488136001
2023-02-12,01:42:57.000,43,11074685,12765,0,1676166176,13120.075499079998,35.212448220001534,53565.271997280004
2023-02-12,01:42:58.000,43,11074705,12565,0,1676166177,13120.102444319993,35.163104309998744,53565.32090712
2023-02-12,01:42:59.000,43,11074693,12605,0,1676166178,13120.075499079998,35.205399090002174,53565.2789844
2023-02-12,01:43:00.000,43,11074724,13045,0,1676166179,13120.082235389993,35.17720257000474,53565.271997280004
2023-02-12,01:43:01.000,43,11074723,12925,0,1676166180,13120.095708009998,35.1701534399981,53565.292958640006
2023-02-12,01:43:02.000,43,11074697,12765,0,1676166181,13120.109180629988,35.1842517000041,53565.292958640006
2023-02-12,01:43:03.000,43,11074714,12965,0,1676166182,13120.075499079998,35.205399090002174,53565.292958640006
2023-02-12,01:43:04.000,43,11074691,12805,0,1676166183,13120.149598489988,35.1701534399981,53565.37680408
2023-02-12,01:43:05.000,43,11074709,12885,0,1676166184,13120.169807419989,35.163104309998744,53565.36981696
2023-02-12,01:43:06.000,43,11074748,12805,0,1676166185,13120.149598489988,35.163104309998744,53565.36981696
2023-02-12,01:43:07.000,43,11074710,12925,0,1676166186,13120.115916939998,35.17720257000474,53565.39776544
2023-02-12,01:43:08.000,43,11074701,12765,0,1676166187,13120.102444319993,35.191300830003456,53565.36981696
2023-02-12,01:43:09.000,43,11074694,12925,0,1676166188,13120.102444319993,35.1842517000041,53565.30693288
2023-02-12,01:43:10.000,43,11074732,12685,0,1676166189,13120.136125869998,35.156055179999385,53565.36282984001
2023-02-12,01:43:11.000,43,11074683,12445,0,1676166190,13120.102444319993,35.191300830003456,53565.341868480005
2023-02-12,01:43:12.000,43,11074706,12925,0,1676166191,13120.156334799998,35.191300830003456,53565.32789424
2023-02-12,01:43:13.000,43,11074723,12765,0,1676166192,13120.190016349989,35.191300830003456,53565.36981696
2023-02-12,01:43:14.000,43,11074750,13045,0,1676166193,13120.183280039993,35.205399090002174,53565.32090712
2023-02-12,01:43:15.000,43,11074713,12765,0,1676166194,13120.136125869998,35.205399090002174,53565.33488136001
2023-02-12,01:43:16.000,43,11074663,12725,0,1676166195,13120.109180629988,35.212448220001534,53565.29994576
2023-02-12,01:43:17.000,43,11074709,12805,0,1676166196,13120.129389559988,35.198349960002815,53565.2789844
2023-02-12,01:43:18.000,43,11074728,12885,0,1676166197,13120.149598489988,35.205399090002174,53565.341868480005
2023-02-12,01:43:19.000,43,11074685,12725,0,1676166198,13120.176543729998,35.212448220001534,53565.32789424
2023-02-12,01:43:20.000,43,11074687,12805,0,1676166199,13120.156334799998,35.212448220001534,53565.36282984001
2023-02-12,01:43:21.000,43,11074722,12885,0,1676166200,13120.163071109993,35.212448220001534,53565.36981696
2023-02-12,01:43:22.000,43,11074735,12925,0,1676166201,13120.136125869998,35.24769386999833,53565.32789424
2023-02-12,01:43:23.000,43,11074732,12645,0,1676166202,13120.129389559988,35.23359560999961,53565.32090712
2023-02-12,01:43:24.000,43,11074720,12605,0,1676166203,13120.163071109993,35.212448220001534,53565.31392000001
2023-02-12,01:43:25.000,43,11074716,12765,0,1676166204,13120.169807419989,35.23359560999961,53565.3488556
2023-02-12,01:43:26.000,43,11074753,12725,0,1676166205,13120.136125869998,35.26884126000368,53565.23007456
2023-02-12,01:43:27.000,43,11074690,12485,0,1676166206,13120.129389559988,35.261792130004324,53565.36282984001
2023-02-12,01:43:28.000,43,11074709,12725,0,1676166207,13120.142862179993,35.23359560999961,53565.390778320005
2023-02-12,01:43:29.000,43,11074682,12565,0,1676166208,13120.142862179993,35.23359560999961,53565.36981696
2023-02-12,01:43:30.000,43,11074742,12925,0,1676166209,13120.163071109993,35.22654648000025,53565.36282984001
2023-02-12,01:43:31.000,43,11074698,12605,0,1676166210,13120.136125869998,35.24769386999833,53565.341868480005
2023-02-12,01:43:32.000,43,11074690,12645,0,1676166211,13120.122653249993,35.25474299999769,53565.32090712
2023-02-12,01:43:33.000,43,11074703,12805,0,1676166212,13120.115916939998,35.23359560999961,53565.31392000001
2023-02-12,01:43:34.000,43,11074721,12605,0,1676166213,13120.176543729998,35.25474299999769,53565.32090712
2023-02-12,01:43:35.000,43,11074682,12765,0,1676166214,13120.237170519998,35.25474299999769,53565.4187268
2023-02-12,01:43:36.000,43,11074693,12765,0,1676166215,13120.156334799998,35.24769386999833,53565.404752559996
2023-02-12,01:43:37.000,43,11074707,12885,0,1676166216,13120.176543729998,35.27589039000304,53565.3488556
2023-02-12,01:43:38.000,43,11074724,12725,0,1676166217,13120.210225279989,35.26884126000368,53565.37680408
2023-02-12,01:43:39.000,43,11074712,12645,0,1676166218,13120.196752659998,35.26884126000368,53565.38379120001
2023-02-12,01:43:40.000,43,11074723,12685,0,1676166219,13120.176543729998,35.30408691000048,53565.37680408
2023-02-12,01:43:41.000,43,11074704,12765,0,1676166220,13120.183280039993,35.28998865000176,53565.38379120001
2023-02-12,01:43:42.000,43,11074695,12645,0,1676166221,13120.149598489988,35.33933256000455,53565.31392000001
2023-02-12,01:43:43.000,43,11074698,12605,0,1676166222,13120.163071109993,35.325234299998556,53565.31392000001
2023-02-12,01:43:44.000,43,11074748,12805,0,1676166223,13120.216961589998,35.3181851699992,53565.42571392
2023-02-12,01:43:45.000,43,11074734,12925,0,1676166224,13120.190016349989,35.31113603999984,53565.45366240001
2023-02-12,01:43:46.000,43,11074751,12525,0,1676166225,13120.176543729998,35.3181851699992,53565.38379120001
2023-02-12,01:43:47.000,43,11074716,12845,0,1676166226,13120.196752659998,35.332283429997915,53565.30693288
2023-02-12,01:43:48.000,43,11074703,12605,0,1676166227,13120.163071109993,35.34638169000391,53565.32090712
2023-02-12,01:43:49.000,43,11074706,12845,0,1676166228,13120.223697899994,35.30408691000048,53565.292958640006
2023-02-12,01:43:50.000,43,11074718,12965,0,1676166229,13120.250643139989,35.31113603999984,53565.32789424
2023-02-12,01:43:51.000,43,11074671,12685,0,1676166230,13120.250643139989,35.325234299998556,53565.31392000001
2023-02-12,01:43:52.000,43,11074749,12565,0,1676166231,13120.230434209989,35.2829395200024,53565.31392000001
2023-02-12,01:43:53.000,43,11074720,12805,0,1676166232,13120.284324689994,35.28998865000176,53565.32789424
2023-02-12,01:43:54.000,43,11074707,12565,0,1676166233,13120.257379449999,35.29703778000112,53565.31392000001
2023-02-12,01:43:55.000,43,11074689,12805,0,1676166234,13120.243906829994,35.26884126000368,53565.26501016001
2023-02-12,01:43:56.000,43,11074665,12885,0,1676166235,13120.230434209989,35.29703778000112,53565.292958640006
2023-02-12,01:43:57.000,43,11074722,12805,0,1676166236,13120.196752659998,35.29703778000112,53565.271997280004
2023-02-12,01:43:58.000,43,11074723,12685,0,1676166237,13120.237170519998,35.2829395200024,53565.271997280004
2023-02-12,01:43:59.000,43,11074734,12885,0,1676166238,13120.311269929989,35.26884126000368,53565.30693288
2023-02-12,01:44:00.000,43,11074682,12965,0,1676166239,13120.311269929989,35.22654648000025,53565.35584272
2023-02-12,01:44:01.000,43,11074671,12925,0,1676166240,13120.311269929989,35.22654648000025,53565.341868480005
2023-02-12,01:44:02.000,43,11074700,12765,0,1676166241,13120.291060999989,35.24064473999897,53565.32090712
2023-02-12,01:44:03.000,43,11074739,12645,0,1676166242,13120.318006239999,35.24064473999897,53565.2789844
2023-02-12,01:44:04.000,43,11074734,12605,0,1676166243,13120.324742549994,35.27589039000304,53565.32090712
2023-02-12,01:44:05.000,43,11074689,12765,0,1676166244,13120.304533619994,35.24769386999833,53565.341868480005
2023-02-12,01:44:06.000,43,11074682,12725,0,1676166245,13120.291060999989,35.27589039000304,53565.271997280004
2023-02-12,01:44:07.000,43,11074711,12645,0,1676166246,13120.318006239999,35.27589039000304,53565.292958640006
2023-02-12,01:44:08.000,43,11074669,12685,0,1676166247,13120.338215169999,35.25474299999769,53565.292958640006
2023-02-12,01:44:09.000,43,11074696,12525,0,1676166248,13120.37189671999,35.2829395200024,53565.32090712
2023-02-12,01:44:10.000,43,11074720,12645,0,1676166249,13120.338215169999,35.25474299999769,53565.292958640006
2023-02-12,01:44:11.000,43,11074710,12965,0,1676166250,13120.365160409994,35.2829395200024,53565.2789844
2023-02-12,01:44:12.000,43,11074682,12765,0,1676166251,13120.304533619994,35.28998865000176,53565.2091132
2023-02-12,01:44:13.000,43,11074715,12805,0,1676166252,13120.250643139989,35.28998865000176,53565.25103592
2023-02-12,01:44:14.000,43,11074716,12725,0,1676166253,13120.33147885999,35.261792130004324,53565.31392000001
2023-02-12,01:44:15.000,43,11074730,12645,0,1676166254,13120.338215169999,35.2829395200024,53565.29994576
2023-02-12,01:44:16.000,43,11074722,12765,0,1676166255,13120.358424099999,35.3181851699992,53565.271997280004
2023-02-12,01:44:17.000,43,11074703,12605,0,1676166256,13120.35168778999,35.3181851699992,53565.28597152001
2023-02-12,01:44:18.000,43,11074669,12605,0,1676166257,13120.344951479994,35.27589039000304,53565.271997280004
2023-02-12,01:44:19.000,43,11074706,12965,0,1676166258,13120.33147885999,35.30408691000048,53565.25103592
2023-02-12,01:44:20.000,43,11074706,12725,0,1676166259,13120.39884196,35.31113603999984,53565.29994576
2023-02-12,01:44:21.000,43,11074688,13045,0,1676166260,13120.318006239999,35.29703778000112,53565.24404880001
2023-02-12,01:44:22.000,43,11074663,12645,0,1676166261,13120.250643139989,35.30408691000048,53565.23007456
2023-02-12,01:44:23.000,43,11074696,12725,0,1676166262,13120.297797309999,35.31113603999984,53565.32789424
2023-02-12,01:44:24.000,43,11074686,12805,0,1676166263,13120.358424099999,35.28998865000176,53565.3488556
2023-02-12,01:44:25.000,43,11074735,12605,0,1676166264,13120.35168778999,35.27589039000304,53565.35584272
2023-02-12,01:44:26.000,43,11074697,12885,0,1676166265,13120.318006239999,35.30408691000048,53565.36282984001
2023-02-12,01:44:27.000,43,11074718,12725,0,1676166266,13120.257379449999,35.28998865000176,53565.24404880001
2023-02-12,01:44:28.000,43,11074680,12645,0,1676166267,13120.291060999989,35.25474299999769,53565.271997280004
2023-02-12,01:44:29.000,43,11074706,12965,0,1676166268,13120.277588379999,35.26884126000368,53565.341868480005
2023-02-12,01:44:30.000,43,11074737,12765,0,1676166269,13120.291060999989,35.30408691000048,53565.271997280004
2023-02-12,01:44:31.000,43,11074686,12645,0,1676166270,13120.264115759994,35.29703778000112,53565.25802304
2023-02-12,01:44:32.000,43,11074724,12765,0,1676166271,13120.291060999989,35.27589039000304,53565.26501016001
2023-02-12,01:44:33.000,43,11074711,12805,0,1676166272,13120.365160409994,35.26884126000368,53565.292958640006
2023-02-12,01:44:34.000,43,11074722,12485,0,1676166273,13120.358424099999,35.24064473999897,53565.271997280004
2023-02-12,01:44:35.000,43,11074749,12765,0,1676166274,13120.318006239999,35.261792130004324,53565.28597152001
2023-02-12,01:44:36.000,43,11074694,12605,0,1676166275,13120.291060999989,35.261792130004324,53565.223087440005
2023-02-12,01:44:37.000,43,11074746,12965,0,1676166276,13120.311269929989,35.24769386999833,53565.20212608
2023-02-12,01:44:38.000,43,11074724,12685,0,1676166277,13120.297797309999,35.24769386999833,53565.2789844
2023-02-12,01:44:39.000,43,11074728,12605,0,1676166278,13120.318006239999,35.25474299999769,53565.25802304
2023-02-12,01:44:40.000,43,11074710,12645,0,1676166279,13120.365160409994,35.24769386999833,53565.25802304
2023-02-12,01:44:41.000,43,11074700,12645,0,1676166280,13120.338215169999,35.24064473999897,53565.237061679996
2023-02-12,01:44:42.000,43,11074674,12645,0,1676166281,13120.365160409994,35.21949735000089,53565.25802304
2023-02-12,01:44:43.000,43,11074691,12725,0,1676166282,13120.277588379999,35.21949735000089,53565.20212608
2023-02-12,01:44:44.000,43,11074684,12605,0,1676166283,13120.318006239999,35.22654648000025,53565.18116472
2023-02-12,01:44:45.000,43,11074709,12885,0,1676166284,13120.304533619994,35.22654648000025,53565.18815184
2023-02-12,01:44:46.000,43,11074645,12845,0,1676166285,13120.37189671999,35.23359560999961,53565.223087440005
2023-02-12,01:44:47.000,43,11074722,12925,0,1676166286,13120.304533619994,35.205399090002174,53565.18116472
2023-02-12,01:44:48.000,43,11074686,12805,0,1676166287,13120.338215169999,35.212448220001534,53565.271997280004
2023-02-12,01:44:49.000,43,11074722,12685,0,1676166288,13120.338215169999,35.1842517000041,53565.2789844
2023-02-12,01:44:50.000,43,11074726,12965,0,1676166289,13120.33147885999,35.156055179999385,53565.2789844
2023-02-12,01:44:51.000,43,11074667,12765,0,1676166290,13120.291060999989,35.141956920000666,53565.237061679996
2023-02-12,01:44:52.000,43,11074732,12565,0,1676166291,13120.270852069989,35.1701534399981,53565.24404880001
2023-02-12,01:44:53.000,43,11074698,12525,0,1676166292,13120.237170519998,35.13490779000131,53565.174177600005
2023-02-12,01:44:54.000,43,11074690,12845,0,1676166293,13120.257379449999,35.13490779000131,53565.16020336
2023-02-12,01:44:55.000,43,11074702,12805,0,1676166294,13120.33147885999,35.156055179999385,53565.26501016001
2023-02-12,01:44:56.000,43,11074736,12725,0,1676166295,13120.378633029999,35.13490779000131,53565.24404880001
2023-02-12,01:44:57.000,43,11074716,12845,0,1676166296,13120.338215169999,35.11376040000323,53565.23007456
2023-02-12,01:44:58.000,43,11074701,12645,0,1676166297,13120.304533619994,35.11376040000323,53565.16719048001
2023-02-12,01:44:59.000,43,11074712,12925,0,1676166298,13120.311269929989,35.12080953000259,53565.23007456
2023-02-12,01:45:00.000,43,11074698,12725,0,1676166299,13120.297797309999,35.09966214000451,53565.21610032001
2023-02-12,01:45:01.000,43,11074695,13045,0,1676166300,13120.311269929989,35.08556387999852,53565.21610032001
2023-02-12,01:45:02.000,43,11074737,12765,0,1676166301,13120.237170519998,35.07851474999916,53565.174177600005
2023-02-12,01:45:03.000,43,11074719,12925,0,1676166302,13120.270852069989,35.0714656199998,53565.18116472
2023-02-12,01:45:04.000,43,11074682,12685,0,1676166303,13120.311269929989,35.08556387999852,53565.237061679996
2023-02-12,01:45:05.000,43,11074743,12685,0,1676166304,13120.297797309999,35.092613009997876,53565.24404880001
2023-02-12,01:45:06.000,43,11074710,12805,0,1676166305,13120.264115759994,35.07851474999916,53565.16719048001
2023-02-12,01:45:07.000,43,11074722,12805,0,1676166306,13120.257379449999,35.08556387999852,53565.18116472
2023-02-12,01:45:08.000,43,11074737,12845,0,1676166307,13120.277588379999,35.08556387999852,53565.14622912001
2023-02-12,01:45:09.000,43,11074749,12685,0,1676166308,13120.243906829994,35.08556387999852,53565.125267760006
2023-02-12,01:45:10.000,43,11074696,12645,0,1676166309,13120.270852069989,35.08556387999852,53565.21610032001
2023-02-12,01:45:11.000,43,11074699,12645,0,1676166310,13120.237170519998,35.10671127000387,53565.13225488
2023-02-12,01:45:12.000,43,11074715,12685,0,1676166311,13120.318006239999,35.08556387999852,53565.20212608
2023-02-12,01:45:13.000,43,11074737,12805,0,1676166312,13120.270852069989,35.08556387999852,53565.21610032001
2023-02-12,01:45:14.000,43,11074633,12685,0,1676166313,13120.250643139989,35.06441649000044,53565.19513896001
2023-02-12,01:45:15.000,43,11074723,12805,0,1676166314,13120.183280039993,35.09966214000451,53565.16719048001
2023-02-12,01:45:16.000,43,11074682,12725,0,1676166315,13120.169807419989,35.05031823000172,53565.16020336
2023-02-12,01:45:17.000,43,11074679,12725,0,1676166316,13120.210225279989,35.08556387999852,53565.104306400004
2023-02-12,01:45:18.000,43,11074721,12765,0,1676166317,13120.223697899994,35.08556387999852,53565.16719048001
2023-02-12,01:45:19.000,43,11074674,12885,0,1676166318,13120.216961589998,35.07851474999916,53565.18815184
2023-02-12,01:45:20.000,43,11074696,12925,0,1676166319,13120.223697899994,35.08556387999852,53565.15321624
2023-02-12,01:45:21.000,43,11074738,12605,0,1676166320,13120.196752659998,35.11376040000323,53565.18116472
2023-02-12,01:45:22.000,43,11074779,12885,0,1676166321,13120.163071109993,35.12080953000259,53565.069370799996
2023-02-12,01:45:23.000,43,11074723,12765,0,1676166322,13120.237170519998,35.11376040000323,53565.13225488
2023-02-12,01:45:24.000,43,11074708,12805,0,1676166323,13120.196752659998,35.092613009997876,53565.09731928001
2023-02-12,01:45:25.000,43,11074730,12565,0,1676166324,13120.169807419989,35.092613009997876,53565.125267760006
2023-02-12,01:45:26.000,43,11074701,12725,0,1676166325,13120.136125869998,35.11376040000323,53565.08334504
2023-02-12,01:45:27.000,43,11074712,12845,0,1676166326,13120.169807419989,35.07851474999916,53565.139242
2023-02-12,01:45:28.000,43,11074673,12565,0,1676166327,13120.223697899994,35.04326910000236,53565.18815184
2023-02-12,01:45:29.000,43,11074756,12765,0,1676166328,13120.210225279989,35.05736736000108,53565.2091132
2023-02-12,01:45:30.000,43,11074751,12805,0,1676166329,13120.149598489988,35.08556387999852,53565.125267760006
2023-02-12,01:45:31.000,43,11074701,12845,0,1676166330,13120.088971699988,35.09966214000451,53565.08334504
2023-02-12,01:45:32.000,43,11074697,12605,0,1676166331,13120.041817529993,35.08556387999852,53565.06238368
2023-02-12,01:45:33.000,43,11074720,12845,0,1676166332,13120.041817529993,35.092613009997876,53565.07635792001
2023-02-12,01:45:34.000,43,11074702,12925,0,1676166333,13120.055290149998,35.09966214000451,53565.125267760006
2023-02-12,01:45:35.000,43,11074716,12565,0,1676166334,13120.088971699988,35.11376040000323,53565.14622912001
2023-02-12,01:45:36.000,43,11074722,12725,0,1676166335,13120.102444319993,35.141956920000666,53565.11129352
2023-02-12,01:45:37.000,43,11074678,12685,0,1676166336,13120.055290149998,35.11376040000323,53565.04840944001
2023-02-12,01:45:38.000,43,11074710,12965,0,1676166337,13120.041817529993,35.13490779000131,53565.09731928001
2023-02-12,01:45:39.000,43,11074681,12885,0,1676166338,13120.001399669993,35.12785866000195,53565.125267760006
2023-02-12,01:45:40.000,43,11074701,12685,0,1676166339,13119.967718120002,35.149006050000025,53565.09033216
2023-02-12,01:45:41.000,43,11074702,12765,0,1676166340,13119.987927050002,35.13490779000131,53565.069370799996
2023-02-12,01:45:42.000,43,11074717,12685,0,1676166341,13119.954245499997,35.17720257000474,53565.02744808001
2023-02-12,01:45:43.000,43,11074735,12965,0,1676166342,13119.940772879992,35.12785866000195,53565.09731928001
2023-02-12,01:45:44.000,43,11074693,12725,0,1676166343,13119.960981809993,35.11376040000323,53565.11828064001
2023-02-12,01:45:45.000,43,11074690,12605,0,1676166344,13119.974454429997,35.149006050000025,53565.13225488
2023-02-12,01:45:46.000,43,11074696,12645,0,1676166345,13119.967718120002,35.12080953000259,53565.07635792001
2023-02-12,01:45:47.000,43,11074690,12805,0,1676166346,13119.927300260002,35.12785866000195,53565.01347384
2023-02-12,01:45:48.000,43,11074668,12565,0,1676166347,13119.913827639997,35.12785866000195,53565.02046096
2023-02-12,01:45:49.000,43,11074735,12685,0,1676166348,13119.954245499997,35.09966214000451,53565.04142232
2023-02-12,01:45:50.000,43,11074731,12765,0,1676166349,13119.940772879992,35.156055179999385,53565.055396560005
2023-02-12,01:45:51.000,43,11074721,12765,0,1676166350,13119.927300260002,35.12080953000259,53565.02046096
2023-02-12,01:45:52.000,43,11074728,12565,0,1676166351,13119.934036569997,35.12080953000259,53565.01347384
2023-02-12,01:45:53.000,43,11074698,12605,0,1676166352,13119.954245499997,35.12080953000259,53565.07635792001
2023-02-12,01:45:54.000,43,11074719,12725,0,1676166353,13119.927300260002,35.13490779000131,53565.06238368
2023-02-12,01:45:55.000,43,11074720,12725,0,1676166354,13119.900355019992,35.149006050000025,53565.04840944001
2023-02-12,01:45:56.000,43,11074708,12645,0,1676166355,13119.832991919997,35.10671127000387,53564.94360264
2023-02-12,01:45:57.000,43,11074706,12645,0,1676166356,13119.900355019992,35.08556387999852,53564.97853824001
2023-02-12,01:45:58.000,43,11074702,12645,0,1676166357,13119.900355019992,35.10671127000387,53565.04142232
2023-02-12,01:45:59.000,43,11074712,12725,0,1676166358,13119.960981809993,35.10671127000387,53565.07635792001
2023-02-12,01:46:00.000,43,11074732,12885,0,1676166359,13119.927300260002,35.163104309998744,53565.069370799996
2023-02-12,01:46:01.000,43,11074728,12845,0,1676166360,13119.967718120002,35.11376040000323,53565.08334504
2023-02-12,01:46:02.000,43,11074731,12965,0,1676166361,13119.927300260002,35.09966214000451,53565.055396560005
2023-02-12,01:46:03.000,43,11074715,12605,0,1676166362,13119.947509190002,35.12080953000259,53564.98552536
2023-02-12,01:46:04.000,43,11074702,12645,0,1676166363,13119.913827639997,35.09966214000451,53564.98552536
2023-02-12,01:46:05.000,43,11074708,12605,0,1676166364,13119.947509190002,35.12080953000259,53565.02744808001
2023-02-12,01:46:06.000,43,11074667,12605,0,1676166365,13119.832991919997,35.12785866000195,53564.91565416
2023-02-12,01:46:07.000,43,11074725,12965,0,1676166366,13119.940772879992,35.141956920000666,53565.006486720005
2023-02-12,01:46:08.000,43,11074710,12765,0,1676166367,13119.934036569997,35.11376040000323,53565.06238368
2023-02-12,01:46:09.000,43,11074713,12365,0,1676166368,13119.981190739993,35.08556387999852,53565.055396560005
2023-02-12,01:46:10.000,43,11074663,12605,0,1676166369,13119.960981809993,35.09966214000451,53565.02744808001
2023-02-12,01:46:11.000,43,11074712,12685,0,1676166370,13119.886882400002,35.10671127000387,53564.957576880006
2023-02-12,01:46:12.000,43,11074680,12965,0,1676166371,13119.873409779997,35.12080953000259,53564.936615520004
2023-02-12,01:46:13.000,43,11074681,13125,0,1676166372,13119.859937159992,35.12080953000259,53564.901679919996
2023-02-12,01:46:14.000,43,11074676,12605,0,1676166373,13119.886882400002,35.13490779000131,53565.02046096
2023-02-12,01:46:15.000,43,11074751,12965,0,1676166374,13119.960981809993,35.12785866000195,53564.964564
2023-02-12,01:46:16.000,43,11074734,12885,0,1676166375,13119.859937159992,35.141956920000666,53564.95058976001
2023-02-12,01:46:17.000,43,11074691,12925,0,1676166376,13119.859937159992,35.13490779000131,53564.90866704001
2023-02-12,01:46:18.000,43,11074764,12765,0,1676166377,13119.886882400002,35.156055179999385,53564.95058976001
2023-02-12,01:46:19.000,43,11074671,12805,0,1676166378,13119.900355019992,35.163104309998744,53564.99251248
2023-02-12,01:46:20.000,43,11074699,12805,0,1676166379,13119.900355019992,35.13490779000131,53564.94360264
2023-02-12,01:46:21.000,43,11074681,12725,0,1676166380,13119.873409779997,35.149006050000025,53564.92264128
2023-02-12,01:46:22.000,43,11074685,12805,0,1676166381,13119.839728229992,35.1701534399981,53564.936615520004
2023-02-12,01:46:23.000,43,11074704,12605,0,1676166382,13119.859937159992,35.17720257000474,53564.94360264
2023-02-12,01:46:24.000,43,11074690,12965,0,1676166383,13119.866673470002,35.141956920000666,53565.006486720005
2023-02-12,01:46:25.000,43,11074682,12965,0,1676166384,13119.806046680002,35.1701534399981,53564.92264128
2023-02-12,01:46:26.000,43,11074707,12645,0,1676166385,13119.846464540002,35.156055179999385,53564.97155112
2023-02-12,01:46:27.000,43,11074710,12565,0,1676166386,13119.758892509992,35.1842517000041,53564.90866704001
2023-02-12,01:46:28.000,43,11074715,12765,0,1676166387,13119.772365129997,35.1701534399981,53564.92264128
2023-02-12,01:46:29.000,43,11074689,12565,0,1676166388,13119.806046680002,35.198349960002815,53564.936615520004
2023-02-12,01:46:30.000,43,11074678,12765,0,1676166389,13119.799310369992,35.22654648000025,53564.94360264
2023-02-12,01:46:31.000,43,11074734,12645,0,1676166390,13119.792574059997,35.212448220001534,53564.87373144
2023-02-12,01:46:32.000,43,11074722,12885,0,1676166391,13119.819519299992,35.212448220001534,53564.936615520004
2023-02-12,01:46:33.000,43,11074707,12925,0,1676166392,13119.758892509992,35.17720257000474,53564.94360264
2023-02-12,01:46:34.000,43,11074680,12685,0,1676166393,13119.731947269996,35.212448220001534,53564.964564
2023-02-12,01:46:35.000,43,11074712,12765,0,1676166394,13119.698265719991,35.24769386999833,53564.901679919996
2023-02-12,01:46:36.000,43,11074696,12845,0,1676166395,13119.678056789991,35.212448220001534,53564.838795840005
2023-02-12,01:46:37.000,43,11074717,12765,0,1676166396,13119.644375240001,35.25474299999769,53564.838795840005
2023-02-12,01:46:38.000,43,11074706,12525,0,1676166397,13119.664584170001,35.25474299999769,53564.901679919996
2023-02-12,01:46:39.000,43,11074711,12765,0,1676166398,13119.664584170001,35.30408691000048,53564.91565416
2023-02-12,01:46:40.000,43,11074695,12685,0,1676166399,13119.711738339996,35.24769386999833,53564.99251248
2023-02-12,01:46:41.000,43,11074688,12645,0,1676166400,13119.664584170001,35.25474299999769,53564.90866704001
2023-02-12,01:46:42.000,43,11074747,12805,0,1676166401,13119.644375240001,35.24769386999833,53564.901679919996
2023-02-12,01:46:43.000,43,11074673,12645,0,1676166402,13119.62416631,35.25474299999769,53564.8946928
2023-02-12,01:46:44.000,43,11074707,12685,0,1676166403,13119.597221069991,35.261792130004324,53564.901679919996
2023-02-12,01:46:45.000,43,11074682,12685,0,1676166404,13119.664584170001,35.24769386999833,53564.85975720001
2023-02-12,01:46:46.000,43,11074707,12885,0,1676166405,13119.610693689996,35.2829395200024,53564.81783448
2023-02-12,01:46:47.000,43,11074714,12645,0,1676166406,13119.62416631,35.2829395200024,53564.81084736001
2023-02-12,01:46:48.000,43,11074714,12765,0,1676166407,13119.644375240001,35.212448220001534,53564.88071856001
2023-02-12,01:46:49.000,43,11074747,12685,0,1676166408,13119.718474649992,35.24064473999897,53564.87373144
2023-02-12,01:46:50.000,43,11074773,12445,0,1676166409,13119.684793100001,35.21949735000089,53564.85975720001
2023-02-12,01:46:51.000,43,11074684,12765,0,1676166410,13119.664584170001,35.24064473999897,53564.838795840005
2023-02-12,01:46:52.000,43,11074719,12605,0,1676166411,13119.60395738,35.21949735000089,53564.7549504
2023-02-12,01:46:53.000,43,11074734,12805,0,1676166412,13119.630902619996,35.17720257000474,53564.7549504
2023-02-12,01:46:54.000,43,11074685,12805,0,1676166413,13119.644375240001,35.17720257000474,53564.8248216
2023-02-12,01:46:55.000,43,11074699,13005,0,1676166414,13119.678056789991,35.1701534399981,53564.84578296
2023-02-12,01:46:56.000,43,11074731,12685,0,1676166415,13119.644375240001,35.1701534399981,53564.85277008
2023-02-12,01:46:57.000,43,11074675,12725,0,1676166416,13119.637638929991,35.11376040000323,53564.85277008
2023-02-12,01:46:58.000,43,11074720,12925,0,1676166417,13119.711738339996,35.11376040000323,53564.85277008
2023-02-12,01:46:59.000,43,11074679,12725,0,1676166418,13119.678056789991,35.13490779000131,53564.8248216
2023-02-12,01:47:00.000,43,11074703,12805,0,1676166419,13119.691529409996,35.09966214000451,53564.81084736001
2023-02-12,01:47:01.000,43,11074701,12685,0,1676166420,13119.678056789991,35.11376040000323,53564.84578296
2023-02-12,01:47:02.000,43,11074713,13125,0,1676166421,13119.651111549996,35.12785866000195,53564.79687312
2023-02-12,01:47:03.000,43,11074703,12605,0,1676166422,13119.664584170001,35.12785866000195,53564.789886000006
2023-02-12,01:47:04.000,43,11074741,12645,0,1676166423,13119.718474649992,35.12080953000259,53564.85277008
2023-02-12,01:47:05.000,43,11074725,12645,0,1676166424,13119.731947269996,35.092613009997876,53564.887705680005
2023-02-12,01:47:06.000,43,11074729,12845,0,1676166425,13119.758892509992,35.09966214000451,53564.901679919996
2023-02-12,01:47:07.000,43,11074741,12605,0,1676166426,13119.678056789991,35.12080953000259,53564.78289888001
2023-02-12,01:47:08.000,43,11074727,12765,0,1676166427,13119.725210960001,35.11376040000323,53564.88071856001
2023-02-12,01:47:09.000,43,11074718,12645,0,1676166428,13119.738683579992,35.163104309998744,53564.838795840005
2023-02-12,01:47:10.000,43,11074771,12645,0,1676166429,13119.698265719991,35.141956920000666,53564.79687312
2023-02-12,01:47:11.000,43,11074732,12805,0,1676166430,13119.671320479996,35.1701534399981,53564.768924640004
2023-02-12,01:47:12.000,43,11074719,12565,0,1676166431,13119.705002030001,35.163104309998744,53564.838795840005
2023-02-12,01:47:13.000,43,11074731,12685,0,1676166432,13119.731947269996,35.141956920000666,53564.88071856001
2023-02-12,01:47:14.000,43,11074715,12925,0,1676166433,13119.738683579992,35.149006050000025,53564.83180872001
2023-02-12,01:47:15.000,43,11074721,12725,0,1676166434,13119.671320479996,35.156055179999385,53564.838795840005
2023-02-12,01:47:16.000,43,11074724,12885,0,1676166435,13119.62416631,35.1842517000041,53564.7549504
2023-02-12,01:47:17.000,43,11074695,12605,0,1676166436,13119.637638929991,35.198349960002815,53564.74796328
2023-02-12,01:47:18.000,43,11074724,12725,0,1676166437,13119.678056789991,35.191300830003456,53564.85277008
2023-02-12,01:47:19.000,43,11074723,12765,0,1676166438,13119.671320479996,35.198349960002815,53564.80386024
2023-02-12,01:47:20.000,43,11074707,12645,0,1676166439,13119.678056789991,35.163104309998744,53564.85975720001
2023-02-12,01:47:21.000,43,11074697,12605,0,1676166440,13119.651111549996,35.1701534399981,53564.84578296
2023-02-12,01:47:22.000,43,11074678,12565,0,1676166441,13119.597221069991,35.1701534399981,53564.76193752001
2023-02-12,01:47:23.000,43,11074714,12605,0,1676166442,13119.60395738,35.13490779000131,53564.71302768001
2023-02-12,01:47:24.000,43,11074709,12805,0,1676166443,13119.678056789991,35.163104309998744,53564.80386024
2023-02-12,01:47:25.000,43,11074736,12565,0,1676166444,13119.60395738,35.141956920000666,53564.789886000006
2023-02-12,01:47:26.000,43,11074730,12845,0,1676166445,13119.570275829996,35.12080953000259,53564.78289888001
2023-02-12,01:47:27.000,43,11074755,12645,0,1676166446,13119.550066899996,35.11376040000323,53564.74796328
2023-02-12,01:47:28.000,43,11074735,12645,0,1676166447,13119.610693689996,35.092613009997876,53564.8248216
2023-02-12,01:47:29.000,43,11074700,12885,0,1676166448,13119.644375240001,35.09966214000451,53564.789886000006
2023-02-12,01:47:30.000,43,11074742,12805,0,1676166449,13119.630902619996,35.08556387999852,53564.77591176
2023-02-12,01:47:31.000,43,11074700,12605,0,1676166450,13119.570275829996,35.0714656199998,53564.768924640004
2023-02-12,01:47:32.000,43,11074723,12765,0,1676166451,13119.550066899996,35.0714656199998,53564.71302768001
2023-02-12,01:47:33.000,43,11074718,12805,0,1676166452,13119.590484759996,35.0714656199998,53564.7549504
2023-02-12,01:47:34.000,43,11074711,12765,0,1676166453,13119.651111549996,35.07851474999916,53564.80386024
2023-02-12,01:47:35.000,43,11074727,13085,0,1676166454,13119.610693689996,35.10671127000387,53564.789886000006
2023-02-12,01:47:36.000,43,11074698,12605,0,1676166455,13119.610693689996,35.0714656199998,53564.7549504
2023-02-12,01:47:37.000,43,11074728,12605,0,1676166456,13119.610693689996,35.05736736000108,53564.76193752001
2023-02-12,01:47:38.000,43,11074746,12565,0,1676166457,13119.577012139991,35.05736736000108,53564.72700192
2023-02-12,01:47:39.000,43,11074728,12605,0,1676166458,13119.570275829996,35.09966214000451,53564.76193752001
2023-02-12,01:47:40.000,43,11074680,12525,0,1676166459,13119.550066899996,35.12785866000195,53564.733989039996
2023-02-12,01:47:41.000,43,11074713,12805,0,1676166460,13119.590484759996,35.11376040000323,53564.79687312
2023-02-12,01:47:42.000,43,11074721,12805,0,1676166461,13119.489440109995,35.163104309998744,53564.72700192
2023-02-12,01:47:43.000,43,11074727,12845,0,1676166462,13119.46249487,35.149006050000025,53564.67809208
2023-02-12,01:47:44.000,43,11074710,12525,0,1676166463,13119.58374845,35.1701534399981,53564.81783448
2023-02-12,01:47:45.000,43,11074720,12565,0,1676166464,13119.55680320999,35.156055179999385,53564.79687312
2023-02-12,01:47:46.000,43,11074724,12645,0,1676166465,13119.597221069991,35.156055179999385,53564.81783448
2023-02-12,01:47:47.000,43,11074721,12605,0,1676166466,13119.428813319995,35.212448220001534,53564.720014800005
2023-02-12,01:47:48.000,43,11074747,12805,0,1676166467,13119.51638534999,35.22654648000025,53564.720014800005
2023-02-12,01:47:49.000,43,11074725,12765,0,1676166468,13119.46249487,35.22654648000025,53564.6850792
2023-02-12,01:47:50.000,43,11074716,12805,0,1676166469,13119.49617641999,35.24769386999833,53564.76193752001
2023-02-12,01:47:51.000,43,11074710,12725,0,1676166470,13119.428813319995,35.21949735000089,53564.6850792
2023-02-12,01:47:52.000,43,11074758,12645,0,1676166471,13119.46249487,35.24064473999897,53564.70604056
2023-02-12,01:47:53.000,43,11074701,12605,0,1676166472,13119.50291273,35.21949735000089,53564.74097616001
2023-02-12,01:47:54.000,43,11074758,12805,0,1676166473,13119.529857969996,35.22654648000025,53564.74796328
2023-02-12,01:47:55.000,43,11074710,12605,0,1676166474,13119.489440109995,35.261792130004324,53564.70604056
2023-02-12,01:47:56.000,43,11074740,12805,0,1676166475,13119.469231179995,35.26884126000368,53564.67809208
2023-02-12,01:47:57.000,43,11074743,12645,0,1676166476,13119.44228594,35.24064473999897,53564.6850792
2023-02-12,01:47:58.000,43,11074683,12605,0,1676166477,13119.43554962999,35.24769386999833,53564.70604056
2023-02-12,01:47:59.000,43,11074726,12805,0,1676166478,13119.50291273,35.22654648000025,53564.71302768001
2023-02-12,01:48:00.000,43,11074761,13045,0,1676166479,13119.55680320999,35.22654648000025,53564.76193752001
2023-02-12,01:48:01.000,43,11074712,12685,0,1676166480,13119.43554962999,35.26884126000368,53564.66411784001
2023-02-12,01:48:02.000,43,11074687,12845,0,1676166481,13119.52312166,35.198349960002815,53564.76193752001
2023-02-12,01:48:03.000,43,11074738,12605,0,1676166482,13119.45575855999,35.24064473999897,53564.6501436
2023-02-12,01:48:04.000,43,11074680,12645,0,1676166483,13119.44228594,35.212448220001534,53564.76193752001
2023-02-12,01:48:05.000,43,11074691,12885,0,1676166484,13119.469231179995,35.23359560999961,53564.733989039996
2023-02-12,01:48:06.000,43,11074694,12805,0,1676166485,13119.49617641999,35.205399090002174,53564.74796328
2023-02-12,01:48:07.000,43,11074709,12725,0,1676166486,13119.46249487,35.24064473999897,53564.70604056
2023-02-12,01:48:08.000,43,11074690,12805,0,1676166487,13119.489440109995,35.17720257000474,53564.69206632001
2023-02-12,01:48:09.000,43,11074729,12685,0,1676166488,13119.529857969996,35.191300830003456,53564.70604056
2023-02-12,01:48:10.000,43,11074739,12765,0,1676166489,13119.43554962999,35.1701534399981,53564.60822088
2023-02-12,01:48:11.000,43,11074741,12645,0,1676166490,13119.47596748999,35.1842517000041,53564.71302768001
2023-02-12,01:48:12.000,43,11074693,12765,0,1676166491,13119.529857969996,35.21949735000089,53564.72700192
2023-02-12,01:48:13.000,43,11074693,12845,0,1676166492,13119.46249487,35.212448220001534,53564.71302768001
2023-02-12,01:48:14.000,43,11074723,12605,0,1676166493,13119.428813319995,35.21949735000089,53564.67809208
2023-02-12,01:48:15.000,43,11074775,12765,0,1676166494,13119.45575855999,35.24769386999833,53564.6850792
2023-02-12,01:48:16.000,43,11074734,12485,0,1676166495,13119.489440109995,35.24769386999833,53564.71302768001
2023-02-12,01:48:17.000,43,11074725,12765,0,1676166496,13119.47596748999,35.27589039000304,53564.720014800005
2023-02-12,01:48:18.000,43,11074702,12965,0,1676166497,13119.449022249995,35.25474299999769,53564.671104960005
2023-02-12,01:48:19.000,43,11074696,12965,0,1676166498,13119.37492283999,35.29703778000112,53564.58725952
2023-02-12,01:48:20.000,43,11074746,12765,0,1676166499,13119.428813319995,35.31113603999984,53564.69905344
2023-02-12,01:48:21.000,43,11074701,12605,0,1676166500,13119.40186808,35.33933256000455,53564.6850792
2023-02-12,01:48:22.000,43,11074730,12805,0,1676166501,13119.33450497999,35.388676470000064,53564.62918224
2023-02-12,01:48:23.000,43,11074714,12845,0,1676166502,13119.34124129,35.374578210001346,53564.69905344
2023-02-12,01:48:24.000,43,11074687,12765,0,1676166503,13119.388395459995,35.34638169000391,53564.720014800005
2023-02-12,01:48:25.000,43,11074713,12765,0,1676166504,13119.37492283999,35.374578210001346,53564.76193752001
2023-02-12,01:48:26.000,43,11074661,12445,0,1676166505,13119.30082343,35.39572559999942,53564.67809208
2023-02-12,01:48:27.000,43,11074718,12765,0,1676166506,13119.34124129,35.388676470000064,53564.733989039996
2023-02-12,01:48:28.000,43,11074693,12725,0,1676166507,13119.307559739995,35.423922120004136,53564.64315648001
2023-02-12,01:48:29.000,43,11074752,12885,0,1676166508,13119.34124129,35.438020380002854,53564.6501436
2023-02-12,01:48:30.000,43,11074702,12885,0,1676166509,13119.36145022,35.438020380002854,53564.69905344
2023-02-12,01:48:31.000,43,11074725,12605,0,1676166510,13119.29408711999,35.45916777000093,53564.5802724
2023-02-12,01:48:32.000,43,11074734,12645,0,1676166511,13119.30082343,35.47326602999965,53564.61520800001
2023-02-12,01:48:33.000,43,11074721,12725,0,1676166512,13119.33450497999,35.46621690000029,53564.69206632001
2023-02-12,01:48:34.000,43,11074700,12965,0,1676166513,13119.327768669995,35.423922120004136,53564.66411784001
2023-02-12,01:48:35.000,43,11074716,12845,0,1676166514,13119.30082343,35.48031515999901,53564.63616936
2023-02-12,01:48:36.000,43,11074712,12565,0,1676166515,13119.27387818999,35.45916777000093,53564.601233760004
2023-02-12,01:48:37.000,43,11074760,12725,0,1676166516,13119.30082343,35.48031515999901,53564.622195120006
2023-02-12,01:48:38.000,43,11074750,12685,0,1676166517,13119.327768669995,35.47326602999965,53564.61520800001
2023-02-12,01:48:39.000,43,11074729,12605,0,1676166518,13119.34124129,35.48031515999901,53564.671104960005
2023-02-12,01:48:40.000,43,11074709,12565,0,1676166519,13119.408604389995,35.47326602999965,53564.63616936
2023-02-12,01:48:41.000,43,11074732,12565,0,1676166520,13119.37492283999,35.49441341999773,53564.69206632001
2023-02-12,01:48:42.000,43,11074716,12685,0,1676166521,13119.37492283999,35.49441341999773,53564.60822088
2023-02-12,01:48:43.000,43,11074746,12845,0,1676166522,13119.37492283999,35.51556081000308,53564.58725952
2023-02-12,01:48:44.000,43,11074733,12605,0,1676166523,13119.388395459995,35.52260994000244,53564.60822088
2023-02-12,01:48:45.000,43,11074685,12685,0,1676166524,13119.41534069999,35.5296590700018,53564.69206632001
2023-02-12,01:48:46.000,43,11074728,12525,0,1676166525,13119.36145022,35.57195384999795,53564.63616936
2023-02-12,01:48:47.000,43,11074719,12885,0,1676166526,13119.37492283999,35.58605211000395,53564.61520800001
2023-02-12,01:48:48.000,43,11074735,12445,0,1676166527,13119.46249487,35.58605211000395,53564.65713072
2023-02-12,01:48:49.000,43,11074721,12925,0,1676166528,13119.449022249995,35.57195384999795,53564.69905344
2023-02-12,01:48:50.000,43,11074716,12725,0,1676166529,13119.52312166,35.6283468900001,53564.65713072
2023-02-12,01:48:51.000,43,11074712,12885,0,1676166530,13119.469231179995,35.614248630001384,53564.66411784001
2023-02-12,01:48:52.000,43,11074713,12805,0,1676166531,13119.46249487,35.58605211000395,53564.622195120006
2023-02-12,01:48:53.000,43,11074708,12765,0,1676166532,13119.40186808,35.59310124000331,53564.60822088
2023-02-12,01:48:54.000,43,11074686,12605,0,1676166533,13119.43554962999,35.58605211000395,53564.67809208
2023-02-12,01:48:55.000,43,11074728,12965,0,1676166534,13119.47596748999,35.59310124000331,53564.65713072
2023-02-12,01:48:56.000,43,11074687,12725,0,1676166535,13119.43554962999,35.58605211000395,53564.63616936
2023-02-12,01:48:57.000,43,11074754,12685,0,1676166536,13119.41534069999,35.57195384999795,53564.64315648001
2023-02-12,01:48:58.000,43,11074726,12845,0,1676166537,13119.449022249995,35.51556081000308,53564.66411784001
2023-02-12,01:48:59.000,43,11074694,12925,0,1676166538,13119.43554962999,35.564904719998594,53564.6501436
2023-02-12,01:49:00.000,43,11074749,12725,0,1676166539,13119.46249487,35.550806459999876,53564.57328528001
2023-02-12,01:49:01.000,43,11074717,13005,0,1676166540,13119.45575855999,35.53670820000116,53564.622195120006
2023-02-12,01:49:02.000,43,11074731,13045,0,1676166541,13119.42207701,35.53670820000116,53564.601233760004
2023-02-12,01:49:03.000,43,11074740,12885,0,1676166542,13119.489440109995,35.48736428999837,53564.65713072
2023-02-12,01:49:04.000,43,11074694,12605,0,1676166543,13119.50291273,35.50851168000372,53564.6850792
2023-02-12,01:49:05.000,43,11074734,12645,0,1676166544,13119.49617641999,35.48736428999837,53564.69905344
2023-02-12,01:49:06.000,43,11074774,12725,0,1676166545,13119.52312166,35.50146255000436,53564.671104960005
2023-02-12,01:49:07.000,43,11074735,12765,0,1676166546,13119.47596748999,35.50851168000372,53564.64315648001
2023-02-12,01:49:08.000,43,11074710,12845,0,1676166547,13119.42207701,35.5296590700018,53564.55931104
2023-02-12,01:49:09.000,43,11074731,12805,0,1676166548,13119.43554962999,35.53670820000116,53564.601233760004
2023-02-12,01:49:10.000,43,11074667,12885,0,1676166549,13119.4827038,35.550806459999876,53564.65713072
2023-02-12,01:49:11.000,43,11074685,12805,0,1676166550,13119.47596748999,35.57900298000459,53564.601233760004
2023-02-12,01:49:12.000,43,11074706,12765,0,1676166551,13119.469231179995,35.62129776000074,53564.63616936
2023-02-12,01:49:13.000,43,11074705,12965,0,1676166552,13119.42207701,35.62129776000074,53564.61520800001
2023-02-12,01:49:14.000,43,11074777,12765,0,1676166553,13119.49617641999,35.63539601999946,53564.6850792
2023-02-12,01:49:15.000,43,11074705,12605,0,1676166554,13119.4827038,35.63539601999946,53564.59424664001
2023-02-12,01:49:16.000,43,11074672,12645,0,1676166555,13119.4827038,35.663592540004174,53564.62918224
2023-02-12,01:49:17.000,43,11074723,12645,0,1676166556,13119.45575855999,35.70588732000033,53564.65713072
2023-02-12,01:49:18.000,43,11074716,12725,0,1676166557,13119.47596748999,35.67769080000289,53564.60822088
2023-02-12,01:49:19.000,43,11074726,12845,0,1676166558,13119.56353952,35.68473993000225,53564.69206632001
2023-02-12,01:49:20.000,43,11074675,12765,0,1676166559,13119.58374845,35.68473993000225,53564.67809208
2023-02-12,01:49:21.000,43,11074715,12805,0,1676166560,13119.58374845,35.69178906000161,53564.6850792
2023-02-12,01:49:22.000,43,11074723,12645,0,1676166561,13119.52312166,35.68473993000225,53564.62918224
2023-02-12,01:49:23.000,43,11074682,12605,0,1676166562,13119.529857969996,35.71998557999905,53564.64315648001
2023-02-12,01:49:24.000,43,11074793,12925,0,1676166563,13119.617429999991,35.67064167000353,53564.65713072
2023-02-12,01:49:25.000,43,11074728,12885,0,1676166564,13119.617429999991,35.656543410004815,53564.671104960005
2023-02-12,01:49:26.000,43,11074718,12445,0,1676166565,13119.58374845,35.67064167000353,53564.60822088
2023-02-12,01:49:27.000,43,11074738,12605,0,1676166566,13119.590484759996,35.67064167000353,53564.59424664001
2023-02-12,01:49:28.000,43,11074733,12965,0,1676166567,13119.651111549996,35.62129776000074,53564.71302768001
2023-02-12,01:49:29.000,43,11074697,12965,0,1676166568,13119.671320479996,35.614248630001384,53564.74097616001
2023-02-12,01:49:30.000,43,11074672,12605,0,1676166569,13119.671320479996,35.600150370002666,53564.65713072
2023-02-12,01:49:31.000,43,11074703,12965,0,1676166570,13119.630902619996,35.57900298000459,53564.72700192
2023-02-12,01:49:32.000,43,11074735,12845,0,1676166571,13119.617429999991,35.57900298000459,53564.70604056
2023-02-12,01:49:33.000,43,11074708,12605,0,1676166572,13119.657847859991,35.57900298000459,53564.6850792
2023-02-12,01:49:34.000,43,11074710,12725,0,1676166573,13119.678056789991,35.57195384999795,53564.69905344
2023-02-12,01:49:35.000,43,11074746,12685,0,1676166574,13119.698265719991,35.557855589999235,53564.72700192
2023-02-12,01:49:36.000,43,11074757,12485,0,1676166575,13119.671320479996,35.57195384999795,53564.69905344
2023-02-12,01:49:37.000,43,11074710,12685,0,1676166576,13119.657847859991,35.54375733000052,53564.64315648001
2023-02-12,01:49:38.000,43,11074700,12685,0,1676166577,13119.691529409996,35.5296590700018,53564.67809208
2023-02-12,01:49:39.000,43,11074718,12805,0,1676166578,13119.678056789991,35.5296590700018,53564.6850792
2023-02-12,01:49:40.000,43,11074691,12685,0,1676166579,13119.637638929991,35.53670820000116,53564.6850792
2023-02-12,01:49:41.000,43,11074746,12845,0,1676166580,13119.678056789991,35.5296590700018,53564.62918224
2023-02-12,01:49:42.000,43,11074711,12765,0,1676166581,13119.590484759996,35.557855589999235,53564.61520800001
2023-02-12,01:49:43.000,43,11074730,12725,0,1676166582,13119.630902619996,35.52260994000244,53564.66411784001
2023-02-12,01:49:44.000,43,11074741,12605,0,1676166583,13119.684793100001,35.51556081000308,53564.69905344
2023-02-12,01:49:45.000,43,11074738,12645,0,1676166584,13119.651111549996,35.50851168000372,53564.6850792
2023-02-12,01:49:46.000,43,11074693,12885,0,1676166585,13119.684793100001,35.53670820000116,53564.65713072
2023-02-12,01:49:47.000,43,11074751,12525,0,1676166586,13119.657847859991,35.54375733000052,53564.6850792
2023-02-12,01:49:48.000,43,11074686,12765,0,1676166587,13119.610693689996,35.57195384999795,53564.61520800001
2023-02-12,01:49:49.000,43,11074732,12605,0,1676166588,13119.570275829996,35.53670820000116,53564.601233760004
2023-02-12,01:49:50.000,43,11074703,12605,0,1676166589,13119.664584170001,35.57195384999795,53564.66411784001
2023-02-12,01:49:51.000,43,11074736,12805,0,1676166590,13119.597221069991,35.564904719998594,53564.60822088
2023-02-12,01:49:52.000,43,11074700,12965,0,1676166591,13119.617429999991,35.57900298000459,53564.6501436
2023-02-12,01:49:53.000,43,11074724,12965,0,1676166592,13119.698265719991,35.58605211000395,53564.70604056
2023-02-12,01:49:54.000,43,11074735,12805,0,1676166593,13119.678056789991,35.58605211000395,53564.70604056
2023-02-12,01:49:55.000,43,11074719,12965,0,1676166594,13119.691529409996,35.607199500002025,53564.69905344
2023-02-12,01:49:56.000,43,11074733,12565,0,1676166595,13119.684793100001,35.62129776000074,53564.62918224
2023-02-12,01:49:57.000,43,11074733,12965,0,1676166596,13119.745419890001,35.607199500002025,53564.69905344
2023-02-12,01:49:58.000,43,11074703,12725,0,1676166597,13119.725210960001,35.614248630001384,53564.733989039996
2023-02-12,01:49:59.000,43,11074668,12765,0,1676166598,13119.799310369992,35.6283468900001,53564.78289888001
2023-02-12,01:50:00.000,43,11074743,12605,0,1676166599,13119.806046680002,35.600150370002666,53564.74796328
2023-02-12,01:50:01.000,43,11074742,12685,0,1676166600,13119.826255610002,35.57195384999795,53564.77591176
2023-02-12,01:50:02.000,43,11074707,12605,0,1676166601,13119.832991919997,35.59310124000331,53564.69905344
2023-02-12,01:50:03.000,43,11074715,12605,0,1676166602,13119.893618709997,35.564904719998594,53564.69206632001
2023-02-12,01:50:04.000,43,11074747,12725,0,1676166603,13119.886882400002,35.52260994000244,53564.720014800005
2023-02-12,01:50:05.000,43,11074753,12805,0,1676166604,13119.927300260002,35.48031515999901,53564.76193752001
2023-02-12,01:50:06.000,43,11074713,12525,0,1676166605,13119.934036569997,35.50851168000372,53564.76193752001
2023-02-12,01:50:07.000,43,11074701,12885,0,1676166606,13120.001399669993,35.45916777000093,53564.74097616001
2023-02-12,01:50:08.000,43,11074690,12765,0,1676166607,13120.048553840003,35.40982385999814,53564.77591176
2023-02-12,01:50:09.000,43,11074709,12725,0,1676166608,13120.041817529993,35.423922120004136,53564.79687312
2023-02-12,01:50:10.000,43,11074721,12645,0,1676166609,13120.068762770003,35.430971250003495,53564.79687312
2023-02-12,01:50:11.000,43,11074745,12765,0,1676166610,13120.068762770003,35.45916777000093,53564.67809208
2023-02-12,01:50:12.000,43,11074732,12845,0,1676166611,13120.014872289998,35.39572559999942,53564.64315648001
2023-02-12,01:50:13.000,43,11074687,12645,0,1676166612,13120.048553840003,35.423922120004136,53564.59424664001
2023-02-12,01:50:14.000,43,11074700,12605,0,1676166613,13120.035081219998,35.40982385999814,53564.601233760004
2023-02-12,01:50:15.000,43,11074701,12885,0,1676166614,13120.136125869998,35.40277472999878,53564.72700192
2023-02-12,01:50:16.000,43,11074752,12565,0,1676166615,13120.176543729998,35.381627340000705,53564.83180872001
2023-02-12,01:50:17.000,43,11074706,13005,0,1676166616,13120.183280039993,35.36047995000263,53564.74796328
2023-02-12,01:50:18.000,43,11074727,12685,0,1676166617,13120.169807419989,35.36752908000199,53564.74097616001
2023-02-12,01:50:19.000,43,11074758,12445,0,1676166618,13120.223697899994,35.374578210001346,53564.8248216
2023-02-12,01:50:20.000,43,11074718,12485,0,1676166619,13120.291060999989,35.388676470000064,53564.789886000006
2023-02-12,01:50:21.000,43,11074678,12605,0,1676166620,13120.318006239999,35.374578210001346,53564.77591176
2023-02-12,01:50:22.000,43,11074713,12605,0,1676166621,13120.237170519998,35.374578210001346,53564.768924640004
2023-02-12,01:50:23.000,43,11074710,12725,0,1676166622,13120.257379449999,35.332283429997915,53564.81783448
2023-02-12,01:50:24.000,43,11074732,12845,0,1676166623,13120.324742549994,35.374578210001346,53564.88071856001
2023-02-12,01:50:25.000,43,11074741,12805,0,1676166624,13120.358424099999,35.36752908000199,53564.81783448
2023-02-12,01:50:26.000,43,11074747,12765,0,1676166625,13120.33147885999,35.36047995000263,53564.901679919996
2023-02-12,01:50:27.000,43,11074702,12925,0,1676166626,13120.297797309999,35.34638169000391,53564.83180872001
2023-02-12,01:50:28.000,43,11074762,12925,0,1676166627,13120.311269929989,35.381627340000705,53564.85975720001
2023-02-12,01:50:29.000,43,11074696,12525,0,1676166628,13120.39884196,35.36047995000263,53564.8248216
2023-02-12,01:50:30.000,43,11074729,12605,0,1676166629,13120.324742549994,35.381627340000705,53564.91565416
2023-02-12,01:50:31.000,43,11074748,12605,0,1676166630,13120.344951479994,35.381627340000705,53564.86674432
2023-02-12,01:50:32.000,43,11074756,12965,0,1676166631,13120.37189671999,35.388676470000064,53564.86674432
2023-02-12,01:50:33.000,43,11074727,12925,0,1676166632,13120.405578269994,35.388676470000064,53564.8248216
2023-02-12,01:50:34.000,43,11074749,12885,0,1676166633,13120.39210564999,35.36047995000263,53564.92962840001
2023-02-12,01:50:35.000,43,11074743,12805,0,1676166634,13120.41905089,35.35343082000327,53564.90866704001
2023-02-12,01:50:36.000,43,11074714,12565,0,1676166635,13120.445996129994,35.34638169000391,53564.92962840001
2023-02-12,01:50:37.000,43,11074694,12765,0,1676166636,13120.45273243999,35.41687299000478,53564.8946928
2023-02-12,01:50:38.000,43,11074730,12805,0,1676166637,13120.43252350999,35.381627340000705,53564.901679919996
2023-02-12,01:50:39.000,43,11074695,12765,0,1676166638,13120.47967768,35.35343082000327,53564.957576880006
2023-02-12,01:50:40.000,43,11074716,12685,0,1676166639,13120.52009554,35.332283429997915,53564.97155112
2023-02-12,01:50:41.000,43,11074686,12565,0,1676166640,13120.54030447,35.34638169000391,53564.957576880006
2023-02-12,01:50:42.000,43,11074665,12845,0,1676166641,13120.526831849995,35.36752908000199,53564.90866704001
2023-02-12,01:50:43.000,43,11074693,12605,0,1676166642,13120.5605134,35.36047995000263,53564.92962840001
2023-02-12,01:50:44.000,43,11074686,12685,0,1676166643,13120.607667569995,35.374578210001346,53564.99949960001
2023-02-12,01:50:45.000,43,11074693,12725,0,1676166644,13120.607667569995,35.34638169000391,53564.936615520004
2023-02-12,01:50:46.000,43,11074729,12885,0,1676166645,13120.607667569995,35.35343082000327,53564.94360264
2023-02-12,01:50:47.000,43,11074770,12645,0,1676166646,13120.68176698,35.388676470000064,53564.936615520004
2023-02-12,01:50:48.000,43,11074721,12685,0,1676166647,13120.72218484,35.332283429997915,53565.02046096
2023-02-12,01:50:49.000,43,11074737,12605,0,1676166648,13120.769339009996,35.3181851699992,53564.99949960001
2023-02-12,01:50:50.000,43,11074703,12685,0,1676166649,13120.75586638999,35.36752908000199,53565.01347384
2023-02-12,01:50:51.000,43,11074736,12965,0,1676166650,13120.74239377,35.40982385999814,53564.97853824001
2023-02-12,01:50:52.000,43,11074724,12805,0,1676166651,13120.71544852999,35.388676470000064,53564.92264128
2023-02-12,01:50:53.000,43,11074722,12725,0,1676166652,13120.769339009996,35.39572559999942,53564.957576880006
2023-02-12,01:50:54.000,43,11074703,12965,0,1676166653,13120.796284249991,35.35343082000327,53564.98552536
2023-02-12,01:50:55.000,43,11074670,12925,0,1676166654,13120.75586638999,35.36047995000263,53565.01347384
2023-02-12,01:50:56.000,43,11074710,12725,0,1676166655,13120.769339009996,35.31113603999984,53565.055396560005
2023-02-12,01:50:57.000,43,11074710,12765,0,1676166656,13120.883856280001,35.33933256000455,53565.11828064001
2023-02-12,01:50:58.000,43,11074753,12965,0,1676166657,13120.856911039991,35.31113603999984,53565.08334504
2023-02-12,01:50:59.000,43,11074689,12965,0,1676166658,13120.809756869996,35.33933256000455,53565.01347384
2023-02-12,01:51:00.000,43,11074688,12645,0,1676166659,13120.883856280001,35.3181851699992,53565.104306400004
2023-02-12,01:51:01.000,43,11074746,12405,0,1676166660,13120.904065210001,35.30408691000048,53565.11129352
2023-02-12,01:51:02.000,43,11074651,12885,0,1676166661,13120.856911039991,35.2829395200024,53565.0344352
2023-02-12,01:51:03.000,43,11074677,12725,0,1676166662,13120.904065210001,35.28998865000176,53565.069370799996
2023-02-12,01:51:04.000,43,11074743,12725,0,1676166663,13120.931010449996,35.27589039000304,53565.13225488
2023-02-12,01:51:05.000,43,11074748,12765,0,1676166664,13120.931010449996,35.27589039000304,53565.11129352
2023-02-12,01:51:06.000,43,11074729,12685,0,1676166665,13120.957955689992,35.26884126000368,53565.15321624
2023-02-12,01:51:07.000,43,11074705,12885,0,1676166666,13120.877119969991,35.27589039000304,53565.04840944001
2023-02-12,01:51:08.000,43,11074739,12605,0,1676166667,13120.883856280001,35.212448220001534,53565.09033216
2023-02-12,01:51:09.000,43,11074715,12485,0,1676166668,13120.971428309997,35.261792130004324,53565.104306400004
2023-02-12,01:51:10.000,43,11074713,12925,0,1676166669,13120.937746759992,35.24064473999897,53565.20212608
2023-02-12,01:51:11.000,43,11074705,12725,0,1676166670,13120.931010449996,35.23359560999961,53565.09033216
2023-02-12,01:51:12.000,43,11074716,12765,0,1676166671,13120.964692000001,35.21949735000089,53565.11129352
2023-02-12,01:51:13.000,43,11074729,12925,0,1676166672,13120.964692000001,35.26884126000368,53565.11828064001
2023-02-12,01:51:14.000,43,11074719,12565,0,1676166673,13120.998373549992,35.24769386999833,53565.16020336
2023-02-12,01:51:15.000,43,11074701,13165,0,1676166674,13120.984900930001,35.24769386999833,53565.16020336
2023-02-12,01:51:16.000,43,11074714,12645,0,1676166675,13120.971428309997,35.23359560999961,53565.14622912001
2023-02-12,01:51:17.000,43,11074728,12645,0,1676166676,13120.924274140001,35.25474299999769,53565.0344352
2023-02-12,01:51:18.000,43,11074658,12805,0,1676166677,13120.957955689992,35.24769386999833,53565.09033216
2023-02-12,01:51:19.000,43,11074702,12765,0,1676166678,13121.025318790002,35.261792130004324,53565.21610032001
2023-02-12,01:51:20.000,43,11074729,12845,0,1676166679,13121.079209269992,35.26884126000368,53565.18815184
2023-02-12,01:51:21.000,43,11074722,12605,0,1676166680,13121.092681889997,35.28998865000176,53565.15321624
2023-02-12,01:51:22.000,43,11074685,12765,0,1676166681,13121.038791409992,35.28998865000176,53565.174177600005
2023-02-12,01:51:23.000,43,11074747,12725,0,1676166682,13120.978164619992,35.2829395200024,53565.14622912001
2023-02-12,01:51:24.000,43,11074714,12685,0,1676166683,13120.998373549992,35.26884126000368,53565.20212608
2023-02-12,01:51:25.000,43,11074731,12605,0,1676166684,13120.978164619992,35.27589039000304,53565.18116472
2023-02-12,01:51:26.000,43,11074652,12685,0,1676166685,13120.931010449996,35.261792130004324,53565.20212608
2023-02-12,01:51:27.000,43,11074722,12885,0,1676166686,13120.890592589996,35.29703778000112,53565.104306400004
2023-02-12,01:51:28.000,43,11074684,12845,0,1676166687,13120.978164619992,35.261792130004324,53565.23007456
2023-02-12,01:51:29.000,43,11074635,12685,0,1676166688,13120.998373549992,35.26884126000368,53565.2091132
2023-02-12,01:51:30.000,43,11074711,12685,0,1676166689,13120.998373549992,35.2829395200024,53565.237061679996
2023-02-12,01:51:31.000,43,11074716,12645,0,1676166690,13120.964692000001,35.29703778000112,53565.18815184
2023-02-12,01:51:32.000,43,11074693,12805,0,1676166691,13120.924274140001,35.29703778000112,53565.20212608
2023-02-12,01:51:33.000,43,11074701,12605,0,1676166692,13120.944483070001,35.261792130004324,53565.14622912001
2023-02-12,01:51:34.000,43,11074729,12645,0,1676166693,13120.991637239997,35.25474299999769,53565.18815184
2023-02-12,01:51:35.000,43,11074709,12605,0,1676166694,13121.005109860002,35.261792130004324,53565.237061679996
2023-02-12,01:51:36.000,43,11074727,12605,0,1676166695,13120.957955689992,35.212448220001534,53565.23007456
2023-02-12,01:51:37.000,43,11074712,12565,0,1676166696,13120.931010449996,35.1842517000041,53565.2091132
2023-02-12,01:51:38.000,43,11074716,12605,0,1676166697,13120.944483070001,35.163104309998744,53565.20212608
2023-02-12,01:51:39.000,43,11074696,12845,0,1676166698,13120.917537829991,35.1842517000041,53565.20212608
2023-02-12,01:51:40.000,43,11074708,12605,0,1676166699,13120.924274140001,35.17720257000474,53565.18116472
2023-02-12,01:51:41.000,43,11074682,12845,0,1676166700,13120.937746759992,35.163104309998744,53565.19513896001
2023-02-12,01:51:42.000,43,11074715,12765,0,1676166701,13120.917537829991,35.1842517000041,53565.18116472
2023-02-12,01:51:43.000,43,11074706,12885,0,1676166702,13120.924274140001,35.198349960002815,53565.19513896001
2023-02-12,01:51:44.000,43,11074737,12805,0,1676166703,13120.978164619992,35.141956920000666,53565.21610032001
2023-02-12,01:51:45.000,43,11074718,12645,0,1676166704,13121.011846169997,35.163104309998744,53565.25103592
2023-02-12,01:51:46.000,43,11074754,12845,0,1676166705,13120.991637239997,35.13490779000131,53565.223087440005
2023-02-12,01:51:47.000,43,11074697,12685,0,1676166706,13120.910801519996,35.149006050000025,53565.174177600005
2023-02-12,01:51:48.000,43,11074734,12645,0,1676166707,13120.931010449996,35.09966214000451,53565.21610032001
2023-02-12,01:51:49.000,43,11074702,12965,0,1676166708,13120.957955689992,35.09966214000451,53565.2091132
2023-02-12,01:51:50.000,43,11074720,12565,0,1676166709,13121.018582479992,35.11376040000323,53565.23007456
2023-02-12,01:51:51.000,43,11074790,12685,0,1676166710,13120.964692000001,35.10671127000387,53565.174177600005
2023-02-12,01:51:52.000,43,11074701,12765,0,1676166711,13120.971428309997,35.08556387999852,53565.18116472
2023-02-12,01:51:53.000,43,11074728,12845,0,1676166712,13121.025318790002,35.10671127000387,53565.223087440005
2023-02-12,01:51:54.000,43,11074745,12805,0,1676166713,13121.038791409992,35.0714656199998,53565.21610032001
2023-02-12,01:51:55.000,43,11074686,12885,0,1676166714,13121.059000339992,35.092613009997876,53565.26501016001
2023-02-12,01:51:56.000,43,11074715,12965,0,1676166715,13121.038791409992,35.09966214000451,53565.14622912001
2023-02-12,01:51:57.000,43,11074706,12805,0,1676166716,13121.018582479992,35.092613009997876,53565.18116472
2023-02-12,01:51:58.000,43,11074780,12445,0,1676166717,13121.011846169997,35.12080953000259,53565.174177600005
2023-02-12,01:51:59.000,43,11074707,12725,0,1676166718,13121.072472959997,35.08556387999852,53565.2789844
2023-02-12,01:52:00.000,43,11074708,12605,0,1676166719,13121.106154510002,35.09966214000451,53565.26501016001
2023-02-12,01:52:01.000,43,11074688,12525,0,1676166720,13121.052264029997,35.09966214000451,53565.25103592
2023-02-12,01:52:02.000,43,11074721,12885,0,1676166721,13121.045527720002,35.11376040000323,53565.18116472
2023-02-12,01:52:03.000,43,11074724,12925,0,1676166722,13121.085945580002,35.149006050000025,53565.25103592
2023-02-12,01:52:04.000,43,11074748,12685,0,1676166723,13121.079209269992,35.12080953000259,53565.237061679996
2023-02-12,01:52:05.000,43,11074682,12845,0,1676166724,13121.079209269992,35.12080953000259,53565.223087440005
2023-02-12,01:52:06.000,43,11074715,12685,0,1676166725,13121.038791409992,35.10671127000387,53565.18815184
2023-02-12,01:52:07.000,43,11074696,12925,0,1676166726,13121.106154510002,35.11376040000323,53565.18815184
2023-02-12,01:52:08.000,43,11074685,12845,0,1676166727,13121.119627129992,35.09966214000451,53565.271997280004
2023-02-12,01:52:09.000,43,11074685,12645,0,1676166728,13121.052264029997,35.092613009997876,53565.25103592
2023-02-12,01:52:10.000,43,11074730,12285,0,1676166729,13121.072472959997,35.092613009997876,53565.25103592
2023-02-12,01:52:11.000,43,11074690,12845,0,1676166730,13121.045527720002,35.092613009997876,53565.271997280004
2023-02-12,01:52:12.000,43,11074726,13085,0,1676166731,13120.957955689992,35.09966214000451,53565.223087440005
2023-02-12,01:52:13.000,43,11074707,12685,0,1676166732,13121.018582479992,35.08556387999852,53565.21610032001
2023-02-12,01:52:14.000,43,11074709,12925,0,1676166733,13120.998373549992,35.05736736000108,53565.24404880001
2023-02-12,01:52:15.000,43,11074706,12605,0,1676166734,13121.072472959997,35.0714656199998,53565.25802304
2023-02-12,01:52:16.000,43,11074725,12885,0,1676166735,13121.025318790002,35.05031823000172,53565.25802304
2023-02-12,01:52:17.000,43,11074724,12805,0,1676166736,13121.025318790002,35.04326910000236,53565.24404880001
2023-02-12,01:52:18.000,43,11074729,12725,0,1676166737,13120.984900930001,35.036219970003,53565.23007456
2023-02-12,01:52:19.000,43,11074668,12845,0,1676166738,13120.984900930001,35.022121710004285,53565.25103592
2023-02-12,01:52:20.000,43,11074719,12645,0,1676166739,13121.011846169997,35.029170840003644,53565.2091132
2023-02-12,01:52:21.000,43,11074739,12685,0,1676166740,13120.984900930001,35.05736736000108,53565.24404880001
2023-02-12,01:52:22.000,43,11074754,12765,0,1676166741,13120.951219379996,35.036219970003,53565.174177600005
2023-02-12,01:52:23.000,43,11074708,12765,0,1676166742,13120.957955689992,35.022121710004285,53565.19513896001
2023-02-12,01:52:24.000,43,11074715,12725,0,1676166743,13121.005109860002,35.00097431999893,53565.24404880001
2023-02-12,01:52:25.000,43,11074756,12685,0,1676166744,13121.025318790002,34.979826930000854,53565.25103592
2023-02-12,01:52:26.000,43,11074755,12645,0,1676166745,13120.984900930001,34.972777800001495,53565.28597152001
2023-02-12,01:52:27.000,43,11074735,12685,0,1676166746,13120.951219379996,34.972777800001495,53565.16719048001
2023-02-12,01:52:28.000,43,11074746,12685,0,1676166747,13120.991637239997,34.99392518999957,53565.23007456
2023-02-12,01:52:29.000,43,11074718,12965,0,1676166748,13120.984900930001,34.979826930000854,53565.24404880001
2023-02-12,01:52:30.000,43,11074724,12565,0,1676166749,13120.971428309997,35.00802344999829,53565.23007456
2023-02-12,01:52:31.000,43,11074723,12685,0,1676166750,13120.931010449996,35.029170840003644,53565.14622912001
2023-02-12,01:52:32.000,43,11074711,12685,0,1676166751,13120.964692000001,35.00097431999893,53565.25103592
2023-02-12,01:52:33.000,43,11074700,12965,0,1676166752,13121.011846169997,34.972777800001495,53565.271997280004
2023-02-12,01:52:34.000,43,11074709,12725,0,1676166753,13120.991637239997,34.99392518999957,53565.271997280004
2023-02-12,01:52:35.000,43,11074715,12845,0,1676166754,13120.971428309997,35.00097431999893,53565.2091132
2023-02-12,01:52:36.000,43,11074716,12805,0,1676166755,13120.964692000001,34.99392518999957,53565.19513896001
2023-02-12,01:52:37.000,43,11074730,12765,0,1676166756,13120.904065210001,34.98687606000021,53565.09731928001
2023-02-12,01:52:38.000,43,11074704,12685,0,1676166757,13120.904065210001,35.01507257999765,53565.11828064001
2023-02-12,01:52:39.000,43,11074740,12605,0,1676166758,13120.951219379996,34.98687606000021,53565.20212608
2023-02-12,01:52:40.000,43,11074756,12725,0,1676166759,13120.991637239997,34.98687606000021,53565.25103592
2023-02-12,01:52:41.000,43,11074683,12765,0,1676166760,13120.964692000001,34.923433889998705,53565.21610032001
2023-02-12,01:52:42.000,43,11074709,13205,0,1676166761,13120.904065210001,34.95163041000342,53565.18815184
2023-02-12,01:52:43.000,43,11074738,12765,0,1676166762,13120.910801519996,34.95867954000278,53565.23007456
2023-02-12,01:52:44.000,43,11074747,12645,0,1676166763,13120.904065210001,34.95163041000342,53565.20212608
2023-02-12,01:52:45.000,43,11074692,12925,0,1676166764,13120.924274140001,34.979826930000854,53565.24404880001
2023-02-12,01:52:46.000,43,11074719,12605,0,1676166765,13120.863647350001,34.99392518999957,53565.14622912001
2023-02-12,01:52:47.000,43,11074753,12565,0,1676166766,13120.897328899991,34.979826930000854,53565.223087440005
2023-02-12,01:52:48.000,43,11074737,12565,0,1676166767,13120.931010449996,34.965728670002136,53565.21610032001
2023-02-12,01:52:49.000,43,11074629,12605,0,1676166768,13120.931010449996,34.965728670002136,53565.237061679996
2023-02-12,01:52:50.000,43,11074765,12845,0,1676166769,13120.971428309997,34.930483019998064,53565.25103592
2023-02-12,01:52:51.000,43,11074743,12765,0,1676166770,13120.897328899991,34.90228650000063,53565.2091132
2023-02-12,01:52:52.000,43,11074727,12725,0,1676166771,13120.904065210001,34.89523737000127,53565.15321624
2023-02-12,01:52:53.000,43,11074782,12605,0,1676166772,13120.957955689992,34.9375321500047,53565.139242
2023-02-12,01:52:54.000,43,11074729,12605,0,1676166773,13120.937746759992,34.930483019998064,53565.19513896001
2023-02-12,01:52:55.000,43,11074708,12805,0,1676166774,13120.931010449996,34.930483019998064,53565.28597152001
2023-02-12,01:52:56.000,43,11074745,12685,0,1676166775,13120.951219379996,34.923433889998705,53565.18815184
2023-02-12,01:52:57.000,43,11074693,12685,0,1676166776,13120.904065210001,34.89523737000127,53565.18116472
2023-02-12,01:52:58.000,43,11074739,12965,0,1676166777,13120.951219379996,34.923433889998705,53565.20212608
2023-02-12,01:52:59.000,43,11074712,12685,0,1676166778,13120.937746759992,34.90933562999999,53565.16020336
2023-02-12,01:53:00.000,43,11074739,12685,0,1676166779,13120.944483070001,34.90933562999999,53565.18116472
2023-02-12,01:53:01.000,43,11074687,12645,0,1676166780,13120.910801519996,34.923433889998705,53565.14622912001
2023-02-12,01:53:02.000,43,11074736,12885,0,1676166781,13120.863647350001,34.930483019998064,53565.13225488
2023-02-12,01:53:03.000,43,11074690,12965,0,1676166782,13120.951219379996,34.89523737000127,53565.2091132
2023-02-12,01:53:04.000,43,11074675,12645,0,1676166783,13120.964692000001,34.90933562999999,53565.18815184
2023-02-12,01:53:05.000,43,11074741,12485,0,1676166784,13120.890592589996,34.930483019998064,53565.19513896001
2023-02-12,01:53:06.000,43,11074728,12765,0,1676166785,13120.944483070001,34.916384759999346,53565.223087440005
2023-02-12,01:53:07.000,43,11074717,12885,0,1676166786,13120.944483070001,34.95163041000342,53565.18116472
2023-02-12,01:53:08.000,43,11074728,12885,0,1676166787,13120.897328899991,34.94458128000406,53565.16719048001
2023-02-12,01:53:09.000,43,11074747,12685,0,1676166788,13120.82322949,34.965728670002136,53565.09033216
2023-02-12,01:53:10.000,43,11074748,12445,0,1676166789,13120.863647350001,34.94458128000406,53565.20212608
2023-02-12,01:53:11.000,43,11074705,12965,0,1676166790,13120.796284249991,34.9375321500047,53565.2091132
2023-02-12,01:53:12.000,43,11074729,12565,0,1676166791,13120.850174729996,34.916384759999346,53565.2091132
2023-02-12,01:53:13.000,43,11074748,13005,0,1676166792,13120.809756869996,34.923433889998705,53565.26501016001
2023-02-12,01:53:14.000,43,11074722,12565,0,1676166793,13120.809756869996,34.923433889998705,53565.223087440005
2023-02-12,01:53:15.000,43,11074722,12685,0,1676166794,13120.78281163,34.923433889998705,53565.20212608
2023-02-12,01:53:16.000,43,11074726,12805,0,1676166795,13120.749130079996,34.923433889998705,53565.13225488
2023-02-12,01:53:17.000,43,11074709,12805,0,1676166796,13120.72218484,34.930483019998064,53565.139242
2023-02-12,01:53:18.000,43,11074722,12645,0,1676166797,13120.74239377,34.89523737000127,53565.18815184
2023-02-12,01:53:19.000,43,11074730,12725,0,1676166798,13120.73565745999,34.88818824000191,53565.21610032001
2023-02-12,01:53:20.000,43,11074728,12765,0,1676166799,13120.749130079996,34.923433889998705,53565.18815184
2023-02-12,01:53:21.000,43,11074741,12805,0,1676166800,13120.70197591,34.88818824000191,53565.18116472
2023-02-12,01:53:22.000,43,11074725,12605,0,1676166801,13120.73565745999,34.85999172000447,53565.18815184
2023-02-12,01:53:23.000,43,11074726,12805,0,1676166802,13120.728921149996,34.85999172000447,53565.139242
2023-02-12,01:53:24.000,43,11074742,12965,0,1676166803,13120.71544852999,34.86704085000383,53565.20212608
2023-02-12,01:53:25.000,43,11074739,12685,0,1676166804,13120.708712219996,34.85999172000447,53565.16020336
2023-02-12,01:53:26.000,43,11074732,12765,0,1676166805,13120.72218484,34.88113911000255,53565.14622912001
2023-02-12,01:53:27.000,43,11074757,13005,0,1676166806,13120.72218484,34.88818824000191,53565.07635792001
2023-02-12,01:53:28.000,43,11074724,12805,0,1676166807,13120.749130079996,34.85294258999784,53565.139242
2023-02-12,01:53:29.000,43,11074767,12805,0,1676166808,13120.73565745999,34.8247460700004,53565.18116472
2023-02-12,01:53:30.000,43,11074690,13085,0,1676166809,13120.74239377,34.83179519999976,53565.14622912001
2023-02-12,01:53:31.000,43,11074732,12885,0,1676166810,13120.70197591,34.86704085000383,53565.14622912001
2023-02-12,01:53:32.000,43,11074722,12725,0,1676166811,13120.64134912,34.90228650000063,53565.04840944001
2023-02-12,01:53:33.000,43,11074711,12605,0,1676166812,13120.67503066999,34.88818824000191,53565.04142232
2023-02-12,01:53:34.000,43,11074718,12925,0,1676166813,13120.66155805,34.90228650000063,53565.11129352
2023-02-12,01:53:35.000,43,11074743,12925,0,1676166814,13120.69523959999,34.916384759999346,53565.11828064001
2023-02-12,01:53:36.000,43,11074714,12565,0,1676166815,13120.708712219996,34.923433889998705,53565.16719048001
2023-02-12,01:53:37.000,43,11074725,12645,0,1676166816,13120.69523959999,34.9375321500047,53565.125267760006
2023-02-12,01:53:38.000,43,11074735,12925,0,1676166817,13120.688503289995,34.86704085000383,53565.09033216
2023-02-12,01:53:39.000,43,11074706,12605,0,1676166818,13120.70197591,34.90228650000063,53565.104306400004
2023-02-12,01:53:40.000,43,11074673,12605,0,1676166819,13120.70197591,34.90933562999999,53565.139242
2023-02-12,01:53:41.000,43,11074752,12725,0,1676166820,13120.65482173999,34.923433889998705,53565.11828064001
2023-02-12,01:53:42.000,43,11074720,12645,0,1676166821,13120.58072233,34.94458128000406,53565.06238368
2023-02-12,01:53:43.000,43,11074724,12725,0,1676166822,13120.60093126,34.94458128000406,53565.125267760006
2023-02-12,01:53:44.000,43,11074761,12805,0,1676166823,13120.67503066999,34.930483019998064,53565.15321624
2023-02-12,01:53:45.000,43,11074729,12605,0,1676166824,13120.63461280999,34.95163041000342,53565.16719048001
2023-02-12,01:53:46.000,43,11074749,12765,0,1676166825,13120.648085429995,34.965728670002136,53565.11828064001
2023-02-12,01:53:47.000,43,11074724,12845,0,1676166826,13120.58072233,35.022121710004285,53565.055396560005
2023-02-12,01:53:48.000,43,11074768,12725,0,1676166827,13120.61440387999,35.036219970003,53565.069370799996
2023-02-12,01:53:49.000,43,11074693,12805,0,1676166828,13120.627876499995,35.00802344999829,53565.15321624
2023-02-12,01:53:50.000,43,11074748,12885,0,1676166829,13120.64134912,34.979826930000854,53565.11129352
2023-02-12,01:53:51.000,43,11074722,12445,0,1676166830,13120.60093126,34.98687606000021,53565.125267760006
2023-02-12,01:53:52.000,43,11074731,12645,0,1676166831,13120.64134912,34.99392518999957,53565.11828064001
2023-02-12,01:53:53.000,43,11074719,12805,0,1676166832,13120.68176698,34.965728670002136,53565.18815184
2023-02-12,01:53:54.000,43,11074758,12845,0,1676166833,13120.668294359995,34.965728670002136,53565.125267760006
2023-02-12,01:53:55.000,43,11074737,12645,0,1676166834,13120.66155805,34.95867954000278,53565.11828064001
2023-02-12,01:53:56.000,43,11074715,12845,0,1676166835,13120.62114019,34.965728670002136,53565.069370799996
2023-02-12,01:53:57.000,43,11074757,12885,0,1676166836,13120.627876499995,34.95867954000278,53565.06238368
2023-02-12,01:53:58.000,43,11074707,12565,0,1676166837,13120.69523959999,34.9375321500047,53565.14622912001
2023-02-12,01:53:59.000,43,11074714,12805,0,1676166838,13120.69523959999,34.9375321500047,53565.174177600005
2023-02-12,01:54:00.000,43,11074710,12605,0,1676166839,13120.72218484,34.972777800001495,53565.15321624
2023-02-12,01:54:01.000,43,11074713,12565,0,1676166840,13120.71544852999,34.94458128000406,53565.21610032001
2023-02-12,01:54:02.000,43,11074733,12805,0,1676166841,13120.65482173999,34.95163041000342,53565.11129352
2023-02-12,01:54:03.000,43,11074678,12805,0,1676166842,13120.68176698,34.94458128000406,53565.125267760006
2023-02-12,01:54:04.000,43,11074703,12765,0,1676166843,13120.68176698,34.9375321500047,53565.11828064001
2023-02-12,01:54:05.000,43,11074718,12645,0,1676166844,13120.68176698,34.979826930000854,53565.09731928001
2023-02-12,01:54:06.000,43,11074708,12685,0,1676166845,13120.61440387999,35.00097431999893,53565.11129352
2023-02-12,01:54:07.000,43,11074741,12645,0,1676166846,13120.668294359995,34.972777800001495,53565.11828064001
2023-02-12,01:54:08.000,43,11074742,12565,0,1676166847,13120.69523959999,34.98687606000021,53565.2091132
2023-02-12,01:54:09.000,43,11074706,12765,0,1676166848,13120.67503066999,34.972777800001495,53565.20212608
2023-02-12,01:54:10.000,43,11074694,12645,0,1676166849,13120.65482173999,34.95163041000342,53565.14622912001
2023-02-12,01:54:11.000,43,11074745,12525,0,1676166850,13120.58072233,34.965728670002136,53565.139242
2023-02-12,01:54:12.000,43,11074739,12885,0,1676166851,13120.57398601999,34.99392518999957,53565.125267760006
2023-02-12,01:54:13.000,43,11074681,12845,0,1676166852,13120.54030447,35.01507257999765,53565.125267760006
2023-02-12,01:54:14.000,43,11074723,12725,0,1676166853,13120.5605134,34.979826930000854,53565.104306400004
2023-02-12,01:54:15.000,43,11074730,12605,0,1676166854,13120.547040779995,35.00097431999893,53565.16719048001
2023-02-12,01:54:16.000,43,11074725,12605,0,1676166855,13120.52009554,35.036219970003,53565.15321624
2023-02-12,01:54:17.000,43,11074736,12445,0,1676166856,13120.506622919995,35.00802344999829,53565.0344352
2023-02-12,01:54:18.000,43,11074700,12805,0,1676166857,13120.506622919995,35.01507257999765,53565.125267760006
2023-02-12,01:54:19.000,43,11074721,12925,0,1676166858,13120.506622919995,34.979826930000854,53565.07635792001
2023-02-12,01:54:20.000,43,11074695,12885,0,1676166859,13120.466205059995,34.98687606000021,53565.13225488
2023-02-12,01:54:21.000,43,11074740,12445,0,1676166860,13120.466205059995,35.00802344999829,53565.08334504
2023-02-12,01:54:22.000,43,11074736,12845,0,1676166861,13120.405578269994,35.01507257999765,53565.02046096
2023-02-12,01:54:23.000,43,11074732,12765,0,1676166862,13120.41905089,34.99392518999957,53565.04142232
2023-02-12,01:54:24.000,43,11074707,12765,0,1676166863,13120.43252350999,34.95867954000278,53565.07635792001
2023-02-12,01:54:25.000,43,11074726,12605,0,1676166864,13120.466205059995,34.94458128000406,53565.07635792001
2023-02-12,01:54:26.000,43,11074714,12965,0,1676166865,13120.405578269994,34.930483019998064,53565.09033216
2023-02-12,01:54:27.000,43,11074703,12765,0,1676166866,13120.385369339994,34.94458128000406,53565.02046096
2023-02-12,01:54:28.000,43,11074695,12805,0,1676166867,13120.39210564999,34.9375321500047,53565.02046096
2023-02-12,01:54:29.000,43,11074765,12885,0,1676166868,13120.41231457999,34.916384759999346,53565.02744808001
2023-02-12,01:54:30.000,43,11074737,12605,0,1676166869,13120.43925982,34.90933562999999,53565.02744808001
2023-02-12,01:54:31.000,43,11074705,12605,0,1676166870,13120.35168778999,34.88113911000255,53565.04142232
2023-02-12,01:54:32.000,43,11074695,12605,0,1676166871,13120.41905089,34.88818824000191,53565.069370799996
2023-02-12,01:54:33.000,43,11074700,12765,0,1676166872,13120.405578269994,34.85999172000447,53565.04142232
2023-02-12,01:54:34.000,43,11074721,12685,0,1676166873,13120.39210564999,34.90933562999999,53565.04840944001
2023-02-12,01:54:35.000,43,11074727,12605,0,1676166874,13120.33147885999,34.89523737000127,53565.02744808001
2023-02-12,01:54:36.000,43,11074712,12885,0,1676166875,13120.311269929989,34.85999172000447,53565.01347384
2023-02-12,01:54:37.000,43,11074684,12685,0,1676166876,13120.338215169999,34.916384759999346,53564.99251248
2023-02-12,01:54:38.000,43,11074718,12765,0,1676166877,13120.378633029999,34.916384759999346,53565.02744808001
2023-02-12,01:54:39.000,43,11074725,12565,0,1676166878,13120.39210564999,34.89523737000127,53565.04142232
2023-02-12,01:54:40.000,43,11074692,13005,0,1676166879,13120.378633029999,34.88113911000255,53564.98552536
2023-02-12,01:54:41.000,43,11074723,12925,0,1676166880,13120.43252350999,34.88113911000255,53564.964564
2023-02-12,01:54:42.000,43,11074717,12845,0,1676166881,13120.385369339994,34.89523737000127,53564.957576880006
2023-02-12,01:54:43.000,43,11074712,12565,0,1676166882,13120.41231457999,34.90228650000063,53564.99949960001
2023-02-12,01:54:44.000,43,11074687,12845,0,1676166883,13120.41231457999,34.9375321500047,53564.98552536
2023-02-12,01:54:45.000,43,11074749,12605,0,1676166884,13120.45273243999,34.90933562999999,53564.99251248
2023-02-12,01:54:46.000,43,11074754,12605,0,1676166885,13120.41231457999,34.916384759999346,53564.97853824001
2023-02-12,01:54:47.000,43,11074715,12725,0,1676166886,13120.385369339994,34.923433889998705,53564.957576880006
2023-02-12,01:54:48.000,43,11074743,12725,0,1676166887,13120.47294136999,34.90228650000063,53565.04142232
2023-02-12,01:54:49.000,43,11074696,12605,0,1676166888,13120.49315029999,34.930483019998064,53564.99251248
2023-02-12,01:54:50.000,43,11074746,12605,0,1676166889,13120.506622919995,34.923433889998705,53564.97853824001
2023-02-12,01:54:51.000,43,11074694,12925,0,1676166890,13120.51335922999,34.90228650000063,53564.97853824001
2023-02-12,01:54:52.000,43,11074751,12645,0,1676166891,13120.466205059995,34.90228650000063,53564.92264128
2023-02-12,01:54:53.000,43,11074768,12845,0,1676166892,13120.486413989995,34.88818824000191,53564.936615520004
2023-02-12,01:54:54.000,43,11074704,12685,0,1676166893,13120.445996129994,34.88113911000255,53564.90866704001
2023-02-12,01:54:55.000,43,11074692,12605,0,1676166894,13120.45273243999,34.88818824000191,53564.936615520004
2023-02-12,01:54:56.000,43,11074736,12645,0,1676166895,13120.54030447,34.85999172000447,53565.02744808001
2023-02-12,01:54:57.000,43,11074721,12645,0,1676166896,13120.506622919995,34.85999172000447,53565.01347384
2023-02-12,01:54:58.000,43,11074724,12965,0,1676166897,13120.506622919995,34.84589345999848,53564.97155112
2023-02-12,01:54:59.000,43,11074764,12725,0,1676166898,13120.49315029999,34.84589345999848,53564.92264128
2023-02-12,01:55:00.000,43,11074696,12725,0,1676166899,13120.49315029999,34.83179519999976,53564.97853824001
2023-02-12,01:55:01.000,43,11074693,12685,0,1676166900,13120.526831849995,34.81769694000104,53564.964564
2023-02-12,01:55:02.000,43,11074743,12605,0,1676166901,13120.47967768,34.85999172000447,53564.99949960001
2023-02-12,01:55:03.000,43,11074729,12605,0,1676166902,13120.49988661,34.85999172000447,53564.95058976001
2023-02-12,01:55:04.000,43,11074686,12485,0,1676166903,13120.567249709995,34.83884432999912,53565.069370799996
2023-02-12,01:55:05.000,43,11074695,12525,0,1676166904,13120.53356815999,34.88818824000191,53565.02046096
2023-02-12,01:55:06.000,43,11074736,12725,0,1676166905,13120.53356815999,34.88818824000191,53565.02744808001
2023-02-12,01:55:07.000,43,11074725,12805,0,1676166906,13120.49315029999,34.916384759999346,53564.936615520004
2023-02-12,01:55:08.000,43,11074726,13125,0,1676166907,13120.49315029999,34.90933562999999,53564.95058976001
2023-02-12,01:55:09.000,43,11074709,12725,0,1676166908,13120.49988661,34.95163041000342,53564.99949960001
2023-02-12,01:55:10.000,43,11074730,12565,0,1676166909,13120.506622919995,34.94458128000406,53565.02046096
2023-02-12,01:55:11.000,43,11074678,12805,0,1676166910,13120.49315029999,34.979826930000854,53564.98552536
2023-02-12,01:55:12.000,43,11074715,12805,0,1676166911,13120.51335922999,34.98687606000021,53564.95058976001
2023-02-12,01:55:13.000,43,11074709,12725,0,1676166912,13120.5605134,34.98687606000021,53564.957576880006
2023-02-12,01:55:14.000,43,11074755,12445,0,1676166913,13120.54030447,35.00802344999829,53565.01347384
2023-02-12,01:55:15.000,43,11074694,12765,0,1676166914,13120.526831849995,35.036219970003,53565.006486720005
2023-02-12,01:55:16.000,43,11074707,12605,0,1676166915,13120.45946875,35.022121710004285,53564.97853824001
2023-02-12,01:55:17.000,43,11074736,12765,0,1676166916,13120.47294136999,35.08556387999852,53564.8946928
2023-02-12,01:55:18.000,43,11074732,12605,0,1676166917,13120.506622919995,35.05031823000172,53564.95058976001
2023-02-12,01:55:19.000,43,11074729,12645,0,1676166918,13120.526831849995,35.04326910000236,53564.99251248
2023-02-12,01:55:20.000,43,11074705,12605,0,1676166919,13120.47967768,35.022121710004285,53564.964564
2023-02-12,01:55:21.000,43,11074702,12765,0,1676166920,13120.47294136999,35.029170840003644,53564.98552536
2023-02-12,01:55:22.000,43,11074683,12805,0,1676166921,13120.425787199994,34.99392518999957,53564.8946928
2023-02-12,01:55:23.000,43,11074738,12805,0,1676166922,13120.41905089,35.00802344999829,53564.964564
2023-02-12,01:55:24.000,43,11074751,12525,0,1676166923,13120.41905089,34.94458128000406,53564.92264128
2023-02-12,01:55:25.000,43,11074758,12645,0,1676166924,13120.425787199994,34.965728670002136,53564.92962840001
2023-02-12,01:55:26.000,43,11074691,12605,0,1676166925,13120.385369339994,34.90228650000063,53564.88071856001
2023-02-12,01:55:27.000,43,11074706,12645,0,1676166926,13120.39210564999,34.90228650000063,53564.92264128
2023-02-12,01:55:28.000,43,11074685,12885,0,1676166927,13120.43252350999,34.88113911000255,53564.964564
2023-02-12,01:55:29.000,43,11074711,12765,0,1676166928,13120.43925982,34.89523737000127,53565.02046096
2023-02-12,01:55:30.000,43,11074706,12765,0,1676166929,13120.43925982,34.83179519999976,53564.95058976001
2023-02-12,01:55:31.000,43,11074761,12765,0,1676166930,13120.43252350999,34.85999172000447,53564.90866704001
2023-02-12,01:55:32.000,43,11074717,12645,0,1676166931,13120.365160409994,34.84589345999848,53564.90866704001
2023-02-12,01:55:33.000,43,11074690,12565,0,1676166932,13120.39884196,34.83884432999912,53564.87373144
2023-02-12,01:55:34.000,43,11074706,12605,0,1676166933,13120.45946875,34.83179519999976,53564.92264128
2023-02-12,01:55:35.000,43,11074792,12805,0,1676166934,13120.45946875,34.81769694000104,53564.94360264
2023-02-12,01:55:36.000,43,11074759,12605,0,1676166935,13120.47294136999,34.81064781000168,53564.98552536
2023-02-12,01:55:37.000,43,11074723,12765,0,1676166936,13120.52009554,34.83884432999912,53564.957576880006
2023-02-12,01:55:38.000,43,11074734,12725,0,1676166937,13120.53356815999,34.83179519999976,53564.98552536
2023-02-12,01:55:39.000,43,11074730,12765,0,1676166938,13120.49988661,34.88818824000191,53564.99949960001
2023-02-12,01:55:40.000,43,11074690,12685,0,1676166939,13120.567249709995,34.84589345999848,53565.04142232
2023-02-12,01:55:41.000,43,11074719,12845,0,1676166940,13120.57398601999,34.89523737000127,53565.02744808001
2023-02-12,01:55:42.000,43,11074725,12605,0,1676166941,13120.55377708999,34.88113911000255,53564.97155112
2023-02-12,01:55:43.000,43,11074711,12885,0,1676166942,13120.62114019,34.916384759999346,53564.94360264
2023-02-12,01:55:44.000,43,11074765,13005,0,1676166943,13120.70197591,34.88818824000191,53565.055396560005
2023-02-12,01:55:45.000,43,11074705,12965,0,1676166944,13120.668294359995,34.930483019998064,53565.0344352
2023-02-12,01:55:46.000,43,11074745,12645,0,1676166945,13120.688503289995,34.90933562999999,53565.02046096
2023-02-12,01:55:47.000,43,11074684,12925,0,1676166946,13120.63461280999,34.923433889998705,53564.957576880006
2023-02-12,01:55:48.000,43,11074756,12725,0,1676166947,13120.67503066999,34.9375321500047,53565.055396560005
2023-02-12,01:55:49.000,43,11074687,12565,0,1676166948,13120.708712219996,34.95867954000278,53565.04142232
2023-02-12,01:55:50.000,43,11074741,12645,0,1676166949,13120.72218484,34.95163041000342,53565.04840944001
2023-02-12,01:55:51.000,43,11074701,12765,0,1676166950,13120.70197591,34.979826930000854,53565.006486720005
2023-02-12,01:55:52.000,43,11074692,12885,0,1676166951,13120.74239377,34.95867954000278,53565.02744808001
2023-02-12,01:55:53.000,43,11074689,12805,0,1676166952,13120.7626027,34.99392518999957,53565.09033216
2023-02-12,01:55:54.000,43,11074758,12965,0,1676166953,13120.82322949,35.00097431999893,53565.11129352
2023-02-12,01:55:55.000,43,11074750,12805,0,1676166954,13120.796284249991,34.979826930000854,53565.11828064001
2023-02-12,01:55:56.000,43,11074707,12965,0,1676166955,13120.73565745999,34.98687606000021,53565.02046096
2023-02-12,01:55:57.000,43,11074728,12805,0,1676166956,13120.73565745999,35.00097431999893,53565.07635792001
2023-02-12,01:55:58.000,43,11074704,12725,0,1676166957,13120.749130079996,34.965728670002136,53565.04840944001
2023-02-12,01:55:59.000,43,11074740,12685,0,1676166958,13120.836702109991,34.95867954000278,53565.13225488
2023-02-12,01:56:00.000,43,11074698,12605,0,1676166959,13120.84343842,34.965728670002136,53565.16020336
2023-02-12,01:56:01.000,43,11074734,12805,0,1676166960,13120.796284249991,34.98687606000021,53565.07635792001
2023-02-12,01:56:02.000,43,11074756,12645,0,1676166961,13120.809756869996,35.01507257999765,53565.08334504
2023-02-12,01:56:03.000,43,11074737,12805,0,1676166962,13120.84343842,35.036219970003,53565.125267760006
2023-02-12,01:56:04.000,43,11074746,12725,0,1676166963,13120.836702109991,35.00802344999829,53565.104306400004
2023-02-12,01:56:05.000,43,11074744,12765,0,1676166964,13120.836702109991,34.979826930000854,53565.09731928001
2023-02-12,01:56:06.000,43,11074694,12565,0,1676166965,13120.850174729996,35.00097431999893,53565.07635792001
2023-02-12,01:56:07.000,43,11074744,12845,0,1676166966,13120.836702109991,35.00802344999829,53565.08334504
2023-02-12,01:56:08.000,43,11074733,12845,0,1676166967,13120.863647350001,35.01507257999765,53565.18116472
2023-02-12,01:56:09.000,43,11074682,12725,0,1676166968,13120.890592589996,35.01507257999765,53565.19513896001
2023-02-12,01:56:10.000,43,11074755,12765,0,1676166969,13120.917537829991,35.05031823000172,53565.174177600005
2023-02-12,01:56:11.000,43,11074760,12765,0,1676166970,13120.856911039991,35.05031823000172,53565.11828064001
2023-02-12,01:56:12.000,43,11074711,12885,0,1676166971,13120.870383659996,35.06441649000044,53565.08334504
2023-02-12,01:56:13.000,43,11074687,12605,0,1676166972,13120.84343842,35.0714656199998,53565.104306400004
2023-02-12,01:56:14.000,43,11074713,12525,0,1676166973,13120.890592589996,35.08556387999852,53565.174177600005
2023-02-12,01:56:15.000,43,11074743,12445,0,1676166974,13120.910801519996,35.04326910000236,53565.16719048001
2023-02-12,01:56:16.000,43,11074711,12965,0,1676166975,13120.863647350001,35.04326910000236,53565.16719048001
2023-02-12,01:56:17.000,43,11074738,12485,0,1676166976,13120.836702109991,35.05736736000108,53565.06238368
2023-02-12,01:56:18.000,43,11074760,12645,0,1676166977,13120.917537829991,35.04326910000236,53565.11828064001
2023-02-12,01:56:19.000,43,11074744,12965,0,1676166978,13120.910801519996,35.05031823000172,53565.125267760006
2023-02-12,01:56:20.000,43,11074739,12685,0,1676166979,13120.883856280001,35.036219970003,53565.14622912001
2023-02-12,01:56:21.000,43,11074688,12645,0,1676166980,13120.870383659996,35.04326910000236,53565.14622912001
2023-02-12,01:56:22.000,43,11074701,12925,0,1676166981,13120.850174729996,35.036219970003,53565.0344352
2023-02-12,01:56:23.000,43,11074746,12645,0,1676166982,13120.850174729996,35.05031823000172,53565.15321624
2023-02-12,01:56:24.000,43,11074714,12525,0,1676166983,13120.883856280001,35.04326910000236,53565.21610032001
2023-02-12,01:56:25.000,43,11074768,12765,0,1676166984,13120.870383659996,35.029170840003644,53565.223087440005
2023-02-12,01:56:26.000,43,11074750,12645,0,1676166985,13120.917537829991,35.04326910000236,53565.20212608
2023-02-12,01:56:27.000,43,11074732,12605,0,1676166986,13120.877119969991,35.092613009997876,53565.18815184
2023-02-12,01:56:28.000,43,11074732,12765,0,1676166987,13120.856911039991,35.04326910000236,53565.139242
2023-02-12,01:56:29.000,43,11074711,12805,0,1676166988,13120.82322949,35.029170840003644,53565.16719048001
2023-02-12,01:56:30.000,43,11074763,12885,0,1676166989,13120.863647350001,35.01507257999765,53565.18815184
2023-02-12,01:56:31.000,43,11074721,12765,0,1676166990,13120.816493179991,35.06441649000044,53565.11828064001
2023-02-12,01:56:32.000,43,11074726,12685,0,1676166991,13120.856911039991,35.00802344999829,53565.18116472
2023-02-12,01:56:33.000,43,11074714,12565,0,1676166992,13120.931010449996,35.05736736000108,53565.25802304
2023-02-12,01:56:34.000,43,11074721,12765,0,1676166993,13120.897328899991,35.04326910000236,53565.18815184
2023-02-12,01:56:35.000,43,11074680,12725,0,1676166994,13120.890592589996,35.022121710004285,53565.16020336
2023-02-12,01:56:36.000,43,11074757,12605,0,1676166995,13120.850174729996,35.05736736000108,53565.19513896001
2023-02-12,01:56:37.000,43,11074736,12725,0,1676166996,13120.809756869996,35.0714656199998,53565.21610032001
2023-02-12,01:56:38.000,43,11074741,12525,0,1676166997,13120.883856280001,35.06441649000044,53565.20212608
2023-02-12,01:56:39.000,43,11074730,12685,0,1676166998,13120.910801519996,35.07851474999916,53565.26501016001
2023-02-12,01:56:40.000,43,11074716,12725,0,1676166999,13120.917537829991,35.08556387999852,53565.24404880001
2023-02-12,01:56:41.000,43,11074693,12565,0,1676167000,13120.856911039991,35.10671127000387,53565.271997280004
2023-02-12,01:56:42.000,43,11074743,12525,0,1676167001,13120.877119969991,35.10671127000387,53565.13225488
2023-02-12,01:56:43.000,43,11074765,12965,0,1676167002,13120.877119969991,35.12080953000259,53565.23007456
2023-02-12,01:56:44.000,43,11074699,12765,0,1676167003,13120.924274140001,35.12785866000195,53565.21610032001
2023-02-12,01:56:45.000,43,11074716,12605,0,1676167004,13120.924274140001,35.092613009997876,53565.24404880001
2023-02-12,01:56:46.000,43,11074709,12765,0,1676167005,13120.883856280001,35.12785866000195,53565.18116472
2023-02-12,01:56:47.000,43,11074753,12565,0,1676167006,13120.917537829991,35.149006050000025,53565.21610032001
2023-02-12,01:56:48.000,43,11074707,12765,0,1676167007,13120.890592589996,35.12080953000259,53565.237061679996
2023-02-12,01:56:49.000,43,11074711,12805,0,1676167008,13120.877119969991,35.09966214000451,53565.25103592
2023-02-12,01:56:50.000,43,11074689,12685,0,1676167009,13120.910801519996,35.149006050000025,53565.19513896001
2023-02-12,01:56:51.000,43,11074750,12765,0,1676167010,13120.870383659996,35.13490779000131,53565.174177600005
2023-02-12,01:56:52.000,43,11074711,12685,0,1676167011,13120.78281163,35.12080953000259,53565.14622912001
2023-02-12,01:56:53.000,43,11074731,12645,0,1676167012,13120.82322949,35.11376040000323,53565.139242
2023-02-12,01:56:54.000,43,11074712,12725,0,1676167013,13120.836702109991,35.12080953000259,53565.2091132
2023-02-12,01:56:55.000,43,11074750,12885,0,1676167014,13120.856911039991,35.11376040000323,53565.21610032001
2023-02-12,01:56:56.000,43,11074696,12645,0,1676167015,13120.84343842,35.09966214000451,53565.19513896001
2023-02-12,01:56:57.000,43,11074731,12765,0,1676167016,13120.84343842,35.11376040000323,53565.16719048001
2023-02-12,01:56:58.000,43,11074743,12605,0,1676167017,13120.877119969991,35.07851474999916,53565.23007456
2023-02-12,01:56:59.000,43,11074676,12805,0,1676167018,13120.829965799996,35.12080953000259,53565.18116472
2023-02-12,01:57:00.000,43,11074697,12885,0,1676167019,13120.829965799996,35.11376040000323,53565.237061679996
2023-02-12,01:57:01.000,43,11074710,12565,0,1676167020,13120.809756869996,35.07851474999916,53565.19513896001
2023-02-12,01:57:02.000,43,11074721,12565,0,1676167021,13120.776075319991,35.08556387999852,53565.125267760006
2023-02-12,01:57:03.000,43,11074754,12725,0,1676167022,13120.749130079996,35.10671127000387,53565.14622912001
2023-02-12,01:57:04.000,43,11074672,12805,0,1676167023,13120.809756869996,35.07851474999916,53565.223087440005
2023-02-12,01:57:05.000,43,11074705,12805,0,1676167024,13120.789547939996,35.092613009997876,53565.223087440005
2023-02-12,01:57:06.000,43,11074694,12725,0,1676167025,13120.82322949,35.06441649000044,53565.20212608
2023-02-12,01:57:07.000,43,11074743,12925,0,1676167026,13120.7626027,35.05031823000172,53565.15321624
2023-02-12,01:57:08.000,43,11074706,13165,0,1676167027,13120.7626027,35.0714656199998,53565.19513896001
2023-02-12,01:57:09.000,43,11074721,12805,0,1676167028,13120.816493179991,35.04326910000236,53565.21610032001
2023-02-12,01:57:10.000,43,11074729,12605,0,1676167029,13120.80302056,35.07851474999916,53565.237061679996
2023-02-12,01:57:11.000,43,11074722,12485,0,1676167030,13120.769339009996,35.06441649000044,53565.20212608
2023-02-12,01:57:12.000,43,11074682,12725,0,1676167031,13120.796284249991,35.09966214000451,53565.23007456
2023-02-12,01:57:13.000,43,11074754,12765,0,1676167032,13120.829965799996,35.092613009997876,53565.26501016001
2023-02-12,01:57:14.000,43,11074740,12685,0,1676167033,13120.829965799996,35.07851474999916,53565.26501016001
2023-02-12,01:57:15.000,43,11074738,12765,0,1676167034,13120.836702109991,35.11376040000323,53565.237061679996
2023-02-12,01:57:16.000,43,11074727,12965,0,1676167035,13120.816493179991,35.149006050000025,53565.16719048001
2023-02-12,01:57:17.000,43,11074748,12725,0,1676167036,13120.7626027,35.163104309998744,53565.18116472
2023-02-12,01:57:18.000,43,11074766,12525,0,1676167037,13120.856911039991,35.149006050000025,53565.2091132
2023-02-12,01:57:19.000,43,11074719,12925,0,1676167038,13120.836702109991,35.1842517000041,53565.2789844
2023-02-12,01:57:20.000,43,11074703,12965,0,1676167039,13120.856911039991,35.149006050000025,53565.18815184
2023-02-12,01:57:21.000,43,11074769,12805,0,1676167040,13120.836702109991,35.1842517000041,53565.23007456
2023-02-12,01:57:22.000,43,11074766,12765,0,1676167041,13120.863647350001,35.1701534399981,53565.24404880001
2023-02-12,01:57:23.000,43,11074683,12685,0,1676167042,13120.829965799996,35.198349960002815,53565.174177600005
2023-02-12,01:57:24.000,43,11074743,12845,0,1676167043,13120.850174729996,35.198349960002815,53565.223087440005
2023-02-12,01:57:25.000,43,11074709,12685,0,1676167044,13120.870383659996,35.21949735000089,53565.19513896001
2023-02-12,01:57:26.000,43,11074674,12765,0,1676167045,13120.829965799996,35.22654648000025,53565.23007456
2023-02-12,01:57:27.000,43,11074762,12845,0,1676167046,13120.789547939996,35.21949735000089,53565.14622912001
2023-02-12,01:57:28.000,43,11074691,12725,0,1676167047,13120.78281163,35.212448220001534,53565.11129352
2023-02-12,01:57:29.000,43,11074693,12605,0,1676167048,13120.84343842,35.1842517000041,53565.237061679996
2023-02-12,01:57:30.000,43,11074702,12645,0,1676167049,13120.856911039991,35.1701534399981,53565.16719048001
2023-02-12,01:57:31.000,43,11074728,12765,0,1676167050,13120.809756869996,35.1701534399981,53565.18815184
2023-02-12,01:57:32.000,43,11074743,12605,0,1676167051,13120.73565745999,35.17720257000474,53565.14622912001
2023-02-12,01:57:33.000,43,11074684,12765,0,1676167052,13120.688503289995,35.212448220001534,53565.069370799996
2023-02-12,01:57:34.000,43,11074723,12565,0,1676167053,13120.769339009996,35.1842517000041,53565.2091132
2023-02-12,01:57:35.000,43,11074665,12845,0,1676167054,13120.809756869996,35.1842517000041,53565.24404880001
2023-02-12,01:57:36.000,43,11074723,12645,0,1676167055,13120.809756869996,35.1701534399981,53565.20212608
2023-02-12,01:57:37.000,43,11074691,12965,0,1676167056,13120.7626027,35.156055179999385,53565.16719048001
2023-02-12,01:57:38.000,43,11074708,12925,0,1676167057,13120.769339009996,35.149006050000025,53565.18116472
2023-02-12,01:57:39.000,43,11074688,12925,0,1676167058,13120.749130079996,35.163104309998744,53565.139242
2023-02-12,01:57:40.000,43,11074729,12525,0,1676167059,13120.749130079996,35.141956920000666,53565.19513896001
2023-02-12,01:57:41.000,43,11074750,12885,0,1676167060,13120.7626027,35.13490779000131,53565.16020336
2023-02-12,01:57:42.000,43,11074714,12885,0,1676167061,13120.688503289995,35.12080953000259,53565.11828064001
2023-02-12,01:57:43.000,43,11074706,12725,0,1676167062,13120.688503289995,35.1701534399981,53565.15321624
2023-02-12,01:57:44.000,43,11074695,12605,0,1676167063,13120.789547939996,35.11376040000323,53565.15321624
2023-02-12,01:57:45.000,43,11074697,12725,0,1676167064,13120.796284249991,35.163104309998744,53565.16719048001
2023-02-12,01:57:46.000,43,11074700,12885,0,1676167065,13120.75586638999,35.17720257000474,53565.16020336
2023-02-12,01:57:47.000,43,11074711,12645,0,1676167066,13120.72218484,35.149006050000025,53565.14622912001
2023-02-12,01:57:48.000,43,11074692,12765,0,1676167067,13120.7626027,35.1842517000041,53565.14622912001
2023-02-12,01:57:49.000,43,11074729,12765,0,1676167068,13120.74239377,35.17720257000474,53565.16020336
2023-02-12,01:57:50.000,43,11074742,12605,0,1676167069,13120.776075319991,35.212448220001534,53565.13225488
2023-02-12,01:57:51.000,43,11074720,12805,0,1676167070,13120.72218484,35.1701534399981,53565.09033216
2023-02-12,01:57:52.000,43,11074747,12645,0,1676167071,13120.78281163,35.205399090002174,53565.16020336
2023-02-12,01:57:53.000,43,11074774,12685,0,1676167072,13120.769339009996,35.212448220001534,53565.21610032001
2023-02-12,01:57:54.000,43,11074666,12765,0,1676167073,13120.789547939996,35.191300830003456,53565.16719048001
2023-02-12,01:57:55.000,43,11074709,12965,0,1676167074,13120.7626027,35.198349960002815,53565.15321624
2023-02-12,01:57:56.000,43,11074700,12685,0,1676167075,13120.72218484,35.1701534399981,53565.139242
2023-02-12,01:57:57.000,43,11074729,12845,0,1676167076,13120.75586638999,35.163104309998744,53565.08334504
2023-02-12,01:57:58.000,43,11074712,12725,0,1676167077,13120.769339009996,35.1842517000041,53565.14622912001
2023-02-12,01:57:59.000,43,11074721,12805,0,1676167078,13120.816493179991,35.22654648000025,53565.174177600005
2023-02-12,01:58:00.000,43,11074728,12845,0,1676167079,13120.877119969991,35.212448220001534,53565.174177600005
2023-02-12,01:58:01.000,43,11074726,12885,0,1676167080,13120.84343842,35.24064473999897,53565.21610032001
2023-02-12,01:58:02.000,43,11074709,12685,0,1676167081,13120.856911039991,35.24064473999897,53565.14622912001
2023-02-12,01:58:03.000,43,11074690,12605,0,1676167082,13120.877119969991,35.2829395200024,53565.174177600005
2023-02-12,01:58:04.000,43,11074696,12725,0,1676167083,13120.904065210001,35.22654648000025,53565.18116472
2023-02-12,01:58:05.000,43,11074719,12845,0,1676167084,13120.883856280001,35.27589039000304,53565.174177600005
2023-02-12,01:58:06.000,43,11074727,12525,0,1676167085,13120.82322949,35.24769386999833,53565.139242
2023-02-12,01:58:07.000,43,11074736,12765,0,1676167086,13120.924274140001,35.261792130004324,53565.15321624
2023-02-12,01:58:08.000,43,11074715,12605,0,1676167087,13121.011846169997,35.26884126000368,53565.174177600005
2023-02-12,01:58:09.000,43,11074710,12605,0,1676167088,13120.998373549992,35.26884126000368,53565.237061679996
2023-02-12,01:58:10.000,43,11074671,12485,0,1676167089,13120.984900930001,35.26884126000368,53565.237061679996
2023-02-12,01:58:11.000,43,11074735,12725,0,1676167090,13120.984900930001,35.27589039000304,53565.15321624
2023-02-12,01:58:12.000,43,11074713,12765,0,1676167091,13120.931010449996,35.29703778000112,53565.16719048001
2023-02-12,01:58:13.000,43,11074723,12925,0,1676167092,13120.951219379996,35.325234299998556,53565.174177600005
2023-02-12,01:58:14.000,43,11074726,12645,0,1676167093,13120.978164619992,35.332283429997915,53565.223087440005
2023-02-12,01:58:15.000,43,11074749,12685,0,1676167094,13120.978164619992,35.30408691000048,53565.223087440005
2023-02-12,01:58:16.000,43,11074721,12525,0,1676167095,13120.978164619992,35.3181851699992,53565.21610032001
2023-02-12,01:58:17.000,43,11074715,12765,0,1676167096,13121.005109860002,35.36047995000263,53565.25103592
2023-02-12,01:58:18.000,43,11074703,12765,0,1676167097,13121.005109860002,35.35343082000327,53565.271997280004
2023-02-12,01:58:19.000,43,11074711,12765,0,1676167098,13120.978164619992,35.34638169000391,53565.25802304
2023-02-12,01:58:20.000,43,11074727,12645,0,1676167099,13121.005109860002,35.36752908000199,53565.271997280004
2023-02-12,01:58:21.000,43,11074722,12605,0,1676167100,13121.011846169997,35.374578210001346,53565.292958640006
2023-02-12,01:58:22.000,43,11074750,12605,0,1676167101,13120.998373549992,35.41687299000478,53565.237061679996
2023-02-12,01:58:23.000,43,11074697,13045,0,1676167102,13120.971428309997,35.423922120004136,53565.292958640006
2023-02-12,01:58:24.000,43,11074722,12685,0,1676167103,13121.038791409992,35.44506951000221,53565.29994576
2023-02-12,01:58:25.000,43,11074681,12765,0,1676167104,13121.005109860002,35.388676470000064,53565.29994576
2023-02-12,01:58:26.000,43,11074725,12565,0,1676167105,13121.045527720002,35.45211864000157,53565.32789424
2023-02-12,01:58:27.000,43,11074709,12765,0,1676167106,13121.005109860002,35.46621690000029,53565.20212608
2023-02-12,01:58:28.000,43,11074734,12805,0,1676167107,13120.971428309997,35.45211864000157,53565.25103592
2023-02-12,01:58:29.000,43,11074728,12845,0,1676167108,13121.018582479992,35.48736428999837,53565.30693288
2023-02-12,01:58:30.000,43,11074708,12885,0,1676167109,13120.984900930001,35.48736428999837,53565.271997280004
2023-02-12,01:58:31.000,43,11074737,12965,0,1676167110,13120.971428309997,35.50146255000436,53565.223087440005
2023-02-12,01:58:32.000,43,11074753,12885,0,1676167111,13120.937746759992,35.52260994000244,53565.26501016001
2023-02-12,01:58:33.000,43,11074726,12805,0,1676167112,13120.984900930001,35.5296590700018,53565.2789844
2023-02-12,01:58:34.000,43,11074745,12605,0,1676167113,13120.964692000001,35.53670820000116,53565.32090712
2023-02-12,01:58:35.000,43,11074740,12805,0,1676167114,13120.890592589996,35.5296590700018,53565.25103592
2023-02-12,01:58:36.000,43,11074712,12805,0,1676167115,13120.890592589996,35.58605211000395,53565.23007456
2023-02-12,01:58:37.000,43,11074744,12925,0,1676167116,13120.897328899991,35.57195384999795,53565.25103592
2023-02-12,01:58:38.000,43,11074718,12605,0,1676167117,13120.917537829991,35.57195384999795,53565.25802304
2023-02-12,01:58:39.000,43,11074743,12765,0,1676167118,13120.944483070001,35.557855589999235,53565.292958640006
2023-02-12,01:58:40.000,43,11074728,12485,0,1676167119,13120.984900930001,35.614248630001384,53565.30693288
2023-02-12,01:58:41.000,43,11074727,12485,0,1676167120,13120.937746759992,35.59310124000331,53565.223087440005
2023-02-12,01:58:42.000,43,11074723,12605,0,1676167121,13120.917537829991,35.607199500002025,53565.24404880001
2023-02-12,01:58:43.000,43,11074709,12725,0,1676167122,13121.011846169997,35.614248630001384,53565.24404880001
2023-02-12,01:58:44.000,43,11074749,12685,0,1676167123,13121.005109860002,35.63539601999946,53565.2789844
2023-02-12,01:58:45.000,43,11074728,12605,0,1676167124,13120.991637239997,35.6283468900001,53565.2789844
2023-02-12,01:58:46.000,43,11074676,12845,0,1676167125,13120.951219379996,35.64949427999818,53565.174177600005
2023-02-12,01:58:47.000,43,11074723,12805,0,1676167126,13120.991637239997,35.656543410004815,53565.2091132
2023-02-12,01:58:48.000,43,11074757,12565,0,1676167127,13121.059000339992,35.62129776000074,53565.30693288
2023-02-12,01:58:49.000,43,11074710,12845,0,1676167128,13121.065736650002,35.656543410004815,53565.26501016001
2023-02-12,01:58:50.000,43,11074707,12685,0,1676167129,13121.065736650002,35.64949427999818,53565.30693288
2023-02-12,01:58:51.000,43,11074735,12965,0,1676167130,13121.059000339992,35.64949427999818,53565.25802304
2023-02-12,01:58:52.000,43,11074702,12805,0,1676167131,13121.018582479992,35.69178906000161,53565.23007456
2023-02-12,01:58:53.000,43,11074759,12685,0,1676167132,13121.045527720002,35.656543410004815,53565.237061679996
2023-02-12,01:58:54.000,43,11074713,12925,0,1676167133,13121.072472959997,35.67064167000353,53565.32789424
2023-02-12,01:58:55.000,43,11074733,12645,0,1676167134,13121.119627129992,35.67769080000289,53565.28597152001
2023-02-12,01:58:56.000,43,11074723,12685,0,1676167135,13121.072472959997,35.71293644999969,53565.26501016001
2023-02-12,01:58:57.000,43,11074679,12645,0,1676167136,13121.072472959997,35.71998557999905,53565.24404880001
2023-02-12,01:58:58.000,43,11074707,12805,0,1676167137,13121.133099749997,35.71998557999905,53565.32789424
2023-02-12,01:58:59.000,43,11074741,12805,0,1676167138,13121.153308679997,35.69178906000161,53565.36282984001
2023-02-12,01:59:00.000,43,11074711,13005,0,1676167139,13121.133099749997,35.69178906000161,53565.36282984001
2023-02-12,01:59:01.000,43,11074735,12805,0,1676167140,13121.173517609997,35.69178906000161,53565.33488136001
2023-02-12,01:59:02.000,43,11074734,12565,0,1676167141,13121.119627129992,35.72703470999841,53565.26501016001
2023-02-12,01:59:03.000,43,11074738,12805,0,1676167142,13121.112890819997,35.72703470999841,53565.24404880001
2023-02-12,01:59:04.000,43,11074754,12605,0,1676167143,13121.160044989992,35.69883819000097,53565.33488136001
2023-02-12,01:59:05.000,43,11074717,12605,0,1676167144,13121.193726539997,35.68473993000225,53565.35584272
2023-02-12,01:59:06.000,43,11074726,12485,0,1676167145,13121.200462849993,35.67769080000289,53565.36282984001
2023-02-12,01:59:07.000,43,11074749,12725,0,1676167146,13121.139836059992,35.71293644999969,53565.271997280004
2023-02-12,01:59:08.000,43,11074692,12725,0,1676167147,13121.126363440002,35.734083839997766,53565.29994576
2023-02-12,01:59:09.000,43,11074708,12805,0,1676167148,13121.207199160002,35.67769080000289,53565.28597152001
2023-02-12,01:59:10.000,43,11074715,12765,0,1676167149,13121.200462849993,35.68473993000225,53565.36981696
2023-02-12,01:59:11.000,43,11074730,12725,0,1676167150,13121.220671779993,35.69178906000161,53565.341868480005
2023-02-12,01:59:12.000,43,11074713,12725,0,1676167151,13121.227408090002,35.656543410004815,53565.3488556
2023-02-12,01:59:13.000,43,11074762,12725,0,1676167152,13121.301507499993,35.607199500002025,53565.36981696
2023-02-12,01:59:14.000,43,11074726,12845,0,1676167153,13121.267825950003,35.62129776000074,53565.36282984001
2023-02-12,01:59:15.000,43,11074742,12925,0,1676167154,13121.261089639993,35.656543410004815,53565.33488136001
2023-02-12,01:59:16.000,43,11074673,12645,0,1676167155,13121.234144399998,35.64949427999818,53565.28597152001
2023-02-12,01:59:17.000,43,11074710,12285,0,1676167156,13121.227408090002,35.63539601999946,53565.292958640006
2023-02-12,01:59:18.000,43,11074753,12605,0,1676167157,13121.267825950003,35.69178906000161,53565.32789424
2023-02-12,01:59:19.000,43,11074694,12885,0,1676167158,13121.254353329998,35.71998557999905,53565.31392000001
2023-02-12,01:59:20.000,43,11074728,12805,0,1676167159,13121.301507499993,35.69178906000161,53565.41173968001
2023-02-12,01:59:21.000,43,11074760,12605,0,1676167160,13121.314980119998,35.71293644999969,53565.37680408
2023-02-12,01:59:22.000,43,11074732,12965,0,1676167161,13121.247617020003,35.72703470999841,53565.271997280004
2023-02-12,01:59:23.000,43,11074734,12765,0,1676167162,13121.288034879988,35.72703470999841,53565.292958640006
2023-02-12,01:59:24.000,43,11074728,12765,0,1676167163,13121.267825950003,35.74818210000376,53565.32789424
2023-02-12,01:59:25.000,43,11074718,12885,0,1676167164,13121.328452739988,35.74818210000376,53565.33488136001
2023-02-12,01:59:26.000,43,11074798,12725,0,1676167165,13121.267825950003,35.71998557999905,53565.292958640006
2023-02-12,01:59:27.000,43,11074716,12685,0,1676167166,13121.314980119998,35.74818210000376,53565.36282984001
2023-02-12,01:59:28.000,43,11074695,12765,0,1676167167,13121.294771189998,35.7411329700044,53565.33488136001
2023-02-12,01:59:29.000,43,11074699,12805,0,1676167168,13121.288034879988,35.797526009999274,53565.32090712
2023-02-12,01:59:30.000,43,11074738,12805,0,1676167169,13121.328452739988,35.75523123000312,53565.36981696
2023-02-12,01:59:31.000,43,11074720,12805,0,1676167170,13121.294771189998,35.75523123000312,53565.31392000001
2023-02-12,01:59:32.000,43,11074686,12965,0,1676167171,13121.240880709993,35.76228036000248,53565.33488136001
2023-02-12,01:59:33.000,43,11074696,12965,0,1676167172,13121.240880709993,35.70588732000033,53565.26501016001
2023-02-12,01:59:34.000,43,11074706,12605,0,1676167173,13121.341925359993,35.71998557999905,53565.35584272
2023-02-12,01:59:35.000,43,11074717,12965,0,1676167174,13121.368870599988,35.70588732000033,53565.38379120001
2023-02-12,01:59:36.000,43,11074718,12565,0,1676167175,13121.382343219993,35.67064167000353,53565.35584272
2023-02-12,01:59:37.000,43,11074748,12805,0,1676167176,13121.382343219993,35.67064167000353,53565.341868480005
2023-02-12,01:59:38.000,43,11074730,12805,0,1676167177,13121.395815839998,35.67064167000353,53565.341868480005
2023-02-12,01:59:39.000,43,11074735,12965,0,1676167178,13121.382343219993,35.64244514999882,53565.32789424
2023-02-12,01:59:40.000,43,11074696,12605,0,1676167179,13121.395815839998,35.62129776000074,53565.390778320005
2023-02-12,01:59:41.000,43,11074737,12845,0,1676167180,13121.442970009994,35.6283468900001,53565.3488556
2023-02-12,01:59:42.000,43,11074730,12645,0,1676167181,13121.375606909998,35.64949427999818,53565.37680408
2023-02-12,01:59:43.000,43,11074719,12685,0,1676167182,13121.402552149993,35.62129776000074,53565.32090712
2023-02-12,01:59:44.000,43,11074698,12605,0,1676167183,13121.490124179989,35.62129776000074,53565.43270104001
2023-02-12,01:59:45.000,43,11074704,12885,0,1676167184,13121.496860489999,35.62129776000074,53565.404752559996
2023-02-12,01:59:46.000,43,11074742,12445,0,1676167185,13121.476651559999,35.614248630001384,53565.341868480005
2023-02-12,01:59:47.000,43,11074733,12805,0,1676167186,13121.449706319989,35.64244514999882,53565.31392000001
2023-02-12,01:59:48.000,43,11074755,12605,0,1676167187,13121.503596799994,35.564904719998594,53565.36981696
2023-02-12,01:59:49.000,43,11074735,12605,0,1676167188,13121.564223589994,35.62129776000074,53565.35584272
2023-02-12,01:59:50.000,43,11074728,12725,0,1676167189,13121.530542039989,35.6283468900001,53565.37680408
2023-02-12,01:59:51.000,43,11074740,12805,0,1676167190,13121.577696209999,35.64244514999882,53565.36981696
2023-02-12,01:59:52.000,43,11074697,12605,0,1676167191,13121.584432519994,35.63539601999946,53565.35584272
2023-02-12,01:59:53.000,43,11074725,12685,0,1676167192,13121.63158668999,35.607199500002025,53565.42571392
2023-02-12,01:59:54.000,43,11074708,12805,0,1676167193,13121.61137775999,35.607199500002025,53565.390778320005
2023-02-12,01:59:55.000,43,11074748,12645,0,1676167194,13121.597905139999,35.600150370002666,53565.35584272
2023-02-12,01:59:56.000,43,11074753,12725,0,1676167195,13121.57095989999,35.6283468900001,53565.292958640006
2023-02-12,01:59:57.000,43,11074708,12845,0,1676167196,13121.537278349999,35.614248630001384,53565.32789424
2023-02-12,01:59:58.000,43,11074721,12725,0,1676167197,13121.61137775999,35.63539601999946,53565.43270104001
2023-02-12,01:59:59.000,43,11074705,12925,0,1676167198,13121.624850379994,35.64949427999818,53565.46763664
2023-02-12,02:00:00.000,43,11074706,12685,0,1676167199,13121.584432519994,35.600150370002666,53565.404752559996
2023-02-12,02:00:01.000,43,11074722,12605,0,1676167200,13121.577696209999,35.6283468900001,53565.43270104001
2023-02-12,02:00:02.000,43,11074716,12645,0,1676167201,13121.523805729994,35.62129776000074,53565.41173968001
2023-02-12,02:00:03.000,43,11074750,12965,0,1676167202,13121.490124179989,35.63539601999946,53565.390778320005
2023-02-12,02:00:04.000,43,11074738,12765,0,1676167203,13121.496860489999,35.614248630001384,53565.42571392
2023-02-12,02:00:05.000,43,11074737,12605,0,1676167204,13121.463178939994,35.663592540004174,53565.39776544
2023-02-12,02:00:06.000,43,11074725,12925,0,1676167205,13121.449706319989,35.64244514999882,53565.36981696
2023-02-12,02:00:07.000,43,11074690,13045,0,1676167206,13121.436233699998,35.663592540004174,53565.43270104001
2023-02-12,02:00:08.000,43,11074716,12605,0,1676167207,13121.503596799994,35.64244514999882,53565.488598
2023-02-12,02:00:09.000,43,11074756,12685,0,1676167208,13121.463178939994,35.663592540004174,53565.45366240001
2023-02-12,02:00:10.000,43,11074718,12805,0,1676167209,13121.422761079994,35.67064167000353,53565.439688160004
2023-02-12,02:00:11.000,43,11074738,12685,0,1676167210,13121.429497389989,35.64949427999818,53565.460649520006
2023-02-12,02:00:12.000,43,11074714,12565,0,1676167211,13121.375606909998,35.656543410004815,53565.42571392
2023-02-12,02:00:13.000,43,11074745,12965,0,1676167212,13121.348661669988,35.64244514999882,53565.404752559996
2023-02-12,02:00:14.000,43,11074746,12925,0,1676167213,13121.422761079994,35.64949427999818,53565.4187268
2023-02-12,02:00:15.000,43,11074711,12685,0,1676167214,13121.375606909998,35.656543410004815,53565.43270104001
2023-02-12,02:00:16.000,43,11074704,12765,0,1676167215,13121.355397979998,35.656543410004815,53565.390778320005
2023-02-12,02:00:17.000,43,11074734,12965,0,1676167216,13121.362134289993,35.67769080000289,53565.43270104001
2023-02-12,02:00:18.000,43,11074734,12965,0,1676167217,13121.422761079994,35.656543410004815,53565.42571392
2023-02-12,02:00:19.000,43,11074737,12725,0,1676167218,13121.382343219993,35.67064167000353,53565.45366240001
2023-02-12,02:00:20.000,43,11074756,12525,0,1676167219,13121.362134289993,35.69178906000161,53565.35584272
2023-02-12,02:00:21.000,43,11074731,12645,0,1676167220,13121.402552149993,35.67769080000289,53565.44667528
2023-02-12,02:00:22.000,43,11074750,12685,0,1676167221,13121.355397979998,35.70588732000033,53565.35584272
2023-02-12,02:00:23.000,43,11074753,12805,0,1676167222,13121.348661669988,35.71998557999905,53565.38379120001
2023-02-12,02:00:24.000,43,11074754,12805,0,1676167223,13121.409288459989,35.71293644999969,53565.42571392
2023-02-12,02:00:25.000,43,11074710,12645,0,1676167224,13121.382343219993,35.734083839997766,53565.43270104001
2023-02-12,02:00:26.000,43,11074744,12645,0,1676167225,13121.355397979998,35.72703470999841,53565.46763664
2023-02-12,02:00:27.000,43,11074741,12605,0,1676167226,13121.281298569993,35.72703470999841,53565.341868480005
2023-02-12,02:00:28.000,43,11074760,12525,0,1676167227,13121.288034879988,35.76228036000248,53565.3488556
2023-02-12,02:00:29.000,43,11074718,12605,0,1676167228,13121.281298569993,35.776378620001196,53565.42571392
2023-02-12,02:00:30.000,43,11074707,12485,0,1676167229,13121.301507499993,35.776378620001196,53565.39776544
2023-02-12,02:00:31.000,43,11074705,12965,0,1676167230,13121.294771189998,35.75523123000312,53565.42571392
2023-02-12,02:00:32.000,43,11074718,12605,0,1676167231,13121.261089639993,35.76932949000184,53565.31392000001
2023-02-12,02:00:33.000,43,11074729,12805,0,1676167232,13121.267825950003,35.76932949000184,53565.439688160004
2023-02-12,02:00:34.000,43,11074737,12885,0,1676167233,13121.274562259998,35.790476879999915,53565.35584272
2023-02-12,02:00:35.000,43,11074699,12845,0,1676167234,13121.207199160002,35.783427750000556,53565.35584272
2023-02-12,02:00:36.000,43,11074759,12725,0,1676167235,13121.308243809988,35.81162426999799,53565.404752559996
2023-02-12,02:00:37.000,43,11074710,12765,0,1676167236,13121.166781300002,35.776378620001196,53565.2789844
2023-02-12,02:00:38.000,43,11074747,12805,0,1676167237,13121.180253919993,35.76932949000184,53565.36282984001
2023-02-12,02:00:39.000,43,11074707,12565,0,1676167238,13121.213935469998,35.776378620001196,53565.4187268
2023-02-12,02:00:40.000,43,11074732,12605,0,1676167239,13121.186990230002,35.783427750000556,53565.439688160004
2023-02-12,02:00:41.000,43,11074766,12645,0,1676167240,13121.173517609997,35.797526009999274,53565.41173968001
2023-02-12,02:00:42.000,43,11074693,12605,0,1676167241,13121.079209269992,35.790476879999915,53565.33488136001
2023-02-12,02:00:43.000,43,11074765,12765,0,1676167242,13121.119627129992,35.776378620001196,53565.37680408
2023-02-12,02:00:44.000,43,11074735,12605,0,1676167243,13121.059000339992,35.76228036000248,53565.33488136001
2023-02-12,02:00:45.000,43,11074746,12845,0,1676167244,13121.059000339992,35.776378620001196,53565.30693288
2023-02-12,02:00:46.000,43,11074743,12725,0,1676167245,13120.951219379996,35.76932949000184,53565.271997280004
2023-02-12,02:00:47.000,43,11074719,12885,0,1676167246,13121.005109860002,35.7411329700044,53565.30693288
2023-02-12,02:00:48.000,43,11074725,12685,0,1676167247,13121.052264029997,35.71998557999905,53565.35584272
2023-02-12,02:00:49.000,43,11074731,12645,0,1676167248,13120.971428309997,35.71293644999969,53565.36981696
2023-02-12,02:00:50.000,43,11074772,12725,0,1676167249,13120.951219379996,35.68473993000225,53565.31392000001
2023-02-12,02:00:51.000,43,11074703,12565,0,1676167250,13120.883856280001,35.69178906000161,53565.30693288
2023-02-12,02:00:52.000,43,11074731,12605,0,1676167251,13120.82322949,35.71998557999905,53565.29994576
2023-02-12,02:00:53.000,43,11074749,12685,0,1676167252,13120.809756869996,35.69883819000097,53565.28597152001
2023-02-12,02:00:54.000,43,11074723,12685,0,1676167253,13120.80302056,35.71998557999905,53565.30693288
2023-02-12,02:00:55.000,43,11074757,12565,0,1676167254,13120.82322949,35.71293644999969,53565.33488136001
2023-02-12,02:00:56.000,43,11074704,12645,0,1676167255,13120.82322949,35.72703470999841,53565.32090712
2023-02-12,02:00:57.000,43,11074756,12685,0,1676167256,13120.75586638999,35.734083839997766,53565.292958640006
2023-02-12,02:00:58.000,43,11074726,12765,0,1676167257,13120.7626027,35.72703470999841,53565.35584272
2023-02-12,02:00:59.000,43,11074736,12725,0,1676167258,13120.72218484,35.71998557999905,53565.31392000001
2023-02-12,02:01:00.000,43,11074740,12685,0,1676167259,13120.69523959999,35.7411329700044,53565.2789844
2023-02-12,02:01:01.000,43,11074740,12725,0,1676167260,13120.72218484,35.783427750000556,53565.237061679996
2023-02-12,02:01:02.000,43,11074751,12605,0,1676167261,13120.65482173999,35.75523123000312,53565.18815184
2023-02-12,02:01:03.000,43,11074738,12805,0,1676167262,13120.67503066999,35.76228036000248,53565.24404880001
2023-02-12,02:01:04.000,43,11074686,12605,0,1676167263,13120.749130079996,35.74818210000376,53565.32789424
2023-02-12,02:01:05.000,43,11074704,12765,0,1676167264,13120.73565745999,35.783427750000556,53565.29994576
2023-02-12,02:01:06.000,43,11074727,12605,0,1676167265,13120.7626027,35.783427750000556,53565.31392000001
2023-02-12,02:01:07.000,43,11074746,12645,0,1676167266,13120.68176698,35.80457513999863,53565.23007456
2023-02-12,02:01:08.000,43,11074706,12605,0,1676167267,13120.71544852999,35.76932949000184,53565.25103592
2023-02-12,02:01:09.000,43,11074739,12965,0,1676167268,13120.7626027,35.76932949000184,53565.24404880001
2023-02-12,02:01:10.000,43,11074734,12685,0,1676167269,13120.73565745999,35.74818210000376,53565.32789424
2023-02-12,02:01:11.000,43,11074688,12685,0,1676167270,13120.75586638999,35.71293644999969,53565.2091132
2023-02-12,02:01:12.000,43,11074696,12525,0,1676167271,13120.749130079996,35.70588732000033,53565.2091132
2023-02-12,02:01:13.000,43,11074671,12685,0,1676167272,13120.829965799996,35.69178906000161,53565.237061679996
2023-02-12,02:01:14.000,43,11074685,12445,0,1676167273,13120.850174729996,35.67769080000289,53565.29994576
2023-02-12,02:01:15.000,43,11074712,12605,0,1676167274,13120.836702109991,35.656543410004815,53565.29994576
2023-02-12,02:01:16.000,43,11074726,12805,0,1676167275,13120.836702109991,35.6283468900001,53565.2091132
2023-02-12,02:01:17.000,43,11074736,12805,0,1676167276,13120.890592589996,35.614248630001384,53565.23007456
2023-02-12,02:01:18.000,43,11074742,12725,0,1676167277,13120.931010449996,35.62129776000074,53565.23007456
2023-02-12,02:01:19.000,43,11074737,12645,0,1676167278,13120.971428309997,35.600150370002666,53565.25802304
2023-02-12,02:01:20.000,43,11074751,12845,0,1676167279,13121.032055099997,35.58605211000395,53565.29994576
2023-02-12,02:01:21.000,43,11074705,12725,0,1676167280,13121.052264029997,35.58605211000395,53565.30693288
2023-02-12,02:01:22.000,43,11074751,12965,0,1676167281,13121.005109860002,35.57900298000459,53565.25802304
2023-02-12,02:01:23.000,43,11074721,12725,0,1676167282,13121.038791409992,35.58605211000395,53565.237061679996
2023-02-12,02:01:24.000,43,11074762,12725,0,1676167283,13121.072472959997,35.550806459999876,53565.30693288
2023-02-12,02:01:25.000,43,11074681,12645,0,1676167284,13121.045527720002,35.57900298000459,53565.28597152001
2023-02-12,02:01:26.000,43,11074759,12765,0,1676167285,13121.059000339992,35.550806459999876,53565.30693288
2023-02-12,02:01:27.000,43,11074719,12685,0,1676167286,13121.072472959997,35.58605211000395,53565.28597152001
2023-02-12,02:01:28.000,43,11074722,12685,0,1676167287,13121.112890819997,35.52260994000244,53565.29994576
2023-02-12,02:01:29.000,43,11074770,12645,0,1676167288,13121.139836059992,35.54375733000052,53565.36282984001
2023-02-12,02:01:30.000,43,11074738,12885,0,1676167289,13121.119627129992,35.50146255000436,53565.341868480005
2023-02-12,02:01:31.000,43,11074730,12725,0,1676167290,13121.173517609997,35.5296590700018,53565.28597152001
2023-02-12,02:01:32.000,43,11074721,12605,0,1676167291,13121.106154510002,35.50851168000372,53565.26501016001
2023-02-12,02:01:33.000,43,11074726,12805,0,1676167292,13121.153308679997,35.54375733000052,53565.3488556
2023-02-12,02:01:34.000,43,11074706,12805,0,1676167293,13121.207199160002,35.557855589999235,53565.33488136001
2023-02-12,02:01:35.000,43,11074713,12965,0,1676167294,13121.180253919993,35.57900298000459,53565.33488136001
2023-02-12,02:01:36.000,43,11074693,12685,0,1676167295,13121.160044989992,35.53670820000116,53565.33488136001
2023-02-12,02:01:37.000,43,11074730,12885,0,1676167296,13121.193726539997,35.53670820000116,53565.36282984001
2023-02-12,02:01:38.000,43,11074739,12605,0,1676167297,13121.186990230002,35.53670820000116,53565.37680408
2023-02-12,02:01:39.000,43,11074744,12845,0,1676167298,13121.153308679997,35.57195384999795,53565.32090712
2023-02-12,02:01:40.000,43,11074694,12645,0,1676167299,13121.180253919993,35.557855589999235,53565.37680408
2023-02-12,02:01:41.000,43,11074739,12725,0,1676167300,13121.180253919993,35.58605211000395,53565.3488556
2023-02-12,02:01:42.000,43,11074749,12805,0,1676167301,13121.112890819997,35.607199500002025,53565.29994576
2023-02-12,02:01:43.000,43,11074693,12645,0,1676167302,13121.139836059992,35.600150370002666,53565.32090712
2023-02-12,02:01:44.000,43,11074744,12685,0,1676167303,13121.180253919993,35.57900298000459,53565.439688160004
2023-02-12,02:01:45.000,43,11074710,12725,0,1676167304,13121.207199160002,35.614248630001384,53565.404752559996
2023-02-12,02:01:46.000,43,11074716,12525,0,1676167305,13121.213935469998,35.59310124000331,53565.36981696
2023-02-12,02:01:47.000,43,11074711,12685,0,1676167306,13121.139836059992,35.57900298000459,53565.32789424
2023-02-12,02:01:48.000,43,11074738,12645,0,1676167307,13121.166781300002,35.600150370002666,53565.35584272
2023-02-12,02:01:49.000,43,11074748,12805,0,1676167308,13121.180253919993,35.6283468900001,53565.39776544
2023-02-12,02:01:50.000,43,11074706,12445,0,1676167309,13121.139836059992,35.62129776000074,53565.39776544
2023-02-12,02:01:51.000,43,11074684,12605,0,1676167310,13121.119627129992,35.64244514999882,53565.38379120001
2023-02-12,02:01:52.000,43,11074717,12765,0,1676167311,13121.160044989992,35.607199500002025,53565.41173968001
2023-02-12,02:01:53.000,43,11074752,12965,0,1676167312,13121.213935469998,35.600150370002666,53565.45366240001
2023-02-12,02:01:54.000,43,11074686,12805,0,1676167313,13121.213935469998,35.54375733000052,53565.44667528
2023-02-12,02:01:55.000,43,11074745,12525,0,1676167314,13121.193726539997,35.57900298000459,53565.49558512
2023-02-12,02:01:56.000,43,11074741,12605,0,1676167315,13121.207199160002,35.600150370002666,53565.460649520006
2023-02-12,02:01:57.000,43,11074742,12565,0,1676167316,13121.213935469998,35.607199500002025,53565.439688160004
2023-02-12,02:01:58.000,43,11074703,12565,0,1676167317,13121.213935469998,35.600150370002666,53565.47462376
2023-02-12,02:01:59.000,43,11074725,12605,0,1676167318,13121.274562259998,35.58605211000395,53565.572443439996
2023-02-12,02:02:00.000,43,11074747,12685,0,1676167319,13121.308243809988,35.5296590700018,53565.509559360005
2023-02-12,02:02:01.000,43,11074698,12765,0,1676167320,13121.314980119998,35.57900298000459,53565.50257224001
2023-02-12,02:02:02.000,43,11074738,12685,0,1676167321,13121.274562259998,35.57195384999795,53565.4187268
2023-02-12,02:02:03.000,43,11074715,12805,0,1676167322,13121.294771189998,35.550806459999876,53565.42571392
2023-02-12,02:02:04.000,43,11074739,12565,0,1676167323,13121.301507499993,35.59310124000331,53565.50257224001
2023-02-12,02:02:05.000,43,11074739,12725,0,1676167324,13121.254353329998,35.59310124000331,53565.55148208001
2023-02-12,02:02:06.000,43,11074698,12685,0,1676167325,13121.207199160002,35.59310124000331,53565.460649520006
2023-02-12,02:02:07.000,43,11074710,12725,0,1676167326,13121.247617020003,35.63539601999946,53565.48161088001
2023-02-12,02:02:08.000,43,11074716,12645,0,1676167327,13121.281298569993,35.58605211000395,53565.50257224001
2023-02-12,02:02:09.000,43,11074731,12845,0,1676167328,13121.240880709993,35.600150370002666,53565.43270104001
2023-02-12,02:02:10.000,43,11074736,12565,0,1676167329,13121.301507499993,35.614248630001384,53565.488598
2023-02-12,02:02:11.000,43,11074700,12725,0,1676167330,13121.267825950003,35.64244514999882,53565.509559360005
2023-02-12,02:02:12.000,43,11074759,12965,0,1676167331,13121.213935469998,35.69883819000097,53565.39776544
2023-02-12,02:02:13.000,43,11074708,12605,0,1676167332,13121.213935469998,35.68473993000225,53565.439688160004
2023-02-12,02:02:14.000,43,11074721,12645,0,1676167333,13121.234144399998,35.67064167000353,53565.46763664
2023-02-12,02:02:15.000,43,11074741,12965,0,1676167334,13121.227408090002,35.67064167000353,53565.50257224001
2023-02-12,02:02:16.000,43,11074724,12765,0,1676167335,13121.193726539997,35.67064167000353,53565.48161088001
2023-02-12,02:02:17.000,43,11074754,12725,0,1676167336,13121.173517609997,35.71293644999969,53565.47462376
2023-02-12,02:02:18.000,43,11074792,12605,0,1676167337,13121.220671779993,35.72703470999841,53565.49558512
2023-02-12,02:02:19.000,43,11074745,12725,0,1676167338,13121.200462849993,35.69883819000097,53565.47462376
2023-02-12,02:02:20.000,43,11074688,12685,0,1676167339,13121.173517609997,35.72703470999841,53565.51654648
2023-02-12,02:02:21.000,43,11074750,12845,0,1676167340,13121.160044989992,35.72703470999841,53565.51654648
2023-02-12,02:02:22.000,43,11074742,12725,0,1676167341,13121.139836059992,35.776378620001196,53565.47462376
2023-02-12,02:02:23.000,43,11074708,12565,0,1676167342,13121.160044989992,35.783427750000556,53565.46763664
2023-02-12,02:02:24.000,43,11074739,12605,0,1676167343,13121.180253919993,35.783427750000556,53565.509559360005
2023-02-12,02:02:25.000,43,11074703,12725,0,1676167344,13121.160044989992,35.783427750000556,53565.572443439996
2023-02-12,02:02:26.000,43,11074771,12485,0,1676167345,13121.160044989992,35.81162426999799,53565.54449496
2023-02-12,02:02:27.000,43,11074761,12645,0,1676167346,13121.133099749997,35.85391905000142,53565.49558512
2023-02-12,02:02:28.000,43,11074745,12685,0,1676167347,13121.153308679997,35.88211556999886,53565.47462376
2023-02-12,02:02:29.000,43,11074766,12565,0,1676167348,13121.180253919993,35.90326296000421,53565.509559360005
2023-02-12,02:02:30.000,43,11074739,12925,0,1676167349,13121.173517609997,35.88916469999822,53565.57943056001
2023-02-12,02:02:31.000,43,11074701,12965,0,1676167350,13121.133099749997,35.91736122000293,53565.51654648
2023-02-12,02:02:32.000,43,11074758,12845,0,1676167351,13121.180253919993,35.91031209000357,53565.509559360005
2023-02-12,02:02:33.000,43,11074729,12525,0,1676167352,13121.193726539997,35.91736122000293,53565.53052072001
2023-02-12,02:02:34.000,43,11074717,12685,0,1676167353,13121.220671779993,35.90326296000421,53565.572443439996
2023-02-12,02:02:35.000,43,11074703,12645,0,1676167354,13121.227408090002,35.98080339000444,53565.53052072001
2023-02-12,02:02:36.000,43,11074716,12845,0,1676167355,13121.173517609997,35.9878525200038,53565.51654648
2023-02-12,02:02:37.000,43,11074776,12605,0,1676167356,13121.180253919993,36.00195078000252,53565.488598
2023-02-12,02:02:38.000,43,11074770,12685,0,1676167357,13121.220671779993,35.99490165000316,53565.558469200005
2023-02-12,02:02:39.000,43,11074746,12725,0,1676167358,13121.240880709993,36.03014729999995,53565.58641768
2023-02-12,02:02:40.000,43,11074758,12845,0,1676167359,13121.294771189998,36.023098170000594,53565.56545632
2023-02-12,02:02:41.000,43,11074752,12925,0,1676167360,13121.288034879988,36.03014729999995,53565.58641768
2023-02-12,02:02:42.000,43,11074770,12725,0,1676167361,13121.267825950003,36.0865403400021,53565.56545632
2023-02-12,02:02:43.000,43,11074760,12605,0,1676167362,13121.308243809988,36.072442080003384,53565.572443439996
2023-02-12,02:02:44.000,43,11074761,12805,0,1676167363,13121.288034879988,36.05129468999803,53565.558469200005
2023-02-12,02:02:45.000,43,11074701,12805,0,1676167364,13121.274562259998,36.0865403400021,53565.5934048
2023-02-12,02:02:46.000,43,11074697,12925,0,1676167365,13121.294771189998,36.065392950004025,53565.51654648
2023-02-12,02:02:47.000,43,11074732,12645,0,1676167366,13121.314980119998,36.04424555999867,53565.558469200005
2023-02-12,02:02:48.000,43,11074752,12765,0,1676167367,13121.368870599988,36.023098170000594,53565.58641768
2023-02-12,02:02:49.000,43,11074713,12645,0,1676167368,13121.301507499993,36.016049040001235,53565.58641768
2023-02-12,02:02:50.000,43,11074737,12605,0,1676167369,13121.301507499993,36.065392950004025,53565.63532752
2023-02-12,02:02:51.000,43,11074755,12485,0,1676167370,13121.288034879988,36.04424555999867,53565.61436616
2023-02-12,02:02:52.000,43,11074707,12725,0,1676167371,13121.261089639993,36.03719642999931,53565.607379040004
2023-02-12,02:02:53.000,43,11074723,12725,0,1676167372,13121.301507499993,36.03014729999995,53565.5934048
2023-02-12,02:02:54.000,43,11074733,12845,0,1676167373,13121.328452739988,36.023098170000594,53565.64231464
2023-02-12,02:02:55.000,43,11074741,12725,0,1676167374,13121.375606909998,36.05129468999803,53565.67026312001
2023-02-12,02:02:56.000,43,11074705,12645,0,1676167375,13121.348661669988,36.03719642999931,53565.70519872
2023-02-12,02:02:57.000,43,11074744,12805,0,1676167376,13121.355397979998,36.03719642999931,53565.69821160001
2023-02-12,02:02:58.000,43,11074744,12845,0,1676167377,13121.321716429993,36.058343820004666,53565.61436616
2023-02-12,02:02:59.000,43,11074725,12925,0,1676167378,13121.335189049998,36.072442080003384,53565.69821160001
2023-02-12,02:03:00.000,43,11074737,12605,0,1676167379,13121.308243809988,36.058343820004666,53565.71218584
2023-02-12,02:03:01.000,43,11074739,12605,0,1676167380,13121.321716429993,36.058343820004666,53565.677250240005
2023-02-12,02:03:02.000,43,11074769,12965,0,1676167381,13121.281298569993,36.058343820004666,53565.65628888
2023-02-12,02:03:03.000,43,11074731,12645,0,1676167382,13121.335189049998,36.11473685999954,53565.628340400006
2023-02-12,02:03:04.000,43,11074702,12685,0,1676167383,13121.308243809988,36.11473685999954,53565.677250240005
2023-02-12,02:03:05.000,43,11074746,12685,0,1676167384,13121.375606909998,36.11473685999954,53565.70519872
2023-02-12,02:03:06.000,43,11074734,12885,0,1676167385,13121.341925359993,36.10768773000018,53565.68423736
2023-02-12,02:03:07.000,43,11074718,12765,0,1676167386,13121.348661669988,36.14998251000361,53565.740134319996
2023-02-12,02:03:08.000,43,11074766,12725,0,1676167387,13121.308243809988,36.12883511999826,53565.68423736
2023-02-12,02:03:09.000,43,11074746,12765,0,1676167388,13121.314980119998,36.17112990000169,53565.628340400006
2023-02-12,02:03:10.000,43,11074704,12445,0,1676167389,13121.335189049998,36.185228160000406,53565.740134319996
2023-02-12,02:03:11.000,43,11074700,12805,0,1676167390,13121.321716429993,36.14293338000425,53565.69122448
2023-02-12,02:03:12.000,43,11074731,12485,0,1676167391,13121.281298569993,36.15703164000297,53565.71917296001
2023-02-12,02:03:13.000,43,11074751,12765,0,1676167392,13121.301507499993,36.17112990000169,53565.70519872
2023-02-12,02:03:14.000,43,11074765,12605,0,1676167393,13121.348661669988,36.14293338000425,53565.76808280001
2023-02-12,02:03:15.000,43,11074706,12805,0,1676167394,13121.328452739988,36.13588425000489,53565.71917296001
2023-02-12,02:03:16.000,43,11074700,12885,0,1676167395,13121.328452739988,36.14998251000361,53565.7331472
2023-02-12,02:03:17.000,43,11074746,12805,0,1676167396,13121.308243809988,36.16408077000233,53565.663276
2023-02-12,02:03:18.000,43,11074735,12805,0,1676167397,13121.341925359993,36.17817903000105,53565.7331472
2023-02-12,02:03:19.000,43,11074743,12685,0,1676167398,13121.362134289993,36.17817903000105,53565.74712144001
2023-02-12,02:03:20.000,43,11074742,12805,0,1676167399,13121.382343219993,36.11473685999954,53565.775069920004
2023-02-12,02:03:21.000,43,11074685,12885,0,1676167400,13121.368870599988,36.15703164000297,53565.78205704
2023-02-12,02:03:22.000,43,11074750,12765,0,1676167401,13121.341925359993,36.17112990000169,53565.76109568
2023-02-12,02:03:23.000,43,11074770,12965,0,1676167402,13121.355397979998,36.15703164000297,53565.775069920004
2023-02-12,02:03:24.000,43,11074708,13005,0,1676167403,13121.368870599988,36.17112990000169,53565.775069920004
2023-02-12,02:03:25.000,43,11074733,12805,0,1676167404,13121.409288459989,36.14293338000425,53565.775069920004
2023-02-12,02:03:26.000,43,11074770,12845,0,1676167405,13121.389079529989,36.072442080003384,53565.81699264001
2023-02-12,02:03:27.000,43,11074737,12805,0,1676167406,13121.355397979998,36.10063860000082,53565.71917296001
2023-02-12,02:03:28.000,43,11074751,12605,0,1676167407,13121.402552149993,36.0865403400021,53565.82397976
2023-02-12,02:03:29.000,43,11074715,12885,0,1676167408,13121.449706319989,36.065392950004025,53565.81699264001
2023-02-12,02:03:30.000,43,11074782,12645,0,1676167409,13121.409288459989,36.04424555999867,53565.775069920004
2023-02-12,02:03:31.000,43,11074743,12485,0,1676167410,13121.416024769998,36.065392950004025,53565.82397976
2023-02-12,02:03:32.000,43,11074718,12725,0,1676167411,13121.368870599988,36.07949121000274,53565.775069920004
2023-02-12,02:03:33.000,43,11074739,12805,0,1676167412,13121.409288459989,36.072442080003384,53565.76109568
2023-02-12,02:03:34.000,43,11074710,12725,0,1676167413,13121.442970009994,36.023098170000594,53565.78904416001
2023-02-12,02:03:35.000,43,11074743,12805,0,1676167414,13121.463178939994,36.058343820004666,53565.796031280006
2023-02-12,02:03:36.000,43,11074710,12725,0,1676167415,13121.537278349999,36.03014729999995,53565.844941120005
2023-02-12,02:03:37.000,43,11074724,12645,0,1676167416,13121.490124179989,36.03719642999931,53565.85891536
2023-02-12,02:03:38.000,43,11074709,12845,0,1676167417,13121.416024769998,36.03719642999931,53565.844941120005
2023-02-12,02:03:39.000,43,11074707,12645,0,1676167418,13121.456442629998,36.03719642999931,53565.78205704
2023-02-12,02:03:40.000,43,11074781,12525,0,1676167419,13121.463178939994,36.04424555999867,53565.78904416001
2023-02-12,02:03:41.000,43,11074722,12605,0,1676167420,13121.456442629998,36.04424555999867,53565.81699264001
2023-02-12,02:03:42.000,43,11074703,12685,0,1676167421,13121.402552149993,36.016049040001235,53565.82397976
2023-02-12,02:03:43.000,43,11074747,12525,0,1676167422,13121.436233699998,36.03719642999931,53565.83096688
2023-02-12,02:03:44.000,43,11074735,12645,0,1676167423,13121.476651559999,36.023098170000594,53565.92179944
2023-02-12,02:03:45.000,43,11074715,12965,0,1676167424,13121.469915249989,35.98080339000444,53565.90083808
2023-02-12,02:03:46.000,43,11074734,12765,0,1676167425,13121.442970009994,35.94555774000037,53565.85891536
2023-02-12,02:03:47.000,43,11074755,12765,0,1676167426,13121.429497389989,35.9878525200038,53565.87987672
2023-02-12,02:03:48.000,43,11074766,12805,0,1676167427,13121.395815839998,35.99490165000316,53565.85891536
2023-02-12,02:03:49.000,43,11074709,12925,0,1676167428,13121.389079529989,35.9878525200038,53565.83096688
2023-02-12,02:03:50.000,43,11074728,12565,0,1676167429,13121.422761079994,35.9878525200038,53565.93577368001
2023-02-12,02:03:51.000,43,11074747,12645,0,1676167430,13121.395815839998,36.008999910001876,53565.87987672
2023-02-12,02:03:52.000,43,11074727,12805,0,1676167431,13121.395815839998,35.959655999999086,53565.87987672
2023-02-12,02:03:53.000,43,11074730,12645,0,1676167432,13121.436233699998,35.959655999999086,53565.93577368001
2023-02-12,02:03:54.000,43,11074771,12765,0,1676167433,13121.402552149993,35.94555774000037,53565.893850960005
2023-02-12,02:03:55.000,43,11074693,12685,0,1676167434,13121.362134289993,35.98080339000444,53565.85891536
2023-02-12,02:03:56.000,43,11074756,12725,0,1676167435,13121.355397979998,35.9878525200038,53565.8030184
2023-02-12,02:03:57.000,43,11074759,12925,0,1676167436,13121.301507499993,35.9878525200038,53565.78205704
2023-02-12,02:03:58.000,43,11074700,12685,0,1676167437,13121.355397979998,35.959655999999086,53565.85192824
2023-02-12,02:03:59.000,43,11074755,12645,0,1676167438,13121.368870599988,35.94555774000037,53565.8728896
2023-02-12,02:04:00.000,43,11074705,12605,0,1676167439,13121.395815839998,35.959655999999086,53565.893850960005
2023-02-12,02:04:01.000,43,11074711,12645,0,1676167440,13121.382343219993,35.9878525200038,53565.893850960005
2023-02-12,02:04:02.000,43,11074720,12725,0,1676167441,13121.314980119998,35.95260686999973,53565.83795400001
2023-02-12,02:04:03.000,43,11074716,12845,0,1676167442,13121.348661669988,35.98080339000444,53565.81699264001
2023-02-12,02:04:04.000,43,11074767,12805,0,1676167443,13121.362134289993,35.92441035000229,53565.81000552
2023-02-12,02:04:05.000,43,11074732,12685,0,1676167444,13121.335189049998,35.95260686999973,53565.85891536
2023-02-12,02:04:06.000,43,11074764,12885,0,1676167445,13121.314980119998,35.92441035000229,53565.844941120005
2023-02-12,02:04:07.000,43,11074769,12605,0,1676167446,13121.341925359993,35.93145948000165,53565.83096688
2023-02-12,02:04:08.000,43,11074750,12845,0,1676167447,13121.389079529989,35.93145948000165,53565.88686384001
2023-02-12,02:04:09.000,43,11074706,12725,0,1676167448,13121.436233699998,35.92441035000229,53565.93577368001
2023-02-12,02:04:10.000,43,11074733,12805,0,1676167449,13121.402552149993,35.92441035000229,53565.86590248001
2023-02-12,02:04:11.000,43,11074716,13045,0,1676167450,13121.375606909998,35.91736122000293,53565.83795400001
2023-02-12,02:04:12.000,43,11074736,12965,0,1676167451,13121.341925359993,35.88916469999822,53565.83096688
2023-02-12,02:04:13.000,43,11074694,12925,0,1676167452,13121.348661669988,35.91736122000293,53565.81000552
2023-02-12,02:04:14.000,43,11074748,12925,0,1676167453,13121.375606909998,35.8750664399995,53565.88686384001
2023-02-12,02:04:15.000,43,11074761,12805,0,1676167454,13121.382343219993,35.86801731000014,53565.93577368001
2023-02-12,02:04:16.000,43,11074739,12565,0,1676167455,13121.375606909998,35.85391905000142,53565.92179944
2023-02-12,02:04:17.000,43,11074724,12845,0,1676167456,13121.362134289993,35.81867340000463,53565.8728896
2023-02-12,02:04:18.000,43,11074741,13045,0,1676167457,13121.395815839998,35.790476879999915,53565.92179944
2023-02-12,02:04:19.000,43,11074724,12605,0,1676167458,13121.362134289993,35.846869920002064,53565.8728896
2023-02-12,02:04:20.000,43,11074748,12845,0,1676167459,13121.362134289993,35.81867340000463,53565.893850960005
2023-02-12,02:04:21.000,43,11074775,12805,0,1676167460,13121.308243809988,35.81162426999799,53565.87987672
2023-02-12,02:04:22.000,43,11074714,12765,0,1676167461,13121.294771189998,35.790476879999915,53565.86590248001
2023-02-12,02:04:23.000,43,11074735,12965,0,1676167462,13121.267825950003,35.790476879999915,53565.87987672
2023-02-12,02:04:24.000,43,11074732,12645,0,1676167463,13121.341925359993,35.76932949000184,53565.893850960005
2023-02-12,02:04:25.000,43,11074701,12725,0,1676167464,13121.314980119998,35.75523123000312,53565.907825199996
2023-02-12,02:04:26.000,43,11074752,12805,0,1676167465,13121.335189049998,35.76932949000184,53565.91481232001
2023-02-12,02:04:27.000,43,11074739,12645,0,1676167466,13121.274562259998,35.76932949000184,53565.86590248001
2023-02-12,02:04:28.000,43,11074740,12605,0,1676167467,13121.274562259998,35.76228036000248,53565.83795400001
2023-02-12,02:04:29.000,43,11074732,12765,0,1676167468,13121.281298569993,35.74818210000376,53565.92878656
2023-02-12,02:04:30.000,43,11074731,12805,0,1676167469,13121.308243809988,35.734083839997766,53565.93577368001
2023-02-12,02:04:31.000,43,11074719,12965,0,1676167470,13121.274562259998,35.71293644999969,53565.907825199996
2023-02-12,02:04:32.000,43,11074761,12885,0,1676167471,13121.213935469998,35.74818210000376,53565.907825199996
2023-02-12,02:04:33.000,43,11074743,12645,0,1676167472,13121.267825950003,35.76932949000184,53565.99167064
2023-02-12,02:04:34.000,43,11074750,12845,0,1676167473,13121.294771189998,35.776378620001196,53565.91481232001
2023-02-12,02:04:35.000,43,11074719,12645,0,1676167474,13121.301507499993,35.76932949000184,53565.92179944
2023-02-12,02:04:36.000,43,11074715,12725,0,1676167475,13121.274562259998,35.790476879999915,53565.90083808
2023-02-12,02:04:37.000,43,11074770,12965,0,1676167476,13121.247617020003,35.783427750000556,53565.87987672
2023-02-12,02:04:38.000,43,11074677,12725,0,1676167477,13121.281298569993,35.76228036000248,53565.92179944
2023-02-12,02:04:39.000,43,11074718,12445,0,1676167478,13121.301507499993,35.76228036000248,53565.95673504001
2023-02-12,02:04:40.000,43,11074745,12925,0,1676167479,13121.321716429993,35.75523123000312,53566.012632000005
2023-02-12,02:04:41.000,43,11074723,12805,0,1676167480,13121.261089639993,35.81162426999799,53565.963722160006
2023-02-12,02:04:42.000,43,11074704,12725,0,1676167481,13121.254353329998,35.783427750000556,53565.87987672
2023-02-12,02:04:43.000,43,11074720,13045,0,1676167482,13121.234144399998,35.81867340000463,53565.98468352001
2023-02-12,02:04:44.000,43,11074732,12805,0,1676167483,13121.247617020003,35.832771660003345,53565.97070928
2023-02-12,02:04:45.000,43,11074754,12885,0,1676167484,13121.254353329998,35.86096818000078,53565.95673504001
2023-02-12,02:04:46.000,43,11074730,12765,0,1676167485,13121.227408090002,35.86096818000078,53565.95673504001
2023-02-12,02:04:47.000,43,11074713,12685,0,1676167486,13121.200462849993,35.846869920002064,53565.91481232001
2023-02-12,02:04:48.000,43,11074727,12605,0,1676167487,13121.261089639993,35.81867340000463,53566.00564488001
2023-02-12,02:04:49.000,43,11074733,12765,0,1676167488,13121.240880709993,35.85391905000142,53565.97070928
2023-02-12,02:04:50.000,43,11074752,12765,0,1676167489,13121.247617020003,35.825722530003986,53566.04058048
2023-02-12,02:04:51.000,43,11074704,12885,0,1676167490,13121.193726539997,35.8750664399995,53565.9776964
2023-02-12,02:04:52.000,43,11074723,12805,0,1676167491,13121.133099749997,35.8750664399995,53565.94974792
2023-02-12,02:04:53.000,43,11074759,12845,0,1676167492,13121.112890819997,35.88916469999822,53565.907825199996
2023-02-12,02:04:54.000,43,11074745,12965,0,1676167493,13121.106154510002,35.88211556999886,53565.98468352001
2023-02-12,02:04:55.000,43,11074733,12765,0,1676167494,13121.126363440002,35.90326296000421,53566.012632000005
2023-02-12,02:04:56.000,43,11074743,12765,0,1676167495,13121.153308679997,35.86096818000078,53566.05455472001
2023-02-12,02:04:57.000,43,11074748,12645,0,1676167496,13121.092681889997,35.896213830004854,53565.94974792
2023-02-12,02:04:58.000,43,11074777,12965,0,1676167497,13121.133099749997,35.88916469999822,53566.0475676
2023-02-12,02:04:59.000,43,11074694,12445,0,1676167498,13121.079209269992,35.90326296000421,53566.0475676
2023-02-12,02:05:00.000,43,11074749,12525,0,1676167499,13121.106154510002,35.93850861000101,53566.06852896
2023-02-12,02:05:01.000,43,11074730,12725,0,1676167500,13121.085945580002,35.92441035000229,53566.0475676
2023-02-12,02:05:02.000,43,11074725,12565,0,1676167501,13120.998373549992,35.93145948000165,53565.9776964
2023-02-12,02:05:03.000,43,11074776,12765,0,1676167502,13121.052264029997,35.90326296000421,53566.0475676
2023-02-12,02:05:04.000,43,11074729,12445,0,1676167503,13121.018582479992,35.92441035000229,53565.9776964
2023-02-12,02:05:05.000,43,11074762,12885,0,1676167504,13121.011846169997,35.94555774000037,53565.98468352001
2023-02-12,02:05:06.000,43,11074755,12885,0,1676167505,13121.018582479992,35.91736122000293,53566.02660624
2023-02-12,02:05:07.000,43,11074754,12725,0,1676167506,13120.991637239997,35.94555774000037,53565.98468352001
2023-02-12,02:05:08.000,43,11074756,12645,0,1676167507,13120.924274140001,35.92441035000229,53565.963722160006
2023-02-12,02:05:09.000,43,11074783,12645,0,1676167508,13120.910801519996,35.95260686999973,53565.93577368001
2023-02-12,02:05:10.000,43,11074763,12605,0,1676167509,13120.890592589996,35.93850861000101,53565.91481232001
2023-02-12,02:05:11.000,43,11074712,12965,0,1676167510,13120.957955689992,35.95260686999973,53565.9776964
2023-02-12,02:05:12.000,43,11074765,12765,0,1676167511,13120.937746759992,35.9878525200038,53566.061541840005
2023-02-12,02:05:13.000,43,11074789,12845,0,1676167512,13120.904065210001,36.016049040001235,53565.98468352001
2023-02-12,02:05:14.000,43,11074734,12965,0,1676167513,13120.883856280001,36.00195078000252,53565.95673504001
2023-02-12,02:05:15.000,43,11074724,12605,0,1676167514,13120.917537829991,36.04424555999867,53565.9776964
2023-02-12,02:05:16.000,43,11074749,12725,0,1676167515,13120.863647350001,36.03719642999931,53566.01961912
2023-02-12,02:05:17.000,43,11074707,12885,0,1676167516,13120.816493179991,36.072442080003384,53565.98468352001
2023-02-12,02:05:18.000,43,11074758,12765,0,1676167517,13120.776075319991,36.09358947000146,53565.91481232001
2023-02-12,02:05:19.000,43,11074727,12645,0,1676167518,13120.7626027,36.1217859899989,53565.88686384001
2023-02-12,02:05:20.000,43,11074706,13005,0,1676167519,13120.836702109991,36.10063860000082,53566.01961912
2023-02-12,02:05:21.000,43,11074740,12805,0,1676167520,13120.789547939996,36.12883511999826,53565.99167064
2023-02-12,02:05:22.000,43,11074713,12965,0,1676167521,13120.71544852999,36.13588425000489,53565.92878656
2023-02-12,02:05:23.000,43,11074745,12605,0,1676167522,13120.72218484,36.11473685999954,53565.9776964
2023-02-12,02:05:24.000,43,11074743,12965,0,1676167523,13120.68176698,36.13588425000489,53565.93577368001
2023-02-12,02:05:25.000,43,11074698,12725,0,1676167524,13120.65482173999,36.185228160000406,53565.92878656
2023-02-12,02:05:26.000,43,11074731,12565,0,1676167525,13120.587458639995,36.199326419999124,53565.87987672
2023-02-12,02:05:27.000,43,11074707,12885,0,1676167526,13120.627876499995,36.206375549998484,53565.86590248001
2023-02-12,02:05:28.000,43,11074698,12805,0,1676167527,13120.63461280999,36.17817903000105,53565.93577368001
2023-02-12,02:05:29.000,43,11074714,12605,0,1676167528,13120.61440387999,36.199326419999124,53565.92878656
2023-02-12,02:05:30.000,43,11074762,12645,0,1676167529,13120.60093126,36.22047381000448,53565.93577368001
2023-02-12,02:05:31.000,43,11074765,12565,0,1676167530,13120.57398601999,36.234572070003196,53565.93577368001
2023-02-12,02:05:32.000,43,11074739,12605,0,1676167531,13120.506622919995,36.248670330001914,53565.85891536
2023-02-12,02:05:33.000,43,11074705,12725,0,1676167532,13120.47294136999,36.248670330001914,53565.8030184
2023-02-12,02:05:34.000,43,11074714,12805,0,1676167533,13120.45946875,36.241621200002555,53565.83795400001
2023-02-12,02:05:35.000,43,11074730,12845,0,1676167534,13120.466205059995,36.22752294000384,53565.82397976
2023-02-12,02:05:36.000,43,11074764,12685,0,1676167535,13120.47294136999,36.22752294000384,53565.86590248001
2023-02-12,02:05:37.000,43,11074711,12965,0,1676167536,13120.43925982,36.248670330001914,53565.81000552
2023-02-12,02:05:38.000,43,11074753,12965,0,1676167537,13120.378633029999,36.25571946000127,53565.76109568
2023-02-12,02:05:39.000,43,11074725,12685,0,1676167538,13120.358424099999,36.26276859000063,53565.75410856
2023-02-12,02:05:40.000,43,11074725,12725,0,1676167539,13120.365160409994,36.248670330001914,53565.76808280001
2023-02-12,02:05:41.000,43,11074735,12605,0,1676167540,13120.291060999989,36.26981771999999,53565.82397976
2023-02-12,02:05:42.000,43,11074708,12645,0,1676167541,13120.264115759994,36.3332598900015,53565.70519872
2023-02-12,02:05:43.000,43,11074740,12605,0,1676167542,13120.264115759994,36.30506337000406,53565.75410856
2023-02-12,02:05:44.000,43,11074764,12765,0,1676167543,13120.270852069989,36.27686684999935,53565.81699264001
2023-02-12,02:05:45.000,43,11074708,12805,0,1676167544,13120.270852069989,36.31916163000278,53565.775069920004
2023-02-12,02:05:46.000,43,11074743,12965,0,1676167545,13120.223697899994,36.31916163000278,53565.76109568
2023-02-12,02:05:47.000,43,11074732,12805,0,1676167546,13120.115916939998,36.36145640999894,53565.74712144001
2023-02-12,02:05:48.000,43,11074715,12965,0,1676167547,13120.082235389993,36.375554669997655,53565.69821160001
2023-02-12,02:05:49.000,43,11074720,12685,0,1676167548,13120.082235389993,36.41080032000173,53565.74712144001
2023-02-12,02:05:50.000,43,11074723,12645,0,1676167549,13120.055290149998,36.38965293000365,53565.740134319996
2023-02-12,02:05:51.000,43,11074698,12845,0,1676167550,13120.001399669993,36.40375119000237,53565.69122448
2023-02-12,02:05:52.000,43,11074709,12605,0,1676167551,13120.014872289998,36.41080032000173,53565.677250240005
2023-02-12,02:05:53.000,43,11074751,12685,0,1676167552,13120.041817529993,36.375554669997655,53565.726160080005
2023-02-12,02:05:54.000,43,11074795,12445,0,1676167553,13119.934036569997,36.38965293000365,53565.68423736
2023-02-12,02:05:55.000,43,11074732,12765,0,1676167554,13119.913827639997,36.44604596999852,53565.62135328001
2023-02-12,02:05:56.000,43,11074741,12645,0,1676167555,13119.839728229992,36.40375119000237,53565.607379040004
2023-02-12,02:05:57.000,43,11074717,12765,0,1676167556,13119.812782989997,36.431947709999804,53565.54449496
2023-02-12,02:05:58.000,43,11074728,12605,0,1676167557,13119.806046680002,36.44604596999852,53565.607379040004
2023-02-12,02:05:59.000,43,11074747,12925,0,1676167558,13119.758892509992,36.460144230004516,53565.58641768
2023-02-12,02:06:00.000,43,11074723,12845,0,1676167559,13119.758892509992,36.45309509999788,53565.5934048
2023-02-12,02:06:01.000,43,11074759,12645,0,1676167560,13119.731947269996,36.460144230004516,53565.5934048
2023-02-12,02:06:02.000,43,11074736,12845,0,1676167561,13119.644375240001,36.474242490003235,53565.5235336
2023-02-12,02:06:03.000,43,11074727,12805,0,1676167562,13119.651111549996,36.460144230004516,53565.55148208001
2023-02-12,02:06:04.000,43,11074736,12965,0,1676167563,13119.617429999991,36.460144230004516,53565.488598
2023-02-12,02:06:05.000,43,11074756,12725,0,1676167564,13119.60395738,36.49538988000131,53565.51654648
2023-02-12,02:06:06.000,43,11074745,13045,0,1676167565,13119.53659427999,36.467193360003876,53565.50257224001
2023-02-12,02:06:07.000,43,11074717,12925,0,1676167566,13119.51638534999,36.50243901000067,53565.43270104001
2023-02-12,02:06:08.000,43,11074757,12885,0,1676167567,13119.577012139991,36.474242490003235,53565.51654648
2023-02-12,02:06:09.000,43,11074723,12605,0,1676167568,13119.590484759996,36.467193360003876,53565.488598
2023-02-12,02:06:10.000,43,11074733,12645,0,1676167569,13119.54333059,36.44604596999852,53565.43270104001
2023-02-12,02:06:11.000,43,11074721,12805,0,1676167570,13119.428813319995,36.43899683999916,53565.38379120001
2023-02-12,02:06:12.000,43,11074714,13045,0,1676167571,13119.43554962999,36.474242490003235,53565.41173968001
2023-02-12,02:06:13.000,43,11074689,12725,0,1676167572,13119.35471390999,36.45309509999788,53565.36981696
2023-02-12,02:06:14.000,43,11074695,12605,0,1676167573,13119.31429604999,36.481291620002594,53565.36981696
2023-02-12,02:06:15.000,43,11074712,13005,0,1676167574,13119.36145022,36.460144230004516,53565.41173968001
2023-02-12,02:06:16.000,43,11074727,12925,0,1676167575,13119.388395459995,36.474242490003235,53565.39776544
2023-02-12,02:06:17.000,43,11074768,12605,0,1676167576,13119.34124129,36.49538988000131,53565.39776544
2023-02-12,02:06:18.000,43,11074730,12605,0,1676167577,13119.287350809995,36.52358639999875,53565.28597152001
2023-02-12,02:06:19.000,43,11074719,12645,0,1676167578,13119.30082343,36.52358639999875,53565.292958640006
2023-02-12,02:06:20.000,43,11074700,12685,0,1676167579,13119.307559739995,36.52358639999875,53565.31392000001
2023-02-12,02:06:21.000,43,11074721,12605,0,1676167580,13119.2806145,36.53768466000474,53565.2789844
2023-02-12,02:06:22.000,43,11074721,12525,0,1676167581,13119.17956985,36.53063552999811,53565.2789844
2023-02-12,02:06:23.000,43,11074729,12685,0,1676167582,13119.19977878,36.53768466000474,53565.292958640006
2023-02-12,02:06:24.000,43,11074719,12845,0,1676167583,13119.246932949995,36.55883205000282,53565.3488556
2023-02-12,02:06:25.000,43,11074706,12685,0,1676167584,13119.26040557,36.58702857000026,53565.25103592
2023-02-12,02:06:26.000,43,11074731,12445,0,1676167585,13119.246932949995,36.56588118000218,53565.26501016001
2023-02-12,02:06:27.000,43,11074693,12605,0,1676167586,13119.166097229994,36.5447337900041,53565.21610032001
2023-02-12,02:06:28.000,43,11074764,12765,0,1676167587,13119.17956985,36.53063552999811,53565.18815184
2023-02-12,02:06:29.000,43,11074724,12725,0,1676167588,13119.13241567999,36.53063552999811,53565.23007456
2023-02-12,02:06:30.000,43,11074719,12965,0,1676167589,13119.11220674999,36.53063552999811,53565.20212608
2023-02-12,02:06:31.000,43,11074751,12685,0,1676167590,13119.058316269999,36.55883205000282,53565.16719048001
2023-02-12,02:06:32.000,43,11074715,12805,0,1676167591,13119.098734129999,36.55883205000282,53565.18116472
2023-02-12,02:06:33.000,43,11074751,12965,0,1676167592,13119.118943059999,36.56588118000218,53565.19513896001
2023-02-12,02:06:34.000,43,11074703,12805,0,1676167593,13119.098734129999,36.51653726999939,53565.15321624
2023-02-12,02:06:35.000,43,11074729,12765,0,1676167594,13119.085261509994,36.5447337900041,53565.18116472
2023-02-12,02:06:36.000,43,11074734,12605,0,1676167595,13119.058316269999,36.5799794400009,53565.139242
2023-02-12,02:06:37.000,43,11074727,12805,0,1676167596,13119.017898409998,36.52358639999875,53565.16020336
2023-02-12,02:06:38.000,43,11074741,12685,0,1676167597,13118.990953169989,36.53768466000474,53565.16719048001
2023-02-12,02:06:39.000,43,11074711,12885,0,1676167598,13119.011162099989,36.56588118000218,53565.16020336
2023-02-12,02:06:40.000,43,11074724,12445,0,1676167599,13119.004425789994,36.5447337900041,53565.18116472
2023-02-12,02:06:41.000,43,11074683,12565,0,1676167600,13119.004425789994,36.57293031000154,53565.15321624
2023-02-12,02:06:42.000,43,11074728,12765,0,1676167601,13118.930326379988,36.57293031000154,53565.104306400004
2023-02-12,02:06:43.000,43,11074752,12805,0,1676167602,13118.943798999993,36.55178292000346,53565.16719048001
2023-02-12,02:06:44.000,43,11074715,12805,0,1676167603,13118.930326379988,36.5447337900041,53565.139242
2023-02-12,02:06:45.000,43,11074717,12965,0,1676167604,13118.943798999993,36.53063552999811,53565.07635792001
2023-02-12,02:06:46.000,43,11074705,12605,0,1676167605,13118.849490660003,36.58702857000026,53565.04840944001
2023-02-12,02:06:47.000,43,11074723,12685,0,1676167606,13118.849490660003,36.594077699999616,53565.104306400004
2023-02-12,02:06:48.000,43,11074749,12645,0,1676167607,13118.883172209993,36.594077699999616,53565.09033216
2023-02-12,02:06:49.000,43,11074726,12725,0,1676167608,13118.849490660003,36.601126829998975,53565.09731928001
2023-02-12,02:06:50.000,43,11074775,12925,0,1676167609,13118.862963279993,36.5799794400009,53565.09731928001
2023-02-12,02:06:51.000,43,11074743,12725,0,1676167610,13118.829281730003,36.608175959998334,53565.104306400004
2023-02-12,02:06:52.000,43,11074701,12805,0,1676167611,13118.775391249997,36.58702857000026,53565.0344352
2023-02-12,02:06:53.000,43,11074738,12925,0,1676167612,13118.761918629993,36.5799794400009,53565.006486720005
2023-02-12,02:06:54.000,43,11074661,12805,0,1676167613,13118.788863870002,36.601126829998975,53565.04840944001
2023-02-12,02:06:55.000,43,11074719,12925,0,1676167614,13118.815809109998,36.608175959998334,53565.09731928001
2023-02-12,02:06:56.000,43,11074754,13125,0,1676167615,13118.768654940002,36.643421610002406,53565.055396560005
2023-02-12,02:06:57.000,43,11074745,12925,0,1676167616,13118.761918629993,36.67161812999984,53565.08334504
2023-02-12,02:06:58.000,43,11074767,12645,0,1676167617,13118.815809109998,36.643421610002406,53565.04142232
2023-02-12,02:06:59.000,43,11074758,12765,0,1676167618,13118.708028150002,36.66456900000048,53565.069370799996
2023-02-12,02:07:00.000,43,11074699,12685,0,1676167619,13118.755182319997,36.68571638999856,53565.0344352
2023-02-12,02:07:01.000,43,11074761,12605,0,1676167620,13118.714764459997,36.6786672599992,53565.104306400004
2023-02-12,02:07:02.000,43,11074752,13125,0,1676167621,13118.647401360002,36.6786672599992,53564.98552536
2023-02-12,02:07:03.000,43,11074706,12885,0,1676167622,13118.687819220002,36.6786672599992,53565.04142232
2023-02-12,02:07:04.000,43,11074728,12925,0,1676167623,13118.708028150002,36.72096204000263,53565.08334504
2023-02-12,02:07:05.000,43,11074695,12525,0,1676167624,13118.701291839992,36.71391291000327,53565.06238368
2023-02-12,02:07:06.000,43,11074729,12885,0,1676167625,13118.674346599997,36.75620768999943,53565.04142232
2023-02-12,02:07:07.000,43,11074705,12685,0,1676167626,13118.633928739997,36.74210943000071,53565.04142232
2023-02-12,02:07:08.000,43,11074710,12765,0,1676167627,13118.613719809997,36.73506030000135,53565.01347384
2023-02-12,02:07:09.000,43,11074777,12605,0,1676167628,13118.620456119992,36.770305949998146,53565.02744808001
2023-02-12,02:07:10.000,43,11074723,12845,0,1676167629,13118.600247189992,36.77735508000478,53565.02744808001
2023-02-12,02:07:11.000,43,11074750,12645,0,1676167630,13118.573301949997,36.79850247000286,53564.99251248
2023-02-12,02:07:12.000,43,11074712,12845,0,1676167631,13118.539620399992,36.79850247000286,53564.94360264
2023-02-12,02:07:13.000,43,11074681,12685,0,1676167632,13118.600247189992,36.80555160000222,53565.04840944001
2023-02-12,02:07:14.000,43,11074750,12885,0,1676167633,13118.532884089997,36.80555160000222,53565.02744808001
2023-02-12,02:07:15.000,43,11074737,12645,0,1676167634,13118.485729920001,36.81260073000158,53565.006486720005
2023-02-12,02:07:16.000,43,11074743,12805,0,1676167635,13118.438575749991,36.819649860000936,53564.964564
2023-02-12,02:07:17.000,43,11074746,12685,0,1676167636,13118.445312060001,36.86194464000437,53564.936615520004
2023-02-12,02:07:18.000,43,11074720,12685,0,1676167637,13118.472257299996,36.876042900003085,53565.055396560005
2023-02-12,02:07:19.000,43,11074777,12605,0,1676167638,13118.458784679991,36.876042900003085,53565.02744808001
2023-02-12,02:07:20.000,43,11074711,12685,0,1676167639,13118.418366819991,36.883092030002445,53565.0344352
2023-02-12,02:07:21.000,43,11074735,12805,0,1676167640,13118.4048942,36.91833767999924,53564.964564
2023-02-12,02:07:22.000,43,11074766,12765,0,1676167641,13118.377948959991,36.939485070004594,53564.964564
2023-02-12,02:07:23.000,43,11074697,12925,0,1676167642,13118.425103130001,36.939485070004594,53564.99949960001
2023-02-12,02:07:24.000,43,11074754,12805,0,1676167643,13118.391421579996,36.94653420000395,53565.02046096
2023-02-12,02:07:25.000,43,11074711,12725,0,1676167644,13118.38468527,36.91128854999988,53564.95058976001
2023-02-12,02:07:26.000,43,11074712,12685,0,1676167645,13118.29711323999,36.939485070004594,53564.92962840001
2023-02-12,02:07:27.000,43,11074747,12805,0,1676167646,13118.36447634,36.9253868099986,53564.957576880006
2023-02-12,02:07:28.000,43,11074738,12645,0,1676167647,13118.391421579996,36.95358333000331,53564.98552536
2023-02-12,02:07:29.000,43,11074738,12765,0,1676167648,13118.4048942,36.939485070004594,53564.99949960001
2023-02-12,02:07:30.000,43,11074738,12765,0,1676167649,13118.371212649996,36.95358333000331,53564.99251248
2023-02-12,02:07:31.000,43,11074709,12965,0,1676167650,13118.357740029991,36.939485070004594,53564.936615520004
2023-02-12,02:07:32.000,43,11074698,12645,0,1676167651,13118.330794789996,36.94653420000395,53564.936615520004
2023-02-12,02:07:33.000,43,11074720,12685,0,1676167652,13118.33753109999,36.94653420000395,53564.92962840001
2023-02-12,02:07:34.000,43,11074734,12685,0,1676167653,13118.34426741,36.96063246000267,53564.94360264
2023-02-12,02:07:35.000,43,11074720,12805,0,1676167654,13118.36447634,36.99587810999947,53564.94360264
2023-02-12,02:07:36.000,43,11074722,12605,0,1676167655,13118.351003719996,36.95358333000331,53564.94360264
2023-02-12,02:07:37.000,43,11074753,12685,0,1676167656,13118.357740029991,36.939485070004594,53564.95058976001
2023-02-12,02:07:38.000,43,11074702,12605,0,1676167657,13118.36447634,36.99587810999947,53564.964564
2023-02-12,02:07:39.000,43,11074727,12805,0,1676167658,13118.357740029991,37.02407463000418,53564.95058976001
2023-02-12,02:07:40.000,43,11074750,12845,0,1676167659,13118.33753109999,37.002927239998826,53564.936615520004
2023-02-12,02:07:41.000,43,11074731,12605,0,1676167660,13118.357740029991,36.939485070004594,53564.92962840001
2023-02-12,02:07:42.000,43,11074749,12645,0,1676167661,13118.32405848,36.95358333000331,53564.8946928
2023-02-12,02:07:43.000,43,11074716,12565,0,1676167662,13118.377948959991,36.99587810999947,53564.92962840001
2023-02-12,02:07:44.000,43,11074713,12965,0,1676167663,13118.431839439996,36.99587810999947,53564.98552536
2023-02-12,02:07:45.000,43,11074706,12725,0,1676167664,13118.445312060001,37.03112376000354,53564.94360264
2023-02-12,02:07:46.000,43,11074769,12925,0,1676167665,13118.445312060001,36.99587810999947,53564.94360264
2023-02-12,02:07:47.000,43,11074762,12565,0,1676167666,13118.4048942,37.052271150001616,53564.901679919996
2023-02-12,02:07:48.000,43,11074718,12565,0,1676167667,13118.452048369996,37.059320280000975,53564.887705680005
2023-02-12,02:07:49.000,43,11074766,13005,0,1676167668,13118.438575749991,37.066369410000334,53564.80386024
2023-02-12,02:07:50.000,43,11074706,12765,0,1676167669,13118.492466229996,37.059320280000975,53564.95058976001
2023-02-12,02:07:51.000,43,11074744,12965,0,1676167670,13118.519411469992,37.02407463000418,53564.95058976001
2023-02-12,02:07:52.000,43,11074716,13005,0,1676167671,13118.526147780001,37.07341853999969,53564.94360264
2023-02-12,02:07:53.000,43,11074773,12725,0,1676167672,13118.600247189992,37.059320280000975,53564.964564
2023-02-12,02:07:54.000,43,11074731,12765,0,1676167673,13118.606983500002,37.03112376000354,53564.90866704001
2023-02-12,02:07:55.000,43,11074752,12805,0,1676167674,13118.640665049992,37.066369410000334,53564.8946928
2023-02-12,02:07:56.000,43,11074710,12845,0,1676167675,13118.606983500002,37.07341853999969,53564.85975720001
2023-02-12,02:07:57.000,43,11074747,12605,0,1676167676,13118.647401360002,37.0381728900029,53564.83180872001
2023-02-12,02:07:58.000,43,11074778,12645,0,1676167677,13118.667610290002,37.066369410000334,53564.901679919996
2023-02-12,02:07:59.000,43,11074727,12965,0,1676167678,13118.741709699992,37.052271150001616,53564.92962840001
2023-02-12,02:08:00.000,43,11074746,12725,0,1676167679,13118.809072800002,37.0381728900029,53565.006486720005
2023-02-12,02:08:01.000,43,11074779,12605,0,1676167680,13118.836018039998,37.052271150001616,53564.98552536
2023-02-12,02:08:02.000,43,11074741,12685,0,1676167681,13118.788863870002,37.066369410000334,53564.8946928
2023-02-12,02:08:03.000,43,11074754,12685,0,1676167682,13118.883172209993,37.059320280000975,53564.97155112
2023-02-12,02:08:04.000,43,11074710,12725,0,1676167683,13118.943798999993,37.04522202000226,53564.98552536
2023-02-12,02:08:05.000,43,11074738,12725,0,1676167684,13118.970744239989,37.08046766999905,53564.95058976001
2023-02-12,02:08:06.000,43,11074758,12765,0,1676167685,13118.957271619998,37.03112376000354,53564.901679919996
2023-02-12,02:08:07.000,43,11074727,12605,0,1676167686,13118.984216859993,37.04522202000226,53564.936615520004
2023-02-12,02:08:08.000,43,11074744,12685,0,1676167687,13119.098734129999,37.009976369998185,53564.98552536
2023-02-12,02:08:09.000,43,11074703,12725,0,1676167688,13119.139151989999,37.03112376000354,53564.99949960001
2023-02-12,02:08:10.000,43,11074730,12845,0,1676167689,13119.19304246999,37.02407463000418,53565.006486720005
2023-02-12,02:08:11.000,43,11074733,12645,0,1676167690,13119.19977878,37.07341853999969,53564.97853824001
2023-02-12,02:08:12.000,43,11074753,12725,0,1676167691,13119.21325139999,37.0381728900029,53564.99251248
2023-02-12,02:08:13.000,43,11074757,12645,0,1676167692,13119.24019664,37.03112376000354,53564.957576880006
2023-02-12,02:08:14.000,43,11074726,13045,0,1676167693,13119.327768669995,37.0381728900029,53565.06238368
2023-02-12,02:08:15.000,43,11074727,12765,0,1676167694,13119.36145022,37.04522202000226,53565.069370799996
2023-02-12,02:08:16.000,43,11074691,12525,0,1676167695,13119.42207701,37.002927239998826,53565.07635792001
2023-02-12,02:08:17.000,43,11074743,12885,0,1676167696,13119.46249487,37.002927239998826,53565.06238368
2023-02-12,02:08:18.000,43,11074764,12845,0,1676167697,13119.54333059,36.97473072000139,53565.13225488
2023-02-12,02:08:19.000,43,11074773,12685,0,1676167698,13119.577012139991,36.98882898000011,53565.06238368
2023-02-12,02:08:20.000,43,11074757,12805,0,1676167699,13119.617429999991,37.02407463000418,53565.139242
2023-02-12,02:08:21.000,43,11074725,12765,0,1676167700,13119.644375240001,36.99587810999947,53565.139242
2023-02-12,02:08:22.000,43,11074747,12645,0,1676167701,13119.657847859991,36.97473072000139,53565.125267760006
2023-02-12,02:08:23.000,43,11074775,12805,0,1676167702,13119.711738339996,36.99587810999947,53565.13225488
2023-02-12,02:08:24.000,43,11074730,12725,0,1676167703,13119.765628820001,36.97473072000139,53565.18116472
2023-02-12,02:08:25.000,43,11074718,12765,0,1676167704,13119.832991919997,36.939485070004594,53565.19513896001
2023-02-12,02:08:26.000,43,11074720,12685,0,1676167705,13119.853200849997,36.939485070004594,53565.174177600005
2023-02-12,02:08:27.000,43,11074742,13005,0,1676167706,13119.927300260002,36.98177985000075,53565.20212608
2023-02-12,02:08:28.000,43,11074722,12885,0,1676167707,13119.974454429997,36.98177985000075,53565.16719048001
2023-02-12,02:08:29.000,43,11074748,12765,0,1676167708,13119.974454429997,37.002927239998826,53565.223087440005
2023-02-12,02:08:30.000,43,11074723,12885,0,1676167709,13120.075499079998,36.95358333000331,53565.237061679996
2023-02-12,02:08:31.000,43,11074687,13045,0,1676167710,13120.115916939998,36.98882898000011,53565.23007456
2023-02-12,02:08:32.000,43,11074771,12805,0,1676167711,13120.122653249993,36.98882898000011,53565.223087440005
2023-02-12,02:08:33.000,43,11074728,12685,0,1676167712,13120.196752659998,36.98882898000011,53565.32090712
2023-02-12,02:08:34.000,43,11074750,12805,0,1676167713,13120.243906829994,36.939485070004594,53565.30693288
2023-02-12,02:08:35.000,43,11074779,13045,0,1676167714,13120.270852069989,36.9253868099986,53565.292958640006
2023-02-12,02:08:36.000,43,11074715,12445,0,1676167715,13120.311269929989,36.95358333000331,53565.30693288
2023-02-12,02:08:37.000,43,11074716,12765,0,1676167716,13120.338215169999,36.94653420000395,53565.2789844
2023-02-12,02:08:38.000,43,11074764,12805,0,1676167717,13120.45273243999,36.94653420000395,53565.31392000001
2023-02-12,02:08:39.000,43,11074752,12845,0,1676167718,13120.47294136999,36.95358333000331,53565.37680408
2023-02-12,02:08:40.000,43,11074719,12685,0,1676167719,13120.53356815999,36.96063246000267,53565.42571392
2023-02-12,02:08:41.000,43,11074731,12605,0,1676167720,13120.5605134,36.97473072000139,53565.4187268
2023-02-12,02:08:42.000,43,11074735,12645,0,1676167721,13120.54030447,36.95358333000331,53565.36282984001
2023-02-12,02:08:43.000,43,11074757,12805,0,1676167722,13120.61440387999,36.939485070004594,53565.390778320005
2023-02-12,02:08:44.000,43,11074716,12685,0,1676167723,13120.688503289995,36.96063246000267,53565.43270104001
2023-02-12,02:08:45.000,43,11074750,12965,0,1676167724,13120.71544852999,36.96063246000267,53565.47462376
2023-02-12,02:08:46.000,43,11074727,12765,0,1676167725,13120.71544852999,36.95358333000331,53565.36981696
2023-02-12,02:08:47.000,43,11074689,12525,0,1676167726,13120.728921149996,36.96063246000267,53565.38379120001
2023-02-12,02:08:48.000,43,11074694,12725,0,1676167727,13120.877119969991,36.939485070004594,53565.46763664
2023-02-12,02:08:49.000,43,11074693,12725,0,1676167728,13120.877119969991,36.9253868099986,53565.53052072001
2023-02-12,02:08:50.000,43,11074776,12685,0,1676167729,13120.883856280001,36.9253868099986,53565.51654648
2023-02-12,02:08:51.000,43,11074732,12885,0,1676167730,13120.883856280001,36.91833767999924,53565.49558512
2023-02-12,02:08:52.000,43,11074703,12725,0,1676167731,13120.870383659996,36.91833767999924,53565.45366240001
2023-02-12,02:08:53.000,43,11074737,12605,0,1676167732,13120.904065210001,36.939485070004594,53565.4187268
2023-02-12,02:08:54.000,43,11074759,12605,0,1676167733,13121.011846169997,36.90423942000052,53565.51654648
2023-02-12,02:08:55.000,43,11074720,12645,0,1676167734,13121.011846169997,36.89719029000116,53565.56545632
2023-02-12,02:08:56.000,43,11074736,12565,0,1676167735,13121.045527720002,36.90423942000052,53565.54449496
2023-02-12,02:08:57.000,43,11074725,12805,0,1676167736,13121.079209269992,36.9253868099986,53565.49558512
2023-02-12,02:08:58.000,43,11074750,12965,0,1676167737,13121.112890819997,36.90423942000052,53565.55148208001
2023-02-12,02:08:59.000,43,11074741,12565,0,1676167738,13121.139836059992,36.94653420000395,53565.55148208001
2023-02-12,02:09:00.000,43,11074701,12805,0,1676167739,13121.126363440002,36.90423942000052,53565.558469200005
2023-02-12,02:09:01.000,43,11074793,12965,0,1676167740,13121.139836059992,36.91128854999988,53565.56545632
2023-02-12,02:09:02.000,43,11074738,12805,0,1676167741,13121.106154510002,36.94653420000395,53565.53750784
2023-02-12,02:09:03.000,43,11074756,12645,0,1676167742,13121.126363440002,36.93243593999796,53565.53052072001
2023-02-12,02:09:04.000,43,11074716,12805,0,1676167743,13121.213935469998,36.91128854999988,53565.61436616
2023-02-12,02:09:05.000,43,11074755,12765,0,1676167744,13121.220671779993,36.91128854999988,53565.68423736
2023-02-12,02:09:06.000,43,11074741,12525,0,1676167745,13121.301507499993,36.91833767999924,53565.63532752
2023-02-12,02:09:07.000,43,11074744,12885,0,1676167746,13121.261089639993,36.93243593999796,53565.572443439996
2023-02-12,02:09:08.000,43,11074743,12645,0,1676167747,13121.321716429993,36.876042900003085,53565.60039192001
2023-02-12,02:09:09.000,43,11074747,12725,0,1676167748,13121.301507499993,36.90423942000052,53565.63532752
2023-02-12,02:09:10.000,43,11074728,12885,0,1676167749,13121.288034879988,36.939485070004594,53565.64930176001
2023-02-12,02:09:11.000,43,11074751,13005,0,1676167750,13121.294771189998,36.939485070004594,53565.64930176001
2023-02-12,02:09:12.000,43,11074721,12845,0,1676167751,13121.328452739988,36.90423942000052,53565.60039192001
2023-02-12,02:09:13.000,43,11074777,12685,0,1676167752,13121.389079529989,36.868993770003726,53565.69122448
2023-02-12,02:09:14.000,43,11074741,12645,0,1676167753,13121.395815839998,36.876042900003085,53565.69821160001
2023-02-12,02:09:15.000,43,11074733,12765,0,1676167754,13121.422761079994,36.890141160001804,53565.64231464
2023-02-12,02:09:16.000,43,11074734,12685,0,1676167755,13121.409288459989,36.883092030002445,53565.61436616
2023-02-12,02:09:17.000,43,11074716,12805,0,1676167756,13121.362134289993,36.883092030002445,53565.62135328001
2023-02-12,02:09:18.000,43,11074717,12885,0,1676167757,13121.442970009994,36.868993770003726,53565.69122448
2023-02-12,02:09:19.000,43,11074702,12645,0,1676167758,13121.483387869994,36.883092030002445,53565.71917296001
2023-02-12,02:09:20.000,43,11074735,12725,0,1676167759,13121.442970009994,36.85489550999773,53565.69821160001
2023-02-12,02:09:21.000,43,11074746,12885,0,1676167760,13121.476651559999,36.85489550999773,53565.69821160001
2023-02-12,02:09:22.000,43,11074723,12765,0,1676167761,13121.476651559999,36.86194464000437,53565.677250240005
2023-02-12,02:09:23.000,43,11074776,12765,0,1676167762,13121.476651559999,36.86194464000437,53565.68423736
2023-02-12,02:09:24.000,43,11074759,12685,0,1676167763,13121.476651559999,36.883092030002445,53565.71917296001
2023-02-12,02:09:25.000,43,11074759,12685,0,1676167764,13121.503596799994,36.890141160001804,53565.677250240005
2023-02-12,02:09:26.000,43,11074666,12645,0,1676167765,13121.463178939994,36.91128854999988,53565.61436616
2023-02-12,02:09:27.000,43,11074708,12805,0,1676167766,13121.476651559999,36.85489550999773,53565.628340400006
2023-02-12,02:09:28.000,43,11074753,12965,0,1676167767,13121.55075096999,36.833748119999655,53565.69821160001
2023-02-12,02:09:29.000,43,11074749,12685,0,1676167768,13121.564223589994,36.826698990000295,53565.726160080005
2023-02-12,02:09:30.000,43,11074777,12525,0,1676167769,13121.564223589994,36.79850247000286,53565.70519872
2023-02-12,02:09:31.000,43,11074730,12965,0,1676167770,13121.517069419999,36.833748119999655,53565.71218584
2023-02-12,02:09:32.000,43,11074746,12605,0,1676167771,13121.523805729994,36.7914533400035,53565.64231464
2023-02-12,02:09:33.000,43,11074691,12845,0,1676167772,13121.463178939994,36.85489550999773,53565.628340400006
2023-02-12,02:09:34.000,43,11074776,12605,0,1676167773,13121.476651559999,36.84784637999837,53565.67026312001
2023-02-12,02:09:35.000,43,11074716,12805,0,1676167774,13121.510333109989,36.833748119999655,53565.69821160001
2023-02-12,02:09:36.000,43,11074734,13005,0,1676167775,13121.496860489999,36.826698990000295,53565.628340400006
2023-02-12,02:09:37.000,43,11074738,12645,0,1676167776,13121.490124179989,36.86194464000437,53565.62135328001
2023-02-12,02:09:38.000,43,11074754,12885,0,1676167777,13121.55075096999,36.826698990000295,53565.68423736
2023-02-12,02:09:39.000,43,11074745,12605,0,1676167778,13121.530542039989,36.80555160000222,53565.628340400006
2023-02-12,02:09:40.000,43,11074731,12645,0,1676167779,13121.557487279999,36.7914533400035,53565.65628888
2023-02-12,02:09:41.000,43,11074737,12965,0,1676167780,13121.57095989999,36.80555160000222,53565.64930176001
2023-02-12,02:09:42.000,43,11074748,12605,0,1676167781,13121.544014659994,36.84784637999837,53565.572443439996
2023-02-12,02:09:43.000,43,11074729,12765,0,1676167782,13121.57095989999,36.80555160000222,53565.628340400006
2023-02-12,02:09:44.000,43,11074707,12765,0,1676167783,13121.638323,36.81260073000158,53565.64930176001
2023-02-12,02:09:45.000,43,11074761,12605,0,1676167784,13121.63158668999,36.78440421000414,53565.69122448
2023-02-12,02:09:46.000,43,11074755,12845,0,1676167785,13121.624850379994,36.80555160000222,53565.71218584
2023-02-12,02:09:47.000,43,11074762,12925,0,1676167786,13121.584432519994,36.826698990000295,53565.64231464
2023-02-12,02:09:48.000,43,11074736,12805,0,1676167787,13121.57095989999,36.7914533400035,53565.61436616
2023-02-12,02:09:49.000,43,11074687,12725,0,1676167788,13121.65179561999,36.78440421000414,53565.65628888
2023-02-12,02:09:50.000,43,11074731,12605,0,1676167789,13121.63158668999,36.81260073000158,53565.63532752
2023-02-12,02:09:51.000,43,11074740,12965,0,1676167790,13121.61811407,36.7914533400035,53565.663276
2023-02-12,02:09:52.000,43,11074727,12605,0,1676167791,13121.63158668999,36.78440421000414,53565.628340400006
2023-02-12,02:09:53.000,43,11074742,12845,0,1676167792,13121.69894979,36.73506030000135,53565.677250240005
2023-02-12,02:09:54.000,43,11074747,12725,0,1676167793,13121.71242240999,36.75620768999943,53565.64231464
2023-02-12,02:09:55.000,43,11074705,12885,0,1676167794,13121.665268239994,36.75620768999943,53565.67026312001
2023-02-12,02:09:56.000,43,11074729,12645,0,1676167795,13121.65179561999,36.71391291000327,53565.58641768
2023-02-12,02:09:57.000,43,11074737,12645,0,1676167796,13121.65853193,36.72801117000199,53565.607379040004
2023-02-12,02:09:58.000,43,11074690,12765,0,1676167797,13121.71915872,36.73506030000135,53565.64231464
2023-02-12,02:09:59.000,43,11074700,12765,0,1676167798,13121.75284026999,36.699814650004555,53565.71917296001
2023-02-12,02:10:00.000,43,11074757,12565,0,1676167799,13121.77978551,36.699814650004555,53565.71917296001
2023-02-12,02:10:01.000,43,11074726,12725,0,1676167800,13121.766312889995,36.71391291000327,53565.69821160001
2023-02-12,02:10:02.000,43,11074775,12725,0,1676167801,13121.786521819995,36.706863780003914,53565.65628888
2023-02-12,02:10:03.000,43,11074761,12725,0,1676167802,13121.71915872,36.69276551999792,53565.607379040004
2023-02-12,02:10:04.000,43,11074725,12885,0,1676167803,13121.75957658,36.71391291000327,53565.64231464
2023-02-12,02:10:05.000,43,11074713,12845,0,1676167804,13121.75957658,36.72096204000263,53565.65628888
2023-02-12,02:10:06.000,43,11074739,12765,0,1676167805,13121.79325812999,36.69276551999792,53565.69122448
2023-02-12,02:10:07.000,43,11074734,12885,0,1676167806,13121.77978551,36.69276551999792,53565.663276
2023-02-12,02:10:08.000,43,11074779,12605,0,1676167807,13121.725895029995,36.68571638999856,53565.64231464
2023-02-12,02:10:09.000,43,11074755,12725,0,1676167808,13121.786521819995,36.69276551999792,53565.71917296001
2023-02-12,02:10:10.000,43,11074762,12685,0,1676167809,13121.79325812999,36.69276551999792,53565.69122448
2023-02-12,02:10:11.000,43,11074712,12765,0,1676167810,13121.77304919999,36.69276551999792,53565.663276
2023-02-12,02:10:12.000,43,11074705,12605,0,1676167811,13121.75957658,36.706863780003914,53565.67026312001
2023-02-12,02:10:13.000,43,11074714,12725,0,1676167812,13121.725895029995,36.72096204000263,53565.67026312001
2023-02-12,02:10:14.000,43,11074735,12725,0,1676167813,13121.746103959995,36.68571638999856,53565.68423736
2023-02-12,02:10:15.000,43,11074748,12885,0,1676167814,13121.766312889995,36.71391291000327,53565.71218584
2023-02-12,02:10:16.000,43,11074721,12765,0,1676167815,13121.75957658,36.699814650004555,53565.71218584
2023-02-12,02:10:17.000,43,11074747,12485,0,1676167816,13121.73263133999,36.6786672599992,53565.68423736
2023-02-12,02:10:18.000,43,11074703,12965,0,1676167817,13121.77304919999,36.6786672599992,53565.69821160001
2023-02-12,02:10:19.000,43,11074726,12605,0,1676167818,13121.75284026999,36.71391291000327,53565.740134319996
2023-02-12,02:10:20.000,43,11074740,12885,0,1676167819,13121.73263133999,36.71391291000327,53565.726160080005
2023-02-12,02:10:21.000,43,11074729,12805,0,1676167820,13121.67874086,36.66456900000048,53565.740134319996
2023-02-12,02:10:22.000,43,11074735,12925,0,1676167821,13121.69894979,36.68571638999856,53565.67026312001
2023-02-12,02:10:23.000,43,11074695,12685,0,1676167822,13121.67874086,36.69276551999792,53565.65628888
2023-02-12,02:10:24.000,43,11074709,12725,0,1676167823,13121.746103959995,36.67161812999984,53565.71917296001
2023-02-12,02:10:25.000,43,11074751,12605,0,1676167824,13121.71915872,36.657519870001124,53565.67026312001
2023-02-12,02:10:26.000,43,11074741,12725,0,1676167825,13121.71915872,36.68571638999856,53565.663276
2023-02-12,02:10:27.000,43,11074734,12845,0,1676167826,13121.61137775999,36.66456900000048,53565.58641768
2023-02-12,02:10:28.000,43,11074672,12525,0,1676167827,13121.665268239994,36.63637248000305,53565.65628888
2023-02-12,02:10:29.000,43,11074714,12565,0,1676167828,13121.65179561999,36.643421610002406,53565.64930176001
2023-02-12,02:10:30.000,43,11074746,12605,0,1676167829,13121.67200454999,36.63637248000305,53565.67026312001
2023-02-12,02:10:31.000,43,11074694,12925,0,1676167830,13121.65853193,36.657519870001124,53565.65628888
2023-02-12,02:10:32.000,43,11074778,12565,0,1676167831,13121.67200454999,36.657519870001124,53565.677250240005
2023-02-12,02:10:33.000,43,11074746,12725,0,1676167832,13121.67874086,36.62932335000369,53565.69122448
2023-02-12,02:10:34.000,43,11074757,12965,0,1676167833,13121.665268239994,36.62932335000369,53565.663276
2023-02-12,02:10:35.000,43,11074697,12605,0,1676167834,13121.638323,36.657519870001124,53565.69122448
2023-02-12,02:10:36.000,43,11074759,12805,0,1676167835,13121.59116882999,36.66456900000048,53565.607379040004
2023-02-12,02:10:37.000,43,11074744,12725,0,1676167836,13121.57095989999,36.608175959998334,53565.572443439996
2023-02-12,02:10:38.000,43,11074704,12725,0,1676167837,13121.61137775999,36.66456900000048,53565.62135328001
2023-02-12,02:10:39.000,43,11074742,12525,0,1676167838,13121.624850379994,36.699814650004555,53565.65628888
2023-02-12,02:10:40.000,43,11074742,12885,0,1676167839,13121.65179561999,36.67161812999984,53565.69821160001
2023-02-12,02:10:41.000,43,11074697,12845,0,1676167840,13121.61137775999,36.71391291000327,53565.68423736
2023-02-12,02:10:42.000,43,11074750,12725,0,1676167841,13121.564223589994,36.6786672599992,53565.64930176001
2023-02-12,02:10:43.000,43,11074734,12645,0,1676167842,13121.57095989999,36.699814650004555,53565.63532752
2023-02-12,02:10:44.000,43,11074766,12685,0,1676167843,13121.638323,36.71391291000327,53565.71917296001
2023-02-12,02:10:45.000,43,11074679,12725,0,1676167844,13121.597905139999,36.699814650004555,53565.70519872
2023-02-12,02:10:46.000,43,11074757,12965,0,1676167845,13121.544014659994,36.71391291000327,53565.62135328001
2023-02-12,02:10:47.000,43,11074726,12685,0,1676167846,13121.55075096999,36.69276551999792,53565.677250240005
2023-02-12,02:10:48.000,43,11074745,12765,0,1676167847,13121.61137775999,36.706863780003914,53565.65628888
2023-02-12,02:10:49.000,43,11074725,12645,0,1676167848,13121.564223589994,36.706863780003914,53565.67026312001
2023-02-12,02:10:50.000,43,11074765,12885,0,1676167849,13121.57095989999,36.6786672599992,53565.65628888
2023-02-12,02:10:51.000,43,11074699,13005,0,1676167850,13121.577696209999,36.699814650004555,53565.67026312001
2023-02-12,02:10:52.000,43,11074753,12765,0,1676167851,13121.544014659994,36.706863780003914,53565.53052072001
2023-02-12,02:10:53.000,43,11074728,12805,0,1676167852,13121.564223589994,36.69276551999792,53565.607379040004
2023-02-12,02:10:54.000,43,11074725,12645,0,1676167853,13121.597905139999,36.6786672599992,53565.64231464
2023-02-12,02:10:55.000,43,11074721,12725,0,1676167854,13121.645059309994,36.69276551999792,53565.64231464
2023-02-12,02:10:56.000,43,11074674,12885,0,1676167855,13121.61137775999,36.699814650004555,53565.64930176001
2023-02-12,02:10:57.000,43,11074707,12725,0,1676167856,13121.57095989999,36.71391291000327,53565.65628888
2023-02-12,02:10:58.000,43,11074678,12805,0,1676167857,13121.61811407,36.72096204000263,53565.68423736
2023-02-12,02:10:59.000,43,11074737,12645,0,1676167858,13121.584432519994,36.71391291000327,53565.61436616
2023-02-12,02:11:00.000,43,11074711,13005,0,1676167859,13121.63158668999,36.68571638999856,53565.65628888
2023-02-12,02:11:01.000,43,11074735,12725,0,1676167860,13121.57095989999,36.71391291000327,53565.607379040004
2023-02-12,02:11:02.000,43,11074718,12605,0,1676167861,13121.544014659994,36.66456900000048,53565.58641768
2023-02-12,02:11:03.000,43,11074700,12765,0,1676167862,13121.544014659994,36.68571638999856,53565.64930176001
2023-02-12,02:11:04.000,43,11074732,12765,0,1676167863,13121.63158668999,36.63637248000305,53565.64930176001
2023-02-12,02:11:05.000,43,11074697,12765,0,1676167864,13121.557487279999,36.62932335000369,53565.61436616
2023-02-12,02:11:06.000,43,11074739,12725,0,1676167865,13121.577696209999,36.63637248000305,53565.61436616
2023-02-12,02:11:07.000,43,11074723,12645,0,1676167866,13121.496860489999,36.643421610002406,53565.58641768
2023-02-12,02:11:08.000,43,11074692,12965,0,1676167867,13121.537278349999,36.643421610002406,53565.61436616
2023-02-12,02:11:09.000,43,11074724,12805,0,1676167868,13121.557487279999,36.657519870001124,53565.5934048
2023-02-12,02:11:10.000,43,11074730,12765,0,1676167869,13121.55075096999,36.6786672599992,53565.64930176001
2023-02-12,02:11:11.000,43,11074728,12725,0,1676167870,13121.510333109989,36.643421610002406,53565.57943056001
2023-02-12,02:11:12.000,43,11074749,12765,0,1676167871,13121.503596799994,36.63637248000305,53565.58641768
2023-02-12,02:11:13.000,43,11074689,12645,0,1676167872,13121.577696209999,36.63637248000305,53565.64231464
2023-02-12,02:11:14.000,43,11074744,12565,0,1676167873,13121.57095989999,36.6786672599992,53565.628340400006
2023-02-12,02:11:15.000,43,11074715,12885,0,1676167874,13121.503596799994,36.68571638999856,53565.62135328001
2023-02-12,02:11:16.000,43,11074706,12925,0,1676167875,13121.469915249989,36.643421610002406,53565.56545632
2023-02-12,02:11:17.000,43,11074737,13005,0,1676167876,13121.490124179989,36.66456900000048,53565.53750784
2023-02-12,02:11:18.000,43,11074747,12765,0,1676167877,13121.517069419999,36.66456900000048,53565.628340400006
2023-02-12,02:11:19.000,43,11074716,12925,0,1676167878,13121.544014659994,36.62227422000433,53565.63532752
2023-02-12,02:11:20.000,43,11074716,12565,0,1676167879,13121.537278349999,36.650470740001765,53565.62135328001
2023-02-12,02:11:21.000,43,11074760,12685,0,1676167880,13121.537278349999,36.62227422000433,53565.64930176001
2023-02-12,02:11:22.000,43,11074757,12645,0,1676167881,13121.469915249989,36.62932335000369,53565.55148208001
2023-02-12,02:11:23.000,43,11074732,12605,0,1676167882,13121.523805729994,36.63637248000305,53565.60039192001
2023-02-12,02:11:24.000,43,11074734,12605,0,1676167883,13121.517069419999,36.62932335000369,53565.61436616
2023-02-12,02:11:25.000,43,11074746,12605,0,1676167884,13121.483387869994,36.643421610002406,53565.58641768
2023-02-12,02:11:26.000,43,11074712,12445,0,1676167885,13121.436233699998,36.643421610002406,53565.55148208001
2023-02-12,02:11:27.000,43,11074752,12765,0,1676167886,13121.442970009994,36.643421610002406,53565.5235336
2023-02-12,02:11:28.000,43,11074709,12525,0,1676167887,13121.442970009994,36.62932335000369,53565.5235336
2023-02-12,02:11:29.000,43,11074718,12805,0,1676167888,13121.429497389989,36.608175959998334,53565.55148208001
2023-02-12,02:11:30.000,43,11074760,12605,0,1676167889,13121.469915249989,36.63637248000305,53565.5934048
2023-02-12,02:11:31.000,43,11074753,12605,0,1676167890,13121.463178939994,36.58702857000026,53565.55148208001
2023-02-12,02:11:32.000,43,11074759,12645,0,1676167891,13121.429497389989,36.62932335000369,53565.509559360005
2023-02-12,02:11:33.000,43,11074711,12805,0,1676167892,13121.456442629998,36.61522508999769,53565.60039192001
2023-02-12,02:11:34.000,43,11074732,12965,0,1676167893,13121.476651559999,36.62932335000369,53565.5934048
2023-02-12,02:11:35.000,43,11074710,12445,0,1676167894,13121.429497389989,36.61522508999769,53565.55148208001
2023-02-12,02:11:36.000,43,11074711,12845,0,1676167895,13121.422761079994,36.601126829998975,53565.60039192001
2023-02-12,02:11:37.000,43,11074730,12605,0,1676167896,13121.402552149993,36.601126829998975,53565.572443439996
2023-02-12,02:11:38.000,43,11074694,12445,0,1676167897,13121.436233699998,36.594077699999616,53565.607379040004
2023-02-12,02:11:39.000,43,11074740,12845,0,1676167898,13121.456442629998,36.5447337900041,53565.53052072001
2023-02-12,02:11:40.000,43,11074714,12685,0,1676167899,13121.503596799994,36.55883205000282,53565.62135328001
2023-02-12,02:11:41.000,43,11074736,12805,0,1676167900,13121.476651559999,36.56588118000218,53565.58641768
2023-02-12,02:11:42.000,43,11074758,12645,0,1676167901,13121.368870599988,36.61522508999769,53565.439688160004
2023-02-12,02:11:43.000,43,11074701,12685,0,1676167902,13121.409288459989,36.61522508999769,53565.47462376
2023-02-12,02:11:44.000,43,11074747,12805,0,1676167903,13121.449706319989,36.56588118000218,53565.58641768
2023-02-12,02:11:45.000,43,11074727,12765,0,1676167904,13121.456442629998,36.5799794400009,53565.61436616
2023-02-12,02:11:46.000,43,11074721,12645,0,1676167905,13121.436233699998,36.5447337900041,53565.60039192001
2023-02-12,02:11:47.000,43,11074748,12685,0,1676167906,13121.382343219993,36.55883205000282,53565.55148208001
2023-02-12,02:11:48.000,43,11074733,12765,0,1676167907,13121.395815839998,36.5799794400009,53565.62135328001
2023-02-12,02:11:49.000,43,11074743,12685,0,1676167908,13121.449706319989,36.62227422000433,53565.5934048
2023-02-12,02:11:50.000,43,11074702,12765,0,1676167909,13121.402552149993,36.62227422000433,53565.56545632
2023-02-12,02:11:51.000,43,11074733,12645,0,1676167910,13121.409288459989,36.594077699999616,53565.60039192001
2023-02-12,02:11:52.000,43,11074730,12445,0,1676167911,13121.429497389989,36.608175959998334,53565.5934048
2023-02-12,02:11:53.000,43,11074751,12845,0,1676167912,13121.422761079994,36.58702857000026,53565.62135328001
2023-02-12,02:11:54.000,43,11074760,12925,0,1676167913,13121.429497389989,36.58702857000026,53565.64231464
2023-02-12,02:11:55.000,43,11074714,12765,0,1676167914,13121.409288459989,36.594077699999616,53565.63532752
2023-02-12,02:11:56.000,43,11074740,12845,0,1676167915,13121.314980119998,36.608175959998334,53565.60039192001
2023-02-12,02:11:57.000,43,11074728,12605,0,1676167916,13121.355397979998,36.594077699999616,53565.53750784
2023-02-12,02:11:58.000,43,11074741,12645,0,1676167917,13121.261089639993,36.63637248000305,53565.46763664
2023-02-12,02:11:59.000,43,11074778,12725,0,1676167918,13121.395815839998,36.57293031000154,53565.61436616
2023-02-12,02:12:00.000,43,11074706,12605,0,1676167919,13121.308243809988,36.5799794400009,53565.58641768
2023-02-12,02:12:01.000,43,11074702,12365,0,1676167920,13121.402552149993,36.594077699999616,53565.628340400006
2023-02-12,02:12:02.000,43,11074767,12845,0,1676167921,13121.389079529989,36.55883205000282,53565.628340400006
2023-02-12,02:12:03.000,43,11074746,12805,0,1676167922,13121.368870599988,36.601126829998975,53565.58641768
2023-02-12,02:12:04.000,43,11074730,12805,0,1676167923,13121.314980119998,36.61522508999769,53565.53750784
2023-02-12,02:12:05.000,43,11074739,12325,0,1676167924,13121.314980119998,36.608175959998334,53565.58641768
2023-02-12,02:12:06.000,43,11074712,12565,0,1676167925,13121.328452739988,36.56588118000218,53565.61436616
2023-02-12,02:12:07.000,43,11074723,12725,0,1676167926,13121.355397979998,36.62227422000433,53565.65628888
2023-02-12,02:12:08.000,43,11074736,12845,0,1676167927,13121.328452739988,36.608175959998334,53565.628340400006
2023-02-12,02:12:09.000,43,11074738,12925,0,1676167928,13121.355397979998,36.62227422000433,53565.572443439996
2023-02-12,02:12:10.000,43,11074791,12725,0,1676167929,13121.375606909998,36.5799794400009,53565.677250240005
2023-02-12,02:12:11.000,43,11074722,12765,0,1676167930,13121.348661669988,36.608175959998334,53565.628340400006
2023-02-12,02:12:12.000,43,11074759,12485,0,1676167931,13121.301507499993,36.63637248000305,53565.58641768
2023-02-12,02:12:13.000,43,11074745,12765,0,1676167932,13121.321716429993,36.643421610002406,53565.63532752
2023-02-12,02:12:14.000,43,11074716,12645,0,1676167933,13121.328452739988,36.62932335000369,53565.628340400006
2023-02-12,02:12:15.000,43,11074732,13085,0,1676167934,13121.368870599988,36.61522508999769,53565.65628888
2023-02-12,02:12:16.000,43,11074743,12885,0,1676167935,13121.308243809988,36.594077699999616,53565.663276
2023-02-12,02:12:17.000,43,11074743,12685,0,1676167936,13121.314980119998,36.57293031000154,53565.607379040004
2023-02-12,02:12:18.000,43,11074732,12965,0,1676167937,13121.247617020003,36.63637248000305,53565.57943056001
2023-02-12,02:12:19.000,43,11074735,12725,0,1676167938,13121.314980119998,36.643421610002406,53565.64231464
2023-02-12,02:12:20.000,43,11074726,12685,0,1676167939,13121.288034879988,36.63637248000305,53565.64930176001
2023-02-12,02:12:21.000,43,11074707,12645,0,1676167940,13121.281298569993,36.643421610002406,53565.64930176001
2023-02-12,02:12:22.000,43,11074762,12605,0,1676167941,13121.240880709993,36.66456900000048,53565.60039192001
2023-02-12,02:12:23.000,43,11074758,12565,0,1676167942,13121.200462849993,36.69276551999792,53565.5934048
2023-02-12,02:12:24.000,43,11074718,12605,0,1676167943,13121.227408090002,36.650470740001765,53565.65628888
2023-02-12,02:12:25.000,43,11074738,13085,0,1676167944,13121.267825950003,36.67161812999984,53565.63532752
2023-02-12,02:12:26.000,43,11074748,12725,0,1676167945,13121.240880709993,36.650470740001765,53565.65628888
2023-02-12,02:12:27.000,43,11074766,12565,0,1676167946,13121.213935469998,36.68571638999856,53565.55148208001
2023-02-12,02:12:28.000,43,11074729,12605,0,1676167947,13121.193726539997,36.6786672599992,53565.57943056001
2023-02-12,02:12:29.000,43,11074786,12565,0,1676167948,13121.227408090002,36.72801117000199,53565.64231464
2023-02-12,02:12:30.000,43,11074721,12925,0,1676167949,13121.200462849993,36.71391291000327,53565.663276
2023-02-12,02:12:31.000,43,11074741,12845,0,1676167950,13121.200462849993,36.72096204000263,53565.628340400006
2023-02-12,02:12:32.000,43,11074772,13045,0,1676167951,13121.153308679997,36.6786672599992,53565.607379040004
2023-02-12,02:12:33.000,43,11074727,12565,0,1676167952,13121.193726539997,36.72096204000263,53565.677250240005
2023-02-12,02:12:34.000,43,11074726,12805,0,1676167953,13121.160044989992,36.699814650004555,53565.65628888
2023-02-12,02:12:35.000,43,11074771,12765,0,1676167954,13121.112890819997,36.72096204000263,53565.628340400006
2023-02-12,02:12:36.000,43,11074722,12885,0,1676167955,13121.092681889997,36.706863780003914,53565.55148208001
2023-02-12,02:12:37.000,43,11074750,12725,0,1676167956,13121.065736650002,36.73506030000135,53565.62135328001
2023-02-12,02:12:38.000,43,11074753,12845,0,1676167957,13121.072472959997,36.72801117000199,53565.67026312001
2023-02-12,02:12:39.000,43,11074747,12685,0,1676167958,13121.065736650002,36.74210943000071,53565.663276
2023-02-12,02:12:40.000,43,11074729,12725,0,1676167959,13121.106154510002,36.72096204000263,53565.69821160001
2023-02-12,02:12:41.000,43,11074728,12445,0,1676167960,13121.072472959997,36.77735508000478,53565.67026312001
2023-02-12,02:12:42.000,43,11074664,12605,0,1676167961,13121.018582479992,36.78440421000414,53565.63532752
2023-02-12,02:12:43.000,43,11074764,12725,0,1676167962,13121.032055099997,36.78440421000414,53565.62135328001
2023-02-12,02:12:44.000,43,11074732,12725,0,1676167963,13121.005109860002,36.770305949998146,53565.64930176001
2023-02-12,02:12:45.000,43,11074741,12685,0,1676167964,13120.998373549992,36.770305949998146,53565.64930176001
2023-02-12,02:12:46.000,43,11074762,12765,0,1676167965,13120.944483070001,36.7914533400035,53565.5934048
2023-02-12,02:12:47.000,43,11074696,12805,0,1676167966,13120.964692000001,36.819649860000936,53565.5934048
2023-02-12,02:12:48.000,43,11074731,12925,0,1676167967,13121.025318790002,36.77735508000478,53565.64930176001
2023-02-12,02:12:49.000,43,11074741,12605,0,1676167968,13121.011846169997,36.833748119999655,53565.663276
2023-02-12,02:12:50.000,43,11074745,12445,0,1676167969,13121.018582479992,36.77735508000478,53565.628340400006
2023-02-12,02:12:51.000,43,11074759,12805,0,1676167970,13120.978164619992,36.840797249999014,53565.60039192001
2023-02-12,02:12:52.000,43,11074717,12685,0,1676167971,13120.957955689992,36.80555160000222,53565.5934048
2023-02-12,02:12:53.000,43,11074734,12925,0,1676167972,13120.957955689992,36.81260073000158,53565.57943056001
2023-02-12,02:12:54.000,43,11074733,12765,0,1676167973,13120.931010449996,36.819649860000936,53565.64930176001
2023-02-12,02:12:55.000,43,11074744,12925,0,1676167974,13120.931010449996,36.819649860000936,53565.65628888
2023-02-12,02:12:56.000,43,11074737,12605,0,1676167975,13120.904065210001,36.85489550999773,53565.64231464
2023-02-12,02:12:57.000,43,11074776,12725,0,1676167976,13120.897328899991,36.86194464000437,53565.628340400006
2023-02-12,02:12:58.000,43,11074756,12645,0,1676167977,13120.957955689992,36.840797249999014,53565.607379040004
2023-02-12,02:12:59.000,43,11074739,13005,0,1676167978,13120.910801519996,36.833748119999655,53565.63532752
2023-02-12,02:13:00.000,43,11074748,12725,0,1676167979,13120.917537829991,36.81260073000158,53565.61436616
2023-02-12,02:13:01.000,43,11074719,12805,0,1676167980,13120.890592589996,36.840797249999014,53565.64231464
2023-02-12,02:13:02.000,43,11074739,12765,0,1676167981,13120.890592589996,36.826698990000295,53565.558469200005
2023-02-12,02:13:03.000,43,11074724,12605,0,1676167982,13120.84343842,36.840797249999014,53565.57943056001
2023-02-12,02:13:04.000,43,11074740,12805,0,1676167983,13120.904065210001,36.80555160000222,53565.61436616
2023-02-12,02:13:05.000,43,11074731,12605,0,1676167984,13120.883856280001,36.833748119999655,53565.64231464
2023-02-12,02:13:06.000,43,11074728,12605,0,1676167985,13120.924274140001,36.81260073000158,53565.64930176001
2023-02-12,02:13:07.000,43,11074716,12605,0,1676167986,13120.883856280001,36.833748119999655,53565.62135328001
2023-02-12,02:13:08.000,43,11074791,12645,0,1676167987,13120.904065210001,36.74915856000007,53565.54449496
2023-02-12,02:13:09.000,43,11074759,12805,0,1676167988,13120.904065210001,36.80555160000222,53565.64930176001
2023-02-12,02:13:10.000,43,11074746,12685,0,1676167989,13120.897328899991,36.78440421000414,53565.64930176001
2023-02-12,02:13:11.000,43,11074728,12845,0,1676167990,13120.870383659996,36.81260073000158,53565.62135328001
2023-02-12,02:13:12.000,43,11074746,12605,0,1676167991,13120.836702109991,36.7914533400035,53565.60039192001
2023-02-12,02:13:13.000,43,11074746,12965,0,1676167992,13120.877119969991,36.81260073000158,53565.69122448
2023-02-12,02:13:14.000,43,11074711,12845,0,1676167993,13120.870383659996,36.819649860000936,53565.62135328001
2023-02-12,02:13:15.000,43,11074748,12805,0,1676167994,13120.80302056,36.81260073000158,53565.64231464
2023-02-12,02:13:16.000,43,11074753,12525,0,1676167995,13120.75586638999,36.833748119999655,53565.5934048
2023-02-12,02:13:17.000,43,11074708,12645,0,1676167996,13120.71544852999,36.868993770003726,53565.60039192001
2023-02-12,02:13:18.000,43,11074712,12525,0,1676167997,13120.749130079996,36.840797249999014,53565.60039192001
2023-02-12,02:13:19.000,43,11074770,12965,0,1676167998,13120.74239377,36.84784637999837,53565.58641768
2023-02-12,02:13:20.000,43,11074723,12645,0,1676167999,13120.78281163,36.85489550999773,53565.65628888
2023-02-12,02:13:21.000,43,11074750,12845,0,1676168000,13120.728921149996,36.91833767999924,53565.64930176001
2023-02-12,02:13:22.000,43,11074762,12405,0,1676168001,13120.688503289995,36.91128854999988,53565.5934048
2023-02-12,02:13:23.000,43,11074796,12725,0,1676168002,13120.688503289995,36.93243593999796,53565.60039192001
2023-02-12,02:13:24.000,43,11074732,12685,0,1676168003,13120.708712219996,36.883092030002445,53565.67026312001
2023-02-12,02:13:25.000,43,11074751,12685,0,1676168004,13120.65482173999,36.90423942000052,53565.62135328001
2023-02-12,02:13:26.000,43,11074728,12565,0,1676168005,13120.57398601999,36.90423942000052,53565.51654648
2023-02-12,02:13:27.000,43,11074746,12765,0,1676168006,13120.567249709995,36.890141160001804,53565.51654648
2023-02-12,02:13:28.000,43,11074764,12685,0,1676168007,13120.61440387999,36.890141160001804,53565.55148208001
2023-02-12,02:13:29.000,43,11074747,12925,0,1676168008,13120.607667569995,36.939485070004594,53565.63532752
2023-02-12,02:13:30.000,43,11074780,12525,0,1676168009,13120.61440387999,36.939485070004594,53565.58641768
2023-02-12,02:13:31.000,43,11074745,13045,0,1676168010,13120.58072233,36.89719029000116,53565.572443439996
2023-02-12,02:13:32.000,43,11074777,12925,0,1676168011,13120.52009554,36.90423942000052,53565.53052072001
2023-02-12,02:13:33.000,43,11074730,12725,0,1676168012,13120.49988661,36.93243593999796,53565.572443439996
2023-02-12,02:13:34.000,43,11074756,12805,0,1676168013,13120.52009554,36.9253868099986,53565.572443439996
2023-02-12,02:13:35.000,43,11074691,12885,0,1676168014,13120.526831849995,36.93243593999796,53565.56545632
2023-02-12,02:13:36.000,43,11074767,12605,0,1676168015,13120.51335922999,36.95358333000331,53565.55148208001
2023-02-12,02:13:37.000,43,11074762,12925,0,1676168016,13120.47967768,36.94653420000395,53565.558469200005
2023-02-12,02:13:38.000,43,11074723,12885,0,1676168017,13120.547040779995,36.9253868099986,53565.53750784
2023-02-12,02:13:39.000,43,11074721,12765,0,1676168018,13120.47967768,36.94653420000395,53565.55148208001
2023-02-12,02:13:40.000,43,11074758,12965,0,1676168019,13120.45273243999,36.91833767999924,53565.48161088001
2023-02-12,02:13:41.000,43,11074697,13005,0,1676168020,13120.47294136999,36.91128854999988,53565.54449496
2023-02-12,02:13:42.000,43,11074732,12845,0,1676168021,13120.45273243999,36.93243593999796,53565.5235336
2023-02-12,02:13:43.000,43,11074716,12685,0,1676168022,13120.445996129994,36.95358333000331,53565.45366240001
2023-02-12,02:13:44.000,43,11074692,12605,0,1676168023,13120.466205059995,36.91128854999988,53565.51654648
2023-02-12,02:13:45.000,43,11074739,12725,0,1676168024,13120.445996129994,36.93243593999796,53565.54449496
2023-02-12,02:13:46.000,43,11074747,12765,0,1676168025,13120.466205059995,36.96768159000203,53565.509559360005
2023-02-12,02:13:47.000,43,11074773,12725,0,1676168026,13120.41231457999,36.93243593999796,53565.46763664
2023-02-12,02:13:48.000,43,11074756,12685,0,1676168027,13120.39210564999,36.96063246000267,53565.460649520006
2023-02-12,02:13:49.000,43,11074751,12365,0,1676168028,13120.41231457999,36.98177985000075,53565.47462376
2023-02-12,02:13:50.000,43,11074743,12645,0,1676168029,13120.405578269994,36.97473072000139,53565.48161088001
2023-02-12,02:13:51.000,43,11074724,12805,0,1676168030,13120.37189671999,37.002927239998826,53565.50257224001
2023-02-12,02:13:52.000,43,11074727,12765,0,1676168031,13120.385369339994,36.99587810999947,53565.43270104001
2023-02-12,02:13:53.000,43,11074747,12605,0,1676168032,13120.378633029999,37.002927239998826,53565.50257224001
2023-02-12,02:13:54.000,43,11074750,12765,0,1676168033,13120.39210564999,36.98882898000011,53565.43270104001
2023-02-12,02:13:55.000,43,11074772,12645,0,1676168034,13120.33147885999,36.98177985000075,53565.4187268
2023-02-12,02:13:56.000,43,11074729,12885,0,1676168035,13120.311269929989,36.98882898000011,53565.39776544
2023-02-12,02:13:57.000,43,11074749,12845,0,1676168036,13120.33147885999,37.002927239998826,53565.36981696
2023-02-12,02:13:58.000,43,11074748,12765,0,1676168037,13120.311269929989,36.98882898000011,53565.43270104001
2023-02-12,02:13:59.000,43,11074753,12485,0,1676168038,13120.324742549994,36.97473072000139,53565.460649520006
2023-02-12,02:14:00.000,43,11074720,12445,0,1676168039,13120.35168778999,36.9253868099986,53565.50257224001
2023-02-12,02:14:01.000,43,11074733,12605,0,1676168040,13120.318006239999,36.95358333000331,53565.44667528
2023-02-12,02:14:02.000,43,11074765,12725,0,1676168041,13120.297797309999,36.93243593999796,53565.44667528
2023-02-12,02:14:03.000,43,11074782,12725,0,1676168042,13120.311269929989,36.93243593999796,53565.47462376
2023-02-12,02:14:04.000,43,11074743,12805,0,1676168043,13120.257379449999,36.93243593999796,53565.404752559996
2023-02-12,02:14:05.000,43,11074739,13005,0,1676168044,13120.257379449999,36.9253868099986,53565.41173968001
2023-02-12,02:14:06.000,43,11074741,12725,0,1676168045,13120.216961589998,36.93243593999796,53565.36981696
2023-02-12,02:14:07.000,43,11074750,12685,0,1676168046,13120.237170519998,36.95358333000331,53565.41173968001
2023-02-12,02:14:08.000,43,11074715,12525,0,1676168047,13120.324742549994,36.96063246000267,53565.439688160004
2023-02-12,02:14:09.000,43,11074717,12685,0,1676168048,13120.324742549994,36.93243593999796,53565.44667528
2023-02-12,02:14:10.000,43,11074740,12645,0,1676168049,13120.250643139989,36.91833767999924,53565.439688160004
2023-02-12,02:14:11.000,43,11074717,12605,0,1676168050,13120.257379449999,36.95358333000331,53565.404752559996
2023-02-12,02:14:12.000,43,11074724,12725,0,1676168051,13120.257379449999,36.95358333000331,53565.37680408
2023-02-12,02:14:13.000,43,11074732,12725,0,1676168052,13120.210225279989,36.94653420000395,53565.33488136001
2023-02-12,02:14:14.000,43,11074757,12765,0,1676168053,13120.223697899994,36.93243593999796,53565.37680408
2023-02-12,02:14:15.000,43,11074732,12565,0,1676168054,13120.297797309999,36.939485070004594,53565.39776544
2023-02-12,02:14:16.000,43,11074761,12525,0,1676168055,13120.250643139989,36.95358333000331,53565.39776544
2023-02-12,02:14:17.000,43,11074720,12805,0,1676168056,13120.270852069989,36.94653420000395,53565.41173968001
2023-02-12,02:14:18.000,43,11074744,13085,0,1676168057,13120.243906829994,36.9253868099986,53565.390778320005
2023-02-12,02:14:19.000,43,11074713,12725,0,1676168058,13120.203488969993,36.93243593999796,53565.390778320005
2023-02-12,02:14:20.000,43,11074754,12645,0,1676168059,13120.210225279989,36.93243593999796,53565.39776544
2023-02-12,02:14:21.000,43,11074742,12965,0,1676168060,13120.230434209989,36.95358333000331,53565.35584272
2023-02-12,02:14:22.000,43,11074765,12925,0,1676168061,13120.190016349989,36.98177985000075,53565.37680408
2023-02-12,02:14:23.000,43,11074763,12725,0,1676168062,13120.190016349989,36.94653420000395,53565.35584272
2023-02-12,02:14:24.000,43,11074713,12645,0,1676168063,13120.257379449999,36.91833767999924,53565.36282984001
2023-02-12,02:14:25.000,43,11074755,12485,0,1676168064,13120.237170519998,36.98882898000011,53565.36981696
2023-02-12,02:14:26.000,43,11074725,12925,0,1676168065,13120.210225279989,36.97473072000139,53565.37680408
2023-02-12,02:14:27.000,43,11074727,12685,0,1676168066,13120.169807419989,36.98177985000075,53565.341868480005
2023-02-12,02:14:28.000,43,11074717,12645,0,1676168067,13120.149598489988,36.94653420000395,53565.35584272
2023-02-12,02:14:29.000,43,11074725,12765,0,1676168068,13120.142862179993,36.95358333000331,53565.341868480005
2023-02-12,02:14:30.000,43,11074768,12605,0,1676168069,13120.149598489988,36.97473072000139,53565.35584272
2023-02-12,02:14:31.000,43,11074715,12605,0,1676168070,13120.156334799998,36.97473072000139,53565.292958640006
2023-02-12,02:14:32.000,43,11074752,12485,0,1676168071,13120.142862179993,36.96063246000267,53565.33488136001
2023-02-12,02:14:33.000,43,11074733,12965,0,1676168072,13120.156334799998,36.939485070004594,53565.37680408
2023-02-12,02:14:34.000,43,11074763,12685,0,1676168073,13120.190016349989,36.91833767999924,53565.390778320005
2023-02-12,02:14:35.000,43,11074714,12685,0,1676168074,13120.129389559988,36.91833767999924,53565.33488136001
2023-02-12,02:14:36.000,43,11074711,12685,0,1676168075,13120.095708009998,36.890141160001804,53565.292958640006
2023-02-12,02:14:37.000,43,11074768,12565,0,1676168076,13120.102444319993,36.90423942000052,53565.341868480005
2023-02-12,02:14:38.000,43,11074746,12605,0,1676168077,13120.109180629988,36.95358333000331,53565.3488556
2023-02-12,02:14:39.000,43,11074685,12765,0,1676168078,13120.136125869998,36.91833767999924,53565.37680408
2023-02-12,02:14:40.000,43,11074718,12805,0,1676168079,13120.129389559988,36.91833767999924,53565.35584272
2023-02-12,02:14:41.000,43,11074726,12765,0,1676168080,13120.115916939998,36.96768159000203,53565.38379120001
2023-02-12,02:14:42.000,43,11074732,12765,0,1676168081,13120.075499079998,36.98177985000075,53565.33488136001
2023-02-12,02:14:43.000,43,11074686,12765,0,1676168082,13120.068762770003,37.002927239998826,53565.341868480005
2023-02-12,02:14:44.000,43,11074735,12685,0,1676168083,13120.095708009998,36.98177985000075,53565.36981696
2023-02-12,02:14:45.000,43,11074756,12445,0,1676168084,13120.183280039993,37.03112376000354,53565.36981696
2023-02-12,02:14:46.000,43,11074718,12605,0,1676168085,13120.041817529993,36.98882898000011,53565.31392000001
2023-02-12,02:14:47.000,43,11074723,12805,0,1676168086,13120.001399669993,37.01702550000482,53565.32090712
2023-02-12,02:14:48.000,43,11074719,12605,0,1676168087,13120.062026459993,37.002927239998826,53565.390778320005
2023-02-12,02:14:49.000,43,11074724,12805,0,1676168088,13120.102444319993,37.02407463000418,53565.390778320005
2023-02-12,02:14:50.000,43,11074739,12925,0,1676168089,13120.088971699988,37.01702550000482,53565.390778320005
2023-02-12,02:14:51.000,43,11074721,12725,0,1676168090,13120.122653249993,37.02407463000418,53565.38379120001
2023-02-12,02:14:52.000,43,11074741,12605,0,1676168091,13120.062026459993,37.01702550000482,53565.32789424
2023-02-12,02:14:53.000,43,11074725,12685,0,1676168092,13120.095708009998,37.01702550000482,53565.341868480005
2023-02-12,02:14:54.000,43,11074783,12645,0,1676168093,13120.129389559988,37.009976369998185,53565.41173968001
2023-02-12,02:14:55.000,43,11074752,12965,0,1676168094,13120.142862179993,36.96063246000267,53565.38379120001
2023-02-12,02:14:56.000,43,11074709,12645,0,1676168095,13120.149598489988,36.96768159000203,53565.4187268
2023-02-12,02:14:57.000,43,11074765,12685,0,1676168096,13120.156334799998,36.95358333000331,53565.35584272
2023-02-12,02:14:58.000,43,11074743,12925,0,1676168097,13120.163071109993,36.95358333000331,53565.33488136001
2023-02-12,02:14:59.000,43,11074744,12805,0,1676168098,13120.196752659998,36.95358333000331,53565.3488556
2023-02-12,02:15:00.000,43,11074754,12725,0,1676168099,13120.190016349989,36.98882898000011,53565.3488556
2023-02-12,02:15:01.000,43,11074798,13005,0,1676168100,13120.196752659998,36.93243593999796,53565.45366240001
2023-02-12,02:15:02.000,43,11074750,12685,0,1676168101,13120.203488969993,36.9253868099986,53565.36282984001
2023-02-12,02:15:03.000,43,11074769,12685,0,1676168102,13120.243906829994,36.890141160001804,53565.41173968001
2023-02-12,02:15:04.000,43,11074743,12805,0,1676168103,13120.318006239999,36.890141160001804,53565.439688160004
2023-02-12,02:15:05.000,43,11074736,12605,0,1676168104,13120.324742549994,36.883092030002445,53565.488598
2023-02-12,02:15:06.000,43,11074743,12965,0,1676168105,13120.33147885999,36.883092030002445,53565.42571392
2023-02-12,02:15:07.000,43,11074751,12725,0,1676168106,13120.277588379999,36.90423942000052,53565.404752559996
2023-02-12,02:15:08.000,43,11074751,12765,0,1676168107,13120.324742549994,36.939485070004594,53565.390778320005
2023-02-12,02:15:09.000,43,11074744,12645,0,1676168108,13120.344951479994,36.91833767999924,53565.45366240001
2023-02-12,02:15:10.000,43,11074760,12685,0,1676168109,13120.35168778999,36.93243593999796,53565.41173968001
2023-02-12,02:15:11.000,43,11074747,12885,0,1676168110,13120.311269929989,36.939485070004594,53565.39776544
2023-02-12,02:15:12.000,43,11074730,12765,0,1676168111,13120.33147885999,36.91128854999988,53565.45366240001
2023-02-12,02:15:13.000,43,11074755,12765,0,1676168112,13120.344951479994,36.96063246000267,53565.45366240001
2023-02-12,02:15:14.000,43,11074780,12765,0,1676168113,13120.365160409994,36.96063246000267,53565.460649520006
2023-02-12,02:15:15.000,43,11074765,12845,0,1676168114,13120.33147885999,36.96063246000267,53565.44667528
2023-02-12,02:15:16.000,43,11074718,12485,0,1676168115,13120.304533619994,36.96768159000203,53565.46763664
2023-02-12,02:15:17.000,43,11074756,12725,0,1676168116,13120.291060999989,36.98177985000075,53565.39776544
2023-02-12,02:15:18.000,43,11074754,12565,0,1676168117,13120.270852069989,37.002927239998826,53565.460649520006
2023-02-12,02:15:19.000,43,11074756,12725,0,1676168118,13120.284324689994,37.01702550000482,53565.50257224001
2023-02-12,02:15:20.000,43,11074716,12845,0,1676168119,13120.291060999989,37.0381728900029,53565.46763664
2023-02-12,02:15:21.000,43,11074763,12605,0,1676168120,13120.284324689994,37.08046766999905,53565.53750784
2023-02-12,02:15:22.000,43,11074739,12685,0,1676168121,13120.210225279989,37.08046766999905,53565.404752559996
2023-02-12,02:15:23.000,43,11074718,12725,0,1676168122,13120.257379449999,37.066369410000334,53565.48161088001
2023-02-12,02:15:24.000,43,11074744,12845,0,1676168123,13120.237170519998,37.066369410000334,53565.51654648
2023-02-12,02:15:25.000,43,11074766,12805,0,1676168124,13120.264115759994,37.08046766999905,53565.47462376
2023-02-12,02:15:26.000,43,11074744,12845,0,1676168125,13120.210225279989,37.08046766999905,53565.45366240001
2023-02-12,02:15:27.000,43,11074742,12805,0,1676168126,13120.176543729998,37.115713320003124,53565.42571392
2023-02-12,02:15:28.000,43,11074751,12925,0,1676168127,13120.237170519998,37.052271150001616,53565.48161088001
2023-02-12,02:15:29.000,43,11074739,12925,0,1676168128,13120.243906829994,37.101615060004406,53565.5235336
2023-02-12,02:15:30.000,43,11074805,12725,0,1676168129,13120.196752659998,37.108664190003765,53565.488598
2023-02-12,02:15:31.000,43,11074725,12765,0,1676168130,13120.196752659998,37.101615060004406,53565.45366240001
2023-02-12,02:15:32.000,43,11074764,12685,0,1676168131,13120.169807419989,37.12981158000184,53565.460649520006
2023-02-12,02:15:33.000,43,11074748,12725,0,1676168132,13120.190016349989,37.12981158000184,53565.50257224001
2023-02-12,02:15:34.000,43,11074739,12765,0,1676168133,13120.183280039993,37.108664190003765,53565.488598
2023-02-12,02:15:35.000,43,11074702,12725,0,1676168134,13120.136125869998,37.12276245000248,53565.390778320005
2023-02-12,02:15:36.000,43,11074759,12645,0,1676168135,13120.216961589998,37.101615060004406,53565.50257224001
2023-02-12,02:15:37.000,43,11074746,12805,0,1676168136,13120.243906829994,37.08751679999841,53565.488598
2023-02-12,02:15:38.000,43,11074752,12525,0,1676168137,13120.257379449999,37.052271150001616,53565.53750784
2023-02-12,02:15:39.000,43,11074779,12765,0,1676168138,13120.250643139989,37.052271150001616,53565.42571392
2023-02-12,02:15:40.000,43,11074779,12885,0,1676168139,13120.237170519998,37.09456592999777,53565.53052072001
2023-02-12,02:15:41.000,43,11074761,12925,0,1676168140,13120.203488969993,37.059320280000975,53565.4187268
2023-02-12,02:15:42.000,43,11074763,12525,0,1676168141,13120.183280039993,37.066369410000334,53565.38379120001
2023-02-12,02:15:43.000,43,11074776,12725,0,1676168142,13120.297797309999,37.04522202000226,53565.49558512
2023-02-12,02:15:44.000,43,11074735,12925,0,1676168143,13120.297797309999,37.052271150001616,53565.439688160004
2023-02-12,02:15:45.000,43,11074738,12845,0,1676168144,13120.297797309999,37.03112376000354,53565.51654648
2023-02-12,02:15:46.000,43,11074775,12925,0,1676168145,13120.291060999989,37.0381728900029,53565.43270104001
2023-02-12,02:15:47.000,43,11074777,12805,0,1676168146,13120.297797309999,37.0381728900029,53565.44667528
2023-02-12,02:15:48.000,43,11074753,12885,0,1676168147,13120.304533619994,37.04522202000226,53565.4187268
2023-02-12,02:15:49.000,43,11074757,12565,0,1676168148,13120.324742549994,37.03112376000354,53565.47462376
2023-02-12,02:15:50.000,43,11074751,12805,0,1676168149,13120.270852069989,37.01702550000482,53565.49558512
2023-02-12,02:15:51.000,43,11074697,12725,0,1676168150,13120.270852069989,37.0381728900029,53565.49558512
2023-02-12,02:15:52.000,43,11074761,12925,0,1676168151,13120.264115759994,37.04522202000226,53565.460649520006
2023-02-12,02:15:53.000,43,11074740,12685,0,1676168152,13120.33147885999,37.03112376000354,53565.509559360005
2023-02-12,02:15:54.000,43,11074749,12725,0,1676168153,13120.277588379999,37.03112376000354,53565.47462376
2023-02-12,02:15:55.000,43,11074719,12805,0,1676168154,13120.250643139989,37.03112376000354,53565.46763664
2023-02-12,02:15:56.000,43,11074742,12685,0,1676168155,13120.250643139989,37.066369410000334,53565.49558512
2023-02-12,02:15:57.000,43,11074712,12765,0,1676168156,13120.243906829994,37.052271150001616,53565.404752559996
2023-02-12,02:15:58.000,43,11074716,12525,0,1676168157,13120.210225279989,37.04522202000226,53565.41173968001
2023-02-12,02:15:59.000,43,11074750,12645,0,1676168158,13120.257379449999,37.04522202000226,53565.55148208001
2023-02-12,02:16:00.000,43,11074764,12845,0,1676168159,13120.250643139989,37.09456592999777,53565.53052072001
2023-02-12,02:16:01.000,43,11074738,12845,0,1676168160,13120.243906829994,37.09456592999777,53565.53052072001
2023-02-12,02:16:02.000,43,11074758,12685,0,1676168161,13120.169807419989,37.108664190003765,53565.38379120001
2023-02-12,02:16:03.000,43,11074739,12725,0,1676168162,13120.190016349989,37.07341853999969,53565.46763664
2023-02-12,02:16:04.000,43,11074716,12885,0,1676168163,13120.142862179993,37.12276245000248,53565.48161088001
2023-02-12,02:16:05.000,43,11074728,12965,0,1676168164,13120.149598489988,37.09456592999777,53565.404752559996
2023-02-12,02:16:06.000,43,11074743,12765,0,1676168165,13120.115916939998,37.09456592999777,53565.4187268
2023-02-12,02:16:07.000,43,11074753,12445,0,1676168166,13120.169807419989,37.09456592999777,53565.460649520006
2023-02-12,02:16:08.000,43,11074757,12725,0,1676168167,13120.196752659998,37.08751679999841,53565.48161088001
2023-02-12,02:16:09.000,43,11074737,12845,0,1676168168,13120.176543729998,37.12276245000248,53565.48161088001
2023-02-12,02:16:10.000,43,11074756,12765,0,1676168169,13120.163071109993,37.12981158000184,53565.46763664
2023-02-12,02:16:11.000,43,11074707,12645,0,1676168170,13120.136125869998,37.14390984000056,53565.36981696
2023-02-12,02:16:12.000,43,11074722,12565,0,1676168171,13120.082235389993,37.22145027000079,53565.37680408
2023-02-12,02:16:13.000,43,11074713,12765,0,1676168172,13120.129389559988,37.20735201000207,53565.36981696
2023-02-12,02:16:14.000,43,11074760,12605,0,1676168173,13120.115916939998,37.20735201000207,53565.390778320005
2023-02-12,02:16:15.000,43,11074754,12765,0,1676168174,13120.190016349989,37.18620462000399,53565.43270104001
2023-02-12,02:16:16.000,43,11074728,12765,0,1676168175,13120.122653249993,37.17915549000463,53565.38379120001
2023-02-12,02:16:17.000,43,11074762,12805,0,1676168176,13120.122653249993,37.21440114000143,53565.39776544
2023-02-12,02:16:18.000,43,11074739,12605,0,1676168177,13120.176543729998,37.17915549000463,53565.47462376
2023-02-12,02:16:19.000,43,11074705,12765,0,1676168178,13120.169807419989,37.17915549000463,53565.42571392
2023-02-12,02:16:20.000,43,11074733,12925,0,1676168179,13120.190016349989,37.17915549000463,53565.460649520006
2023-02-12,02:16:21.000,43,11074762,12765,0,1676168180,13120.203488969993,37.17915549000463,53565.439688160004
2023-02-12,02:16:22.000,43,11074705,12605,0,1676168181,13120.136125869998,37.15800809999928,53565.404752559996
2023-02-12,02:16:23.000,43,11074751,12605,0,1676168182,13120.176543729998,37.1368607100012,53565.41173968001
2023-02-12,02:16:24.000,43,11074783,12845,0,1676168183,13120.203488969993,37.172106359998,53565.42571392
2023-02-12,02:16:25.000,43,11074726,12605,0,1676168184,13120.243906829994,37.1368607100012,53565.45366240001
2023-02-12,02:16:26.000,43,11074757,12765,0,1676168185,13120.257379449999,37.108664190003765,53565.42571392
2023-02-12,02:16:27.000,43,11074759,12845,0,1676168186,13120.264115759994,37.115713320003124,53565.43270104001
2023-02-12,02:16:28.000,43,11074758,12685,0,1676168187,13120.264115759994,37.108664190003765,53565.38379120001
2023-02-12,02:16:29.000,43,11074773,12765,0,1676168188,13120.277588379999,37.12276245000248,53565.32090712
2023-02-12,02:16:30.000,43,11074766,12805,0,1676168189,13120.318006239999,37.12981158000184,53565.4187268
2023-02-12,02:16:31.000,43,11074761,12845,0,1676168190,13120.318006239999,37.12981158000184,53565.37680408
2023-02-12,02:16:32.000,43,11074716,12765,0,1676168191,13120.37189671999,37.115713320003124,53565.43270104001
2023-02-12,02:16:33.000,43,11074758,12805,0,1676168192,13120.425787199994,37.12276245000248,53565.460649520006
2023-02-12,02:16:34.000,43,11074701,12685,0,1676168193,13120.425787199994,37.09456592999777,53565.460649520006
2023-02-12,02:16:35.000,43,11074791,12965,0,1676168194,13120.39884196,37.12276245000248,53565.4187268
2023-02-12,02:16:36.000,43,11074726,12885,0,1676168195,13120.385369339994,37.12981158000184,53565.38379120001
2023-02-12,02:16:37.000,43,11074767,12525,0,1676168196,13120.445996129994,37.12276245000248,53565.404752559996
2023-02-12,02:16:38.000,43,11074698,13045,0,1676168197,13120.43925982,37.12981158000184,53565.44667528
2023-02-12,02:16:39.000,43,11074752,12725,0,1676168198,13120.49988661,37.15800809999928,53565.49558512
2023-02-12,02:16:40.000,43,11074687,12965,0,1676168199,13120.5605134,37.17915549000463,53565.5235336
2023-02-12,02:16:41.000,43,11074740,12765,0,1676168200,13120.526831849995,37.20735201000207,53565.488598
2023-02-12,02:16:42.000,43,11074699,12605,0,1676168201,13120.54030447,37.20735201000207,53565.46763664
2023-02-12,02:16:43.000,43,11074721,12725,0,1676168202,13120.53356815999,37.24964678999822,53565.43270104001
2023-02-12,02:16:44.000,43,11074745,12565,0,1676168203,13120.53356815999,37.235548529999505,53565.509559360005
2023-02-12,02:16:45.000,43,11074737,12685,0,1676168204,13120.587458639995,37.242597659998864,53565.509559360005
2023-02-12,02:16:46.000,43,11074775,12605,0,1676168205,13120.587458639995,37.228499400000146,53565.53052072001
2023-02-12,02:16:47.000,43,11074724,12845,0,1676168206,13120.60093126,37.242597659998864,53565.51654648
2023-02-12,02:16:48.000,43,11074731,12645,0,1676168207,13120.627876499995,37.277843310002936,53565.558469200005
2023-02-12,02:16:49.000,43,11074703,12645,0,1676168208,13120.68176698,37.27079418000358,53565.57943056001
2023-02-12,02:16:50.000,43,11074750,12725,0,1676168209,13120.71544852999,37.30603983000037,53565.56545632
2023-02-12,02:16:51.000,43,11074733,12925,0,1676168210,13120.708712219996,37.31308895999973,53565.48161088001
2023-02-12,02:16:52.000,43,11074709,12725,0,1676168211,13120.688503289995,37.31308895999973,53565.509559360005
2023-02-12,02:16:53.000,43,11074766,12925,0,1676168212,13120.67503066999,37.32718721999845,53565.47462376
2023-02-12,02:16:54.000,43,11074748,12645,0,1676168213,13120.7626027,37.32013808999909,53565.558469200005
2023-02-12,02:16:55.000,43,11074738,12845,0,1676168214,13120.82322949,37.33423634999781,53565.62135328001
2023-02-12,02:16:56.000,43,11074775,12765,0,1676168215,13120.789547939996,37.33423634999781,53565.60039192001
2023-02-12,02:16:57.000,43,11074771,12805,0,1676168216,13120.856911039991,37.31308895999973,53565.56545632
2023-02-12,02:16:58.000,43,11074782,12845,0,1676168217,13120.910801519996,37.32718721999845,53565.64930176001
2023-02-12,02:16:59.000,43,11074719,12725,0,1676168218,13120.883856280001,37.3483346100038,53565.58641768
2023-02-12,02:17:00.000,43,11074739,12725,0,1676168219,13120.978164619992,37.341285480004444,53565.64930176001
2023-02-12,02:17:01.000,43,11074740,12605,0,1676168220,13120.971428309997,37.3483346100038,53565.61436616
2023-02-12,02:17:02.000,43,11074718,12645,0,1676168221,13120.931010449996,37.36243287000252,53565.53052072001
2023-02-12,02:17:03.000,43,11074740,12845,0,1676168222,13120.978164619992,37.3483346100038,53565.58641768
2023-02-12,02:17:04.000,43,11074733,12725,0,1676168223,13121.025318790002,37.3483346100038,53565.69821160001
2023-02-12,02:17:05.000,43,11074733,12725,0,1676168224,13121.045527720002,37.39062938999996,53565.65628888
2023-02-12,02:17:06.000,43,11074731,13005,0,1676168225,13121.099418199992,37.36243287000252,53565.68423736
2023-02-12,02:17:07.000,43,11074718,12725,0,1676168226,13121.052264029997,37.3835802600006,53565.607379040004
2023-02-12,02:17:08.000,43,11074789,12565,0,1676168227,13121.085945580002,37.3483346100038,53565.69122448
2023-02-12,02:17:09.000,43,11074775,12805,0,1676168228,13121.112890819997,37.35538374000316,53565.70519872
2023-02-12,02:17:10.000,43,11074748,12805,0,1676168229,13121.099418199992,37.411776779998036,53565.71917296001
2023-02-12,02:17:11.000,43,11074744,12805,0,1676168230,13121.065736650002,37.39062938999996,53565.69821160001
2023-02-12,02:17:12.000,43,11074738,12885,0,1676168231,13121.133099749997,37.411776779998036,53565.69122448
2023-02-12,02:17:13.000,43,11074741,12645,0,1676168232,13121.160044989992,37.40472764999868,53565.75410856
2023-02-12,02:17:14.000,43,11074693,12605,0,1676168233,13121.180253919993,37.3835802600006,53565.796031280006
2023-02-12,02:17:15.000,43,11074748,12805,0,1676168234,13121.153308679997,37.42587504000403,53565.75410856
2023-02-12,02:17:16.000,43,11074720,12605,0,1676168235,13121.180253919993,37.43292417000339,53565.775069920004
2023-02-12,02:17:17.000,43,11074690,12525,0,1676168236,13121.139836059992,37.43292417000339,53565.67026312001
2023-02-12,02:17:18.000,43,11074747,12845,0,1676168237,13121.166781300002,37.42587504000403,53565.677250240005
2023-02-12,02:17:19.000,43,11074713,12885,0,1676168238,13121.207199160002,37.43292417000339,53565.796031280006
2023-02-12,02:17:20.000,43,11074761,12605,0,1676168239,13121.267825950003,37.43292417000339,53565.74712144001
2023-02-12,02:17:21.000,43,11074723,12525,0,1676168240,13121.193726539997,37.44702243000211,53565.740134319996
2023-02-12,02:17:22.000,43,11074779,12605,0,1676168241,13121.288034879988,37.44702243000211,53565.83795400001
2023-02-12,02:17:23.000,43,11074754,12525,0,1676168242,13121.220671779993,37.503415470004256,53565.76808280001
2023-02-12,02:17:24.000,43,11074764,12525,0,1676168243,13121.261089639993,37.468169820000185,53565.78205704
2023-02-12,02:17:25.000,43,11074717,12765,0,1676168244,13121.314980119998,37.475218949999544,53565.81000552
2023-02-12,02:17:26.000,43,11074745,12965,0,1676168245,13121.348661669988,37.4963663400049,53565.75410856
2023-02-12,02:17:27.000,43,11074734,12685,0,1676168246,13121.355397979998,37.475218949999544,53565.83096688
2023-02-12,02:17:28.000,43,11074762,12645,0,1676168247,13121.416024769998,37.4822680799989,53565.8030184
2023-02-12,02:17:29.000,43,11074734,12725,0,1676168248,13121.469915249989,37.468169820000185,53565.86590248001
2023-02-12,02:17:30.000,43,11074795,12605,0,1676168249,13121.510333109989,37.461120690000826,53565.83795400001
2023-02-12,02:17:31.000,43,11074752,12885,0,1676168250,13121.490124179989,37.461120690000826,53565.88686384001
2023-02-12,02:17:32.000,43,11074753,12485,0,1676168251,13121.496860489999,37.4822680799989,53565.8728896
2023-02-12,02:17:33.000,43,11074706,12765,0,1676168252,13121.517069419999,37.454071560001466,53565.893850960005
2023-02-12,02:17:34.000,43,11074699,12805,0,1676168253,13121.61811407,37.42587504000403,53565.8728896
2023-02-12,02:17:35.000,43,11074718,12605,0,1676168254,13121.69894979,37.41882591000467,53565.907825199996
2023-02-12,02:17:36.000,43,11074750,12605,0,1676168255,13121.73936765,37.39767851999932,53565.95673504001
2023-02-12,02:17:37.000,43,11074743,12805,0,1676168256,13121.71915872,37.39062938999996,53565.94974792
2023-02-12,02:17:38.000,43,11074814,12965,0,1676168257,13121.725895029995,37.411776779998036,53565.91481232001
2023-02-12,02:17:39.000,43,11074699,12685,0,1676168258,13121.79999444,37.461120690000826,53565.99865776
2023-02-12,02:17:40.000,43,11074698,12725,0,1676168259,13121.86062123,37.43997330000275,53565.9776964
2023-02-12,02:17:41.000,43,11074772,12765,0,1676168260,13121.887566469995,37.454071560001466,53565.98468352001
2023-02-12,02:17:42.000,43,11074734,12885,0,1676168261,13121.91451170999,37.461120690000826,53565.9776964
2023-02-12,02:17:43.000,43,11074729,12605,0,1676168262,13121.86062123,37.468169820000185,53565.97070928
2023-02-12,02:17:44.000,43,11074738,12805,0,1676168263,13121.93472063999,37.468169820000185,53565.97070928
2023-02-12,02:17:45.000,43,11074740,12685,0,1676168264,13121.948193259996,37.468169820000185,53566.06852896
2023-02-12,02:17:46.000,43,11074730,12685,0,1676168265,13122.015556359991,37.4963663400049,53566.075516079996
2023-02-12,02:17:47.000,43,11074732,12325,0,1676168266,13122.008820049996,37.503415470004256,53566.061541840005
2023-02-12,02:17:48.000,43,11074721,12765,0,1676168267,13122.00208374,37.524562860002334,53565.99167064
2023-02-12,02:17:49.000,43,11074733,12885,0,1676168268,13121.97513849999,37.53866112000105,53565.99865776
2023-02-12,02:17:50.000,43,11074746,12725,0,1676168269,13122.008820049996,37.53866112000105,53566.05455472001
2023-02-12,02:17:51.000,43,11074723,12645,0,1676168270,13121.995347429991,37.5950541600032,53566.075516079996
2023-02-12,02:17:52.000,43,11074734,12965,0,1676168271,13122.02229267,37.56685763999849,53566.06852896
2023-02-12,02:17:53.000,43,11074753,12805,0,1676168272,13122.089655769996,37.58095590000448,53566.180322880005
2023-02-12,02:17:54.000,43,11074724,12725,0,1676168273,13122.123337320001,37.61620155000128,53566.13840016
2023-02-12,02:17:55.000,43,11074727,12725,0,1676168274,13122.096392079991,37.58095590000448,53566.17333576001
2023-02-12,02:17:56.000,43,11074775,12805,0,1676168275,13122.062710530001,37.60915242000192,53566.06852896
2023-02-12,02:17:57.000,43,11074713,12685,0,1676168276,13122.089655769996,37.61620155000128,53566.03359336001
2023-02-12,02:17:58.000,43,11074748,12565,0,1676168277,13122.150282559996,37.61620155000128,53566.08949032
2023-02-12,02:17:59.000,43,11074704,12525,0,1676168278,13122.163755180001,37.61620155000128,53566.16634864
2023-02-12,02:18:00.000,43,11074718,12485,0,1676168279,13122.190700419997,37.651447199998074,53566.15936152
2023-02-12,02:18:01.000,43,11074731,12845,0,1676168280,13122.177227799992,37.58800503000384,53566.229232720005
2023-02-12,02:18:02.000,43,11074761,12765,0,1676168281,13122.163755180001,37.58800503000384,53566.1174388
2023-02-12,02:18:03.000,43,11074752,12805,0,1676168282,13122.163755180001,37.5950541600032,53566.13840016
2023-02-12,02:18:04.000,43,11074736,12765,0,1676168283,13122.224381970002,37.61620155000128,53566.14538728
2023-02-12,02:18:05.000,43,11074748,12845,0,1676168284,13122.258063519992,37.62325068000064,53566.20128424001
2023-02-12,02:18:06.000,43,11074730,12765,0,1676168285,13122.271536139997,37.60915242000192,53566.19429712
2023-02-12,02:18:07.000,43,11074715,12805,0,1676168286,13122.264799830002,37.58095590000448,53566.19429712
2023-02-12,02:18:08.000,43,11074771,12925,0,1676168287,13122.332162929997,37.58800503000384,53566.2571812
2023-02-12,02:18:09.000,43,11074764,12805,0,1676168288,13122.338899239992,37.60915242000192,53566.278142560004
2023-02-12,02:18:10.000,43,11074711,12925,0,1676168289,13122.372580789997,37.60915242000192,53566.299103920006
2023-02-12,02:18:11.000,43,11074746,12725,0,1676168290,13122.345635550002,37.58800503000384,53566.30609104
2023-02-12,02:18:12.000,43,11074748,12685,0,1676168291,13122.345635550002,37.58800503000384,53566.26416832
2023-02-12,02:18:13.000,43,11074757,13085,0,1676168292,13122.372580789997,37.62325068000064,53566.2571812
2023-02-12,02:18:14.000,43,11074744,12765,0,1676168293,13122.412998649997,37.61620155000128,53566.22224560001
2023-02-12,02:18:15.000,43,11074741,12685,0,1676168294,13122.446680200002,37.5950541600032,53566.27115544001
2023-02-12,02:18:16.000,43,11074743,12925,0,1676168295,13122.480361749993,37.60915242000192,53566.30609104
2023-02-12,02:18:17.000,43,11074753,12805,0,1676168296,13122.446680200002,37.60915242000192,53566.30609104
2023-02-12,02:18:18.000,43,11074756,12685,0,1676168297,13122.500570679993,37.62325068000064,53566.31307816
2023-02-12,02:18:19.000,43,11074750,12885,0,1676168298,13122.514043299998,37.60210329000256,53566.348013760005
2023-02-12,02:18:20.000,43,11074765,12725,0,1676168299,13122.534252229998,37.60915242000192,53566.32006528001
2023-02-12,02:18:21.000,43,11074726,12685,0,1676168300,13122.567933779988,37.60210329000256,53566.37596224
2023-02-12,02:18:22.000,43,11074775,12645,0,1676168301,13122.507306989988,37.63029981,53566.34102664001
2023-02-12,02:18:23.000,43,11074732,12805,0,1676168302,13122.540988539993,37.686692850002146,53566.30609104
2023-02-12,02:18:24.000,43,11074751,12645,0,1676168303,13122.628560569989,37.67259459000343,53566.40391072
2023-02-12,02:18:25.000,43,11074744,12565,0,1676168304,13122.642033189994,37.66554546000407,53566.45282056
2023-02-12,02:18:26.000,43,11074746,12645,0,1676168305,13122.628560569989,37.66554546000407,53566.38993648001
2023-02-12,02:18:27.000,43,11074738,12725,0,1676168306,13122.567933779988,37.66554546000407,53566.33403952
2023-02-12,02:18:28.000,43,11074781,12445,0,1676168307,13122.628560569989,37.693741980001505,53566.34102664001
2023-02-12,02:18:29.000,43,11074731,12565,0,1676168308,13122.628560569989,37.686692850002146,53566.37596224
2023-02-12,02:18:30.000,43,11074723,12765,0,1676168309,13122.621824259993,37.693741980001505,53566.41788496001
2023-02-12,02:18:31.000,43,11074750,12725,0,1676168310,13122.628560569989,37.72193849999894,53566.35500088
2023-02-12,02:18:32.000,43,11074743,12605,0,1676168311,13122.662242119994,37.700791110000864,53566.396923600005
2023-02-12,02:18:33.000,43,11074742,12645,0,1676168312,13122.722868909994,37.686692850002146,53566.45282056
2023-02-12,02:18:34.000,43,11074789,12645,0,1676168313,13122.709396289989,37.66554546000407,53566.48076904
2023-02-12,02:18:35.000,43,11074727,12525,0,1676168314,13122.722868909994,37.644398069998715,53566.45980768001
2023-02-12,02:18:36.000,43,11074739,12605,0,1676168315,13122.675714739999,37.66554546000407,53566.48775616001
2023-02-12,02:18:37.000,43,11074728,12845,0,1676168316,13122.608351639989,37.686692850002146,53566.41788496001
2023-02-12,02:18:38.000,43,11074710,12645,0,1676168317,13122.621824259993,37.67964372000279,53566.45980768001
2023-02-12,02:18:39.000,43,11074734,12725,0,1676168318,13122.648769499989,37.686692850002146,53566.515704640005
2023-02-12,02:18:40.000,43,11074747,12605,0,1676168319,13122.642033189994,37.67259459000343,53566.5017304
2023-02-12,02:18:41.000,43,11074744,12765,0,1676168320,13122.621824259993,37.693741980001505,53566.52967888
2023-02-12,02:18:42.000,43,11074757,12965,0,1676168321,13122.608351639989,37.65849633000471,53566.48775616001
2023-02-12,02:18:43.000,43,11074701,12725,0,1676168322,13122.601615329993,37.693741980001505,53566.45980768001
2023-02-12,02:18:44.000,43,11074761,12805,0,1676168323,13122.635296879998,37.693741980001505,53566.49474328
2023-02-12,02:18:45.000,43,11074748,12525,0,1676168324,13122.642033189994,37.693741980001505,53566.4318592
2023-02-12,02:18:46.000,43,11074743,12645,0,1676168325,13122.554461159998,37.73603675999766,53566.42487208
2023-02-12,02:18:47.000,43,11074733,12605,0,1676168326,13122.554461159998,37.693741980001505,53566.4318592
2023-02-12,02:18:48.000,43,11074734,12725,0,1676168327,13122.621824259993,37.65849633000471,53566.50871752001
2023-02-12,02:18:49.000,43,11074786,12685,0,1676168328,13122.608351639989,37.686692850002146,53566.5017304
2023-02-12,02:18:50.000,43,11074742,12765,0,1676168329,13122.621824259993,37.67259459000343,53566.52269176
2023-02-12,02:18:51.000,43,11074759,12725,0,1676168330,13122.581406399993,37.67964372000279,53566.49474328
2023-02-12,02:18:52.000,43,11074762,12685,0,1676168331,13122.581406399993,37.70784024000022,53566.48775616001
2023-02-12,02:18:53.000,43,11074716,12685,0,1676168332,13122.588142709988,37.686692850002146,53566.515704640005
2023-02-12,02:18:54.000,43,11074762,12845,0,1676168333,13122.594879019998,37.66554546000407,53566.55064024
2023-02-12,02:18:55.000,43,11074759,13085,0,1676168334,13122.608351639989,37.62325068000064,53566.5716016
2023-02-12,02:18:56.000,43,11074722,13045,0,1676168335,13122.588142709988,37.67259459000343,53566.50871752001
2023-02-12,02:18:57.000,43,11074763,12525,0,1676168336,13122.621824259993,37.62325068000064,53566.48775616001
2023-02-12,02:18:58.000,43,11074729,12685,0,1676168337,13122.608351639989,37.62325068000064,53566.53666600001
2023-02-12,02:18:59.000,43,11074754,12925,0,1676168338,13122.635296879998,37.61620155000128,53566.49474328
2023-02-12,02:19:00.000,43,11074740,12605,0,1676168339,13122.581406399993,37.56685763999849,53566.55064024
2023-02-12,02:19:01.000,43,11074717,12645,0,1676168340,13122.608351639989,37.56685763999849,53566.50871752001
2023-02-12,02:19:02.000,43,11074758,12805,0,1676168341,13122.574670089998,37.58800503000384,53566.5017304
2023-02-12,02:19:03.000,43,11074768,12845,0,1676168342,13122.561197469993,37.5950541600032,53566.47378192
2023-02-12,02:19:04.000,43,11074772,12965,0,1676168343,13122.621824259993,37.53866112000105,53566.53666600001
2023-02-12,02:19:05.000,43,11074781,12605,0,1676168344,13122.648769499989,37.524562860002334,53566.52967888
2023-02-12,02:19:06.000,43,11074746,12765,0,1676168345,13122.581406399993,37.517513730002975,53566.52967888
2023-02-12,02:19:07.000,43,11074741,12845,0,1676168346,13122.460152819993,37.53161199000169,53566.4318592
2023-02-12,02:19:08.000,43,11074737,12845,0,1676168347,13122.466889130003,37.503415470004256,53566.466794800006
2023-02-12,02:19:09.000,43,11074758,12605,0,1676168348,13122.527515919988,37.54571025000041,53566.52269176
2023-02-12,02:19:10.000,43,11074753,12925,0,1676168349,13122.473625439998,37.524562860002334,53566.48076904
2023-02-12,02:19:11.000,43,11074748,12805,0,1676168350,13122.412998649997,37.57390676999785,53566.49474328
2023-02-12,02:19:12.000,43,11074746,12725,0,1676168351,13122.439943889993,37.57390676999785,53566.5017304
2023-02-12,02:19:13.000,43,11074726,12845,0,1676168352,13122.460152819993,37.55275937999977,53566.54365312
2023-02-12,02:19:14.000,43,11074707,12885,0,1676168353,13122.453416509998,37.53866112000105,53566.5017304
2023-02-12,02:19:15.000,43,11074707,12765,0,1676168354,13122.419734959993,37.55275937999977,53566.466794800006
2023-02-12,02:19:16.000,43,11074756,12925,0,1676168355,13122.379317099992,37.55275937999977,53566.410897839996
2023-02-12,02:19:17.000,43,11074755,12565,0,1676168356,13122.352371859997,37.60210329000256,53566.45980768001
2023-02-12,02:19:18.000,43,11074733,12925,0,1676168357,13122.359108169992,37.60210329000256,53566.466794800006
2023-02-12,02:19:19.000,43,11074783,12605,0,1676168358,13122.359108169992,37.58800503000384,53566.48775616001
2023-02-12,02:19:20.000,43,11074754,12765,0,1676168359,13122.365844480002,37.60210329000256,53566.4318592
2023-02-12,02:19:21.000,43,11074712,12725,0,1676168360,13122.406262340002,37.56685763999849,53566.48076904
2023-02-12,02:19:22.000,43,11074756,12645,0,1676168361,13122.345635550002,37.55980850999913,53566.396923600005
2023-02-12,02:19:23.000,43,11074735,12925,0,1676168362,13122.325426620002,37.58800503000384,53566.348013760005
2023-02-12,02:19:24.000,43,11074740,12805,0,1676168363,13122.345635550002,37.57390676999785,53566.35500088
2023-02-12,02:19:25.000,43,11074765,12765,0,1676168364,13122.365844480002,37.53866112000105,53566.410897839996
2023-02-12,02:19:26.000,43,11074753,12885,0,1676168365,13122.325426620002,37.517513730002975,53566.348013760005
2023-02-12,02:19:27.000,43,11074779,12805,0,1676168366,13122.379317099992,37.48931720999826,53566.38294936
2023-02-12,02:19:28.000,43,11074751,12645,0,1676168367,13122.386053410002,37.475218949999544,53566.38993648001
2023-02-12,02:19:29.000,43,11074719,12725,0,1676168368,13122.446680200002,37.42587504000403,53566.41788496001
2023-02-12,02:19:30.000,43,11074788,12725,0,1676168369,13122.412998649997,37.44702243000211,53566.45980768001
2023-02-12,02:19:31.000,43,11074746,12605,0,1676168370,13122.433207579998,37.411776779998036,53566.38294936
2023-02-12,02:19:32.000,43,11074743,12645,0,1676168371,13122.372580789997,37.39767851999932,53566.33403952
2023-02-12,02:19:33.000,43,11074741,12645,0,1676168372,13122.386053410002,37.3483346100038,53566.38294936
2023-02-12,02:19:34.000,43,11074784,12605,0,1676168373,13122.412998649997,37.35538374000316,53566.38993648001
2023-02-12,02:19:35.000,43,11074736,12805,0,1676168374,13122.460152819993,37.3483346100038,53566.4318592
2023-02-12,02:19:36.000,43,11074749,12925,0,1676168375,13122.460152819993,37.33423634999781,53566.38993648001
2023-02-12,02:19:37.000,43,11074785,12685,0,1676168376,13122.433207579998,37.29899070000101,53566.299103920006
2023-02-12,02:19:38.000,43,11074737,12645,0,1676168377,13122.439943889993,37.31308895999973,53566.37596224
2023-02-12,02:19:39.000,43,11074752,12925,0,1676168378,13122.446680200002,37.277843310002936,53566.396923600005
2023-02-12,02:19:40.000,43,11074734,12685,0,1676168379,13122.473625439998,37.235548529999505,53566.40391072
2023-02-12,02:19:41.000,43,11074757,12765,0,1676168380,13122.480361749993,37.242597659998864,53566.410897839996
2023-02-12,02:19:42.000,43,11074704,12605,0,1676168381,13122.426471270002,37.25669592000486,53566.28512968
2023-02-12,02:19:43.000,43,11074763,12965,0,1676168382,13122.433207579998,37.27079418000358,53566.299103920006
2023-02-12,02:19:44.000,43,11074740,12605,0,1676168383,13122.507306989988,37.24964678999822,53566.445833440004
2023-02-12,02:19:45.000,43,11074741,12845,0,1676168384,13122.487098060003,37.228499400000146,53566.45980768001
2023-02-12,02:19:46.000,43,11074746,12765,0,1676168385,13122.554461159998,37.25669592000486,53566.41788496001
2023-02-12,02:19:47.000,43,11074721,12925,0,1676168386,13122.453416509998,37.284892440002295,53566.35500088
2023-02-12,02:19:48.000,43,11074788,12765,0,1676168387,13122.466889130003,37.291941570001654,53566.361988
2023-02-12,02:19:49.000,43,11074767,12765,0,1676168388,13122.493834369998,37.32718721999845,53566.396923600005
2023-02-12,02:19:50.000,43,11074794,12765,0,1676168389,13122.493834369998,37.33423634999781,53566.35500088
2023-02-12,02:19:51.000,43,11074730,12845,0,1676168390,13122.493834369998,37.33423634999781,53566.37596224
2023-02-12,02:19:52.000,43,11074751,12685,0,1676168391,13122.507306989988,37.341285480004444,53566.38294936
2023-02-12,02:19:53.000,43,11074748,12605,0,1676168392,13122.574670089998,37.36948200000188,53566.45980768001
2023-02-12,02:19:54.000,43,11074709,12605,0,1676168393,13122.554461159998,37.36243287000252,53566.445833440004
2023-02-12,02:19:55.000,43,11074744,12565,0,1676168394,13122.534252229998,37.3835802600006,53566.396923600005
2023-02-12,02:19:56.000,43,11074734,12725,0,1676168395,13122.487098060003,37.36948200000188,53566.40391072
2023-02-12,02:19:57.000,43,11074769,12725,0,1676168396,13122.473625439998,37.39767851999932,53566.31307816
2023-02-12,02:19:58.000,43,11074749,12565,0,1676168397,13122.500570679993,37.41882591000467,53566.38993648001
2023-02-12,02:19:59.000,43,11074743,12605,0,1676168398,13122.561197469993,37.40472764999868,53566.4318592
2023-02-12,02:20:00.000,43,11074746,12725,0,1676168399,13122.588142709988,37.40472764999868,53566.42487208
2023-02-12,02:20:01.000,43,11074745,12645,0,1676168400,13122.567933779988,37.41882591000467,53566.45282056
2023-02-12,02:20:02.000,43,11074717,12885,0,1676168401,13122.527515919988,37.41882591000467,53566.43884632001
2023-02-12,02:20:03.000,43,11074756,12725,0,1676168402,13122.480361749993,37.411776779998036,53566.34102664001
2023-02-12,02:20:04.000,43,11074728,13045,0,1676168403,13122.466889130003,37.40472764999868,53566.37596224
2023-02-12,02:20:05.000,43,11074738,12965,0,1676168404,13122.446680200002,37.42587504000403,53566.35500088
2023-02-12,02:20:06.000,43,11074749,13005,0,1676168405,13122.466889130003,37.40472764999868,53566.48076904
2023-02-12,02:20:07.000,43,11074778,12685,0,1676168406,13122.547724849988,37.37653113000124,53566.47378192
2023-02-12,02:20:08.000,43,11074743,12725,0,1676168407,13122.547724849988,37.411776779998036,53566.445833440004
2023-02-12,02:20:09.000,43,11074760,12765,0,1676168408,13122.480361749993,37.39062938999996,53566.36897512001
2023-02-12,02:20:10.000,43,11074696,12645,0,1676168409,13122.547724849988,37.40472764999868,53566.45282056
2023-02-12,02:20:11.000,43,11074772,12965,0,1676168410,13122.527515919988,37.39767851999932,53566.42487208
2023-02-12,02:20:12.000,43,11074693,12805,0,1676168411,13122.446680200002,37.411776779998036,53566.38993648001
2023-02-12,02:20:13.000,43,11074741,12965,0,1676168412,13122.446680200002,37.39062938999996,53566.32006528001
2023-02-12,02:20:14.000,43,11074719,12925,0,1676168413,13122.460152819993,37.36948200000188,53566.43884632001
2023-02-12,02:20:15.000,43,11074732,12605,0,1676168414,13122.460152819993,37.35538374000316,53566.4318592
2023-02-12,02:20:16.000,43,11074735,12765,0,1676168415,13122.439943889993,37.32013808999909,53566.43884632001
2023-02-12,02:20:17.000,43,11074754,12445,0,1676168416,13122.439943889993,37.36948200000188,53566.41788496001
2023-02-12,02:20:18.000,43,11074727,12805,0,1676168417,13122.493834369998,37.36948200000188,53566.48076904
2023-02-12,02:20:19.000,43,11074738,12965,0,1676168418,13122.433207579998,37.35538374000316,53566.396923600005
2023-02-12,02:20:20.000,43,11074742,12685,0,1676168419,13122.460152819993,37.341285480004444,53566.43884632001
2023-02-12,02:20:21.000,43,11074718,12725,0,1676168420,13122.473625439998,37.36948200000188,53566.41788496001
2023-02-12,02:20:22.000,43,11074734,12605,0,1676168421,13122.419734959993,37.341285480004444,53566.3270524
2023-02-12,02:20:23.000,43,11074735,12685,0,1676168422,13122.453416509998,37.31308895999973,53566.38294936
2023-02-12,02:20:24.000,43,11074736,12645,0,1676168423,13122.507306989988,37.27079418000358,53566.47378192
2023-02-12,02:20:25.000,43,11074741,12565,0,1676168424,13122.487098060003,37.291941570001654,53566.466794800006
2023-02-12,02:20:26.000,43,11074716,12605,0,1676168425,13122.500570679993,37.284892440002295,53566.48076904
2023-02-12,02:20:27.000,43,11074783,12645,0,1676168426,13122.480361749993,37.31308895999973,53566.40391072
2023-02-12,02:20:28.000,43,11074751,12685,0,1676168427,13122.386053410002,37.27079418000358,53566.361988
2023-02-12,02:20:29.000,43,11074726,12845,0,1676168428,13122.594879019998,37.284892440002295,53566.410897839996
2023-02-12,02:20:30.000,43,11074761,12605,0,1676168429,13122.561197469993,37.284892440002295,53566.48076904
2023-02-12,02:20:31.000,43,11074735,12805,0,1676168430,13122.493834369998,37.277843310002936,53566.43884632001
2023-02-12,02:20:32.000,43,11074713,12765,0,1676168431,13122.547724849988,37.242597659998864,53566.396923600005
2023-02-12,02:20:33.000,43,11074714,12645,0,1676168432,13122.601615329993,37.25669592000486,53566.4318592
2023-02-12,02:20:34.000,43,11074754,12565,0,1676168433,13122.608351639989,37.25669592000486,53566.48076904
2023-02-12,02:20:35.000,43,11074785,12725,0,1676168434,13122.621824259993,37.25669592000486,53566.466794800006
2023-02-12,02:20:36.000,43,11074745,12605,0,1676168435,13122.561197469993,37.25669592000486,53566.45980768001
2023-02-12,02:20:37.000,43,11074735,12685,0,1676168436,13122.635296879998,37.284892440002295,53566.396923600005
2023-02-12,02:20:38.000,43,11074724,12685,0,1676168437,13122.668978429989,37.235548529999505,53566.49474328
2023-02-12,02:20:39.000,43,11074750,12685,0,1676168438,13122.668978429989,37.228499400000146,53566.48076904
2023-02-12,02:20:40.000,43,11074735,12885,0,1676168439,13122.702659979994,37.21440114000143,53566.52967888
2023-02-12,02:20:41.000,43,11074763,12565,0,1676168440,13122.709396289989,37.235548529999505,53566.49474328
2023-02-12,02:20:42.000,43,11074775,12965,0,1676168441,13122.695923669999,37.21440114000143,53566.445833440004
2023-02-12,02:20:43.000,43,11074809,12765,0,1676168442,13122.716132599999,37.21440114000143,53566.515704640005
2023-02-12,02:20:44.000,43,11074701,12765,0,1676168443,13122.756550459999,37.19325375000335,53566.43884632001
2023-02-12,02:20:45.000,43,11074768,12605,0,1676168444,13122.796968319999,37.18620462000399,53566.45282056
2023-02-12,02:20:46.000,43,11074739,12965,0,1676168445,13122.77002307999,37.18620462000399,53566.45980768001
2023-02-12,02:20:47.000,43,11074722,12805,0,1676168446,13122.817177249999,37.172106359998,53566.466794800006
2023-02-12,02:20:48.000,43,11074735,12765,0,1676168447,13122.864331419994,37.14390984000056,53566.52967888
2023-02-12,02:20:49.000,43,11074720,12965,0,1676168448,13122.884540349994,37.172106359998,53566.55064024
2023-02-12,02:20:50.000,43,11074770,12845,0,1676168449,13122.95863976,37.16505722999864,53566.55762736001
2023-02-12,02:20:51.000,43,11074744,12365,0,1676168450,13122.89801297,37.16505722999864,53566.52269176
2023-02-12,02:20:52.000,43,11074744,12965,0,1676168451,13122.87780404,37.12981158000184,53566.466794800006
2023-02-12,02:20:53.000,43,11074727,12725,0,1676168452,13122.95190344999,37.15800809999928,53566.515704640005
2023-02-12,02:20:54.000,43,11074739,12845,0,1676168453,13122.97884869,37.12981158000184,53566.613524320004
2023-02-12,02:20:55.000,43,11074708,12845,0,1676168454,13122.97211237999,37.15800809999928,53566.58557584001
2023-02-12,02:20:56.000,43,11074793,12565,0,1676168455,13122.97211237999,37.1368607100012,53566.52269176
2023-02-12,02:20:57.000,43,11074740,12885,0,1676168456,13122.965376069995,37.12981158000184,53566.515704640005
2023-02-12,02:20:58.000,43,11074767,12485,0,1676168457,13122.965376069995,37.101615060004406,53566.578588719996
2023-02-12,02:20:59.000,43,11074754,12805,0,1676168458,13122.95190344999,37.115713320003124,53566.55064024
2023-02-12,02:21:00.000,43,11074712,12645,0,1676168459,13122.945167139995,37.101615060004406,53566.578588719996
2023-02-12,02:21:01.000,43,11074737,12605,0,1676168460,13122.945167139995,37.115713320003124,53566.53666600001
2023-02-12,02:21:02.000,43,11074723,12605,0,1676168461,13122.95190344999,37.115713320003124,53566.578588719996
2023-02-12,02:21:03.000,43,11074735,12645,0,1676168462,13122.9182219,37.115713320003124,53566.58557584001
2023-02-12,02:21:04.000,43,11074768,12885,0,1676168463,13122.93169451999,37.108664190003765,53566.55064024
2023-02-12,02:21:05.000,43,11074735,12965,0,1676168464,13123.03273916999,37.12276245000248,53566.5716016
2023-02-12,02:21:06.000,43,11074763,12765,0,1676168465,13123.01926655,37.08751679999841,53566.65544704001
2023-02-12,02:21:07.000,43,11074744,12925,0,1676168466,13122.99232130999,37.08046766999905,53566.62051144
2023-02-12,02:21:08.000,43,11074727,12605,0,1676168467,13122.99232130999,37.08751679999841,53566.634485680006
2023-02-12,02:21:09.000,43,11074707,12605,0,1676168468,13122.97211237999,37.09456592999777,53566.55762736001
2023-02-12,02:21:10.000,43,11074718,12645,0,1676168469,13122.99232130999,37.101615060004406,53566.58557584001
2023-02-12,02:21:11.000,43,11074764,12885,0,1676168470,13122.99232130999,37.14390984000056,53566.59955008
2023-02-12,02:21:12.000,43,11074770,12725,0,1676168471,13123.03947548,37.12276245000248,53566.55064024
2023-02-12,02:21:13.000,43,11074719,13005,0,1676168472,13123.066420719995,37.12981158000184,53566.62051144
2023-02-12,02:21:14.000,43,11074763,12605,0,1676168473,13123.01926655,37.101615060004406,53566.62749856001
2023-02-12,02:21:15.000,43,11074774,12805,0,1676168474,13123.05294809999,37.1368607100012,53566.66243416
2023-02-12,02:21:16.000,43,11074748,12685,0,1676168475,13123.01926655,37.12276245000248,53566.613524320004
2023-02-12,02:21:17.000,43,11074719,12885,0,1676168476,13123.066420719995,37.14390984000056,53566.62051144
2023-02-12,02:21:18.000,43,11074736,12885,0,1676168477,13123.05294809999,37.12981158000184,53566.58557584001
2023-02-12,02:21:19.000,43,11074769,13005,0,1676168478,13123.1203112,37.115713320003124,53566.6414728
2023-02-12,02:21:20.000,43,11074761,12725,0,1676168479,13123.147256439996,37.14390984000056,53566.634485680006
2023-02-12,02:21:21.000,43,11074765,12725,0,1676168480,13123.18093799,37.17915549000463,53566.66243416
2023-02-12,02:21:22.000,43,11074755,12925,0,1676168481,13123.13378381999,37.16505722999864,53566.634485680006
2023-02-12,02:21:23.000,43,11074746,12805,0,1676168482,13123.187674299996,37.12981158000184,53566.64845992
2023-02-12,02:21:24.000,43,11074737,12765,0,1676168483,13123.187674299996,37.17915549000463,53566.67640840001
2023-02-12,02:21:25.000,43,11074709,12725,0,1676168484,13123.20114692,37.17915549000463,53566.66243416
2023-02-12,02:21:26.000,43,11074775,12565,0,1676168485,13123.167465369996,37.172106359998,53566.6414728
2023-02-12,02:21:27.000,43,11074716,12765,0,1676168486,13123.167465369996,37.19325375000335,53566.65544704001
2023-02-12,02:21:28.000,43,11074745,13045,0,1676168487,13123.248301089996,37.17915549000463,53566.66942128
2023-02-12,02:21:29.000,43,11074732,12845,0,1676168488,13123.214619539991,37.16505722999864,53566.683395520005
2023-02-12,02:21:30.000,43,11074776,12605,0,1676168489,13123.255037399991,37.14390984000056,53566.683395520005
2023-02-12,02:21:31.000,43,11074739,12685,0,1676168490,13123.20114692,37.172106359998,53566.69736976
2023-02-12,02:21:32.000,43,11074795,12765,0,1676168491,13123.167465369996,37.17915549000463,53566.634485680006
2023-02-12,02:21:33.000,43,11074749,12605,0,1676168492,13123.106838579995,37.20735201000207,53566.634485680006
2023-02-12,02:21:34.000,43,11074721,12605,0,1676168493,13123.18093799,37.18620462000399,53566.683395520005
2023-02-12,02:21:35.000,43,11074743,12605,0,1676168494,13123.19441060999,37.22145027000079,53566.71833112
2023-02-12,02:21:36.000,43,11074773,12885,0,1676168495,13123.17420167999,37.21440114000143,53566.66243416
2023-02-12,02:21:37.000,43,11074729,12805,0,1676168496,13123.15399274999,37.22145027000079,53566.66942128
2023-02-12,02:21:38.000,43,11074732,12605,0,1676168497,13123.20114692,37.17915549000463,53566.69736976
2023-02-12,02:21:39.000,43,11074775,12845,0,1676168498,13123.13378381999,37.21440114000143,53566.70435688001
2023-02-12,02:21:40.000,43,11074773,12605,0,1676168499,13123.15399274999,37.18620462000399,53566.73929248
2023-02-12,02:21:41.000,43,11074713,12885,0,1676168500,13123.147256439996,37.20735201000207,53566.683395520005
2023-02-12,02:21:42.000,43,11074700,12645,0,1676168501,13123.1203112,37.20735201000207,53566.72531824001
2023-02-12,02:21:43.000,43,11074723,12805,0,1676168502,13123.15399274999,37.242597659998864,53566.711344
2023-02-12,02:21:44.000,43,11074729,12885,0,1676168503,13123.16072906,37.242597659998864,53566.77422808001
2023-02-12,02:21:45.000,43,11074758,12645,0,1676168504,13123.19441060999,37.20030288000271,53566.77422808001
2023-02-12,02:21:46.000,43,11074778,12605,0,1676168505,13123.147256439996,37.20735201000207,53566.73929248
2023-02-12,02:21:47.000,43,11074747,12845,0,1676168506,13123.13378381999,37.19325375000335,53566.70435688001
2023-02-12,02:21:48.000,43,11074753,12925,0,1676168507,13123.1203112,37.19325375000335,53566.72531824001
2023-02-12,02:21:49.000,43,11074752,12765,0,1676168508,13123.147256439996,37.19325375000335,53566.72531824001
2023-02-12,02:21:50.000,43,11074736,12485,0,1676168509,13123.22135585,37.20735201000207,53566.732305360005
2023-02-12,02:21:51.000,43,11074775,12765,0,1676168510,13123.147256439996,37.228499400000146,53566.72531824001
2023-02-12,02:21:52.000,43,11074740,13125,0,1676168511,13123.14052013,37.22145027000079,53566.71833112
2023-02-12,02:21:53.000,43,11074770,12685,0,1676168512,13123.18093799,37.172106359998,53566.79518944001
2023-02-12,02:21:54.000,43,11074790,12765,0,1676168513,13123.18093799,37.15800809999928,53566.71833112
2023-02-12,02:21:55.000,43,11074740,13045,0,1676168514,13123.16072906,37.172106359998,53566.75326672001
2023-02-12,02:21:56.000,43,11074745,12685,0,1676168515,13123.147256439996,37.14390984000056,53566.72531824001
2023-02-12,02:21:57.000,43,11074779,12685,0,1676168516,13123.14052013,37.172106359998,53566.70435688001
2023-02-12,02:21:58.000,43,11074695,13125,0,1676168517,13123.24156478,37.172106359998,53566.77422808001
2023-02-12,02:21:59.000,43,11074732,12885,0,1676168518,13123.228092159996,37.15095896999992,53566.78820232
2023-02-12,02:22:00.000,43,11074710,12725,0,1676168519,13123.234828469991,37.172106359998,53566.79518944001
2023-02-12,02:22:01.000,43,11074782,12765,0,1676168520,13123.248301089996,37.18620462000399,53566.8161508
2023-02-12,02:22:02.000,43,11074753,12965,0,1676168521,13123.22135585,37.18620462000399,53566.73929248
2023-02-12,02:22:03.000,43,11074788,12725,0,1676168522,13123.214619539991,37.17915549000463,53566.76724096
2023-02-12,02:22:04.000,43,11074768,12805,0,1676168523,13123.20114692,37.172106359998,53566.76025384
2023-02-12,02:22:05.000,43,11074702,12605,0,1676168524,13123.24156478,37.17915549000463,53566.802176560006
2023-02-12,02:22:06.000,43,11074737,12645,0,1676168525,13123.255037399991,37.172106359998,53566.76025384
2023-02-12,02:22:07.000,43,11074783,12805,0,1676168526,13123.228092159996,37.17915549000463,53566.78820232
2023-02-12,02:22:08.000,43,11074754,12805,0,1676168527,13123.234828469991,37.18620462000399,53566.77422808001
2023-02-12,02:22:09.000,43,11074719,12845,0,1676168528,13123.24156478,37.18620462000399,53566.8161508
2023-02-12,02:22:10.000,43,11074776,12765,0,1676168529,13123.24156478,37.24964678999822,53566.76025384
2023-02-12,02:22:11.000,43,11074700,12765,0,1676168530,13123.20114692,37.22145027000079,53566.73929248
2023-02-12,02:22:12.000,43,11074732,12685,0,1676168531,13123.15399274999,37.27079418000358,53566.71833112
2023-02-12,02:22:13.000,43,11074783,12605,0,1676168532,13123.147256439996,37.22145027000079,53566.683395520005
2023-02-12,02:22:14.000,43,11074716,12845,0,1676168533,13123.18093799,37.277843310002936,53566.75326672001
2023-02-12,02:22:15.000,43,11074718,12725,0,1676168534,13123.18093799,37.26374505000422,53566.82313792001
2023-02-12,02:22:16.000,43,11074723,12525,0,1676168535,13123.18093799,37.27079418000358,53566.746279599996
2023-02-12,02:22:17.000,43,11074741,12805,0,1676168536,13123.127047509995,37.30603983000037,53566.746279599996
2023-02-12,02:22:18.000,43,11074785,12525,0,1676168537,13123.187674299996,37.291941570001654,53566.77422808001
2023-02-12,02:22:19.000,43,11074717,12965,0,1676168538,13123.127047509995,37.291941570001654,53566.76724096
2023-02-12,02:22:20.000,43,11074747,13005,0,1676168539,13123.13378381999,37.32718721999845,53566.76724096
2023-02-12,02:22:21.000,43,11074729,12605,0,1676168540,13123.106838579995,37.32718721999845,53566.69736976
2023-02-12,02:22:22.000,43,11074739,12725,0,1676168541,13123.11357488999,37.32718721999845,53566.72531824001
2023-02-12,02:22:23.000,43,11074762,12765,0,1676168542,13123.147256439996,37.32013808999909,53566.77422808001
2023-02-12,02:22:24.000,43,11074724,12845,0,1676168543,13123.18093799,37.32718721999845,53566.746279599996
2023-02-12,02:22:25.000,43,11074750,12765,0,1676168544,13123.147256439996,37.341285480004444,53566.83012504
2023-02-12,02:22:26.000,43,11074784,12605,0,1676168545,13123.167465369996,37.31308895999973,53566.78820232
2023-02-12,02:22:27.000,43,11074723,12885,0,1676168546,13123.14052013,37.33423634999781,53566.72531824001
2023-02-12,02:22:28.000,43,11074765,12765,0,1676168547,13123.11357488999,37.32013808999909,53566.732305360005
2023-02-12,02:22:29.000,43,11074760,12525,0,1676168548,13123.1203112,37.32718721999845,53566.66243416
2023-02-12,02:22:30.000,43,11074739,12605,0,1676168549,13123.187674299996,37.31308895999973,53566.76724096
2023-02-12,02:22:31.000,43,11074749,12765,0,1676168550,13123.24156478,37.26374505000422,53566.802176560006
2023-02-12,02:22:32.000,43,11074725,12805,0,1676168551,13123.22135585,37.277843310002936,53566.746279599996
2023-02-12,02:22:33.000,43,11074755,12765,0,1676168552,13123.234828469991,37.235548529999505,53566.732305360005
2023-02-12,02:22:34.000,43,11074731,12525,0,1676168553,13123.288718949996,37.235548529999505,53566.781215200004
2023-02-12,02:22:35.000,43,11074794,12885,0,1676168554,13123.24156478,37.242597659998864,53566.76025384
2023-02-12,02:22:36.000,43,11074748,12765,0,1676168555,13123.255037399991,37.19325375000335,53566.71833112
2023-02-12,02:22:37.000,43,11074761,12605,0,1676168556,13123.214619539991,37.19325375000335,53566.683395520005
2023-02-12,02:22:38.000,43,11074752,12765,0,1676168557,13123.248301089996,37.20735201000207,53566.711344
2023-02-12,02:22:39.000,43,11074756,12765,0,1676168558,13123.308927879996,37.228499400000146,53566.781215200004
2023-02-12,02:22:40.000,43,11074761,12725,0,1676168559,13123.315664189991,37.18620462000399,53566.746279599996
2023-02-12,02:22:41.000,43,11074750,12765,0,1676168560,13123.342609430001,37.172106359998,53566.76724096
2023-02-12,02:22:42.000,43,11074799,12285,0,1676168561,13123.329136809996,37.18620462000399,53566.73929248
2023-02-12,02:22:43.000,43,11074747,12445,0,1676168562,13123.302191570001,37.21440114000143,53566.746279599996
2023-02-12,02:22:44.000,43,11074741,12685,0,1676168563,13123.369554669996,37.172106359998,53566.78820232
2023-02-12,02:22:45.000,43,11074732,12925,0,1676168564,13123.356082049992,37.172106359998,53566.8161508
2023-02-12,02:22:46.000,43,11074726,12925,0,1676168565,13123.302191570001,37.172106359998,53566.781215200004
2023-02-12,02:22:47.000,43,11074737,12765,0,1676168566,13123.362818360001,37.18620462000399,53566.76724096
2023-02-12,02:22:48.000,43,11074760,12965,0,1676168567,13123.416708839992,37.15095896999992,53566.84409928001
2023-02-12,02:22:49.000,43,11074792,12845,0,1676168568,13123.383027290001,37.18620462000399,53566.85807352
2023-02-12,02:22:50.000,43,11074739,12645,0,1676168569,13123.396499909992,37.17915549000463,53566.83711216
2023-02-12,02:22:51.000,43,11074737,12805,0,1676168570,13123.356082049992,37.172106359998,53566.781215200004
2023-02-12,02:22:52.000,43,11074735,12405,0,1676168571,13123.329136809996,37.20030288000271,53566.70435688001
2023-02-12,02:22:53.000,43,11074736,12685,0,1676168572,13123.342609430001,37.228499400000146,53566.76025384
2023-02-12,02:22:54.000,43,11074764,12645,0,1676168573,13123.396499909992,37.20030288000271,53566.851086400005
2023-02-12,02:22:55.000,43,11074797,12645,0,1676168574,13123.497544559992,37.228499400000146,53566.82313792001
2023-02-12,02:22:56.000,43,11074762,12845,0,1676168575,13123.430181459997,37.22145027000079,53566.8161508
2023-02-12,02:22:57.000,43,11074757,12605,0,1676168576,13123.443654080002,37.20735201000207,53566.80916368
2023-02-12,02:22:58.000,43,11074797,12845,0,1676168577,13123.484071940002,37.19325375000335,53566.87903488
2023-02-12,02:22:59.000,43,11074725,12805,0,1676168578,13123.504280870002,37.20735201000207,53566.86506064
2023-02-12,02:23:00.000,43,11074795,12605,0,1676168579,13123.531226109997,37.172106359998,53566.886022
2023-02-12,02:23:01.000,43,11074736,12765,0,1676168580,13123.558171349992,37.22145027000079,53566.85807352
2023-02-12,02:23:02.000,43,11074782,12605,0,1676168581,13123.524489800002,37.21440114000143,53566.87204776001
2023-02-12,02:23:03.000,43,11074696,12685,0,1676168582,13123.544698730002,37.20735201000207,53566.851086400005
2023-02-12,02:23:04.000,43,11074767,12485,0,1676168583,13123.612061829997,37.18620462000399,53566.899996240005
2023-02-12,02:23:05.000,43,11074706,12685,0,1676168584,13123.618798139993,37.17915549000463,53566.92794472
2023-02-12,02:23:06.000,43,11074713,12805,0,1676168585,13123.652479689998,37.172106359998,53566.969867440006
2023-02-12,02:23:07.000,43,11074767,12765,0,1676168586,13123.598589209992,37.22145027000079,53566.84409928001
2023-02-12,02:23:08.000,43,11074735,13005,0,1676168587,13123.639007069993,37.21440114000143,53566.84409928001
2023-02-12,02:23:09.000,43,11074732,12645,0,1676168588,13123.719842789993,37.21440114000143,53566.913970479996
2023-02-12,02:23:10.000,43,11074765,12805,0,1676168589,13123.713106479998,37.16505722999864,53566.899996240005
2023-02-12,02:23:11.000,43,11074725,12765,0,1676168590,13123.713106479998,37.20030288000271,53566.87204776001
2023-02-12,02:23:12.000,43,11074762,12765,0,1676168591,13123.740051719993,37.21440114000143,53566.92794472
2023-02-12,02:23:13.000,43,11074757,12765,0,1676168592,13123.820887439993,37.172106359998,53567.01179016001
2023-02-12,02:23:14.000,43,11074759,12645,0,1676168593,13123.793942199998,37.15800809999928,53566.99082880001
2023-02-12,02:23:15.000,43,11074710,12845,0,1676168594,13123.787205889988,37.228499400000146,53566.94191896001
2023-02-12,02:23:16.000,43,11074720,12765,0,1676168595,13123.773733269998,37.18620462000399,53566.94191896001
2023-02-12,02:23:17.000,43,11074773,12965,0,1676168596,13123.820887439993,37.228499400000146,53566.899996240005
2023-02-12,02:23:18.000,43,11074757,12885,0,1676168597,13123.874777919998,37.19325375000335,53566.9558932
2023-02-12,02:23:19.000,43,11074723,12605,0,1676168598,13123.874777919998,37.21440114000143,53566.913970479996
2023-02-12,02:23:20.000,43,11074734,12925,0,1676168599,13123.908459469989,37.20030288000271,53566.98384168
2023-02-12,02:23:21.000,43,11074777,12605,0,1676168600,13123.901723159994,37.24964678999822,53566.92794472
2023-02-12,02:23:22.000,43,11074771,12725,0,1676168601,13123.888250539989,37.19325375000335,53566.93493184
2023-02-12,02:23:23.000,43,11074762,12645,0,1676168602,13123.928668399989,37.24964678999822,53566.9558932
2023-02-12,02:23:24.000,43,11074743,12965,0,1676168603,13123.908459469989,37.228499400000146,53566.948906080004
2023-02-12,02:23:25.000,43,11074764,12565,0,1676168604,13123.881514229994,37.24964678999822,53566.99781592
2023-02-12,02:23:26.000,43,11074719,12565,0,1676168605,13123.861305299994,37.20735201000207,53566.969867440006
2023-02-12,02:23:27.000,43,11074765,12605,0,1676168606,13123.874777919998,37.20735201000207,53566.97685456
2023-02-12,02:23:28.000,43,11074774,12885,0,1676168607,13123.915195779999,37.20735201000207,53567.00480304
2023-02-12,02:23:29.000,43,11074756,12765,0,1676168608,13123.942141019994,37.19325375000335,53567.03973864001
2023-02-12,02:23:30.000,43,11074746,12965,0,1676168609,13123.928668399989,37.172106359998,53567.03275152
2023-02-12,02:23:31.000,43,11074789,12805,0,1676168610,13123.894986849999,37.18620462000399,53567.03275152
2023-02-12,02:23:32.000,43,11074749,12925,0,1676168611,13123.814151129998,37.18620462000399,53566.92095760001
2023-02-12,02:23:33.000,43,11074745,12525,0,1676168612,13123.827623749989,37.172106359998,53566.92095760001
2023-02-12,02:23:34.000,43,11074761,12685,0,1676168613,13123.868041609989,37.12981158000184,53566.99082880001
2023-02-12,02:23:35.000,43,11074735,12885,0,1676168614,13123.847832679989,37.101615060004406,53566.97685456
2023-02-12,02:23:36.000,43,11074728,12725,0,1676168615,13123.814151129998,37.12981158000184,53566.99082880001
2023-02-12,02:23:37.000,43,11074732,12965,0,1676168616,13123.827623749989,37.115713320003124,53567.018777280005
2023-02-12,02:23:38.000,43,11074815,12765,0,1676168617,13123.874777919998,37.115713320003124,53567.03275152
2023-02-12,02:23:39.000,43,11074714,12965,0,1676168618,13123.814151129998,37.108664190003765,53566.87903488
2023-02-12,02:23:40.000,43,11074734,12645,0,1676168619,13123.868041609989,37.12276245000248,53566.913970479996
2023-02-12,02:23:41.000,43,11074756,12565,0,1676168620,13123.814151129998,37.08046766999905,53566.93493184
2023-02-12,02:23:42.000,43,11074725,12965,0,1676168621,13123.780469579993,37.09456592999777,53566.92095760001
2023-02-12,02:23:43.000,43,11074680,12605,0,1676168622,13123.793942199998,37.12276245000248,53566.89300912001
2023-02-12,02:23:44.000,43,11074777,12965,0,1676168623,13123.841096369993,37.101615060004406,53567.07467424
2023-02-12,02:23:45.000,43,11074761,12725,0,1676168624,13123.874777919998,37.14390984000056,53566.99781592
2023-02-12,02:23:46.000,43,11074773,12565,0,1676168625,13123.814151129998,37.16505722999864,53566.97685456
2023-02-12,02:23:47.000,43,11074704,12885,0,1676168626,13123.814151129998,37.19325375000335,53566.94191896001
2023-02-12,02:23:48.000,43,11074743,12765,0,1676168627,13123.760260649993,37.14390984000056,53566.948906080004
2023-02-12,02:23:49.000,43,11074721,12645,0,1676168628,13123.820887439993,37.15800809999928,53566.9558932
2023-02-12,02:23:50.000,43,11074765,12965,0,1676168629,13123.807414819988,37.15095896999992,53566.97685456
2023-02-12,02:23:51.000,43,11074742,12845,0,1676168630,13123.800678509993,37.17915549000463,53566.969867440006
2023-02-12,02:23:52.000,43,11074705,12685,0,1676168631,13123.834360059998,37.20030288000271,53566.9558932
2023-02-12,02:23:53.000,43,11074758,12765,0,1676168632,13123.881514229994,37.19325375000335,53567.05371288
2023-02-12,02:23:54.000,43,11074746,12605,0,1676168633,13123.874777919998,37.172106359998,53566.99082880001
2023-02-12,02:23:55.000,43,11074742,12645,0,1676168634,13123.861305299994,37.228499400000146,53566.98384168
2023-02-12,02:23:56.000,43,11074749,12645,0,1676168635,13123.820887439993,37.20030288000271,53566.899996240005
2023-02-12,02:23:57.000,43,11074754,12765,0,1676168636,13123.854568989998,37.22145027000079,53566.83711216
2023-02-12,02:23:58.000,43,11074726,12805,0,1676168637,13123.908459469989,37.21440114000143,53566.96288032001
2023-02-12,02:23:59.000,43,11074772,12565,0,1676168638,13123.935404709999,37.242597659998864,53567.01179016001
2023-02-12,02:24:00.000,43,11074735,12685,0,1676168639,13123.982558879994,37.24964678999822,53566.9558932
2023-02-12,02:24:01.000,43,11074739,12805,0,1676168640,13123.975822569999,37.24964678999822,53566.969867440006
2023-02-12,02:24:02.000,43,11074764,12645,0,1676168641,13123.935404709999,37.25669592000486,53566.92095760001
2023-02-12,02:24:03.000,43,11074731,12605,0,1676168642,13123.982558879994,37.228499400000146,53566.948906080004
2023-02-12,02:24:04.000,43,11074732,12565,0,1676168643,13124.022976739994,37.24964678999822,53566.94191896001
2023-02-12,02:24:05.000,43,11074772,13005,0,1676168644,13124.03644936,37.25669592000486,53566.94191896001
2023-02-12,02:24:06.000,43,11074727,12765,0,1676168645,13123.996031499999,37.22145027000079,53566.969867440006
2023-02-12,02:24:07.000,43,11074718,12565,0,1676168646,13124.03644936,37.21440114000143,53566.99781592
2023-02-12,02:24:08.000,43,11074732,12725,0,1676168647,13124.07686722,37.21440114000143,53567.04672576
2023-02-12,02:24:09.000,43,11074745,12605,0,1676168648,13124.083603529994,37.22145027000079,53567.018777280005
2023-02-12,02:24:10.000,43,11074745,12725,0,1676168649,13124.09707615,37.16505722999864,53567.01179016001
2023-02-12,02:24:11.000,43,11074751,12765,0,1676168650,13124.07013090999,37.21440114000143,53566.97685456
2023-02-12,02:24:12.000,43,11074735,12485,0,1676168651,13124.05665829,37.235548529999505,53566.93493184
2023-02-12,02:24:13.000,43,11074758,12525,0,1676168652,13124.04992197999,37.17915549000463,53566.92794472
2023-02-12,02:24:14.000,43,11074739,12685,0,1676168653,13124.103812459995,37.18620462000399,53566.969867440006
2023-02-12,02:24:15.000,43,11074767,12765,0,1676168654,13124.124021389995,37.18620462000399,53566.99781592
2023-02-12,02:24:16.000,43,11074753,12925,0,1676168655,13124.124021389995,37.15095896999992,53567.01179016001
2023-02-12,02:24:17.000,43,11074764,12685,0,1676168656,13124.103812459995,37.15800809999928,53566.97685456
2023-02-12,02:24:18.000,43,11074744,12805,0,1676168657,13124.13749401,37.108664190003765,53566.97685456
2023-02-12,02:24:19.000,43,11074729,12725,0,1676168658,13124.083603529994,37.115713320003124,53566.97685456
2023-02-12,02:24:20.000,43,11074720,12965,0,1676168659,13124.13749401,37.09456592999777,53566.99781592
2023-02-12,02:24:21.000,43,11074744,12605,0,1676168660,13124.11054876999,37.108664190003765,53566.98384168
2023-02-12,02:24:22.000,43,11074718,12565,0,1676168661,13124.103812459995,37.08046766999905,53566.99082880001
2023-02-12,02:24:23.000,43,11074717,12685,0,1676168662,13124.103812459995,37.07341853999969,53566.9558932
2023-02-12,02:24:24.000,43,11074722,12885,0,1676168663,13124.17791187,37.066369410000334,53567.018777280005
2023-02-12,02:24:25.000,43,11074753,12805,0,1676168664,13124.17117555999,37.052271150001616,53567.03275152
2023-02-12,02:24:26.000,43,11074747,12885,0,1676168665,13124.17791187,37.04522202000226,53567.0257644
2023-02-12,02:24:27.000,43,11074771,12885,0,1676168666,13124.11728508,37.08046766999905,53566.948906080004
2023-02-12,02:24:28.000,43,11074704,12805,0,1676168667,13124.09707615,37.07341853999969,53566.99781592
2023-02-12,02:24:29.000,43,11074789,12925,0,1676168668,13124.15096662999,37.07341853999969,53566.99781592
2023-02-12,02:24:30.000,43,11074726,12805,0,1676168669,13124.13075769999,37.066369410000334,53566.99781592
2023-02-12,02:24:31.000,43,11074753,12605,0,1676168670,13124.124021389995,37.07341853999969,53566.9558932
2023-02-12,02:24:32.000,43,11074730,12445,0,1676168671,13124.144230319995,37.12276245000248,53566.99781592
2023-02-12,02:24:33.000,43,11074730,12645,0,1676168672,13124.1981208,37.12981158000184,53567.06070000001
2023-02-12,02:24:34.000,43,11074735,12765,0,1676168673,13124.11728508,37.12276245000248,53567.0257644
2023-02-12,02:24:35.000,43,11074760,12765,0,1676168674,13124.15770294,37.17915549000463,53567.03275152
2023-02-12,02:24:36.000,43,11074772,12765,0,1676168675,13124.07686722,37.20030288000271,53566.98384168
2023-02-12,02:24:37.000,43,11074736,12685,0,1676168676,13124.043185669994,37.18620462000399,53566.97685456
2023-02-12,02:24:38.000,43,11074739,12765,0,1676168677,13124.11054876999,37.24964678999822,53567.06070000001
2023-02-12,02:24:39.000,43,11074761,12845,0,1676168678,13124.124021389995,37.29899070000101,53567.067687120005
2023-02-12,02:24:40.000,43,11074729,12725,0,1676168679,13124.11054876999,37.24964678999822,53567.12358408
2023-02-12,02:24:41.000,43,11074759,13045,0,1676168680,13124.13749401,37.29899070000101,53567.06070000001
2023-02-12,02:24:42.000,43,11074758,12965,0,1676168681,13124.07686722,37.32718721999845,53566.99082880001
2023-02-12,02:24:43.000,43,11074788,12605,0,1676168682,13124.07686722,37.31308895999973,53567.05371288
2023-02-12,02:24:44.000,43,11074760,12605,0,1676168683,13124.063394599994,37.35538374000316,53567.06070000001
2023-02-12,02:24:45.000,43,11074746,12845,0,1676168684,13124.063394599994,37.341285480004444,53567.018777280005
2023-02-12,02:24:46.000,43,11074795,13005,0,1676168685,13124.02971304999,37.32013808999909,53567.00480304
2023-02-12,02:24:47.000,43,11074762,12885,0,1676168686,13124.03644936,37.32013808999909,53566.96288032001
2023-02-12,02:24:48.000,43,11074763,12645,0,1676168687,13124.05665829,37.291941570001654,53567.07467424
2023-02-12,02:24:49.000,43,11074718,12605,0,1676168688,13124.083603529994,37.284892440002295,53567.06070000001
2023-02-12,02:24:50.000,43,11074744,12565,0,1676168689,13124.063394599994,37.277843310002936,53567.04672576
2023-02-12,02:24:51.000,43,11074768,12805,0,1676168690,13124.09707615,37.284892440002295,53567.00480304
2023-02-12,02:24:52.000,43,11074775,12565,0,1676168691,13124.07013090999,37.24964678999822,53567.00480304
2023-02-12,02:24:53.000,43,11074735,12445,0,1676168692,13124.083603529994,37.25669592000486,53566.9558932
2023-02-12,02:24:54.000,43,11074782,12605,0,1676168693,13124.07686722,37.24964678999822,53567.00480304
2023-02-12,02:24:55.000,43,11074722,12885,0,1676168694,13124.164439249995,37.235548529999505,53566.98384168
2023-02-12,02:24:56.000,43,11074768,12765,0,1676168695,13124.164439249995,37.20030288000271,53566.98384168
2023-02-12,02:24:57.000,43,11074744,12605,0,1676168696,13124.17117555999,37.14390984000056,53566.9558932
2023-02-12,02:24:58.000,43,11074759,12645,0,1676168697,13124.19138448999,37.12981158000184,53567.00480304
2023-02-12,02:24:59.000,43,11074735,12525,0,1676168698,13124.21832973,37.12276245000248,53566.96288032001
2023-02-12,02:25:00.000,43,11074781,12725,0,1676168699,13124.21159341999,37.08751679999841,53566.98384168
2023-02-12,02:25:01.000,43,11074744,12765,0,1676168700,13124.23180234999,37.101615060004406,53566.97685456
2023-02-12,02:25:02.000,43,11074746,12845,0,1676168701,13124.204857109995,37.12981158000184,53566.969867440006
2023-02-12,02:25:03.000,43,11074754,12645,0,1676168702,13124.245274969995,37.08046766999905,53566.93493184
2023-02-12,02:25:04.000,43,11074762,12845,0,1676168703,13124.265483899995,37.08046766999905,53566.9558932
2023-02-12,02:25:05.000,43,11074755,12685,0,1676168704,13124.33284699999,37.059320280000975,53566.99781592
2023-02-12,02:25:06.000,43,11074805,12725,0,1676168705,13124.326110689995,37.115713320003124,53567.01179016001
2023-02-12,02:25:07.000,43,11074785,12885,0,1676168706,13124.326110689995,37.115713320003124,53566.96288032001
2023-02-12,02:25:08.000,43,11074721,12765,0,1676168707,13124.27222020999,37.1368607100012,53566.948906080004
2023-02-12,02:25:09.000,43,11074772,12645,0,1676168708,13124.326110689995,37.14390984000056,53566.94191896001
2023-02-12,02:25:10.000,43,11074756,13005,0,1676168709,13124.326110689995,37.15095896999992,53567.00480304
2023-02-12,02:25:11.000,43,11074730,12605,0,1676168710,13124.33958331,37.21440114000143,53567.00480304
2023-02-12,02:25:12.000,43,11074731,12685,0,1676168711,13124.38000117,37.18620462000399,53567.01179016001
2023-02-12,02:25:13.000,43,11074780,12805,0,1676168712,13124.433891649991,37.20735201000207,53567.067687120005
2023-02-12,02:25:14.000,43,11074754,12645,0,1676168713,13124.39347378999,37.21440114000143,53567.081661359996
2023-02-12,02:25:15.000,43,11074710,12485,0,1676168714,13124.41368271999,37.25669592000486,53567.10262272
2023-02-12,02:25:16.000,43,11074722,13045,0,1676168715,13124.33284699999,37.26374505000422,53566.98384168
2023-02-12,02:25:17.000,43,11074745,12485,0,1676168716,13124.366528549996,37.29899070000101,53566.99082880001
2023-02-12,02:25:18.000,43,11074739,12605,0,1676168717,13124.346319619995,37.30603983000037,53566.886022
2023-02-12,02:25:19.000,43,11074747,12765,0,1676168718,13124.454100579991,37.291941570001654,53567.07467424
2023-02-12,02:25:20.000,43,11074761,12645,0,1676168719,13124.454100579991,37.26374505000422,53567.116596960004
2023-02-12,02:25:21.000,43,11074765,12565,0,1676168720,13124.454100579991,37.291941570001654,53567.08864848001
2023-02-12,02:25:22.000,43,11074803,12445,0,1676168721,13124.41368271999,37.27079418000358,53567.04672576
2023-02-12,02:25:23.000,43,11074758,12765,0,1676168722,13124.454100579991,37.30603983000037,53567.05371288
2023-02-12,02:25:24.000,43,11074722,12805,0,1676168723,13124.474309509991,37.25669592000486,53567.08864848001
2023-02-12,02:25:25.000,43,11074771,12805,0,1676168724,13124.507991059996,37.277843310002936,53567.04672576
2023-02-12,02:25:26.000,43,11074766,12805,0,1676168725,13124.366528549996,37.25669592000486,53567.05371288
2023-02-12,02:25:27.000,43,11074756,12645,0,1676168726,13124.41368271999,37.25669592000486,53567.05371288
2023-02-12,02:25:28.000,43,11074743,12885,0,1676168727,13124.474309509991,37.17915549000463,53567.0956356
2023-02-12,02:25:29.000,43,11074754,12805,0,1676168728,13124.534936299991,37.20735201000207,53567.116596960004
2023-02-12,02:25:30.000,43,11074741,12605,0,1676168729,13124.507991059996,37.21440114000143,53567.13057120001
2023-02-12,02:25:31.000,43,11074724,12725,0,1676168730,13124.48104582,37.17915549000463,53567.08864848001
2023-02-12,02:25:32.000,43,11074720,12605,0,1676168731,13124.447364269996,37.22145027000079,53567.01179016001
2023-02-12,02:25:33.000,43,11074771,12965,0,1676168732,13124.487782129996,37.18620462000399,53567.067687120005
2023-02-12,02:25:34.000,43,11074762,12565,0,1676168733,13124.548408919996,37.15800809999928,53567.10262272
2023-02-12,02:25:35.000,43,11074756,12605,0,1676168734,13124.561881540001,37.14390984000056,53567.13057120001
2023-02-12,02:25:36.000,43,11074753,12725,0,1676168735,13124.575354159992,37.15095896999992,53567.12358408
2023-02-12,02:25:37.000,43,11074715,12885,0,1676168736,13124.548408919996,37.172106359998,53567.116596960004
2023-02-12,02:25:38.000,43,11074767,12805,0,1676168737,13124.575354159992,37.115713320003124,53567.10262272
2023-02-12,02:25:39.000,43,11074764,12645,0,1676168738,13124.602299400001,37.1368607100012,53567.00480304
2023-02-12,02:25:40.000,43,11074750,13005,0,1676168739,13124.662926190002,37.15800809999928,53567.04672576
2023-02-12,02:25:41.000,43,11074735,12685,0,1676168740,13124.656189879992,37.16505722999864,53567.137558320006
2023-02-12,02:25:42.000,43,11074699,12965,0,1676168741,13124.561881540001,37.172106359998,53566.99781592
2023-02-12,02:25:43.000,43,11074803,12605,0,1676168742,13124.656189879992,37.16505722999864,53567.10960984001
2023-02-12,02:25:44.000,43,11074722,12645,0,1676168743,13124.730289289997,37.115713320003124,53567.116596960004
2023-02-12,02:25:45.000,43,11074745,12645,0,1676168744,13124.804388700002,37.18620462000399,53567.19345528
2023-02-12,02:25:46.000,43,11074785,12565,0,1676168745,13124.824597630002,37.228499400000146,53567.15851968001
2023-02-12,02:25:47.000,43,11074732,12685,0,1676168746,13124.797652389992,37.25669592000486,53567.10262272
2023-02-12,02:25:48.000,43,11074777,12805,0,1676168747,13124.763970840002,37.25669592000486,53567.116596960004
2023-02-12,02:25:49.000,43,11074755,12845,0,1676168748,13124.790916079997,37.25669592000486,53567.19345528
2023-02-12,02:25:50.000,43,11074746,12645,0,1676168749,13124.811125009997,37.291941570001654,53567.14454544
2023-02-12,02:25:51.000,43,11074737,12885,0,1676168750,13124.763970840002,37.33423634999781,53567.15153256
2023-02-12,02:25:52.000,43,11074731,12605,0,1676168751,13124.804388700002,37.33423634999781,53567.19345528
2023-02-12,02:25:53.000,43,11074780,12725,0,1676168752,13124.784179770002,37.3483346100038,53567.19345528
2023-02-12,02:25:54.000,43,11074752,12565,0,1676168753,13124.790916079997,37.32013808999909,53567.235378000005
2023-02-12,02:25:55.000,43,11074748,12645,0,1676168754,13124.716816669992,37.341285480004444,53567.13057120001
2023-02-12,02:25:56.000,43,11074766,12725,0,1676168755,13124.689871429997,37.32718721999845,53567.10262272
2023-02-12,02:25:57.000,43,11074774,12885,0,1676168756,13124.676398809992,37.3483346100038,53567.12358408
2023-02-12,02:25:58.000,43,11074771,12645,0,1676168757,13124.737025599992,37.32718721999845,53567.2004424
2023-02-12,02:25:59.000,43,11074771,12765,0,1676168758,13124.710080359997,37.35538374000316,53567.22140376
2023-02-12,02:26:00.000,43,11074742,12925,0,1676168759,13124.696607739992,37.31308895999973,53567.235378000005
2023-02-12,02:26:01.000,43,11074742,12885,0,1676168760,13124.622508330001,37.291941570001654,53567.15851968001
2023-02-12,02:26:02.000,43,11074737,12885,0,1676168761,13124.609035709997,37.291941570001654,53567.116596960004
2023-02-12,02:26:03.000,43,11074756,12725,0,1676168762,13124.609035709997,37.27079418000358,53567.15153256
2023-02-12,02:26:04.000,43,11074786,12445,0,1676168763,13124.609035709997,37.26374505000422,53567.165506800004
2023-02-12,02:26:05.000,43,11074737,12725,0,1676168764,13124.602299400001,37.235548529999505,53567.19345528
2023-02-12,02:26:06.000,43,11074749,12685,0,1676168765,13124.649453569997,37.21440114000143,53567.17249392
2023-02-12,02:26:07.000,43,11074767,12805,0,1676168766,13124.582090470001,37.20735201000207,53567.07467424
2023-02-12,02:26:08.000,43,11074765,12965,0,1676168767,13124.582090470001,37.172106359998,53567.15153256
2023-02-12,02:26:09.000,43,11074766,12645,0,1676168768,13124.575354159992,37.15800809999928,53567.10960984001
2023-02-12,02:26:10.000,43,11074825,13165,0,1676168769,13124.649453569997,37.1368607100012,53567.17948104001
2023-02-12,02:26:11.000,43,11074771,12765,0,1676168770,13124.568617849996,37.12276245000248,53567.116596960004
2023-02-12,02:26:12.000,43,11074757,12725,0,1676168771,13124.548408919996,37.108664190003765,53567.04672576
2023-02-12,02:26:13.000,43,11074737,12605,0,1676168772,13124.501254750001,37.115713320003124,53567.0257644
2023-02-12,02:26:14.000,43,11074752,12645,0,1676168773,13124.568617849996,37.07341853999969,53567.10262272
2023-02-12,02:26:15.000,43,11074753,13045,0,1676168774,13124.575354159992,37.066369410000334,53567.0956356
2023-02-12,02:26:16.000,43,11074743,12725,0,1676168775,13124.609035709997,37.04522202000226,53567.07467424
2023-02-12,02:26:17.000,43,11074741,12845,0,1676168776,13124.534936299991,37.009976369998185,53567.06070000001
2023-02-12,02:26:18.000,43,11074784,12725,0,1676168777,13124.622508330001,36.98177985000075,53567.081661359996
2023-02-12,02:26:19.000,43,11074734,12485,0,1676168778,13124.615772019992,36.97473072000139,53567.0956356
2023-02-12,02:26:20.000,43,11074737,12645,0,1676168779,13124.635980949992,36.96768159000203,53567.03973864001
2023-02-12,02:26:21.000,43,11074727,12805,0,1676168780,13124.622508330001,36.939485070004594,53567.081661359996
2023-02-12,02:26:22.000,43,11074749,12685,0,1676168781,13124.561881540001,36.96063246000267,53567.04672576
2023-02-12,02:26:23.000,43,11074743,12725,0,1676168782,13124.588826779996,36.94653420000395,53567.07467424
2023-02-12,02:26:24.000,43,11074735,12925,0,1676168783,13124.642717260002,36.939485070004594,53567.14454544
2023-02-12,02:26:25.000,43,11074735,12765,0,1676168784,13124.635980949992,36.93243593999796,53567.19345528
2023-02-12,02:26:26.000,43,11074777,12645,0,1676168785,13124.676398809992,36.939485070004594,53567.116596960004
2023-02-12,02:26:27.000,43,11074773,12805,0,1676168786,13124.629244639997,36.97473072000139,53567.03973864001
2023-02-12,02:26:28.000,43,11074788,12645,0,1676168787,13124.662926190002,36.96063246000267,53567.05371288
2023-02-12,02:26:29.000,43,11074788,12765,0,1676168788,13124.609035709997,36.96768159000203,53567.00480304
2023-02-12,02:26:30.000,43,11074788,12645,0,1676168789,13124.689871429997,36.96063246000267,53567.06070000001
2023-02-12,02:26:31.000,43,11074759,12525,0,1676168790,13124.642717260002,36.97473072000139,53567.01179016001
2023-02-12,02:26:32.000,43,11074743,12565,0,1676168791,13124.676398809992,37.01702550000482,53567.08864848001
2023-02-12,02:26:33.000,43,11074788,12925,0,1676168792,13124.723552980002,37.0381728900029,53567.10960984001
2023-02-12,02:26:34.000,43,11074788,13125,0,1676168793,13124.770707149997,37.052271150001616,53567.12358408
2023-02-12,02:26:35.000,43,11074742,12765,0,1676168794,13124.710080359997,37.07341853999969,53567.10960984001
2023-02-12,02:26:36.000,43,11074777,12725,0,1676168795,13124.676398809992,37.09456592999777,53567.0956356
2023-02-12,02:26:37.000,43,11074746,12645,0,1676168796,13124.703344050002,37.115713320003124,53567.03973864001
2023-02-12,02:26:38.000,43,11074784,12725,0,1676168797,13124.743761910002,37.12276245000248,53567.13057120001
2023-02-12,02:26:39.000,43,11074743,12645,0,1676168798,13124.777443459992,37.14390984000056,53567.137558320006
2023-02-12,02:26:40.000,43,11074728,12685,0,1676168799,13124.784179770002,37.16505722999864,53567.10960984001
2023-02-12,02:26:41.000,43,11074708,12605,0,1676168800,13124.797652389992,37.16505722999864,53567.081661359996
2023-02-12,02:26:42.000,43,11074753,12765,0,1676168801,13124.790916079997,37.172106359998,53567.01179016001
2023-02-12,02:26:43.000,43,11074797,12765,0,1676168802,13124.824597630002,37.15800809999928,53567.08864848001
2023-02-12,02:26:44.000,43,11074790,12805,0,1676168803,13124.790916079997,37.1368607100012,53567.10262272
2023-02-12,02:26:45.000,43,11074743,12685,0,1676168804,13124.790916079997,37.14390984000056,53567.081661359996
2023-02-12,02:26:46.000,43,11074755,12605,0,1676168805,13124.737025599992,37.14390984000056,53567.05371288
2023-02-12,02:26:47.000,43,11074759,12885,0,1676168806,13124.750498219997,37.12276245000248,53567.067687120005
2023-02-12,02:26:48.000,43,11074748,12685,0,1676168807,13124.838070249993,37.101615060004406,53567.15153256
2023-02-12,02:26:49.000,43,11074687,12885,0,1676168808,13124.824597630002,37.09456592999777,53567.067687120005
2023-02-12,02:26:50.000,43,11074761,12445,0,1676168809,13124.817861319993,37.09456592999777,53567.10960984001
2023-02-12,02:26:51.000,43,11074739,12685,0,1676168810,13124.784179770002,37.07341853999969,53567.08864848001
2023-02-12,02:26:52.000,43,11074708,12645,0,1676168811,13124.730289289997,37.04522202000226,53567.081661359996
2023-02-12,02:26:53.000,43,11074735,12725,0,1676168812,13124.757234529992,37.0381728900029,53567.04672576
2023-02-12,02:26:54.000,43,11074759,12445,0,1676168813,13124.790916079997,37.01702550000482,53567.10960984001
2023-02-12,02:26:55.000,43,11074740,12765,0,1676168814,13124.804388700002,36.98882898000011,53567.22839088001
2023-02-12,02:26:56.000,43,11074766,13285,0,1676168815,13124.757234529992,36.98882898000011,53567.13057120001
2023-02-12,02:26:57.000,43,11074779,12725,0,1676168816,13124.763970840002,36.97473072000139,53567.116596960004
2023-02-12,02:26:58.000,43,11074787,12965,0,1676168817,13124.757234529992,36.97473072000139,53567.10262272
2023-02-12,02:26:59.000,43,11074761,12965,0,1676168818,13124.784179770002,37.002927239998826,53567.13057120001
2023-02-12,02:27:00.000,43,11074778,12725,0,1676168819,13124.824597630002,36.96063246000267,53567.13057120001
2023-02-12,02:27:01.000,43,11074712,12765,0,1676168820,13124.790916079997,36.96063246000267,53567.14454544
2023-02-12,02:27:02.000,43,11074732,12885,0,1676168821,13124.743761910002,36.9253868099986,53567.0956356
2023-02-12,02:27:03.000,43,11074719,12805,0,1676168822,13124.763970840002,36.939485070004594,53567.03275152
2023-02-12,02:27:04.000,43,11074743,12605,0,1676168823,13124.811125009997,36.91128854999988,53567.137558320006
2023-02-12,02:27:05.000,43,11074757,12725,0,1676168824,13124.831333939997,36.89719029000116,53567.13057120001
2023-02-12,02:27:06.000,43,11074759,12765,0,1676168825,13124.790916079997,36.91128854999988,53567.137558320006
2023-02-12,02:27:07.000,43,11074757,12525,0,1676168826,13124.790916079997,36.9253868099986,53567.07467424
2023-02-12,02:27:08.000,43,11074742,12765,0,1676168827,13124.811125009997,36.93243593999796,53567.10262272
2023-02-12,02:27:09.000,43,11074762,12885,0,1676168828,13124.831333939997,36.93243593999796,53567.13057120001
2023-02-12,02:27:10.000,43,11074777,12925,0,1676168829,13124.811125009997,36.95358333000331,53567.17249392
2023-02-12,02:27:11.000,43,11074714,12605,0,1676168830,13124.777443459992,36.93243593999796,53567.081661359996
2023-02-12,02:27:12.000,43,11074739,12445,0,1676168831,13124.797652389992,36.939485070004594,53567.081661359996
2023-02-12,02:27:13.000,43,11074769,12805,0,1676168832,13124.858279179993,36.94653420000395,53567.17249392
2023-02-12,02:27:14.000,43,11074709,12965,0,1676168833,13124.831333939997,36.9253868099986,53567.17249392
2023-02-12,02:27:15.000,43,11074704,12965,0,1676168834,13124.844806560002,36.91128854999988,53567.116596960004
2023-02-12,02:27:16.000,43,11074750,12765,0,1676168835,13124.858279179993,36.95358333000331,53567.13057120001
2023-02-12,02:27:17.000,43,11074732,12805,0,1676168836,13124.858279179993,36.94653420000395,53567.15153256
2023-02-12,02:27:18.000,43,11074704,12765,0,1676168837,13124.804388700002,36.939485070004594,53567.137558320006
2023-02-12,02:27:19.000,43,11074789,12685,0,1676168838,13124.851542869998,36.96063246000267,53567.08864848001
2023-02-12,02:27:20.000,43,11074744,12605,0,1676168839,13124.898697039993,36.939485070004594,53567.186468160005
2023-02-12,02:27:21.000,43,11074725,13165,0,1676168840,13124.925642280003,36.93243593999796,53567.08864848001
2023-02-12,02:27:22.000,43,11074780,12685,0,1676168841,13124.844806560002,36.95358333000331,53567.05371288
2023-02-12,02:27:23.000,43,11074765,12605,0,1676168842,13124.865015490002,36.96063246000267,53567.06070000001
2023-02-12,02:27:24.000,43,11074748,12765,0,1676168843,13124.865015490002,36.95358333000331,53567.10262272
2023-02-12,02:27:25.000,43,11074705,12725,0,1676168844,13124.871751799998,36.99587810999947,53567.14454544
2023-02-12,02:27:26.000,43,11074758,13005,0,1676168845,13124.844806560002,36.95358333000331,53567.04672576
2023-02-12,02:27:27.000,43,11074757,12605,0,1676168846,13124.824597630002,36.94653420000395,53567.04672576
2023-02-12,02:27:28.000,43,11074767,12765,0,1676168847,13124.851542869998,36.939485070004594,53567.04672576
2023-02-12,02:27:29.000,43,11074758,12885,0,1676168848,13124.898697039993,36.94653420000395,53567.0956356
2023-02-12,02:27:30.000,43,11074745,12805,0,1676168849,13124.885224420002,36.91128854999988,53567.10262272
2023-02-12,02:27:31.000,43,11074723,12845,0,1676168850,13124.898697039993,36.96063246000267,53567.08864848001
2023-02-12,02:27:32.000,43,11074709,12725,0,1676168851,13124.824597630002,36.94653420000395,53567.06070000001
2023-02-12,02:27:33.000,43,11074720,12685,0,1676168852,13124.777443459992,36.939485070004594,53567.04672576
2023-02-12,02:27:34.000,43,11074739,12565,0,1676168853,13124.831333939997,36.85489550999773,53567.10262272
2023-02-12,02:27:35.000,43,11074737,12845,0,1676168854,13124.851542869998,36.890141160001804,53567.10960984001
2023-02-12,02:27:36.000,43,11074755,12765,0,1676168855,13124.804388700002,36.890141160001804,53567.06070000001
2023-02-12,02:27:37.000,43,11074778,12765,0,1676168856,13124.777443459992,36.890141160001804,53567.10960984001
2023-02-12,02:27:38.000,43,11074787,13005,0,1676168857,13124.804388700002,36.883092030002445,53567.07467424
2023-02-12,02:27:39.000,43,11074772,12725,0,1676168858,13124.777443459992,36.890141160001804,53567.08864848001
2023-02-12,02:27:40.000,43,11074759,13005,0,1676168859,13124.770707149997,36.883092030002445,53567.06070000001
2023-02-12,02:27:41.000,43,11074728,12925,0,1676168860,13124.689871429997,36.91128854999988,53567.06070000001
2023-02-12,02:27:42.000,43,11074752,12725,0,1676168861,13124.710080359997,36.939485070004594,53567.0257644
2023-02-12,02:27:43.000,43,11074747,12725,0,1676168862,13124.683135120002,36.93243593999796,53567.01179016001
2023-02-12,02:27:44.000,43,11074747,12765,0,1676168863,13124.703344050002,36.9253868099986,53567.06070000001
2023-02-12,02:27:45.000,43,11074733,12885,0,1676168864,13124.649453569997,36.96063246000267,53567.03275152
2023-02-12,02:27:46.000,43,11074769,12765,0,1676168865,13124.669662499997,36.95358333000331,53567.07467424
2023-02-12,02:27:47.000,43,11074730,12925,0,1676168866,13124.575354159992,36.98882898000011,53566.99781592
2023-02-12,02:27:48.000,43,11074752,12685,0,1676168867,13124.609035709997,37.009976369998185,53567.01179016001
2023-02-12,02:27:49.000,43,11074780,12685,0,1676168868,13124.602299400001,37.009976369998185,53567.0257644
2023-02-12,02:27:50.000,43,11074786,12725,0,1676168869,13124.588826779996,37.0381728900029,53567.0257644
2023-02-12,02:27:51.000,43,11074739,12485,0,1676168870,13124.548408919996,37.07341853999969,53567.0257644
2023-02-12,02:27:52.000,43,11074752,12885,0,1676168871,13124.582090470001,37.09456592999777,53567.03973864001
2023-02-12,02:27:53.000,43,11074707,12605,0,1676168872,13124.602299400001,37.08751679999841,53567.00480304
2023-02-12,02:27:54.000,43,11074721,12605,0,1676168873,13124.615772019992,37.12981158000184,53567.0257644
2023-02-12,02:27:55.000,43,11074765,12645,0,1676168874,13124.588826779996,37.08046766999905,53566.969867440006
2023-02-12,02:27:56.000,43,11074732,12605,0,1676168875,13124.609035709997,37.07341853999969,53567.03275152
2023-02-12,02:27:57.000,43,11074699,12885,0,1676168876,13124.588826779996,37.08751679999841,53566.96288032001
2023-02-12,02:27:58.000,43,11074752,12685,0,1676168877,13124.568617849996,37.08751679999841,53566.97685456
2023-02-12,02:27:59.000,43,11074756,12925,0,1676168878,13124.615772019992,37.09456592999777,53566.99781592
2023-02-12,02:28:00.000,43,11074696,13005,0,1676168879,13124.635980949992,37.01702550000482,53567.03275152
2023-02-12,02:28:01.000,43,11074728,12685,0,1676168880,13124.609035709997,37.0381728900029,53566.9558932
2023-02-12,02:28:02.000,43,11074750,12565,0,1676168881,13124.582090470001,36.99587810999947,53566.92794472
2023-02-12,02:28:03.000,43,11074782,12605,0,1676168882,13124.635980949992,37.02407463000418,53566.948906080004
2023-02-12,02:28:04.000,43,11074702,12805,0,1676168883,13124.642717260002,37.01702550000482,53566.97685456
2023-02-12,02:28:05.000,43,11074733,12685,0,1676168884,13124.622508330001,37.02407463000418,53566.98384168
2023-02-12,02:28:06.000,43,11074718,12765,0,1676168885,13124.615772019992,36.95358333000331,53567.018777280005
2023-02-12,02:28:07.000,43,11074686,12605,0,1676168886,13124.602299400001,36.93243593999796,53567.01179016001
2023-02-12,02:28:08.000,43,11074693,12725,0,1676168887,13124.642717260002,36.876042900003085,53567.00480304
2023-02-12,02:28:09.000,43,11074783,12765,0,1676168888,13124.696607739992,36.939485070004594,53567.0257644
2023-02-12,02:28:10.000,43,11074726,12725,0,1676168889,13124.689871429997,36.90423942000052,53567.05371288
2023-02-12,02:28:11.000,43,11074737,12605,0,1676168890,13124.669662499997,36.90423942000052,53566.9558932
2023-02-12,02:28:12.000,43,11074773,12645,0,1676168891,13124.635980949992,36.91128854999988,53566.93493184
2023-02-12,02:28:13.000,43,11074769,12925,0,1676168892,13124.635980949992,36.90423942000052,53566.92095760001
2023-02-12,02:28:14.000,43,11074712,12605,0,1676168893,13124.656189879992,36.9253868099986,53566.9558932
2023-02-12,02:28:15.000,43,11074762,12765,0,1676168894,13124.710080359997,36.91128854999988,53566.97685456
2023-02-12,02:28:16.000,43,11074759,12645,0,1676168895,13124.662926190002,36.939485070004594,53566.92794472
2023-02-12,02:28:17.000,43,11074753,12805,0,1676168896,13124.622508330001,36.97473072000139,53566.9558932
2023-02-12,02:28:18.000,43,11074761,12805,0,1676168897,13124.689871429997,36.93243593999796,53567.00480304
2023-02-12,02:28:19.000,43,11074721,12645,0,1676168898,13124.676398809992,36.99587810999947,53566.99082880001
2023-02-12,02:28:20.000,43,11074774,12685,0,1676168899,13124.649453569997,37.002927239998826,53566.99082880001
2023-02-12,02:28:21.000,43,11074730,12765,0,1676168900,13124.662926190002,37.059320280000975,53567.018777280005
2023-02-12,02:28:22.000,43,11074761,12605,0,1676168901,13124.582090470001,37.066369410000334,53566.96288032001
2023-02-12,02:28:23.000,43,11074741,12885,0,1676168902,13124.622508330001,37.08751679999841,53566.969867440006
2023-02-12,02:28:24.000,43,11074742,12765,0,1676168903,13124.615772019992,37.0381728900029,53567.081661359996
2023-02-12,02:28:25.000,43,11074742,12885,0,1676168904,13124.609035709997,37.108664190003765,53567.08864848001
2023-02-12,02:28:26.000,43,11074798,12845,0,1676168905,13124.582090470001,37.12981158000184,53567.067687120005
2023-02-12,02:28:27.000,43,11074754,12765,0,1676168906,13124.501254750001,37.16505722999864,53566.9558932
2023-02-12,02:28:28.000,43,11074747,12725,0,1676168907,13124.561881540001,37.15095896999992,53566.9558932
2023-02-12,02:28:29.000,43,11074756,12645,0,1676168908,13124.568617849996,37.18620462000399,53567.07467424
2023-02-12,02:28:30.000,43,11074777,12605,0,1676168909,13124.541672610001,37.15095896999992,53567.01179016001
2023-02-12,02:28:31.000,43,11074715,12725,0,1676168910,13124.487782129996,37.20735201000207,53567.01179016001
2023-02-12,02:28:32.000,43,11074728,12965,0,1676168911,13124.528199989996,37.21440114000143,53567.081661359996
2023-02-12,02:28:33.000,43,11074749,12765,0,1676168912,13124.494518439991,37.17915549000463,53567.04672576
2023-02-12,02:28:34.000,43,11074707,12685,0,1676168913,13124.487782129996,37.17915549000463,53567.018777280005
2023-02-12,02:28:35.000,43,11074725,12725,0,1676168914,13124.386737479996,37.17915549000463,53566.969867440006
2023-02-12,02:28:36.000,43,11074774,12765,0,1676168915,13124.433891649991,37.1368607100012,53566.99082880001
2023-02-12,02:28:37.000,43,11074755,12565,0,1676168916,13124.494518439991,37.1368607100012,53566.99781592
2023-02-12,02:28:38.000,43,11074780,12725,0,1676168917,13124.39347378999,37.14390984000056,53566.9558932
2023-02-12,02:28:39.000,43,11074746,12365,0,1676168918,13124.41368271999,37.101615060004406,53566.92794472
2023-02-12,02:28:40.000,43,11074733,12965,0,1676168919,13124.433891649991,37.07341853999969,53566.99781592
2023-02-12,02:28:41.000,43,11074716,12725,0,1676168920,13124.474309509991,37.03112376000354,53567.03275152
2023-02-12,02:28:42.000,43,11074718,12805,0,1676168921,13124.433891649991,37.04522202000226,53566.98384168
2023-02-12,02:28:43.000,43,11074718,12765,0,1676168922,13124.474309509991,36.96063246000267,53566.969867440006
2023-02-12,02:28:44.000,43,11074749,12725,0,1676168923,13124.454100579991,36.96768159000203,53566.94191896001
2023-02-12,02:28:45.000,43,11074734,12685,0,1676168924,13124.467573199996,36.98882898000011,53566.886022
2023-02-12,02:28:46.000,43,11074712,12685,0,1676168925,13124.467573199996,36.95358333000331,53566.92095760001
2023-02-12,02:28:47.000,43,11074766,12565,0,1676168926,13124.555145229991,36.96063246000267,53566.92095760001
2023-02-12,02:28:48.000,43,11074786,12805,0,1676168927,13124.588826779996,36.95358333000331,53566.98384168
2023-02-12,02:28:49.000,43,11074764,12765,0,1676168928,13124.595563089992,36.94653420000395,53566.92095760001
2023-02-12,02:28:50.000,43,11074779,12645,0,1676168929,13124.615772019992,36.96768159000203,53566.96288032001
2023-02-12,02:28:51.000,43,11074710,12725,0,1676168930,13124.575354159992,36.96768159000203,53566.87903488
2023-02-12,02:28:52.000,43,11074729,12645,0,1676168931,13124.568617849996,37.009976369998185,53566.87204776001
2023-02-12,02:28:53.000,43,11074755,12845,0,1676168932,13124.602299400001,37.01702550000482,53566.90698336
2023-02-12,02:28:54.000,43,11074744,12765,0,1676168933,13124.582090470001,37.04522202000226,53566.9558932
2023-02-12,02:28:55.000,43,11074755,12805,0,1676168934,13124.595563089992,37.066369410000334,53566.90698336
2023-02-12,02:28:56.000,43,11074731,12925,0,1676168935,13124.561881540001,37.08046766999905,53566.9558932
2023-02-12,02:28:57.000,43,11074743,12925,0,1676168936,13124.582090470001,37.1368607100012,53566.96288032001
2023-02-12,02:28:58.000,43,11074739,12765,0,1676168937,13124.568617849996,37.15095896999992,53566.969867440006
2023-02-12,02:28:59.000,43,11074695,12765,0,1676168938,13124.534936299991,37.18620462000399,53566.98384168
2023-02-12,02:29:00.000,43,11074763,12765,0,1676168939,13124.521463680001,37.21440114000143,53566.969867440006
2023-02-12,02:29:01.000,43,11074716,12965,0,1676168940,13124.555145229991,37.291941570001654,53567.00480304
2023-02-12,02:29:02.000,43,11074756,12645,0,1676168941,13124.4002101,37.32718721999845,53566.92095760001
2023-02-12,02:29:03.000,43,11074745,12845,0,1676168942,13124.447364269996,37.31308895999973,53566.97685456
2023-02-12,02:29:04.000,43,11074756,12885,0,1676168943,13124.44062796,37.33423634999781,53567.03275152
2023-02-12,02:29:05.000,43,11074750,12805,0,1676168944,13124.447364269996,37.341285480004444,53567.018777280005
2023-02-12,02:29:06.000,43,11074771,12765,0,1676168945,13124.39347378999,37.3483346100038,53567.0257644
2023-02-12,02:29:07.000,43,11074749,12685,0,1676168946,13124.29242913999,37.341285480004444,53566.87903488
2023-02-12,02:29:08.000,43,11074762,12685,0,1676168947,13124.33958331,37.37653113000124,53566.899996240005
2023-02-12,02:29:09.000,43,11074751,12885,0,1676168948,13124.326110689995,37.3483346100038,53566.92794472
2023-02-12,02:29:10.000,43,11074771,12685,0,1676168949,13124.285692829995,37.33423634999781,53566.97685456
2023-02-12,02:29:11.000,43,11074706,12805,0,1676168950,13124.245274969995,37.31308895999973,53566.94191896001
2023-02-12,02:29:12.000,43,11074701,12725,0,1676168951,13124.25201127999,37.30603983000037,53566.90698336
2023-02-12,02:29:13.000,43,11074726,12805,0,1676168952,13124.305901759995,37.235548529999505,53566.98384168
2023-02-12,02:29:14.000,43,11074783,13045,0,1676168953,13124.23180234999,37.235548529999505,53566.97685456
2023-02-12,02:29:15.000,43,11074776,12845,0,1676168954,13124.245274969995,37.20030288000271,53566.899996240005
2023-02-12,02:29:16.000,43,11074732,12685,0,1676168955,13124.27895652,37.17915549000463,53566.948906080004
2023-02-12,02:29:17.000,43,11074753,12765,0,1676168956,13124.17117555999,37.17915549000463,53566.82313792001
2023-02-12,02:29:18.000,43,11074711,12965,0,1676168957,13124.15770294,37.12981158000184,53566.851086400005
2023-02-12,02:29:19.000,43,11074784,12365,0,1676168958,13124.23180234999,37.09456592999777,53566.87903488
2023-02-12,02:29:20.000,43,11074729,12525,0,1676168959,13124.25201127999,37.08751679999841,53566.886022
2023-02-12,02:29:21.000,43,11074734,12725,0,1676168960,13124.204857109995,37.066369410000334,53566.82313792001
2023-02-12,02:29:22.000,43,11074785,12645,0,1676168961,13124.204857109995,37.0381728900029,53566.83711216
2023-02-12,02:29:23.000,43,11074757,12645,0,1676168962,13124.19138448999,37.059320280000975,53566.79518944001
2023-02-12,02:29:24.000,43,11074756,12725,0,1676168963,13124.1981208,37.052271150001616,53566.83711216
2023-02-12,02:29:25.000,43,11074766,12485,0,1676168964,13124.17791187,37.0381728900029,53566.85807352
2023-02-12,02:29:26.000,43,11074764,12805,0,1676168965,13124.11728508,37.04522202000226,53566.746279599996
2023-02-12,02:29:27.000,43,11074760,12765,0,1676168966,13124.13075769999,37.009976369998185,53566.76724096
2023-02-12,02:29:28.000,43,11074748,12605,0,1676168967,13124.1981208,36.99587810999947,53566.87204776001
2023-02-12,02:29:29.000,43,11074739,12685,0,1676168968,13124.1981208,37.01702550000482,53566.86506064
2023-02-12,02:29:30.000,43,11074735,12765,0,1676168969,13124.21159341999,37.009976369998185,53566.85807352
2023-02-12,02:29:31.000,43,11074759,12805,0,1676168970,13124.19138448999,37.04522202000226,53566.79518944001
2023-02-12,02:29:32.000,43,11074734,12525,0,1676168971,13124.11728508,37.07341853999969,53566.78820232
2023-02-12,02:29:33.000,43,11074739,12885,0,1676168972,13124.11728508,37.12981158000184,53566.746279599996
2023-02-12,02:29:34.000,43,11074750,12965,0,1676168973,13124.144230319995,37.066369410000334,53566.85807352
2023-02-12,02:29:35.000,43,11074740,12765,0,1676168974,13124.17791187,37.059320280000975,53566.83012504
2023-02-12,02:29:36.000,43,11074730,12565,0,1676168975,13124.13749401,37.0381728900029,53566.80916368
2023-02-12,02:29:37.000,43,11074744,12805,0,1676168976,13124.13749401,37.03112376000354,53566.83012504
2023-02-12,02:29:38.000,43,11074787,12805,0,1676168977,13124.13749401,36.98177985000075,53566.85807352
2023-02-12,02:29:39.000,43,11074781,12805,0,1676168978,13124.124021389995,37.01702550000482,53566.70435688001
2023-02-12,02:29:40.000,43,11074738,12765,0,1676168979,13124.07013090999,37.02407463000418,53566.802176560006
2023-02-12,02:29:41.000,43,11074746,12645,0,1676168980,13124.15096662999,36.99587810999947,53566.8161508
2023-02-12,02:29:42.000,43,11074719,12565,0,1676168981,13124.09707615,37.03112376000354,53566.76724096
2023-02-12,02:29:43.000,43,11074749,12565,0,1676168982,13124.11054876999,37.01702550000482,53566.71833112
2023-02-12,02:29:44.000,43,11074759,12605,0,1676168983,13124.15096662999,37.002927239998826,53566.78820232
2023-02-12,02:29:45.000,43,11074721,12605,0,1676168984,13124.21159341999,37.01702550000482,53566.82313792001
2023-02-12,02:29:46.000,43,11074729,12765,0,1676168985,13124.204857109995,37.02407463000418,53566.82313792001
2023-02-12,02:29:47.000,43,11074730,12805,0,1676168986,13124.184648179995,37.01702550000482,53566.781215200004
2023-02-12,02:29:48.000,43,11074798,12805,0,1676168987,13124.184648179995,37.02407463000418,53566.746279599996
2023-02-12,02:29:49.000,43,11074758,12925,0,1676168988,13124.225066039995,37.03112376000354,53566.75326672001
2023-02-12,02:29:50.000,43,11074771,12765,0,1676168989,13124.245274969995,37.03112376000354,53566.78820232
2023-02-12,02:29:51.000,43,11074736,12885,0,1676168990,13124.184648179995,37.059320280000975,53566.732305360005
2023-02-12,02:29:52.000,43,11074697,12525,0,1676168991,13124.27895652,37.02407463000418,53566.82313792001
2023-02-12,02:29:53.000,43,11074717,12685,0,1676168992,13124.31263806999,37.04522202000226,53566.80916368
2023-02-12,02:29:54.000,43,11074765,12765,0,1676168993,13124.346319619995,37.01702550000482,53566.78820232
2023-02-12,02:29:55.000,43,11074745,12805,0,1676168994,13124.305901759995,37.02407463000418,53566.78820232
2023-02-12,02:29:56.000,43,11074781,12765,0,1676168995,13124.305901759995,37.0381728900029,53566.77422808001
2023-02-12,02:29:57.000,43,11074724,12685,0,1676168996,13124.326110689995,37.066369410000334,53566.75326672001
2023-02-12,02:29:58.000,43,11074768,12965,0,1676168997,13124.4002101,37.009976369998185,53566.83012504
2023-02-12,02:29:59.000,43,11074746,12765,0,1676168998,13124.42041903,37.009976369998185,53566.8161508
2023-02-12,02:30:00.000,43,11074813,12605,0,1676168999,13124.474309509991,36.97473072000139,53566.84409928001
2023-02-12,02:30:01.000,43,11074773,12685,0,1676169000,13124.427155339996,36.98882898000011,53566.83012504
2023-02-12,02:30:02.000,43,11074716,12725,0,1676169001,13124.39347378999,36.95358333000331,53566.8161508
2023-02-12,02:30:03.000,43,11074765,12645,0,1676169002,13124.433891649991,36.95358333000331,53566.83012504
2023-02-12,02:30:04.000,43,11074731,12725,0,1676169003,13124.487782129996,36.96768159000203,53566.80916368
2023-02-12,02:30:05.000,43,11074749,12645,0,1676169004,13124.427155339996,36.96063246000267,53566.80916368
2023-02-12,02:30:06.000,43,11074744,12805,0,1676169005,13124.39347378999,36.939485070004594,53566.732305360005
2023-02-12,02:30:07.000,43,11074720,12845,0,1676169006,13124.386737479996,36.96063246000267,53566.76025384
2023-02-12,02:30:08.000,43,11074739,12605,0,1676169007,13124.447364269996,36.93243593999796,53566.78820232
2023-02-12,02:30:09.000,43,11074750,12885,0,1676169008,13124.467573199996,36.94653420000395,53566.83711216
2023-02-12,02:30:10.000,43,11074779,12845,0,1676169009,13124.474309509991,36.9253868099986,53566.85807352
2023-02-12,02:30:11.000,43,11074724,12965,0,1676169010,13124.46083689,36.939485070004594,53566.83711216
2023-02-12,02:30:12.000,43,11074784,12965,0,1676169011,13124.406946409996,36.98882898000011,53566.802176560006
2023-02-12,02:30:13.000,43,11074755,12885,0,1676169012,13124.406946409996,36.98177985000075,53566.78820232
2023-02-12,02:30:14.000,43,11074724,12805,0,1676169013,13124.474309509991,36.98177985000075,53566.851086400005
2023-02-12,02:30:15.000,43,11074747,12765,0,1676169014,13124.48104582,36.98882898000011,53566.899996240005
2023-02-12,02:30:16.000,43,11074726,12765,0,1676169015,13124.46083689,36.98177985000075,53566.86506064
2023-02-12,02:30:17.000,43,11074791,12725,0,1676169016,13124.433891649991,36.98177985000075,53566.87204776001
2023-02-12,02:30:18.000,43,11074758,12965,0,1676169017,13124.48104582,36.99587810999947,53566.913970479996
2023-02-12,02:30:19.000,43,11074738,12805,0,1676169018,13124.447364269996,37.02407463000418,53566.948906080004
2023-02-12,02:30:20.000,43,11074728,12685,0,1676169019,13124.46083689,37.0381728900029,53566.899996240005
2023-02-12,02:30:21.000,43,11074751,12805,0,1676169020,13124.48104582,37.09456592999777,53566.969867440006
2023-02-12,02:30:22.000,43,11074725,12605,0,1676169021,13124.433891649991,37.09456592999777,53566.83012504
2023-02-12,02:30:23.000,43,11074755,13005,0,1676169022,13124.507991059996,37.101615060004406,53566.90698336
2023-02-12,02:30:24.000,43,11074741,12685,0,1676169023,13124.555145229991,37.07341853999969,53566.886022
2023-02-12,02:30:25.000,43,11074722,12765,0,1676169024,13124.514727369991,37.108664190003765,53566.98384168
2023-02-12,02:30:26.000,43,11074814,12685,0,1676169025,13124.521463680001,37.12981158000184,53566.98384168
2023-02-12,02:30:27.000,43,11074759,12725,0,1676169026,13124.494518439991,37.12981158000184,53566.87903488
2023-02-12,02:30:28.000,43,11074798,12685,0,1676169027,13124.555145229991,37.14390984000056,53566.948906080004
2023-02-12,02:30:29.000,43,11074769,12965,0,1676169028,13124.548408919996,37.15800809999928,53566.98384168
2023-02-12,02:30:30.000,43,11074737,12925,0,1676169029,13124.528199989996,37.15095896999992,53566.9558932
2023-02-12,02:30:31.000,43,11074756,12765,0,1676169030,13124.534936299991,37.15800809999928,53567.00480304
2023-02-12,02:30:32.000,43,11074714,12805,0,1676169031,13124.561881540001,37.20030288000271,53566.9558932
2023-02-12,02:30:33.000,43,11074702,12765,0,1676169032,13124.609035709997,37.20735201000207,53566.99082880001
2023-02-12,02:30:34.000,43,11074791,12605,0,1676169033,13124.615772019992,37.17915549000463,53566.99082880001
2023-02-12,02:30:35.000,43,11074753,12925,0,1676169034,13124.602299400001,37.17915549000463,53566.97685456
2023-02-12,02:30:36.000,43,11074742,12725,0,1676169035,13124.561881540001,37.19325375000335,53566.92794472
2023-02-12,02:30:37.000,43,11074754,12565,0,1676169036,13124.575354159992,37.228499400000146,53566.92794472
2023-02-12,02:30:38.000,43,11074761,13205,0,1676169037,13124.642717260002,37.18620462000399,53566.969867440006
2023-02-12,02:30:39.000,43,11074751,12805,0,1676169038,13124.656189879992,37.25669592000486,53566.969867440006
2023-02-12,02:30:40.000,43,11074768,12645,0,1676169039,13124.669662499997,37.22145027000079,53567.03973864001
2023-02-12,02:30:41.000,43,11074738,12605,0,1676169040,13124.656189879992,37.228499400000146,53567.06070000001
2023-02-12,02:30:42.000,43,11074722,12845,0,1676169041,13124.642717260002,37.19325375000335,53566.969867440006
2023-02-12,02:30:43.000,43,11074779,12605,0,1676169042,13124.649453569997,37.18620462000399,53566.94191896001
2023-02-12,02:30:44.000,43,11074785,12725,0,1676169043,13124.683135120002,37.16505722999864,53566.99082880001
2023-02-12,02:30:45.000,43,11074716,12925,0,1676169044,13124.710080359997,37.18620462000399,53566.96288032001
2023-02-12,02:30:46.000,43,11074771,12605,0,1676169045,13124.669662499997,37.15095896999992,53566.94191896001
2023-02-12,02:30:47.000,43,11074755,12565,0,1676169046,13124.703344050002,37.14390984000056,53566.98384168
2023-02-12,02:30:48.000,43,11074762,12685,0,1676169047,13124.743761910002,37.115713320003124,53567.018777280005
2023-02-12,02:30:49.000,43,11074724,12605,0,1676169048,13124.737025599992,37.108664190003765,53567.06070000001
2023-02-12,02:30:50.000,43,11074797,12805,0,1676169049,13124.797652389992,37.115713320003124,53567.0257644
2023-02-12,02:30:51.000,43,11074724,12445,0,1676169050,13124.716816669992,37.059320280000975,53567.03275152
2023-02-12,02:30:52.000,43,11074759,12805,0,1676169051,13124.716816669992,37.0381728900029,53566.96288032001
2023-02-12,02:30:53.000,43,11074750,12925,0,1676169052,13124.737025599992,37.0381728900029,53567.03973864001
2023-02-12,02:30:54.000,43,11074765,12765,0,1676169053,13124.784179770002,37.052271150001616,53567.03275152
2023-02-12,02:30:55.000,43,11074727,12685,0,1676169054,13124.817861319993,37.002927239998826,53567.03275152
2023-02-12,02:30:56.000,43,11074750,12685,0,1676169055,13124.858279179993,37.04522202000226,53567.081661359996
2023-02-12,02:30:57.000,43,11074766,12605,0,1676169056,13124.858279179993,37.03112376000354,53567.081661359996
2023-02-12,02:30:58.000,43,11074733,12965,0,1676169057,13124.851542869998,37.052271150001616,53567.03973864001
2023-02-12,02:30:59.000,43,11074738,12965,0,1676169058,13124.838070249993,37.04522202000226,53566.97685456
2023-02-12,02:31:00.000,43,11074740,12645,0,1676169059,13124.831333939997,37.059320280000975,53566.948906080004
2023-02-12,02:31:01.000,43,11074726,12805,0,1676169060,13124.871751799998,37.08046766999905,53567.00480304
2023-02-12,02:31:02.000,43,11074756,12765,0,1676169061,13124.817861319993,37.12981158000184,53566.96288032001
2023-02-12,02:31:03.000,43,11074746,12805,0,1676169062,13124.844806560002,37.12276245000248,53567.018777280005
2023-02-12,02:31:04.000,43,11074706,12685,0,1676169063,13124.817861319993,37.12276245000248,53567.018777280005
2023-02-12,02:31:05.000,43,11074734,12965,0,1676169064,13124.858279179993,37.15095896999992,53567.04672576
2023-02-12,02:31:06.000,43,11074756,12485,0,1676169065,13124.878488109993,37.115713320003124,53567.03973864001
2023-02-12,02:31:07.000,43,11074755,12605,0,1676169066,13124.844806560002,37.15800809999928,53567.081661359996
2023-02-12,02:31:08.000,43,11074734,12605,0,1676169067,13124.790916079997,37.172106359998,53566.98384168
2023-02-12,02:31:09.000,43,11074729,12645,0,1676169068,13124.790916079997,37.172106359998,53566.969867440006
2023-02-12,02:31:10.000,43,11074712,12805,0,1676169069,13124.811125009997,37.15800809999928,53567.03973864001
2023-02-12,02:31:11.000,43,11074758,12605,0,1676169070,13124.763970840002,37.16505722999864,53566.97685456
2023-02-12,02:31:12.000,43,11074710,12885,0,1676169071,13124.790916079997,37.1368607100012,53566.99082880001
2023-02-12,02:31:13.000,43,11074788,12685,0,1676169072,13124.838070249993,37.15095896999992,53567.0257644
2023-02-12,02:31:14.000,43,11074761,12805,0,1676169073,13124.790916079997,37.12981158000184,53566.948906080004
2023-02-12,02:31:15.000,43,11074724,12925,0,1676169074,13124.797652389992,37.16505722999864,53567.00480304
2023-02-12,02:31:16.000,43,11074748,12765,0,1676169075,13124.737025599992,37.15095896999992,53566.9558932
2023-02-12,02:31:17.000,43,11074785,12645,0,1676169076,13124.743761910002,37.14390984000056,53566.913970479996
2023-02-12,02:31:18.000,43,11074767,12805,0,1676169077,13124.784179770002,37.108664190003765,53566.948906080004
2023-02-12,02:31:19.000,43,11074732,12685,0,1676169078,13124.777443459992,37.066369410000334,53566.99781592
2023-02-12,02:31:20.000,43,11074748,12965,0,1676169079,13124.831333939997,37.009976369998185,53567.0257644
2023-02-12,02:31:21.000,43,11074751,12925,0,1676169080,13124.844806560002,37.03112376000354,53566.99082880001
2023-02-12,02:31:22.000,43,11074775,12965,0,1676169081,13124.817861319993,37.002927239998826,53566.97685456
2023-02-12,02:31:23.000,43,11074776,12965,0,1676169082,13124.865015490002,37.01702550000482,53566.9558932
2023-02-12,02:31:24.000,43,11074741,12885,0,1676169083,13124.851542869998,37.01702550000482,53566.9558932
2023-02-12,02:31:25.000,43,11074725,12685,0,1676169084,13124.858279179993,37.009976369998185,53566.96288032001
2023-02-12,02:31:26.000,43,11074735,13005,0,1676169085,13124.777443459992,37.01702550000482,53566.92794472
2023-02-12,02:31:27.000,43,11074722,12765,0,1676169086,13124.790916079997,37.002927239998826,53567.00480304
2023-02-12,02:31:28.000,43,11074751,12565,0,1676169087,13124.844806560002,37.02407463000418,53567.0257644
2023-02-12,02:31:29.000,43,11074779,12645,0,1676169088,13124.824597630002,37.01702550000482,53566.98384168
2023-02-12,02:31:30.000,43,11074735,12685,0,1676169089,13124.838070249993,37.01702550000482,53567.018777280005
2023-02-12,02:31:31.000,43,11074717,12605,0,1676169090,13124.824597630002,37.02407463000418,53566.92794472
2023-02-12,02:31:32.000,43,11074758,12765,0,1676169091,13124.763970840002,37.01702550000482,53566.93493184
2023-02-12,02:31:33.000,43,11074761,12845,0,1676169092,13124.770707149997,37.01702550000482,53566.969867440006
2023-02-12,02:31:34.000,43,11074733,12605,0,1676169093,13124.790916079997,37.002927239998826,53566.969867440006
2023-02-12,02:31:35.000,43,11074759,12765,0,1676169094,13124.790916079997,37.02407463000418,53567.00480304
2023-02-12,02:31:36.000,43,11074761,12965,0,1676169095,13124.790916079997,37.009976369998185,53567.0257644
2023-02-12,02:31:37.000,43,11074732,12445,0,1676169096,13124.770707149997,37.002927239998826,53566.92095760001
2023-02-12,02:31:38.000,43,11074775,12805,0,1676169097,13124.817861319993,36.98177985000075,53567.00480304
2023-02-12,02:31:39.000,43,11074770,12765,0,1676169098,13124.811125009997,37.002927239998826,53566.969867440006
2023-02-12,02:31:40.000,43,11074765,12765,0,1676169099,13124.777443459992,36.97473072000139,53566.948906080004
2023-02-12,02:31:41.000,43,11074730,12605,0,1676169100,13124.770707149997,36.98177985000075,53566.97685456
2023-02-12,02:31:42.000,43,11074784,12605,0,1676169101,13124.716816669992,36.97473072000139,53566.90698336
2023-02-12,02:31:43.000,43,11074755,12765,0,1676169102,13124.730289289997,36.94653420000395,53566.90698336
2023-02-12,02:31:44.000,43,11074745,12885,0,1676169103,13124.865015490002,36.91128854999988,53566.98384168
2023-02-12,02:31:45.000,43,11074778,12805,0,1676169104,13124.797652389992,36.883092030002445,53566.9558932
2023-02-12,02:31:46.000,43,11074750,12645,0,1676169105,13124.804388700002,36.868993770003726,53566.97685456
2023-02-12,02:31:47.000,43,11074742,12965,0,1676169106,13124.777443459992,36.883092030002445,53566.86506064
2023-02-12,02:31:48.000,43,11074739,12725,0,1676169107,13124.817861319993,36.86194464000437,53566.87903488
2023-02-12,02:31:49.000,43,11074720,12565,0,1676169108,13124.838070249993,36.840797249999014,53566.93493184
2023-02-12,02:31:50.000,43,11074789,12765,0,1676169109,13124.851542869998,36.84784637999837,53567.00480304
2023-02-12,02:31:51.000,43,11074783,12765,0,1676169110,13124.851542869998,36.84784637999837,53566.93493184
2023-02-12,02:31:52.000,43,11074717,12845,0,1676169111,13124.871751799998,36.826698990000295,53566.913970479996
2023-02-12,02:31:53.000,43,11074745,12805,0,1676169112,13124.898697039993,36.81260073000158,53566.97685456
2023-02-12,02:31:54.000,43,11074732,12565,0,1676169113,13124.898697039993,36.7914533400035,53566.94191896001
2023-02-12,02:31:55.000,43,11074764,12805,0,1676169114,13124.851542869998,36.819649860000936,53566.92095760001
2023-02-12,02:31:56.000,43,11074760,12725,0,1676169115,13124.851542869998,36.79850247000286,53566.9558932
2023-02-12,02:31:57.000,43,11074759,12845,0,1676169116,13124.831333939997,36.840797249999014,53566.90698336
2023-02-12,02:31:58.000,43,11074794,12765,0,1676169117,13124.898697039993,36.826698990000295,53566.99082880001
2023-02-12,02:31:59.000,43,11074726,12765,0,1676169118,13124.891960729998,36.86194464000437,53566.94191896001
2023-02-12,02:32:00.000,43,11074726,13125,0,1676169119,13124.898697039993,36.826698990000295,53566.96288032001
2023-02-12,02:32:01.000,43,11074775,12605,0,1676169120,13124.898697039993,36.91128854999988,53566.98384168
2023-02-12,02:32:02.000,43,11074773,12845,0,1676169121,13124.858279179993,36.89719029000116,53566.92794472
2023-02-12,02:32:03.000,43,11074750,12885,0,1676169122,13124.797652389992,36.91128854999988,53566.92794472
2023-02-12,02:32:04.000,43,11074724,12525,0,1676169123,13124.838070249993,36.93243593999796,53567.00480304
2023-02-12,02:32:05.000,43,11074737,12765,0,1676169124,13124.784179770002,36.93243593999796,53566.92095760001
2023-02-12,02:32:06.000,43,11074717,12685,0,1676169125,13124.784179770002,36.98882898000011,53566.93493184
2023-02-12,02:32:07.000,43,11074749,12685,0,1676169126,13124.784179770002,36.98177985000075,53566.93493184
2023-02-12,02:32:08.000,43,11074749,12885,0,1676169127,13124.831333939997,36.96768159000203,53567.03275152
2023-02-12,02:32:09.000,43,11074756,13045,0,1676169128,13124.811125009997,36.98882898000011,53566.97685456
2023-02-12,02:32:10.000,43,11074775,13045,0,1676169129,13124.824597630002,36.98882898000011,53566.948906080004
2023-02-12,02:32:11.000,43,11074750,12925,0,1676169130,13124.770707149997,37.009976369998185,53566.97685456
2023-02-12,02:32:12.000,43,11074804,12605,0,1676169131,13124.716816669992,37.01702550000482,53566.886022
2023-02-12,02:32:13.000,43,11074740,12925,0,1676169132,13124.703344050002,37.052271150001616,53566.86506064
2023-02-12,02:32:14.000,43,11074754,12805,0,1676169133,13124.737025599992,36.98177985000075,53566.96288032001
2023-02-12,02:32:15.000,43,11074718,12685,0,1676169134,13124.743761910002,37.066369410000334,53566.93493184
2023-02-12,02:32:16.000,43,11074722,13005,0,1676169135,13124.703344050002,37.009976369998185,53566.92095760001
2023-02-12,02:32:17.000,43,11074789,12365,0,1676169136,13124.689871429997,37.03112376000354,53566.85807352
2023-02-12,02:32:18.000,43,11074783,12685,0,1676169137,13124.743761910002,37.0381728900029,53566.94191896001
2023-02-12,02:32:19.000,43,11074763,12525,0,1676169138,13124.750498219997,37.01702550000482,53566.90698336
2023-02-12,02:32:20.000,43,11074722,12725,0,1676169139,13124.730289289997,36.99587810999947,53566.948906080004
2023-02-12,02:32:21.000,43,11074745,12645,0,1676169140,13124.737025599992,37.04522202000226,53566.90698336
2023-02-12,02:32:22.000,43,11074741,12765,0,1676169141,13124.716816669992,36.97473072000139,53566.886022
2023-02-12,02:32:23.000,43,11074712,12765,0,1676169142,13124.737025599992,36.96063246000267,53566.89300912001
2023-02-12,02:32:24.000,43,11074711,12805,0,1676169143,13124.851542869998,36.939485070004594,53566.92794472
2023-02-12,02:32:25.000,43,11074724,12645,0,1676169144,13124.824597630002,36.94653420000395,53566.99082880001
2023-02-12,02:32:26.000,43,11074750,12685,0,1676169145,13124.838070249993,36.9253868099986,53566.94191896001
2023-02-12,02:32:27.000,43,11074734,12605,0,1676169146,13124.811125009997,36.98177985000075,53566.886022
2023-02-12,02:32:28.000,43,11074764,12925,0,1676169147,13124.858279179993,36.93243593999796,53566.92794472
2023-02-12,02:32:29.000,43,11074726,13005,0,1676169148,13124.912169659998,36.939485070004594,53566.9558932
2023-02-12,02:32:30.000,43,11074753,12645,0,1676169149,13124.945851209988,36.890141160001804,53566.97685456
2023-02-12,02:32:31.000,43,11074721,12725,0,1676169150,13124.959323829993,36.89719029000116,53566.93493184
2023-02-12,02:32:32.000,43,11074733,12645,0,1676169151,13125.040159549993,36.868993770003726,53566.99082880001
2023-02-12,02:32:33.000,43,11074725,12845,0,1676169152,13125.094050029998,36.833748119999655,53567.0257644
2023-02-12,02:32:34.000,43,11074688,12645,0,1676169153,13125.094050029998,36.840797249999014,53566.97685456
2023-02-12,02:32:35.000,43,11074774,12845,0,1676169154,13125.120995269994,36.883092030002445,53566.9558932
2023-02-12,02:32:36.000,43,11074770,12805,0,1676169155,13125.161413129994,36.86194464000437,53566.98384168
2023-02-12,02:32:37.000,43,11074714,12805,0,1676169156,13125.195094679999,36.86194464000437,53566.92794472
2023-02-12,02:32:38.000,43,11074707,12605,0,1676169157,13125.222039919994,36.868993770003726,53567.04672576
2023-02-12,02:32:39.000,43,11074746,12685,0,1676169158,13125.235512539999,36.85489550999773,53567.03973864001
2023-02-12,02:32:40.000,43,11074769,12605,0,1676169159,13125.29613933,36.86194464000437,53567.067687120005
2023-02-12,02:32:41.000,43,11074709,12805,0,1676169160,13125.282666709994,36.890141160001804,53567.07467424
2023-02-12,02:32:42.000,43,11074745,12605,0,1676169161,13125.25572147,36.9253868099986,53567.03973864001
2023-02-12,02:32:43.000,43,11074741,12605,0,1676169162,13125.26919408999,36.91833767999924,53567.08864848001
2023-02-12,02:32:44.000,43,11074789,12965,0,1676169163,13125.30961194999,36.94653420000395,53567.06070000001
2023-02-12,02:32:45.000,43,11074781,12965,0,1676169164,13125.33655719,37.009976369998185,53567.03973864001
2023-02-12,02:32:46.000,43,11074706,12765,0,1676169165,13125.2759304,37.04522202000226,53567.05371288
2023-02-12,02:32:47.000,43,11074681,12485,0,1676169166,13125.262457779994,37.07341853999969,53567.05371288
2023-02-12,02:32:48.000,43,11074750,12605,0,1676169167,13125.2759304,37.108664190003765,53567.081661359996
2023-02-12,02:32:49.000,43,11074755,12965,0,1676169168,13125.282666709994,37.1368607100012,53567.08864848001
2023-02-12,02:32:50.000,43,11074753,12885,0,1676169169,13125.24898515999,37.12276245000248,53567.10960984001
2023-02-12,02:32:51.000,43,11074749,12685,0,1676169170,13125.20856729999,37.1368607100012,53567.067687120005
2023-02-12,02:32:52.000,43,11074724,12685,0,1676169171,13125.141204199994,37.22145027000079,53567.04672576
2023-02-12,02:32:53.000,43,11074744,12805,0,1676169172,13125.127731579989,37.242597659998864,53567.0257644
2023-02-12,02:32:54.000,43,11074739,12685,0,1676169173,13125.120995269994,37.22145027000079,53567.14454544
2023-02-12,02:32:55.000,43,11074721,12805,0,1676169174,13125.080577409994,37.19325375000335,53567.08864848001
2023-02-12,02:32:56.000,43,11074746,12805,0,1676169175,13125.080577409994,37.21440114000143,53567.08864848001
2023-02-12,02:32:57.000,43,11074721,12765,0,1676169176,13125.019950619993,37.22145027000079,53567.10960984001
2023-02-12,02:32:58.000,43,11074775,12925,0,1676169177,13125.040159549993,37.20735201000207,53567.081661359996
2023-02-12,02:32:59.000,43,11074748,12725,0,1676169178,13124.979532759993,37.19325375000335,53567.08864848001
2023-02-12,02:33:00.000,43,11074715,12925,0,1676169179,13124.972796449998,37.22145027000079,53567.12358408
2023-02-12,02:33:01.000,43,11074756,12445,0,1676169180,13124.972796449998,37.20735201000207,53567.067687120005
2023-02-12,02:33:02.000,43,11074748,12765,0,1676169181,13124.918905969993,37.18620462000399,53567.0257644
2023-02-12,02:33:03.000,43,11074752,12765,0,1676169182,13124.939114899993,37.172106359998,53567.05371288
2023-02-12,02:33:04.000,43,11074760,12965,0,1676169183,13124.952587519998,37.172106359998,53567.12358408
2023-02-12,02:33:05.000,43,11074734,12725,0,1676169184,13124.979532759993,37.18620462000399,53567.0956356
2023-02-12,02:33:06.000,43,11074778,12765,0,1676169185,13124.972796449998,37.228499400000146,53567.116596960004
2023-02-12,02:33:07.000,43,11074773,12645,0,1676169186,13124.925642280003,37.20030288000271,53566.99082880001
2023-02-12,02:33:08.000,43,11074741,12685,0,1676169187,13124.972796449998,37.20735201000207,53567.081661359996
2023-02-12,02:33:09.000,43,11074774,12685,0,1676169188,13125.026686929989,37.228499400000146,53567.067687120005
2023-02-12,02:33:10.000,43,11074732,12885,0,1676169189,13124.979532759993,37.22145027000079,53567.08864848001
2023-02-12,02:33:11.000,43,11074754,12725,0,1676169190,13124.999741689993,37.21440114000143,53567.05371288
2023-02-12,02:33:12.000,43,11074746,12805,0,1676169191,13124.979532759993,37.25669592000486,53567.03275152
2023-02-12,02:33:13.000,43,11074768,12805,0,1676169192,13125.073841099998,37.228499400000146,53567.10262272
2023-02-12,02:33:14.000,43,11074777,12685,0,1676169193,13125.067104789989,37.242597659998864,53567.13057120001
2023-02-12,02:33:15.000,43,11074741,12685,0,1676169194,13125.100786339994,37.24964678999822,53567.12358408
2023-02-12,02:33:16.000,43,11074733,12725,0,1676169195,13125.073841099998,37.24964678999822,53567.08864848001
2023-02-12,02:33:17.000,43,11074789,12965,0,1676169196,13125.107522649989,37.235548529999505,53567.03973864001
2023-02-12,02:33:18.000,43,11074752,12765,0,1676169197,13125.114258959999,37.242597659998864,53567.07467424
2023-02-12,02:33:19.000,43,11074733,12805,0,1676169198,13125.161413129994,37.242597659998864,53567.10262272
2023-02-12,02:33:20.000,43,11074744,12645,0,1676169199,13125.174885749999,37.242597659998864,53567.14454544
2023-02-12,02:33:21.000,43,11074721,13005,0,1676169200,13125.20856729999,37.235548529999505,53567.06070000001
2023-02-12,02:33:22.000,43,11074726,12605,0,1676169201,13125.168149439989,37.24964678999822,53567.0956356
2023-02-12,02:33:23.000,43,11074758,12805,0,1676169202,13125.195094679999,37.27079418000358,53567.10262272
2023-02-12,02:33:24.000,43,11074734,12645,0,1676169203,13125.215303609999,37.22145027000079,53567.10262272
2023-02-12,02:33:25.000,43,11074765,12965,0,1676169204,13125.222039919994,37.242597659998864,53567.03973864001
2023-02-12,02:33:26.000,43,11074744,12925,0,1676169205,13125.22877622999,37.25669592000486,53567.03275152
2023-02-12,02:33:27.000,43,11074733,12765,0,1676169206,13125.20856729999,37.29899070000101,53567.05371288
2023-02-12,02:33:28.000,43,11074740,12885,0,1676169207,13125.2759304,37.291941570001654,53567.137558320006
2023-02-12,02:33:29.000,43,11074732,12765,0,1676169208,13125.26919408999,37.277843310002936,53567.165506800004
2023-02-12,02:33:30.000,43,11074754,12645,0,1676169209,13125.222039919994,37.31308895999973,53567.17249392
2023-02-12,02:33:31.000,43,11074755,12885,0,1676169210,13125.195094679999,37.32718721999845,53567.14454544
2023-02-12,02:33:32.000,43,11074775,12765,0,1676169211,13125.107522649989,37.36948200000188,53567.15153256
2023-02-12,02:33:33.000,43,11074725,13045,0,1676169212,13125.134467889999,37.3835802600006,53567.04672576
2023-02-12,02:33:34.000,43,11074740,12805,0,1676169213,13125.073841099998,37.37653113000124,53567.15851968001
2023-02-12,02:33:35.000,43,11074722,12845,0,1676169214,13125.114258959999,37.36948200000188,53567.15153256
2023-02-12,02:33:36.000,43,11074771,12685,0,1676169215,13125.147940509989,37.411776779998036,53567.14454544
2023-02-12,02:33:37.000,43,11074737,12645,0,1676169216,13125.100786339994,37.43292417000339,53567.17948104001
2023-02-12,02:33:38.000,43,11074740,12965,0,1676169217,13125.046895859989,37.461120690000826,53567.116596960004
2023-02-12,02:33:39.000,43,11074710,12565,0,1676169218,13125.053632169998,37.468169820000185,53567.10262272
2023-02-12,02:33:40.000,43,11074754,12605,0,1676169219,13125.060368479993,37.461120690000826,53567.15851968001
2023-02-12,02:33:41.000,43,11074746,12645,0,1676169220,13125.013214309998,37.454071560001466,53567.10960984001
2023-02-12,02:33:42.000,43,11074724,12805,0,1676169221,13124.999741689993,37.44702243000211,53567.06070000001
2023-02-12,02:33:43.000,43,11074758,12645,0,1676169222,13124.979532759993,37.4822680799989,53567.10262272
2023-02-12,02:33:44.000,43,11074717,12445,0,1676169223,13124.986269069988,37.4822680799989,53567.13057120001
2023-02-12,02:33:45.000,43,11074729,12725,0,1676169224,13124.979532759993,37.468169820000185,53567.13057120001
2023-02-12,02:33:46.000,43,11074708,12605,0,1676169225,13124.925642280003,37.461120690000826,53567.12358408
2023-02-12,02:33:47.000,43,11074734,13125,0,1676169226,13124.898697039993,37.475218949999544,53567.018777280005
2023-02-12,02:33:48.000,43,11074788,12685,0,1676169227,13124.878488109993,37.42587504000403,53567.10262272
2023-02-12,02:33:49.000,43,11074783,12765,0,1676169228,13124.858279179993,37.454071560001466,53567.081661359996
2023-02-12,02:33:50.000,43,11074741,12645,0,1676169229,13124.844806560002,37.40472764999868,53567.067687120005
2023-02-12,02:33:51.000,43,11074735,12685,0,1676169230,13124.858279179993,37.43997330000275,53566.99781592
2023-02-12,02:33:52.000,43,11074768,12685,0,1676169231,13124.865015490002,37.44702243000211,53567.07467424
2023-02-12,02:33:53.000,43,11074728,12805,0,1676169232,13124.885224420002,37.39062938999996,53567.081661359996
2023-02-12,02:33:54.000,43,11074713,12965,0,1676169233,13124.851542869998,37.43292417000339,53567.081661359996
2023-02-12,02:33:55.000,43,11074766,12805,0,1676169234,13124.811125009997,37.454071560001466,53567.0257644
2023-02-12,02:33:56.000,43,11074727,12845,0,1676169235,13124.784179770002,37.43997330000275,53566.97685456
2023-02-12,02:33:57.000,43,11074738,12765,0,1676169236,13124.790916079997,37.39767851999932,53566.93493184
2023-02-12,02:33:58.000,43,11074714,12965,0,1676169237,13124.824597630002,37.3835802600006,53567.05371288
2023-02-12,02:33:59.000,43,11074751,12765,0,1676169238,13124.824597630002,37.39062938999996,53567.04672576
2023-02-12,02:34:00.000,43,11074703,12765,0,1676169239,13124.865015490002,37.35538374000316,53567.0956356
2023-02-12,02:34:01.000,43,11074786,12605,0,1676169240,13124.831333939997,37.3483346100038,53567.018777280005
2023-02-12,02:34:02.000,43,11074723,12965,0,1676169241,13124.817861319993,37.39767851999932,53567.0257644
2023-02-12,02:34:03.000,43,11074770,12805,0,1676169242,13124.838070249993,37.411776779998036,53567.05371288
2023-02-12,02:34:04.000,43,11074754,12685,0,1676169243,13124.871751799998,37.33423634999781,53567.067687120005
2023-02-12,02:34:05.000,43,11074728,12685,0,1676169244,13124.871751799998,37.3835802600006,53567.0956356
2023-02-12,02:34:06.000,43,11074750,12805,0,1676169245,13124.878488109993,37.39767851999932,53567.0257644
2023-02-12,02:34:07.000,43,11074743,12765,0,1676169246,13124.925642280003,37.39767851999932,53566.98384168
2023-02-12,02:34:08.000,43,11074793,12805,0,1676169247,13124.945851209988,37.44702243000211,53567.00480304
2023-02-12,02:34:09.000,43,11074772,12765,0,1676169248,13124.959323829993,37.475218949999544,53567.05371288
2023-02-12,02:34:10.000,43,11074779,12805,0,1676169249,13124.972796449998,37.40472764999868,53567.081661359996
2023-02-12,02:34:11.000,43,11074708,12645,0,1676169250,13124.959323829993,37.43997330000275,53567.03973864001
2023-02-12,02:34:12.000,43,11074729,12805,0,1676169251,13124.905433350003,37.454071560001466,53566.92794472
2023-02-12,02:34:13.000,43,11074759,12685,0,1676169252,13124.918905969993,37.468169820000185,53566.969867440006
2023-02-12,02:34:14.000,43,11074753,12645,0,1676169253,13124.966060139988,37.44702243000211,53566.98384168
2023-02-12,02:34:15.000,43,11074720,12805,0,1676169254,13124.993005379998,37.4822680799989,53567.081661359996
2023-02-12,02:34:16.000,43,11074746,12725,0,1676169255,13125.046895859989,37.44702243000211,53567.081661359996
2023-02-12,02:34:17.000,43,11074779,12965,0,1676169256,13125.033423239998,37.48931720999826,53567.067687120005
2023-02-12,02:34:18.000,43,11074740,12885,0,1676169257,13125.026686929989,37.454071560001466,53567.018777280005
2023-02-12,02:34:19.000,43,11074726,12605,0,1676169258,13125.040159549993,37.48931720999826,53567.04672576
2023-02-12,02:34:20.000,43,11074727,12525,0,1676169259,13125.033423239998,37.4822680799989,53567.081661359996
2023-02-12,02:34:21.000,43,11074765,12845,0,1676169260,13125.067104789989,37.524562860002334,53567.04672576
2023-02-12,02:34:22.000,43,11074726,12685,0,1676169261,13125.046895859989,37.48931720999826,53567.04672576
2023-02-12,02:34:23.000,43,11074755,12805,0,1676169262,13125.019950619993,37.517513730002975,53567.0956356
2023-02-12,02:34:24.000,43,11074732,12605,0,1676169263,13125.067104789989,37.503415470004256,53567.116596960004
2023-02-12,02:34:25.000,43,11074755,12725,0,1676169264,13125.107522649989,37.53866112000105,53567.116596960004
2023-02-12,02:34:26.000,43,11074751,12605,0,1676169265,13125.100786339994,37.4963663400049,53567.07467424
2023-02-12,02:34:27.000,43,11074735,12805,0,1676169266,13125.019950619993,37.53161199000169,53567.0257644
2023-02-12,02:34:28.000,43,11074749,12725,0,1676169267,13125.087313719989,37.53866112000105,53567.04672576
2023-02-12,02:34:29.000,43,11074744,12845,0,1676169268,13125.080577409994,37.55980850999913,53567.081661359996
2023-02-12,02:34:30.000,43,11074749,12645,0,1676169269,13125.107522649989,37.53866112000105,53567.10262272
2023-02-12,02:34:31.000,43,11074764,12965,0,1676169270,13125.060368479993,37.58800503000384,53566.99082880001
2023-02-12,02:34:32.000,43,11074736,12805,0,1676169271,13125.100786339994,37.53866112000105,53567.03973864001
2023-02-12,02:34:33.000,43,11074791,12445,0,1676169272,13125.019950619993,37.5950541600032,53567.05371288
2023-02-12,02:34:34.000,43,11074727,12925,0,1676169273,13125.060368479993,37.58095590000448,53567.07467424
2023-02-12,02:34:35.000,43,11074771,12805,0,1676169274,13124.986269069988,37.57390676999785,53567.03973864001
2023-02-12,02:34:36.000,43,11074739,12965,0,1676169275,13125.013214309998,37.54571025000041,53567.05371288
2023-02-12,02:34:37.000,43,11074754,12685,0,1676169276,13124.979532759993,37.56685763999849,53567.0257644
2023-02-12,02:34:38.000,43,11074730,12805,0,1676169277,13125.019950619993,37.57390676999785,53567.13057120001
2023-02-12,02:34:39.000,43,11074750,12445,0,1676169278,13125.006477999988,37.58800503000384,53567.10960984001
2023-02-12,02:34:40.000,43,11074739,12805,0,1676169279,13125.026686929989,37.54571025000041,53567.12358408
2023-02-12,02:34:41.000,43,11074752,12685,0,1676169280,13124.993005379998,37.55980850999913,53567.10262272
2023-02-12,02:34:42.000,43,11074739,12685,0,1676169281,13124.999741689993,37.55275937999977,53567.04672576
2023-02-12,02:34:43.000,43,11074754,12845,0,1676169282,13124.993005379998,37.56685763999849,53567.0257644
2023-02-12,02:34:44.000,43,11074706,12725,0,1676169283,13125.019950619993,37.53866112000105,53567.04672576
2023-02-12,02:34:45.000,43,11074736,12525,0,1676169284,13124.999741689993,37.60210329000256,53567.13057120001
2023-02-12,02:34:46.000,43,11074717,12645,0,1676169285,13124.952587519998,37.56685763999849,53567.05371288
2023-02-12,02:34:47.000,43,11074725,12605,0,1676169286,13124.952587519998,37.58800503000384,53567.03973864001
2023-02-12,02:34:48.000,43,11074750,12885,0,1676169287,13125.033423239998,37.55980850999913,53567.15153256
2023-02-12,02:34:49.000,43,11074713,12805,0,1676169288,13124.993005379998,37.58095590000448,53567.15153256
2023-02-12,02:34:50.000,43,11074777,12645,0,1676169289,13125.033423239998,37.60210329000256,53567.13057120001
2023-02-12,02:34:51.000,43,11074777,12805,0,1676169290,13124.972796449998,37.56685763999849,53567.14454544
2023-02-12,02:34:52.000,43,11074768,12445,0,1676169291,13124.993005379998,37.58095590000448,53567.07467424
2023-02-12,02:34:53.000,43,11074744,12685,0,1676169292,13125.006477999988,37.58095590000448,53567.0956356
2023-02-12,02:34:54.000,43,11074734,12925,0,1676169293,13125.053632169998,37.62325068000064,53567.13057120001
2023-02-12,02:34:55.000,43,11074764,12525,0,1676169294,13125.087313719989,37.60915242000192,53567.186468160005
2023-02-12,02:34:56.000,43,11074725,12725,0,1676169295,13125.046895859989,37.644398069998715,53567.137558320006
2023-02-12,02:34:57.000,43,11074706,12445,0,1676169296,13125.080577409994,37.644398069998715,53567.14454544
2023-02-12,02:34:58.000,43,11074800,13005,0,1676169297,13125.114258959999,37.65849633000471,53567.13057120001
2023-02-12,02:34:59.000,43,11074751,12845,0,1676169298,13125.087313719989,37.65849633000471,53567.186468160005
2023-02-12,02:35:00.000,43,11074773,12765,0,1676169299,13125.087313719989,37.67964372000279,53567.137558320006
2023-02-12,02:35:01.000,43,11074715,12765,0,1676169300,13125.161413129994,37.686692850002146,53567.15153256
2023-02-12,02:35:02.000,43,11074761,12525,0,1676169301,13125.114258959999,37.693741980001505,53567.12358408
2023-02-12,02:35:03.000,43,11074769,12685,0,1676169302,13125.154676819999,37.700791110000864,53567.186468160005
2023-02-12,02:35:04.000,43,11074756,12725,0,1676169303,13125.18835836999,37.71488936999958,53567.15153256
2023-02-12,02:35:05.000,43,11074776,12805,0,1676169304,13125.235512539999,37.743085890004295,53567.19345528
2023-02-12,02:35:06.000,43,11074759,12565,0,1676169305,13125.235512539999,37.743085890004295,53567.2004424
2023-02-12,02:35:07.000,43,11074767,12645,0,1676169306,13125.18835836999,37.77833154000109,53567.14454544
2023-02-12,02:35:08.000,43,11074781,12765,0,1676169307,13125.22877622999,37.7289876299983,53567.186468160005
2023-02-12,02:35:09.000,43,11074762,12605,0,1676169308,13125.262457779994,37.750135020003654,53567.186468160005
2023-02-12,02:35:10.000,43,11074736,12885,0,1676169309,13125.26919408999,37.75718415000301,53567.235378000005
2023-02-12,02:35:11.000,43,11074755,12845,0,1676169310,13125.26919408999,37.75718415000301,53567.22839088001
2023-02-12,02:35:12.000,43,11074730,12605,0,1676169311,13125.262457779994,37.75718415000301,53567.2004424
2023-02-12,02:35:13.000,43,11074729,12725,0,1676169312,13125.30961194999,37.75718415000301,53567.29127496
2023-02-12,02:35:14.000,43,11074753,12365,0,1676169313,13125.20856729999,37.77128241000173,53567.2004424
2023-02-12,02:35:15.000,43,11074768,12765,0,1676169314,13125.29613933,37.77128241000173,53567.22839088001
2023-02-12,02:35:16.000,43,11074735,12685,0,1676169315,13125.26919408999,37.77128241000173,53567.29127496
2023-02-12,02:35:17.000,43,11074743,12725,0,1676169316,13125.26919408999,37.78538067000045,53567.27730072001
2023-02-12,02:35:18.000,43,11074681,12525,0,1676169317,13125.22877622999,37.813577189997886,53567.17249392
2023-02-12,02:35:19.000,43,11074710,12605,0,1676169318,13125.282666709994,37.79242979999981,53567.15153256
2023-02-12,02:35:20.000,43,11074769,12805,0,1676169319,13125.302875639994,37.77833154000109,53567.284287840004
2023-02-12,02:35:21.000,43,11074735,12765,0,1676169320,13125.29613933,37.77128241000173,53567.284287840004
2023-02-12,02:35:22.000,43,11074759,12765,0,1676169321,13125.24898515999,37.76423328000237,53567.17249392
2023-02-12,02:35:23.000,43,11074744,12685,0,1676169322,13125.24898515999,37.79242979999981,53567.21441664
2023-02-12,02:35:24.000,43,11074727,12565,0,1676169323,13125.28940301999,37.80652805999853,53567.20742952001
2023-02-12,02:35:25.000,43,11074735,12525,0,1676169324,13125.25572147,37.82062632000452,53567.22140376
2023-02-12,02:35:26.000,43,11074733,12925,0,1676169325,13125.222039919994,37.82767545000388,53567.17249392
2023-02-12,02:35:27.000,43,11074760,12685,0,1676169326,13125.22877622999,37.813577189997886,53567.15851968001
2023-02-12,02:35:28.000,43,11074734,12885,0,1676169327,13125.25572147,37.813577189997886,53567.24935224
2023-02-12,02:35:29.000,43,11074730,12845,0,1676169328,13125.242248849994,37.83472458000324,53567.2703136
2023-02-12,02:35:30.000,43,11074691,12885,0,1676169329,13125.127731579989,37.89816675000475,53567.10960984001
2023-02-12,02:35:31.000,43,11074754,12885,0,1676169330,13125.201830989994,37.79947892999917,53567.17948104001
2023-02-12,02:35:32.000,43,11074753,12885,0,1676169331,13125.201830989994,37.884068489998754,53567.17948104001
2023-02-12,02:35:33.000,43,11074760,12685,0,1676169332,13125.161413129994,37.90521588000411,53567.14454544
2023-02-12,02:35:34.000,43,11074753,12685,0,1676169333,13125.053632169998,37.926363270002184,53567.06070000001
2023-02-12,02:35:35.000,43,11074742,12885,0,1676169334,13125.174885749999,37.884068489998754,53567.21441664
2023-02-12,02:35:36.000,43,11074752,12805,0,1676169335,13125.20856729999,37.884068489998754,53567.22140376
2023-02-12,02:35:37.000,43,11074770,12765,0,1676169336,13125.168149439989,37.919314140002825,53567.22839088001
2023-02-12,02:35:38.000,43,11074746,12685,0,1676169337,13125.127731579989,37.926363270002184,53567.17249392
2023-02-12,02:35:39.000,43,11074770,12925,0,1676169338,13125.114258959999,37.926363270002184,53567.15851968001
2023-02-12,02:35:40.000,43,11074737,12765,0,1676169339,13125.107522649989,37.89816675000475,53567.165506800004
2023-02-12,02:35:41.000,43,11074771,12725,0,1676169340,13125.134467889999,37.919314140002825,53567.17249392
2023-02-12,02:35:42.000,43,11074761,12885,0,1676169341,13125.094050029998,37.926363270002184,53567.137558320006
2023-02-12,02:35:43.000,43,11074741,12805,0,1676169342,13125.147940509989,37.90521588000411,53567.2004424
2023-02-12,02:35:44.000,43,11074762,12685,0,1676169343,13125.161413129994,37.90521588000411,53567.22140376
2023-02-12,02:35:45.000,43,11074772,12805,0,1676169344,13125.107522649989,37.869970230000035,53567.19345528
2023-02-12,02:35:46.000,43,11074745,13005,0,1676169345,13125.134467889999,37.884068489998754,53567.12358408
2023-02-12,02:35:47.000,43,11074717,12805,0,1676169346,13125.100786339994,37.862921100000676,53567.17948104001
2023-02-12,02:35:48.000,43,11074717,12285,0,1676169347,13125.107522649989,37.89111761999811,53567.15851968001
2023-02-12,02:35:49.000,43,11074716,12605,0,1676169348,13125.053632169998,37.869970230000035,53567.0956356
2023-02-12,02:35:50.000,43,11074750,12765,0,1676169349,13125.073841099998,37.90521588000411,53567.165506800004
2023-02-12,02:35:51.000,43,11074735,12645,0,1676169350,13125.060368479993,37.884068489998754,53567.13057120001
2023-02-12,02:35:52.000,43,11074737,12765,0,1676169351,13125.046895859989,37.926363270002184,53567.15153256
2023-02-12,02:35:53.000,43,11074750,12885,0,1676169352,13125.094050029998,37.884068489998754,53567.17948104001
2023-02-12,02:35:54.000,43,11074781,12765,0,1676169353,13125.134467889999,37.912265010003466,53567.17249392
2023-02-12,02:35:55.000,43,11074741,12685,0,1676169354,13125.100786339994,37.912265010003466,53567.15851968001
2023-02-12,02:35:56.000,43,11074732,12565,0,1676169355,13125.046895859989,37.933412400001544,53567.10262272
2023-02-12,02:35:57.000,43,11074764,12445,0,1676169356,13125.080577409994,37.95455978999962,53567.07467424
2023-02-12,02:35:58.000,43,11074801,12725,0,1676169357,13125.161413129994,37.96865804999834,53567.19345528
2023-02-12,02:35:59.000,43,11074756,12685,0,1676169358,13125.114258959999,37.933412400001544,53567.10262272
2023-02-12,02:36:00.000,43,11074776,12965,0,1676169359,13125.222039919994,37.94751066000026,53567.137558320006
2023-02-12,02:36:01.000,43,11074750,12685,0,1676169360,13125.215303609999,37.96865804999834,53567.14454544
2023-02-12,02:36:02.000,43,11074693,12765,0,1676169361,13125.127731579989,37.96865804999834,53567.081661359996
2023-02-12,02:36:03.000,43,11074700,12765,0,1676169362,13125.154676819999,37.9404615300009,53567.13057120001
2023-02-12,02:36:04.000,43,11074723,12685,0,1676169363,13125.161413129994,37.89816675000475,53567.14454544
2023-02-12,02:36:05.000,43,11074717,12445,0,1676169364,13125.141204199994,37.919314140002825,53567.13057120001
2023-02-12,02:36:06.000,43,11074740,12605,0,1676169365,13125.114258959999,37.919314140002825,53567.10262272
2023-02-12,02:36:07.000,43,11074768,12605,0,1676169366,13125.134467889999,37.919314140002825,53567.0956356
2023-02-12,02:36:08.000,43,11074731,12645,0,1676169367,13125.20856729999,37.85587197000132,53567.17948104001
2023-02-12,02:36:09.000,43,11074765,12605,0,1676169368,13125.215303609999,37.89111761999811,53567.15851968001
2023-02-12,02:36:10.000,43,11074719,12645,0,1676169369,13125.25572147,37.80652805999853,53567.2004424
2023-02-12,02:36:11.000,43,11074741,12605,0,1676169370,13125.201830989994,37.82767545000388,53567.15153256
2023-02-12,02:36:12.000,43,11074771,12645,0,1676169371,13125.174885749999,37.83472458000324,53567.15851968001
2023-02-12,02:36:13.000,43,11074706,12965,0,1676169372,13125.161413129994,37.84882284000196,53567.07467424
2023-02-12,02:36:14.000,43,11074730,12885,0,1676169373,13125.215303609999,37.813577189997886,53567.165506800004
2023-02-12,02:36:15.000,43,11074756,12645,0,1676169374,13125.20856729999,37.813577189997886,53567.165506800004
2023-02-12,02:36:16.000,43,11074749,12685,0,1676169375,13125.18835836999,37.82062632000452,53567.12358408
2023-02-12,02:36:17.000,43,11074729,12965,0,1676169376,13125.201830989994,37.84882284000196,53567.13057120001
2023-02-12,02:36:18.000,43,11074721,12925,0,1676169377,13125.25572147,37.82767545000388,53567.2004424
2023-02-12,02:36:19.000,43,11074735,12605,0,1676169378,13125.222039919994,37.84882284000196,53567.17249392
2023-02-12,02:36:20.000,43,11074744,12525,0,1676169379,13125.222039919994,37.877019359999395,53567.14454544
2023-02-12,02:36:21.000,43,11074714,12725,0,1676169380,13125.195094679999,37.877019359999395,53567.2004424
2023-02-12,02:36:22.000,43,11074790,12605,0,1676169381,13125.174885749999,37.877019359999395,53567.13057120001
2023-02-12,02:36:23.000,43,11074732,12605,0,1676169382,13125.195094679999,37.926363270002184,53567.15153256
2023-02-12,02:36:24.000,43,11074781,12525,0,1676169383,13125.262457779994,37.919314140002825,53567.22140376
2023-02-12,02:36:25.000,43,11074744,12965,0,1676169384,13125.215303609999,37.919314140002825,53567.22140376
2023-02-12,02:36:26.000,43,11074769,12645,0,1676169385,13125.22877622999,37.94751066000026,53567.21441664
2023-02-12,02:36:27.000,43,11074759,12805,0,1676169386,13125.174885749999,37.96865804999834,53567.15851968001
2023-02-12,02:36:28.000,43,11074797,12685,0,1676169387,13125.174885749999,37.9404615300009,53567.17948104001
2023-02-12,02:36:29.000,43,11074745,12845,0,1676169388,13125.201830989994,37.95455978999962,53567.22140376
2023-02-12,02:36:30.000,43,11074739,12645,0,1676169389,13125.195094679999,38.01095283000177,53567.20742952001
2023-02-12,02:36:31.000,43,11074743,12645,0,1676169390,13125.174885749999,38.00390370000241,53567.2004424
2023-02-12,02:36:32.000,43,11074748,12605,0,1676169391,13125.195094679999,37.99685457000305,53567.165506800004
2023-02-12,02:36:33.000,43,11074736,12725,0,1676169392,13125.20856729999,37.98275631000433,53567.25633936001
2023-02-12,02:36:34.000,43,11074732,12605,0,1676169393,13125.215303609999,37.99685457000305,53567.22140376
2023-02-12,02:36:35.000,43,11074732,12725,0,1676169394,13125.215303609999,37.96160891999898,53567.15851968001
2023-02-12,02:36:36.000,43,11074698,12605,0,1676169395,13125.174885749999,37.94751066000026,53567.15851968001
2023-02-12,02:36:37.000,43,11074728,12605,0,1676169396,13125.161413129994,37.9404615300009,53567.15851968001
2023-02-12,02:36:38.000,43,11074740,12725,0,1676169397,13125.20856729999,37.912265010003466,53567.15851968001
2023-02-12,02:36:39.000,43,11074736,12605,0,1676169398,13125.215303609999,37.90521588000411,53567.22140376
2023-02-12,02:36:40.000,43,11074754,12965,0,1676169399,13125.28940301999,37.877019359999395,53567.21441664
2023-02-12,02:36:41.000,43,11074775,12805,0,1676169400,13125.235512539999,37.85587197000132,53567.20742952001
2023-02-12,02:36:42.000,43,11074736,12685,0,1676169401,13125.18835836999,37.82767545000388,53567.14454544
2023-02-12,02:36:43.000,43,11074737,12925,0,1676169402,13125.18835836999,37.8417737100026,53567.17948104001
2023-02-12,02:36:44.000,43,11074714,12805,0,1676169403,13125.20856729999,37.82767545000388,53567.165506800004
2023-02-12,02:36:45.000,43,11074757,12645,0,1676169404,13125.18835836999,37.813577189997886,53567.165506800004
2023-02-12,02:36:46.000,43,11074758,12725,0,1676169405,13125.168149439989,37.80652805999853,53567.137558320006
2023-02-12,02:36:47.000,43,11074788,12965,0,1676169406,13125.235512539999,37.8417737100026,53567.24236512
2023-02-12,02:36:48.000,43,11074788,12605,0,1676169407,13125.215303609999,37.80652805999853,53567.22839088001
2023-02-12,02:36:49.000,43,11074756,12845,0,1676169408,13125.120995269994,37.82062632000452,53567.17249392
2023-02-12,02:36:50.000,43,11074744,12525,0,1676169409,13125.181622059994,37.82062632000452,53567.21441664
2023-02-12,02:36:51.000,43,11074742,13045,0,1676169410,13125.141204199994,37.8417737100026,53567.14454544
2023-02-12,02:36:52.000,43,11074696,12685,0,1676169411,13125.107522649989,37.877019359999395,53567.116596960004
2023-02-12,02:36:53.000,43,11074713,12605,0,1676169412,13125.094050029998,37.89111761999811,53567.137558320006
2023-02-12,02:36:54.000,43,11074730,12565,0,1676169413,13125.127731579989,37.89816675000475,53567.14454544
2023-02-12,02:36:55.000,43,11074697,12725,0,1676169414,13125.120995269994,37.89816675000475,53567.15153256
2023-02-12,02:36:56.000,43,11074734,12765,0,1676169415,13125.087313719989,37.95455978999962,53567.12358408
2023-02-12,02:36:57.000,43,11074754,12685,0,1676169416,13125.094050029998,37.96865804999834,53567.13057120001
2023-02-12,02:36:58.000,43,11074789,12765,0,1676169417,13125.127731579989,37.99685457000305,53567.17249392
2023-02-12,02:36:59.000,43,11074752,12965,0,1676169418,13125.154676819999,38.01800196000113,53567.15153256
2023-02-12,02:37:00.000,43,11074724,12685,0,1676169419,13125.073841099998,37.99685457000305,53567.22140376
2023-02-12,02:37:01.000,43,11074755,12805,0,1676169420,13125.114258959999,38.01095283000177,53567.165506800004
2023-02-12,02:37:02.000,43,11074733,12805,0,1676169421,13125.060368479993,38.053247609997925,53567.165506800004
2023-02-12,02:37:03.000,43,11074721,12725,0,1676169422,13125.033423239998,38.06734587000392,53567.186468160005
2023-02-12,02:37:04.000,43,11074740,12845,0,1676169423,13125.134467889999,38.08144413000264,53567.22839088001
2023-02-12,02:37:05.000,43,11074746,12685,0,1676169424,13125.080577409994,38.109640650000074,53567.26332648
2023-02-12,02:37:06.000,43,11074685,12765,0,1676169425,13125.094050029998,38.095542390001356,53567.19345528
2023-02-12,02:37:07.000,43,11074746,12805,0,1676169426,13124.979532759993,38.102591520000715,53567.116596960004
2023-02-12,02:37:08.000,43,11074764,12685,0,1676169427,13125.053632169998,38.102591520000715,53567.21441664
2023-02-12,02:37:09.000,43,11074710,12805,0,1676169428,13125.019950619993,38.06029674000456,53567.137558320006
2023-02-12,02:37:10.000,43,11074741,12725,0,1676169429,13125.006477999988,38.03210021999985,53567.10960984001
2023-02-12,02:37:11.000,43,11074714,12525,0,1676169430,13124.945851209988,38.01095283000177,53567.10960984001
2023-02-12,02:37:12.000,43,11074730,12725,0,1676169431,13124.972796449998,37.9757071799977,53567.081661359996
2023-02-12,02:37:13.000,43,11074725,12605,0,1676169432,13125.013214309998,37.96865804999834,53567.137558320006
2023-02-12,02:37:14.000,43,11074720,12765,0,1676169433,13124.945851209988,37.94751066000026,53567.17249392
2023-02-12,02:37:15.000,43,11074739,12805,0,1676169434,13124.959323829993,37.912265010003466,53567.07467424
2023-02-12,02:37:16.000,43,11074758,12965,0,1676169435,13124.979532759993,37.862921100000676,53567.116596960004
2023-02-12,02:37:17.000,43,11074713,12645,0,1676169436,13124.912169659998,37.89816675000475,53567.00480304
2023-02-12,02:37:18.000,43,11074736,12965,0,1676169437,13124.878488109993,37.884068489998754,53567.07467424
2023-02-12,02:37:19.000,43,11074728,12805,0,1676169438,13124.972796449998,37.8417737100026,53567.17948104001
2023-02-12,02:37:20.000,43,11074766,12645,0,1676169439,13124.993005379998,37.877019359999395,53567.13057120001
2023-02-12,02:37:21.000,43,11074733,12925,0,1676169440,13124.959323829993,37.84882284000196,53567.12358408
2023-02-12,02:37:22.000,43,11074781,12685,0,1676169441,13124.918905969993,37.83472458000324,53567.06070000001
2023-02-12,02:37:23.000,43,11074727,12445,0,1676169442,13124.979532759993,37.8417737100026,53567.116596960004
2023-02-12,02:37:24.000,43,11074727,12725,0,1676169443,13124.939114899993,37.82062632000452,53567.116596960004
2023-02-12,02:37:25.000,43,11074726,12725,0,1676169444,13124.999741689993,37.80652805999853,53567.10262272
2023-02-12,02:37:26.000,43,11074730,12605,0,1676169445,13124.939114899993,37.85587197000132,53567.081661359996
2023-02-12,02:37:27.000,43,11074733,12605,0,1676169446,13124.925642280003,37.85587197000132,53567.03973864001
2023-02-12,02:37:28.000,43,11074740,12765,0,1676169447,13124.966060139988,37.8417737100026,53567.15851968001
2023-02-12,02:37:29.000,43,11074731,12645,0,1676169448,13125.026686929989,37.85587197000132,53567.137558320006
2023-02-12,02:37:30.000,43,11074734,12805,0,1676169449,13125.019950619993,37.89816675000475,53567.10262272
2023-02-12,02:37:31.000,43,11074762,12725,0,1676169450,13124.993005379998,37.919314140002825,53567.03973864001
2023-02-12,02:37:32.000,43,11074748,12565,0,1676169451,13124.925642280003,37.933412400001544,53566.99082880001
2023-02-12,02:37:33.000,43,11074724,12685,0,1676169452,13124.986269069988,37.926363270002184,53567.04672576
2023-02-12,02:37:34.000,43,11074756,12765,0,1676169453,13124.972796449998,37.933412400001544,53567.04672576
2023-02-12,02:37:35.000,43,11074770,12685,0,1676169454,13125.033423239998,37.96865804999834,53567.081661359996
2023-02-12,02:37:36.000,43,11074719,12765,0,1676169455,13124.972796449998,37.9757071799977,53567.04672576
2023-02-12,02:37:37.000,43,11074745,12885,0,1676169456,13125.019950619993,37.933412400001544,53567.07467424
2023-02-12,02:37:38.000,43,11074750,12565,0,1676169457,13125.026686929989,37.98275631000433,53567.08864848001
2023-02-12,02:37:39.000,43,11074749,12645,0,1676169458,13124.986269069988,37.95455978999962,53567.06070000001
2023-02-12,02:37:40.000,43,11074745,12565,0,1676169459,13125.013214309998,38.01095283000177,53567.04672576
2023-02-12,02:37:41.000,43,11074757,12925,0,1676169460,13124.952587519998,37.99685457000305,53567.10960984001
2023-02-12,02:37:42.000,43,11074723,12805,0,1676169461,13124.885224420002,38.02505109000049,53567.03973864001
2023-02-12,02:37:43.000,43,11074741,12805,0,1676169462,13124.898697039993,38.02505109000049,53567.03275152
2023-02-12,02:37:44.000,43,11074759,12685,0,1676169463,13124.912169659998,37.98980544000369,53567.067687120005
2023-02-12,02:37:45.000,43,11074732,12805,0,1676169464,13124.912169659998,37.99685457000305,53567.12358408
2023-02-12,02:37:46.000,43,11074755,12845,0,1676169465,13124.858279179993,38.01800196000113,53567.07467424
2023-02-12,02:37:47.000,43,11074769,12765,0,1676169466,13124.777443459992,37.99685457000305,53566.969867440006
2023-02-12,02:37:48.000,43,11074743,12805,0,1676169467,13124.737025599992,38.00390370000241,53567.018777280005
2023-02-12,02:37:49.000,43,11074746,12725,0,1676169468,13124.784179770002,37.96865804999834,53567.0257644
2023-02-12,02:37:50.000,43,11074737,12605,0,1676169469,13124.784179770002,37.95455978999962,53567.00480304
2023-02-12,02:37:51.000,43,11074770,12685,0,1676169470,13124.716816669992,37.98980544000369,53567.00480304
2023-02-12,02:37:52.000,43,11074737,12445,0,1676169471,13124.723552980002,37.94751066000026,53566.98384168
2023-02-12,02:37:53.000,43,11074728,12765,0,1676169472,13124.737025599992,37.94751066000026,53567.0257644
2023-02-12,02:37:54.000,43,11074768,12725,0,1676169473,13124.710080359997,37.933412400001544,53567.018777280005
2023-02-12,02:37:55.000,43,11074705,12605,0,1676169474,13124.710080359997,37.933412400001544,53567.018777280005
2023-02-12,02:37:56.000,43,11074789,12485,0,1676169475,13124.669662499997,37.95455978999962,53567.067687120005
2023-02-12,02:37:57.000,43,11074728,12605,0,1676169476,13124.723552980002,37.94751066000026,53567.0257644
2023-02-12,02:37:58.000,43,11074711,12645,0,1676169477,13124.743761910002,37.926363270002184,53567.04672576
2023-02-12,02:37:59.000,43,11074771,12765,0,1676169478,13124.797652389992,37.926363270002184,53567.05371288
2023-02-12,02:38:00.000,43,11074745,12805,0,1676169479,13124.784179770002,37.90521588000411,53567.04672576
2023-02-12,02:38:01.000,43,11074742,12965,0,1676169480,13124.757234529992,37.89816675000475,53567.06070000001
2023-02-12,02:38:02.000,43,11074743,12645,0,1676169481,13124.750498219997,37.926363270002184,53567.0257644
2023-02-12,02:38:03.000,43,11074769,12805,0,1676169482,13124.804388700002,37.9757071799977,53567.018777280005
2023-02-12,02:38:04.000,43,11074767,12765,0,1676169483,13124.817861319993,37.90521588000411,53567.018777280005
2023-02-12,02:38:05.000,43,11074713,12805,0,1676169484,13124.804388700002,37.9404615300009,53567.0257644
2023-02-12,02:38:06.000,43,11074742,12685,0,1676169485,13124.757234529992,37.96160891999898,53566.96288032001
2023-02-12,02:38:07.000,43,11074752,12685,0,1676169486,13124.831333939997,37.9404615300009,53567.00480304
2023-02-12,02:38:08.000,43,11074749,12805,0,1676169487,13124.878488109993,37.912265010003466,53567.0956356
2023-02-12,02:38:09.000,43,11074709,12765,0,1676169488,13124.918905969993,37.96160891999898,53567.03973864001
2023-02-12,02:38:10.000,43,11074743,12765,0,1676169489,13124.844806560002,37.94751066000026,53567.081661359996
2023-02-12,02:38:11.000,43,11074734,12685,0,1676169490,13124.804388700002,37.98275631000433,53567.00480304
2023-02-12,02:38:12.000,43,11074747,12685,0,1676169491,13124.790916079997,37.94751066000026,53567.03275152
2023-02-12,02:38:13.000,43,11074748,12925,0,1676169492,13124.831333939997,37.98275631000433,53567.04672576
2023-02-12,02:38:14.000,43,11074765,12485,0,1676169493,13124.777443459992,38.03914934999921,53566.98384168
2023-02-12,02:38:15.000,43,11074742,12685,0,1676169494,13124.858279179993,38.03210021999985,53567.0257644
2023-02-12,02:38:16.000,43,11074716,12725,0,1676169495,13124.844806560002,38.00390370000241,53567.08864848001
2023-02-12,02:38:17.000,43,11074751,12725,0,1676169496,13124.858279179993,38.046198479998566,53567.05371288
2023-02-12,02:38:18.000,43,11074722,12805,0,1676169497,13124.797652389992,38.03210021999985,53567.018777280005
2023-02-12,02:38:19.000,43,11074744,12885,0,1676169498,13124.824597630002,38.01800196000113,53567.01179016001
2023-02-12,02:38:20.000,43,11074747,12805,0,1676169499,13124.831333939997,38.01095283000177,53567.01179016001
2023-02-12,02:38:21.000,43,11074694,12885,0,1676169500,13124.831333939997,38.046198479998566,53567.01179016001
2023-02-12,02:38:22.000,43,11074715,12605,0,1676169501,13124.838070249993,38.06029674000456,53566.99082880001
2023-02-12,02:38:23.000,43,11074758,12845,0,1676169502,13124.871751799998,38.03914934999921,53567.0257644
2023-02-12,02:38:24.000,43,11074736,12765,0,1676169503,13124.831333939997,38.03914934999921,53567.03275152
2023-02-12,02:38:25.000,43,11074706,12685,0,1676169504,13124.811125009997,38.053247609997925,53566.97685456
2023-02-12,02:38:26.000,43,11074739,12645,0,1676169505,13124.858279179993,38.053247609997925,53567.06070000001
2023-02-12,02:38:27.000,43,11074687,12685,0,1676169506,13124.905433350003,38.095542390001356,53567.03973864001
2023-02-12,02:38:28.000,43,11074751,12645,0,1676169507,13124.891960729998,38.102591520000715,53567.03973864001
2023-02-12,02:38:29.000,43,11074754,12685,0,1676169508,13124.797652389992,38.13078803999815,53566.99781592
2023-02-12,02:38:30.000,43,11074736,12685,0,1676169509,13124.804388700002,38.07439500000328,53567.03275152
2023-02-12,02:38:31.000,43,11074744,13045,0,1676169510,13124.790916079997,38.11668977999943,53567.0257644
2023-02-12,02:38:32.000,43,11074721,12605,0,1676169511,13124.811125009997,38.12373890999879,53567.00480304
2023-02-12,02:38:33.000,43,11074727,12685,0,1676169512,13124.838070249993,38.102591520000715,53567.03973864001
2023-02-12,02:38:34.000,43,11074763,12885,0,1676169513,13124.851542869998,38.08144413000264,53567.05371288
2023-02-12,02:38:35.000,43,11074682,12765,0,1676169514,13124.790916079997,38.088493260002,53567.08864848001
2023-02-12,02:38:36.000,43,11074769,12605,0,1676169515,13124.817861319993,38.07439500000328,53567.018777280005
2023-02-12,02:38:37.000,43,11074689,12685,0,1676169516,13124.730289289997,38.102591520000715,53566.97685456
2023-02-12,02:38:38.000,43,11074748,12685,0,1676169517,13124.737025599992,38.07439500000328,53566.9558932
2023-02-12,02:38:39.000,43,11074771,12645,0,1676169518,13124.777443459992,38.08144413000264,53566.99781592
2023-02-12,02:38:40.000,43,11074730,13005,0,1676169519,13124.824597630002,38.053247609997925,53567.081661359996
2023-02-12,02:38:41.000,43,11074720,12805,0,1676169520,13124.811125009997,38.102591520000715,53566.99082880001
2023-02-12,02:38:42.000,43,11074759,12885,0,1676169521,13124.730289289997,38.109640650000074,53567.03973864001
2023-02-12,02:38:43.000,43,11074782,12645,0,1676169522,13124.716816669992,38.08144413000264,53566.99082880001
2023-02-12,02:38:44.000,43,11074697,12925,0,1676169523,13124.730289289997,38.095542390001356,53567.067687120005
2023-02-12,02:38:45.000,43,11074795,12525,0,1676169524,13124.737025599992,38.11668977999943,53566.969867440006
2023-02-12,02:38:46.000,43,11074727,12805,0,1676169525,13124.622508330001,38.095542390001356,53567.03275152
2023-02-12,02:38:47.000,43,11074696,12885,0,1676169526,13124.649453569997,38.102591520000715,53567.018777280005
2023-02-12,02:38:48.000,43,11074774,12485,0,1676169527,13124.723552980002,38.109640650000074,53567.06070000001
2023-02-12,02:38:49.000,43,11074749,12805,0,1676169528,13124.683135120002,38.12373890999879,53567.06070000001
2023-02-12,02:38:50.000,43,11074762,12765,0,1676169529,13124.676398809992,38.13783717000479,53567.07467424
2023-02-12,02:38:51.000,43,11074753,12805,0,1676169530,13124.662926190002,38.151935430003505,53567.018777280005
2023-02-12,02:38:52.000,43,11074741,12765,0,1676169531,13124.676398809992,38.151935430003505,53566.97685456
2023-02-12,02:38:53.000,43,11074755,12685,0,1676169532,13124.696607739992,38.151935430003505,53566.948906080004
2023-02-12,02:38:54.000,43,11074725,12845,0,1676169533,13124.743761910002,38.13078803999815,53567.00480304
2023-02-12,02:38:55.000,43,11074780,12925,0,1676169534,13124.757234529992,38.144886300004146,53567.03275152
2023-02-12,02:38:56.000,43,11074689,12765,0,1676169535,13124.730289289997,38.1871810800003,53566.99082880001
2023-02-12,02:38:57.000,43,11074701,12725,0,1676169536,13124.669662499997,38.17308282000158,53566.92794472
2023-02-12,02:38:58.000,43,11074723,12805,0,1676169537,13124.750498219997,38.13783717000479,53566.94191896001
2023-02-12,02:38:59.000,43,11074737,12765,0,1676169538,13124.750498219997,38.151935430003505,53566.92095760001
2023-02-12,02:39:00.000,43,11074736,12725,0,1676169539,13124.649453569997,38.102591520000715,53566.83012504
2023-02-12,02:39:01.000,43,11074758,13005,0,1676169540,13124.743761910002,38.13078803999815,53566.899996240005
2023-02-12,02:39:02.000,43,11074749,12605,0,1676169541,13124.723552980002,38.144886300004146,53566.92095760001
2023-02-12,02:39:03.000,43,11074731,12765,0,1676169542,13124.784179770002,38.07439500000328,53566.94191896001
2023-02-12,02:39:04.000,43,11074722,12685,0,1676169543,13124.797652389992,38.088493260002,53566.948906080004
2023-02-12,02:39:05.000,43,11074754,12645,0,1676169544,13124.757234529992,38.07439500000328,53566.9558932
2023-02-12,02:39:06.000,43,11074773,12765,0,1676169545,13124.710080359997,38.088493260002,53566.886022
2023-02-12,02:39:07.000,43,11074764,12925,0,1676169546,13124.703344050002,38.102591520000715,53566.97685456
2023-02-12,02:39:08.000,43,11074725,12725,0,1676169547,13124.723552980002,38.12373890999879,53566.89300912001
2023-02-12,02:39:09.000,43,11074730,12685,0,1676169548,13124.723552980002,38.158984560002864,53566.98384168
2023-02-12,02:39:10.000,43,11074758,12805,0,1676169549,13124.710080359997,38.17308282000158,53566.92794472
2023-02-12,02:39:11.000,43,11074749,12885,0,1676169550,13124.689871429997,38.20832846999838,53566.899996240005
2023-02-12,02:39:12.000,43,11074753,12685,0,1676169551,13124.689871429997,38.21537759999774,53566.85807352
2023-02-12,02:39:13.000,43,11074743,12605,0,1676169552,13124.683135120002,38.22242673000437,53566.94191896001
2023-02-12,02:39:14.000,43,11074810,12725,0,1676169553,13124.696607739992,38.26472151000053,53566.92095760001
2023-02-12,02:39:15.000,43,11074678,12805,0,1676169554,13124.683135120002,38.29291802999796,53566.96288032001
2023-02-12,02:39:16.000,43,11074773,12685,0,1676169555,13124.642717260002,38.35636019999947,53566.89300912001
2023-02-12,02:39:17.000,43,11074709,12965,0,1676169556,13124.575354159992,38.42685150000034,53566.92095760001
2023-02-12,02:39:18.000,43,11074736,12645,0,1676169557,13124.635980949992,38.41275324000162,53566.90698336
2023-02-12,02:39:19.000,43,11074765,12605,0,1676169558,13124.602299400001,38.42685150000034,53566.969867440006
2023-02-12,02:39:20.000,43,11074726,12765,0,1676169559,13124.609035709997,38.41980237000098,53566.99082880001
2023-02-12,02:39:21.000,43,11074716,12685,0,1676169560,13124.615772019992,38.46914628000377,53566.94191896001
2023-02-12,02:39:22.000,43,11074699,12725,0,1676169561,13124.595563089992,38.511441059999925,53566.913970479996
2023-02-12,02:39:23.000,43,11074684,12765,0,1676169562,13124.534936299991,38.504391930000565,53566.92095760001
2023-02-12,02:39:24.000,43,11074765,12605,0,1676169563,13124.507991059996,38.553735840003355,53566.85807352
2023-02-12,02:39:25.000,43,11074767,12685,0,1676169564,13124.514727369991,38.553735840003355,53566.851086400005
2023-02-12,02:39:26.000,43,11074740,12685,0,1676169565,13124.582090470001,38.518490189999284,53566.87204776001
2023-02-12,02:39:27.000,43,11074768,12685,0,1676169566,13124.582090470001,38.53963758000464,53566.87903488
2023-02-12,02:39:28.000,43,11074776,12765,0,1676169567,13124.582090470001,38.518490189999284,53566.87204776001
2023-02-12,02:39:29.000,43,11074755,12725,0,1676169568,13124.521463680001,38.52553931999864,53566.86506064
2023-02-12,02:39:30.000,43,11074775,12885,0,1676169569,13124.514727369991,38.49029367000185,53566.899996240005
2023-02-12,02:39:31.000,43,11074721,12685,0,1676169570,13124.487782129996,38.46209715000441,53566.90698336
2023-02-12,02:39:32.000,43,11074735,12605,0,1676169571,13124.447364269996,38.46209715000441,53566.80916368
2023-02-12,02:39:33.000,43,11074745,12805,0,1676169572,13124.467573199996,38.49029367000185,53566.82313792001
2023-02-12,02:39:34.000,43,11074757,12725,0,1676169573,13124.474309509991,38.46209715000441,53566.89300912001
2023-02-12,02:39:35.000,43,11074722,12725,0,1676169574,13124.474309509991,38.4339006299997,53566.89300912001
2023-02-12,02:39:36.000,43,11074764,12525,0,1676169575,13124.433891649991,38.46914628000377,53566.886022
2023-02-12,02:39:37.000,43,11074711,12605,0,1676169576,13124.406946409996,38.4339006299997,53566.75326672001
2023-02-12,02:39:38.000,43,11074770,12605,0,1676169577,13124.48104582,38.42685150000034,53566.84409928001
2023-02-12,02:39:39.000,43,11074752,12685,0,1676169578,13124.427155339996,38.3986549800029,53566.802176560006
2023-02-12,02:39:40.000,43,11074736,12885,0,1676169579,13124.386737479996,38.41980237000098,53566.78820232
2023-02-12,02:39:41.000,43,11074758,12845,0,1676169580,13124.406946409996,38.377507590004825,53566.8161508
2023-02-12,02:39:42.000,43,11074767,12685,0,1676169581,13124.366528549996,38.40570411000226,53566.73929248
2023-02-12,02:39:43.000,43,11074734,12925,0,1676169582,13124.39347378999,38.384556720004184,53566.76724096
2023-02-12,02:39:44.000,43,11074717,12525,0,1676169583,13124.406946409996,38.34931107000011,53566.79518944001
2023-02-12,02:39:45.000,43,11074741,12685,0,1676169584,13124.4002101,38.37045845999819,53566.83012504
2023-02-12,02:39:46.000,43,11074721,12845,0,1676169585,13124.427155339996,38.35636019999947,53566.82313792001
2023-02-12,02:39:47.000,43,11074724,12605,0,1676169586,13124.37326485999,38.39160585000354,53566.71833112
2023-02-12,02:39:48.000,43,11074712,12885,0,1676169587,13124.386737479996,38.377507590004825,53566.76724096
2023-02-12,02:39:49.000,43,11074709,12605,0,1676169588,13124.41368271999,38.41275324000162,53566.82313792001
2023-02-12,02:39:50.000,43,11074722,12725,0,1676169589,13124.37326485999,38.41980237000098,53566.79518944001
2023-02-12,02:39:51.000,43,11074772,12645,0,1676169590,13124.38000117,38.4339006299997,53566.732305360005
2023-02-12,02:39:52.000,43,11074752,12645,0,1676169591,13124.433891649991,38.41980237000098,53566.75326672001
2023-02-12,02:39:53.000,43,11074723,12965,0,1676169592,13124.427155339996,38.44094975999906,53566.802176560006
2023-02-12,02:39:54.000,43,11074743,12645,0,1676169593,13124.44062796,38.46914628000377,53566.711344
2023-02-12,02:39:55.000,43,11074734,12805,0,1676169594,13124.406946409996,38.47619541000313,53566.683395520005
2023-02-12,02:39:56.000,43,11074745,12685,0,1676169595,13124.33284699999,38.518490189999284,53566.69038264
2023-02-12,02:39:57.000,43,11074724,12485,0,1676169596,13124.37326485999,38.511441059999925,53566.65544704001
2023-02-12,02:39:58.000,43,11074742,12765,0,1676169597,13124.35979224,38.518490189999284,53566.711344
2023-02-12,02:39:59.000,43,11074746,12965,0,1676169598,13124.39347378999,38.532588449998,53566.781215200004
2023-02-12,02:40:00.000,43,11074755,12805,0,1676169599,13124.41368271999,38.546686710003996,53566.77422808001
2023-02-12,02:40:01.000,43,11074754,12645,0,1676169600,13124.35979224,38.553735840003355,53566.71833112
2023-02-12,02:40:02.000,43,11074771,12605,0,1676169601,13124.33958331,38.58193236000079,53566.69736976
2023-02-12,02:40:03.000,43,11074756,12645,0,1676169602,13124.35305592999,38.59603061999951,53566.71833112
2023-02-12,02:40:04.000,43,11074732,12685,0,1676169603,13124.33958331,38.59603061999951,53566.76724096
2023-02-12,02:40:05.000,43,11074775,12565,0,1676169604,13124.326110689995,38.62422714000422,53566.746279599996
2023-02-12,02:40:06.000,43,11074750,12965,0,1676169605,13124.27895652,38.6453745300023,53566.683395520005
2023-02-12,02:40:07.000,43,11074687,12645,0,1676169606,13124.29242913999,38.63832540000294,53566.711344
2023-02-12,02:40:08.000,43,11074732,12565,0,1676169607,13124.35305592999,38.67357104999974,53566.781215200004
2023-02-12,02:40:09.000,43,11074749,12605,0,1676169608,13124.29242913999,38.72291496000253,53566.781215200004
2023-02-12,02:40:10.000,43,11074748,12645,0,1676169609,13124.305901759995,38.67357104999974,53566.76025384
2023-02-12,02:40:11.000,43,11074737,12645,0,1676169610,13124.265483899995,38.694718439997814,53566.66243416
2023-02-12,02:40:12.000,43,11074753,12845,0,1676169611,13124.184648179995,38.70881670000381,53566.613524320004
2023-02-12,02:40:13.000,43,11074780,13125,0,1676169612,13124.204857109995,38.75111147999996,53566.613524320004
2023-02-12,02:40:14.000,43,11074726,12885,0,1676169613,13124.25201127999,38.737013220001245,53566.66243416
2023-02-12,02:40:15.000,43,11074769,12685,0,1676169614,13124.265483899995,38.70881670000381,53566.683395520005
2023-02-12,02:40:16.000,43,11074773,12725,0,1676169615,13124.25874759,38.744062350000604,53566.70435688001
2023-02-12,02:40:17.000,43,11074766,12805,0,1676169616,13124.184648179995,38.70881670000381,53566.62051144
2023-02-12,02:40:18.000,43,11074737,12765,0,1676169617,13124.225066039995,38.67357104999974,53566.64845992
2023-02-12,02:40:19.000,43,11074734,12885,0,1676169618,13124.1981208,38.687669309998455,53566.6414728
2023-02-12,02:40:20.000,43,11074727,12685,0,1676169619,13124.17117555999,38.66652192000038,53566.6414728
2023-02-12,02:40:21.000,43,11074730,12765,0,1676169620,13124.184648179995,38.63832540000294,53566.5716016
2023-02-12,02:40:22.000,43,11074755,12885,0,1676169621,13124.09707615,38.66652192000038,53566.52269176
2023-02-12,02:40:23.000,43,11074762,12605,0,1676169622,13124.13075769999,38.63832540000294,53566.62749856001
2023-02-12,02:40:24.000,43,11074753,12805,0,1676169623,13124.13749401,38.65947279000102,53566.5716016
2023-02-12,02:40:25.000,43,11074769,12965,0,1676169624,13124.17117555999,38.687669309998455,53566.62749856001
2023-02-12,02:40:26.000,43,11074722,12685,0,1676169625,13124.15096662999,38.63832540000294,53566.62051144
2023-02-12,02:40:27.000,43,11074752,12845,0,1676169626,13124.103812459995,38.63832540000294,53566.55064024
2023-02-12,02:40:28.000,43,11074731,12645,0,1676169627,13124.07013090999,38.62422714000422,53566.55064024
2023-02-12,02:40:29.000,43,11074725,12925,0,1676169628,13124.11054876999,38.65242366000166,53566.58557584001
2023-02-12,02:40:30.000,43,11074688,12725,0,1676169629,13124.13749401,38.63127627000358,53566.578588719996
2023-02-12,02:40:31.000,43,11074768,12685,0,1676169630,13124.09033983999,38.62422714000422,53566.55064024
2023-02-12,02:40:32.000,43,11074790,12685,0,1676169631,13124.124021389995,38.617178010004864,53566.613524320004
2023-02-12,02:40:33.000,43,11074774,12885,0,1676169632,13124.09707615,38.62422714000422,53566.59256296
2023-02-12,02:40:34.000,43,11074738,12805,0,1676169633,13124.144230319995,38.63127627000358,53566.60653720001
2023-02-12,02:40:35.000,43,11074781,12965,0,1676169634,13124.083603529994,38.62422714000422,53566.578588719996
2023-02-12,02:40:36.000,43,11074736,12845,0,1676169635,13124.09707615,38.617178010004864,53566.59256296
2023-02-12,02:40:37.000,43,11074742,12805,0,1676169636,13124.043185669994,38.61012887999823,53566.515704640005
2023-02-12,02:40:38.000,43,11074741,12725,0,1676169637,13124.016240429999,38.617178010004864,53566.49474328
2023-02-12,02:40:39.000,43,11074748,12605,0,1676169638,13124.083603529994,38.617178010004864,53566.60653720001
2023-02-12,02:40:40.000,43,11074741,12765,0,1676169639,13124.124021389995,38.60307974999887,53566.62749856001
2023-02-12,02:40:41.000,43,11074729,12765,0,1676169640,13124.103812459995,38.61012887999823,53566.5716016
2023-02-12,02:40:42.000,43,11074760,12805,0,1676169641,13124.03644936,38.63127627000358,53566.55762736001
2023-02-12,02:40:43.000,43,11074700,12445,0,1676169642,13124.07013090999,38.65242366000166,53566.50871752001
2023-02-12,02:40:44.000,43,11074712,12685,0,1676169643,13124.07013090999,38.617178010004864,53566.55064024
2023-02-12,02:40:45.000,43,11074711,12605,0,1676169644,13124.103812459995,38.6453745300023,53566.58557584001
2023-02-12,02:40:46.000,43,11074734,12805,0,1676169645,13124.09033983999,38.62422714000422,53566.53666600001
2023-02-12,02:40:47.000,43,11074737,12725,0,1676169646,13124.07686722,38.63832540000294,53566.54365312
2023-02-12,02:40:48.000,43,11074717,12605,0,1676169647,13124.144230319995,38.63832540000294,53566.54365312
2023-02-12,02:40:49.000,43,11074770,12765,0,1676169648,13124.13749401,38.66652192000038,53566.564614480005
2023-02-12,02:40:50.000,43,11074760,12525,0,1676169649,13124.15770294,38.70881670000381,53566.5716016
2023-02-12,02:40:51.000,43,11074752,12885,0,1676169650,13124.15096662999,38.737013220001245,53566.52967888
2023-02-12,02:40:52.000,43,11074750,12525,0,1676169651,13124.07013090999,38.75816060999932,53566.515704640005
2023-02-12,02:40:53.000,43,11074729,12885,0,1676169652,13124.11728508,38.75111147999996,53566.50871752001
2023-02-12,02:40:54.000,43,11074708,12645,0,1676169653,13124.144230319995,38.75816060999932,53566.53666600001
2023-02-12,02:40:55.000,43,11074718,12605,0,1676169654,13124.15096662999,38.80045539000275,53566.59955008
2023-02-12,02:40:56.000,43,11074754,12685,0,1676169655,13124.144230319995,38.80045539000275,53566.58557584001
2023-02-12,02:40:57.000,43,11074700,12765,0,1676169656,13124.124021389995,38.786357130004035,53566.52269176
2023-02-12,02:40:58.000,43,11074694,12645,0,1676169657,13124.11054876999,38.83570103999955,53566.48775616001
2023-02-12,02:40:59.000,43,11074721,12805,0,1676169658,13124.17791187,38.82160278000083,53566.52269176
2023-02-12,02:41:00.000,43,11074745,12605,0,1676169659,13124.164439249995,38.82865191000019,53566.50871752001
2023-02-12,02:41:01.000,43,11074769,12605,0,1676169660,13124.15096662999,38.82160278000083,53566.49474328
2023-02-12,02:41:02.000,43,11074732,12965,0,1676169661,13124.09707615,38.84979929999827,53566.48775616001
2023-02-12,02:41:03.000,43,11074735,12925,0,1676169662,13124.184648179995,38.82865191000019,53566.578588719996
2023-02-12,02:41:04.000,43,11074762,12765,0,1676169663,13124.184648179995,38.84979929999827,53566.564614480005
2023-02-12,02:41:05.000,43,11074755,12685,0,1676169664,13124.13075769999,38.8568484300049,53566.564614480005
2023-02-12,02:41:06.000,43,11074758,12605,0,1676169665,13124.11728508,38.84275016999891,53566.54365312
2023-02-12,02:41:07.000,43,11074769,12805,0,1676169666,13124.11054876999,38.80750452000211,53566.5716016
2023-02-12,02:41:08.000,43,11074771,12605,0,1676169667,13124.103812459995,38.80045539000275,53566.52967888
2023-02-12,02:41:09.000,43,11074728,12725,0,1676169668,13124.09033983999,38.87094669000362,53566.53666600001
2023-02-12,02:41:10.000,43,11074734,12805,0,1676169669,13124.03644936,38.84275016999891,53566.5017304
2023-02-12,02:41:11.000,43,11074733,12725,0,1676169670,13123.98929518999,38.86389756000426,53566.50871752001
2023-02-12,02:41:12.000,43,11074729,12605,0,1676169671,13124.02971304999,38.88504495000234,53566.466794800006
2023-02-12,02:41:13.000,43,11074767,12685,0,1676169672,13124.016240429999,38.906192340000416,53566.55762736001
2023-02-12,02:41:14.000,43,11074735,12925,0,1676169673,13124.002767809994,38.87799582000298,53566.43884632001
2023-02-12,02:41:15.000,43,11074741,12685,0,1676169674,13123.975822569999,38.94143799000449,53566.48775616001
2023-02-12,02:41:16.000,43,11074744,12765,0,1676169675,13123.901723159994,38.94143799000449,53566.4318592
2023-02-12,02:41:17.000,43,11074763,12925,0,1676169676,13123.901723159994,38.920290599999134,53566.38294936
2023-02-12,02:41:18.000,43,11074742,12365,0,1676169677,13123.901723159994,38.93438885999785,53566.43884632001
2023-02-12,02:41:19.000,43,11074729,12565,0,1676169678,13123.874777919998,38.927339729998494,53566.4318592
2023-02-12,02:41:20.000,43,11074708,12845,0,1676169679,13123.841096369993,38.927339729998494,53566.396923600005
2023-02-12,02:41:21.000,43,11074777,12485,0,1676169680,13123.820887439993,38.94848712000385,53566.37596224
2023-02-12,02:41:22.000,43,11074738,12805,0,1676169681,13123.787205889988,38.955536250003206,53566.40391072
2023-02-12,02:41:23.000,43,11074721,12685,0,1676169682,13123.773733269998,38.969634510001924,53566.361988
2023-02-12,02:41:24.000,43,11074730,12765,0,1676169683,13123.760260649993,38.9907819,53566.35500088
2023-02-12,02:41:25.000,43,11074735,12885,0,1676169684,13123.753524339998,38.99783102999936,53566.31307816
2023-02-12,02:41:26.000,43,11074737,12965,0,1676169685,13123.760260649993,38.99783102999936,53566.29211680001
2023-02-12,02:41:27.000,43,11074707,12725,0,1676169686,13123.834360059998,38.969634510001924,53566.38993648001
2023-02-12,02:41:28.000,43,11074751,12685,0,1676169687,13123.814151129998,38.962585380002565,53566.361988
2023-02-12,02:41:29.000,43,11074726,12605,0,1676169688,13123.881514229994,38.962585380002565,53566.361988
2023-02-12,02:41:30.000,43,11074696,12685,0,1676169689,13123.841096369993,38.98373277000064,53566.361988
2023-02-12,02:41:31.000,43,11074739,12685,0,1676169690,13123.854568989998,38.969634510001924,53566.33403952
2023-02-12,02:41:32.000,43,11074752,12925,0,1676169691,13123.834360059998,38.9907819,53566.21525848
2023-02-12,02:41:33.000,43,11074704,12885,0,1676169692,13123.888250539989,38.962585380002565,53566.27115544001
2023-02-12,02:41:34.000,43,11074739,12605,0,1676169693,13123.881514229994,38.920290599999134,53566.361988
2023-02-12,02:41:35.000,43,11074769,12965,0,1676169694,13123.962349949994,38.955536250003206,53566.35500088
2023-02-12,02:41:36.000,43,11074753,12765,0,1676169695,13123.915195779999,38.969634510001924,53566.348013760005
2023-02-12,02:41:37.000,43,11074707,12685,0,1676169696,13123.962349949994,38.962585380002565,53566.32006528001
2023-02-12,02:41:38.000,43,11074709,12685,0,1676169697,13123.942141019994,38.920290599999134,53566.30609104
2023-02-12,02:41:39.000,43,11074758,12605,0,1676169698,13123.96908625999,38.94848712000385,53566.31307816
2023-02-12,02:41:40.000,43,11074761,12605,0,1676169699,13123.962349949994,38.962585380002565,53566.348013760005
2023-02-12,02:41:41.000,43,11074730,12605,0,1676169700,13123.948877329989,38.94143799000449,53566.32006528001
2023-02-12,02:41:42.000,43,11074745,12685,0,1676169701,13123.894986849999,38.955536250003206,53566.32006528001
2023-02-12,02:41:43.000,43,11074698,12765,0,1676169702,13123.996031499999,38.962585380002565,53566.29211680001
2023-02-12,02:41:44.000,43,11074746,12765,0,1676169703,13124.016240429999,38.962585380002565,53566.348013760005
2023-02-12,02:41:45.000,43,11074713,12685,0,1676169704,13124.04992197999,38.93438885999785,53566.361988
2023-02-12,02:41:46.000,43,11074749,12925,0,1676169705,13124.04992197999,38.97668364000128,53566.30609104
2023-02-12,02:41:47.000,43,11074779,12565,0,1676169706,13124.063394599994,38.94143799000449,53566.30609104
2023-02-12,02:41:48.000,43,11074731,12725,0,1676169707,13124.124021389995,38.94143799000449,53566.38294936
2023-02-12,02:41:49.000,43,11074741,12645,0,1676169708,13124.13749401,38.962585380002565,53566.361988
2023-02-12,02:41:50.000,43,11074733,12725,0,1676169709,13124.09033983999,38.927339729998494,53566.40391072
2023-02-12,02:41:51.000,43,11074736,12605,0,1676169710,13124.103812459995,38.955536250003206,53566.34102664001
2023-02-12,02:41:52.000,43,11074761,12565,0,1676169711,13124.09033983999,38.969634510001924,53566.37596224
2023-02-12,02:41:53.000,43,11074745,12845,0,1676169712,13124.15770294,38.93438885999785,53566.38294936
2023-02-12,02:41:54.000,43,11074730,12365,0,1676169713,13124.15770294,38.94848712000385,53566.37596224
2023-02-12,02:41:55.000,43,11074715,12605,0,1676169714,13124.17117555999,38.93438885999785,53566.35500088
2023-02-12,02:41:56.000,43,11074726,12565,0,1676169715,13124.15096662999,38.94143799000449,53566.33403952
2023-02-12,02:41:57.000,43,11074715,12285,0,1676169716,13124.1981208,38.913241469999775,53566.35500088
2023-02-12,02:41:58.000,43,11074746,12845,0,1676169717,13124.184648179995,38.94143799000449,53566.361988
2023-02-12,02:41:59.000,43,11074752,12725,0,1676169718,13124.23853866,38.94143799000449,53566.40391072
2023-02-12,02:42:00.000,43,11074735,12685,0,1676169719,13124.25874759,38.920290599999134,53566.40391072
2023-02-12,02:42:01.000,43,11074748,12685,0,1676169720,13124.23180234999,38.955536250003206,53566.41788496001
2023-02-12,02:42:02.000,43,11074725,12525,0,1676169721,13124.17117555999,38.969634510001924,53566.38294936
2023-02-12,02:42:03.000,43,11074760,12565,0,1676169722,13124.23853866,38.969634510001924,53566.36897512001
2023-02-12,02:42:04.000,43,11074728,12645,0,1676169723,13124.1981208,38.97668364000128,53566.42487208
2023-02-12,02:42:05.000,43,11074751,12845,0,1676169724,13124.21832973,38.9907819,53566.396923600005
2023-02-12,02:42:06.000,43,11074701,12645,0,1676169725,13124.1981208,39.00488015999872,53566.36897512001
2023-02-12,02:42:07.000,43,11074744,12845,0,1676169726,13124.1981208,39.01192928999808,53566.396923600005
2023-02-12,02:42:08.000,43,11074734,12965,0,1676169727,13124.25201127999,39.02602755000407,53566.445833440004
2023-02-12,02:42:09.000,43,11074749,12725,0,1676169728,13124.25201127999,39.04717494000215,53566.45980768001
2023-02-12,02:42:10.000,43,11074725,12565,0,1676169729,13124.23853866,39.04012581000279,53566.45282056
2023-02-12,02:42:11.000,43,11074730,12845,0,1676169730,13124.19138448999,39.08242058999895,53566.41788496001
2023-02-12,02:42:12.000,43,11074736,12845,0,1676169731,13124.144230319995,39.145862760000455,53566.396923600005
2023-02-12,02:42:13.000,43,11074758,12405,0,1676169732,13124.13749401,39.145862760000455,53566.361988
2023-02-12,02:42:14.000,43,11074754,12925,0,1676169733,13124.11728508,39.145862760000455,53566.48775616001
2023-02-12,02:42:15.000,43,11074735,12965,0,1676169734,13124.15770294,39.188157540003886,53566.50871752001
2023-02-12,02:42:16.000,43,11074752,12565,0,1676169735,13124.15770294,39.202255800002604,53566.53666600001
2023-02-12,02:42:17.000,43,11074771,12525,0,1676169736,13124.225066039995,39.23045232000004,53566.48076904
2023-02-12,02:42:18.000,43,11074795,12885,0,1676169737,13124.144230319995,39.24455057999876,53566.42487208
2023-02-12,02:42:19.000,43,11074781,12725,0,1676169738,13124.13075769999,39.23045232000004,53566.45980768001
2023-02-12,02:42:20.000,43,11074768,12765,0,1676169739,13124.1981208,39.21635406000132,53566.515704640005
2023-02-12,02:42:21.000,43,11074766,12765,0,1676169740,13124.204857109995,39.22340319000068,53566.466794800006
2023-02-12,02:42:22.000,43,11074734,12685,0,1676169741,13124.164439249995,39.20930493000196,53566.396923600005
2023-02-12,02:42:23.000,43,11074710,12765,0,1676169742,13124.225066039995,39.188157540003886,53566.38993648001
2023-02-12,02:42:24.000,43,11074742,12605,0,1676169743,13124.1981208,39.152911889999814,53566.5017304
2023-02-12,02:42:25.000,43,11074774,12565,0,1676169744,13124.285692829995,39.16701014999853,53566.43884632001
2023-02-12,02:42:26.000,43,11074768,12765,0,1676169745,13124.23853866,39.17405927999789,53566.47378192
2023-02-12,02:42:27.000,43,11074738,12565,0,1676169746,13124.225066039995,39.188157540003886,53566.42487208
2023-02-12,02:42:28.000,43,11074740,12685,0,1676169747,13124.265483899995,39.17405927999789,53566.41788496001
2023-02-12,02:42:29.000,43,11074706,12765,0,1676169748,13124.31263806999,39.20930493000196,53566.35500088
2023-02-12,02:42:30.000,43,11074748,12685,0,1676169749,13124.33284699999,39.23045232000004,53566.45282056
2023-02-12,02:42:31.000,43,11074747,12925,0,1676169750,13124.366528549996,39.22340319000068,53566.396923600005
2023-02-12,02:42:32.000,43,11074729,12645,0,1676169751,13124.44062796,39.25864884000475,53566.41788496001
2023-02-12,02:42:33.000,43,11074690,12925,0,1676169752,13124.487782129996,39.27274710000347,53566.41788496001
2023-02-12,02:42:34.000,43,11074731,12885,0,1676169753,13124.487782129996,39.22340319000068,53566.43884632001
2023-02-12,02:42:35.000,43,11074749,12605,0,1676169754,13124.48104582,39.25159970999812,53566.466794800006
2023-02-12,02:42:36.000,43,11074749,12565,0,1676169755,13124.46083689,39.26569797000411,53566.43884632001
2023-02-12,02:42:37.000,43,11074732,12485,0,1676169756,13124.447364269996,39.27274710000347,53566.34102664001
2023-02-12,02:42:38.000,43,11074730,12565,0,1676169757,13124.467573199996,39.28684536000219,53566.40391072
2023-02-12,02:42:39.000,43,11074743,12685,0,1676169758,13124.514727369991,39.322091009998985,53566.49474328
2023-02-12,02:42:40.000,43,11074717,12805,0,1676169759,13124.487782129996,39.322091009998985,53566.48076904
2023-02-12,02:42:41.000,43,11074739,12685,0,1676169760,13124.494518439991,39.34323840000434,53566.43884632001
2023-02-12,02:42:42.000,43,11074774,12725,0,1676169761,13124.44062796,39.329140139998344,53566.47378192
2023-02-12,02:42:43.000,43,11074730,12645,0,1676169762,13124.467573199996,39.378484050001134,53566.48775616001
2023-02-12,02:42:44.000,43,11074753,12525,0,1676169763,13124.474309509991,39.364385790002416,53566.45282056
2023-02-12,02:42:45.000,43,11074731,12645,0,1676169764,13124.467573199996,39.371434920001775,53566.45282056
2023-02-12,02:42:46.000,43,11074732,12965,0,1676169765,13124.454100579991,39.329140139998344,53566.396923600005
2023-02-12,02:42:47.000,43,11074696,12765,0,1676169766,13124.433891649991,39.329140139998344,53566.41788496001
2023-02-12,02:42:48.000,43,11074793,12765,0,1676169767,13124.507991059996,39.30799275000027,53566.43884632001
2023-02-12,02:42:49.000,43,11074766,12565,0,1676169768,13124.46083689,39.30799275000027,53566.48775616001
2023-02-12,02:42:50.000,43,11074710,12605,0,1676169769,13124.48104582,39.30094362000091,53566.47378192
2023-02-12,02:42:51.000,43,11074751,12765,0,1676169770,13124.48104582,39.27979623000283,53566.396923600005
2023-02-12,02:42:52.000,43,11074739,12885,0,1676169771,13124.44062796,39.27274710000347,53566.396923600005
2023-02-12,02:42:53.000,43,11074733,12645,0,1676169772,13124.42041903,39.25864884000475,53566.32006528001
2023-02-12,02:42:54.000,43,11074741,12445,0,1676169773,13124.42041903,39.22340319000068,53566.31307816
2023-02-12,02:42:55.000,43,11074726,12485,0,1676169774,13124.507991059996,39.2375014499994,53566.37596224
2023-02-12,02:42:56.000,43,11074680,12605,0,1676169775,13124.561881540001,39.23045232000004,53566.40391072
2023-02-12,02:42:57.000,43,11074743,12685,0,1676169776,13124.568617849996,39.20930493000196,53566.38993648001
2023-02-12,02:42:58.000,43,11074723,12685,0,1676169777,13124.514727369991,39.202255800002604,53566.38993648001
2023-02-12,02:42:59.000,43,11074712,12805,0,1676169778,13124.548408919996,39.21635406000132,53566.396923600005
2023-02-12,02:43:00.000,43,11074750,12685,0,1676169779,13124.595563089992,39.17405927999789,53566.3270524
2023-02-12,02:43:01.000,43,11074741,12645,0,1676169780,13124.561881540001,39.195206670003245,53566.361988
2023-02-12,02:43:02.000,43,11074735,12685,0,1676169781,13124.501254750001,39.16701014999853,53566.243206959996
2023-02-12,02:43:03.000,43,11074733,12885,0,1676169782,13124.575354159992,39.21635406000132,53566.35500088
2023-02-12,02:43:04.000,43,11074743,12725,0,1676169783,13124.662926190002,39.188157540003886,53566.445833440004
2023-02-12,02:43:05.000,43,11074712,12565,0,1676169784,13124.676398809992,39.22340319000068,53566.45980768001
2023-02-12,02:43:06.000,43,11074752,12925,0,1676169785,13124.683135120002,39.24455057999876,53566.36897512001
2023-02-12,02:43:07.000,43,11074752,12725,0,1676169786,13124.689871429997,39.24455057999876,53566.35500088
2023-02-12,02:43:08.000,43,11074751,12765,0,1676169787,13124.723552980002,39.24455057999876,53566.348013760005
2023-02-12,02:43:09.000,43,11074702,12485,0,1676169788,13124.716816669992,39.30799275000027,53566.34102664001
2023-02-12,02:43:10.000,43,11074710,12605,0,1676169789,13124.763970840002,39.27979623000283,53566.4318592
2023-02-12,02:43:11.000,43,11074663,12645,0,1676169790,13124.703344050002,39.27979623000283,53566.38294936
2023-02-12,02:43:12.000,43,11074732,12765,0,1676169791,13124.817861319993,39.27274710000347,53566.42487208
2023-02-12,02:43:13.000,43,11074742,12645,0,1676169792,13124.851542869998,39.30799275000027,53566.5017304
2023-02-12,02:43:14.000,43,11074744,12725,0,1676169793,13124.865015490002,39.28684536000219,53566.47378192
2023-02-12,02:43:15.000,43,11074715,12685,0,1676169794,13124.831333939997,39.3361892699977,53566.47378192
2023-02-12,02:43:16.000,43,11074716,12965,0,1676169795,13124.844806560002,39.30799275000027,53566.42487208
2023-02-12,02:43:17.000,43,11074712,12845,0,1676169796,13124.824597630002,39.3361892699977,53566.396923600005
2023-02-12,02:43:18.000,43,11074701,12805,0,1676169797,13124.891960729998,39.3502875300037,53566.48775616001
2023-02-12,02:43:19.000,43,11074727,12605,0,1676169798,13124.912169659998,39.364385790002416,53566.53666600001
2023-02-12,02:43:20.000,43,11074770,12805,0,1676169799,13124.925642280003,39.378484050001134,53566.55064024
2023-02-12,02:43:21.000,43,11074781,12685,0,1676169800,13124.925642280003,39.378484050001134,53566.53666600001
2023-02-12,02:43:22.000,43,11074707,12885,0,1676169801,13124.851542869998,39.38553318000049,53566.45282056
2023-02-12,02:43:23.000,43,11074752,12605,0,1676169802,13124.885224420002,39.40668056999857,53566.53666600001
2023-02-12,02:43:24.000,43,11074733,12645,0,1676169803,13124.959323829993,39.43487709000328,53566.50871752001
2023-02-12,02:43:25.000,43,11074732,12685,0,1676169804,13124.979532759993,39.448975350002,53566.53666600001
2023-02-12,02:43:26.000,43,11074747,12605,0,1676169805,13124.905433350003,39.45602448000136,53566.52269176
2023-02-12,02:43:27.000,43,11074716,12965,0,1676169806,13124.945851209988,39.47012274000008,53566.5017304
2023-02-12,02:43:28.000,43,11074770,12765,0,1676169807,13125.006477999988,39.448975350002,53566.5716016
2023-02-12,02:43:29.000,43,11074733,12485,0,1676169808,13125.013214309998,39.49831926000479,53566.53666600001
2023-02-12,02:43:30.000,43,11074757,12925,0,1676169809,13125.033423239998,39.47012274000008,53566.55064024
2023-02-12,02:43:31.000,43,11074770,12525,0,1676169810,13125.013214309998,39.51241752000351,53566.515704640005
2023-02-12,02:43:32.000,43,11074720,12645,0,1676169811,13124.959323829993,39.49831926000479,53566.45282056
2023-02-12,02:43:33.000,43,11074744,12645,0,1676169812,13124.966060139988,39.52651578000223,53566.45980768001
2023-02-12,02:43:34.000,43,11074758,12725,0,1676169813,13124.999741689993,39.49831926000479,53566.5017304
2023-02-12,02:43:35.000,43,11074732,12605,0,1676169814,13125.006477999988,39.46307361000072,53566.515704640005
2023-02-12,02:43:36.000,43,11074730,12685,0,1676169815,13124.999741689993,39.47012274000008,53566.48775616001
2023-02-12,02:43:37.000,43,11074705,12685,0,1676169816,13125.013214309998,39.427827960003924,53566.48076904
2023-02-12,02:43:38.000,43,11074756,12685,0,1676169817,13125.013214309998,39.40668056999857,53566.52967888
2023-02-12,02:43:39.000,43,11074744,12885,0,1676169818,13124.993005379998,39.39963143999921,53566.466794800006
2023-02-12,02:43:40.000,43,11074721,12605,0,1676169819,13125.006477999988,39.39963143999921,53566.50871752001
2023-02-12,02:43:41.000,43,11074742,12965,0,1676169820,13125.026686929989,39.371434920001775,53566.49474328
2023-02-12,02:43:42.000,43,11074676,12765,0,1676169821,13125.013214309998,39.39258230999985,53566.4318592
2023-02-12,02:43:43.000,43,11074749,12565,0,1676169822,13125.053632169998,39.38553318000049,53566.52269176
2023-02-12,02:43:44.000,43,11074771,12885,0,1676169823,13125.100786339994,39.378484050001134,53566.564614480005
2023-02-12,02:43:45.000,43,11074744,12845,0,1676169824,13125.120995269994,39.34323840000434,53566.564614480005
2023-02-12,02:43:46.000,43,11074761,12805,0,1676169825,13125.120995269994,39.38553318000049,53566.60653720001
2023-02-12,02:43:47.000,43,11074757,12925,0,1676169826,13125.033423239998,39.39258230999985,53566.48076904
2023-02-12,02:43:48.000,43,11074705,12805,0,1676169827,13125.060368479993,39.364385790002416,53566.515704640005
2023-02-12,02:43:49.000,43,11074714,12805,0,1676169828,13125.120995269994,39.39258230999985,53566.5716016
2023-02-12,02:43:50.000,43,11074721,12765,0,1676169829,13125.073841099998,39.38553318000049,53566.515704640005
2023-02-12,02:43:51.000,43,11074760,12685,0,1676169830,13125.026686929989,39.38553318000049,53566.55064024
2023-02-12,02:43:52.000,43,11074718,12565,0,1676169831,13125.026686929989,39.46307361000072,53566.50871752001
2023-02-12,02:43:53.000,43,11074744,12805,0,1676169832,13125.067104789989,39.46307361000072,53566.564614480005
2023-02-12,02:43:54.000,43,11074783,12645,0,1676169833,13125.087313719989,39.45602448000136,53566.53666600001
2023-02-12,02:43:55.000,43,11074762,12605,0,1676169834,13125.040159549993,39.491270129998156,53566.54365312
2023-02-12,02:43:56.000,43,11074730,12885,0,1676169835,13124.999741689993,39.554712299999665,53566.515704640005
2023-02-12,02:43:57.000,43,11074782,12965,0,1676169836,13124.999741689993,39.561761429999024,53566.48775616001
2023-02-12,02:43:58.000,43,11074738,12925,0,1676169837,13125.013214309998,39.561761429999024,53566.55064024
2023-02-12,02:43:59.000,43,11074783,12605,0,1676169838,13124.993005379998,39.597007080003095,53566.55064024
2023-02-12,02:44:00.000,43,11074733,12965,0,1676169839,13125.006477999988,39.62520360000053,53566.58557584001
2023-02-12,02:44:01.000,43,11074752,12645,0,1676169840,13124.972796449998,39.64635098999861,53566.59256296
2023-02-12,02:44:02.000,43,11074726,12765,0,1676169841,13124.959323829993,39.63225272999989,53566.54365312
2023-02-12,02:44:03.000,43,11074726,12965,0,1676169842,13124.925642280003,39.63930185999925,53566.58557584001
2023-02-12,02:44:04.000,43,11074774,12885,0,1676169843,13124.898697039993,39.63930185999925,53566.60653720001
2023-02-12,02:44:05.000,43,11074769,12565,0,1676169844,13124.898697039993,39.63930185999925,53566.613524320004
2023-02-12,02:44:06.000,43,11074700,12645,0,1676169845,13124.871751799998,39.68159664000268,53566.48775616001
2023-02-12,02:44:07.000,43,11074692,12725,0,1676169846,13124.871751799998,39.67454751000332,53566.43884632001
2023-02-12,02:44:08.000,43,11074689,12685,0,1676169847,13124.925642280003,39.6604492500046,53566.50871752001
2023-02-12,02:44:09.000,43,11074706,12845,0,1676169848,13124.885224420002,39.63930185999925,53566.54365312
2023-02-12,02:44:10.000,43,11074742,12565,0,1676169849,13124.891960729998,39.63930185999925,53566.515704640005
2023-02-12,02:44:11.000,43,11074739,12885,0,1676169850,13124.858279179993,39.65340011999797,53566.50871752001
2023-02-12,02:44:12.000,43,11074744,12885,0,1676169851,13124.777443459992,39.611105340001814,53566.4318592
2023-02-12,02:44:13.000,43,11074713,12445,0,1676169852,13124.777443459992,39.61815447000117,53566.45282056
2023-02-12,02:44:14.000,43,11074762,12805,0,1676169853,13124.757234529992,39.63930185999925,53566.45282056
2023-02-12,02:44:15.000,43,11074739,12605,0,1676169854,13124.730289289997,39.66749838000396,53566.45282056
2023-02-12,02:44:16.000,43,11074739,12605,0,1676169855,13124.696607739992,39.65340011999797,53566.43884632001
2023-02-12,02:44:17.000,43,11074781,12685,0,1676169856,13124.649453569997,39.65340011999797,53566.361988
2023-02-12,02:44:18.000,43,11074753,12765,0,1676169857,13124.683135120002,39.62520360000053,53566.466794800006
2023-02-12,02:44:19.000,43,11074728,13045,0,1676169858,13124.649453569997,39.65340011999797,53566.36897512001
2023-02-12,02:44:20.000,43,11074752,12565,0,1676169859,13124.669662499997,39.67454751000332,53566.37596224
2023-02-12,02:44:21.000,43,11074738,12965,0,1676169860,13124.662926190002,39.66749838000396,53566.37596224
2023-02-12,02:44:22.000,43,11074736,12805,0,1676169861,13124.582090470001,39.6604492500046,53566.35500088
2023-02-12,02:44:23.000,43,11074741,12725,0,1676169862,13124.582090470001,39.66749838000396,53566.410897839996
2023-02-12,02:44:24.000,43,11074772,12685,0,1676169863,13124.622508330001,39.64635098999861,53566.466794800006
2023-02-12,02:44:25.000,43,11074763,12965,0,1676169864,13124.622508330001,39.68159664000268,53566.42487208
2023-02-12,02:44:26.000,43,11074729,12765,0,1676169865,13124.609035709997,39.68159664000268,53566.43884632001
2023-02-12,02:44:27.000,43,11074756,12805,0,1676169866,13124.541672610001,39.67454751000332,53566.410897839996
2023-02-12,02:44:28.000,43,11074707,12765,0,1676169867,13124.575354159992,39.66749838000396,53566.38993648001
2023-02-12,02:44:29.000,43,11074715,12885,0,1676169868,13124.602299400001,39.68159664000268,53566.445833440004
2023-02-12,02:44:30.000,43,11074769,12965,0,1676169869,13124.595563089992,39.68864577000204,53566.40391072
2023-02-12,02:44:31.000,43,11074706,12805,0,1676169870,13124.534936299991,39.68159664000268,53566.35500088
2023-02-12,02:44:32.000,43,11074710,12685,0,1676169871,13124.609035709997,39.723891419998836,53566.34102664001
2023-02-12,02:44:33.000,43,11074748,12445,0,1676169872,13124.629244639997,39.66749838000396,53566.361988
2023-02-12,02:44:34.000,43,11074747,12605,0,1676169873,13124.609035709997,39.6604492500046,53566.38294936
2023-02-12,02:44:35.000,43,11074727,13045,0,1676169874,13124.588826779996,39.66749838000396,53566.36897512001
2023-02-12,02:44:36.000,43,11074760,12725,0,1676169875,13124.588826779996,39.68864577000204,53566.29211680001
2023-02-12,02:44:37.000,43,11074740,12965,0,1676169876,13124.541672610001,39.6956949000014,53566.36897512001
2023-02-12,02:44:38.000,43,11074736,12725,0,1676169877,13124.575354159992,39.6956949000014,53566.348013760005
2023-02-12,02:44:39.000,43,11074712,12725,0,1676169878,13124.575354159992,39.68864577000204,53566.3270524
2023-02-12,02:44:40.000,43,11074746,12805,0,1676169879,13124.602299400001,39.66749838000396,53566.38294936
2023-02-12,02:44:41.000,43,11074718,12805,0,1676169880,13124.575354159992,39.6956949000014,53566.32006528001
2023-02-12,02:44:42.000,43,11074733,12645,0,1676169881,13124.555145229991,39.6604492500046,53566.243206959996
2023-02-12,02:44:43.000,43,11074735,12925,0,1676169882,13124.528199989996,39.70979316000012,53566.28512968
2023-02-12,02:44:44.000,43,11074744,12685,0,1676169883,13124.501254750001,39.66749838000396,53566.26416832
2023-02-12,02:44:45.000,43,11074706,12845,0,1676169884,13124.534936299991,39.730940549998195,53566.31307816
2023-02-12,02:44:46.000,43,11074786,12645,0,1676169885,13124.447364269996,39.723891419998836,53566.20827136
2023-02-12,02:44:47.000,43,11074726,12685,0,1676169886,13124.48104582,39.74503881000419,53566.26416832
2023-02-12,02:44:48.000,43,11074727,12805,0,1676169887,13124.507991059996,39.73798968000483,53566.29211680001
2023-02-12,02:44:49.000,43,11074715,12925,0,1676169888,13124.467573199996,39.730940549998195,53566.2571812
2023-02-12,02:44:50.000,43,11074749,13005,0,1676169889,13124.501254750001,39.70274403000076,53566.33403952
2023-02-12,02:44:51.000,43,11074732,12685,0,1676169890,13124.41368271999,39.70274403000076,53566.2571812
2023-02-12,02:44:52.000,43,11074732,12765,0,1676169891,13124.37326485999,39.71684228999948,53566.20827136
2023-02-12,02:44:53.000,43,11074703,12725,0,1676169892,13124.4002101,39.71684228999948,53566.22224560001
2023-02-12,02:44:54.000,43,11074764,12565,0,1676169893,13124.433891649991,39.71684228999948,53566.23621984
2023-02-12,02:44:55.000,43,11074748,12765,0,1676169894,13124.433891649991,39.723891419998836,53566.26416832
2023-02-12,02:44:56.000,43,11074728,12565,0,1676169895,13124.42041903,39.70274403000076,53566.22224560001
2023-02-12,02:44:57.000,43,11074740,12965,0,1676169896,13124.38000117,39.723891419998836,53566.15936152
2023-02-12,02:44:58.000,43,11074696,12885,0,1676169897,13124.44062796,39.70274403000076,53566.26416832
2023-02-12,02:44:59.000,43,11074715,12965,0,1676169898,13124.37326485999,39.6956949000014,53566.229232720005
2023-02-12,02:45:00.000,43,11074725,12765,0,1676169899,13124.33284699999,39.723891419998836,53566.18731
2023-02-12,02:45:01.000,43,11074724,12605,0,1676169900,13124.29242913999,39.773235330001626,53566.19429712
2023-02-12,02:45:02.000,43,11074758,12845,0,1676169901,13124.29916545,39.75913707000291,53566.20827136
2023-02-12,02:45:03.000,43,11074754,12765,0,1676169902,13124.29916545,39.7943827199997,53566.16634864
2023-02-12,02:45:04.000,43,11074709,12805,0,1676169903,13124.25201127999,39.75913707000291,53566.12442592001
2023-02-12,02:45:05.000,43,11074738,12605,0,1676169904,13124.31937438,39.730940549998195,53566.19429712
2023-02-12,02:45:06.000,43,11074732,12805,0,1676169905,13124.305901759995,39.74503881000419,53566.21525848
2023-02-12,02:45:07.000,43,11074744,12845,0,1676169906,13124.25201127999,39.75913707000291,53566.110451680004
2023-02-12,02:45:08.000,43,11074766,12965,0,1676169907,13124.17791187,39.76618620000227,53566.15237440001
2023-02-12,02:45:09.000,43,11074738,12805,0,1676169908,13124.17117555999,39.80143184999906,53566.13840016
2023-02-12,02:45:10.000,43,11074737,12845,0,1676169909,13124.17791187,39.80848097999842,53566.20128424001
2023-02-12,02:45:11.000,43,11074750,12805,0,1676169910,13124.15770294,39.7943827199997,53566.15237440001
2023-02-12,02:45:12.000,43,11074747,12725,0,1676169911,13124.17117555999,39.81553010999778,53566.131413040006
2023-02-12,02:45:13.000,43,11074760,12725,0,1676169912,13124.21832973,39.80143184999906,53566.180322880005
2023-02-12,02:45:14.000,43,11074753,12605,0,1676169913,13124.23180234999,39.773235330001626,53566.14538728
2023-02-12,02:45:15.000,43,11074709,12725,0,1676169914,13124.1981208,39.787333590000344,53566.13840016
2023-02-12,02:45:16.000,43,11074711,12605,0,1676169915,13124.17791187,39.75913707000291,53566.09647744
2023-02-12,02:45:17.000,43,11074757,12685,0,1676169916,13124.17791187,39.80143184999906,53566.13840016
2023-02-12,02:45:18.000,43,11074707,12845,0,1676169917,13124.245274969995,39.75913707000291,53566.14538728
2023-02-12,02:45:19.000,43,11074765,12725,0,1676169918,13124.29242913999,39.73798968000483,53566.180322880005
2023-02-12,02:45:20.000,43,11074761,12765,0,1676169919,13124.27895652,39.75913707000291,53566.19429712
2023-02-12,02:45:21.000,43,11074728,12685,0,1676169920,13124.33284699999,39.74503881000419,53566.19429712
2023-02-12,02:45:22.000,43,11074688,12845,0,1676169921,13124.305901759995,39.71684228999948,53566.08949032
2023-02-12,02:45:23.000,43,11074707,12725,0,1676169922,13124.326110689995,39.773235330001626,53566.14538728
2023-02-12,02:45:24.000,43,11074764,12765,0,1676169923,13124.305901759995,39.71684228999948,53566.16634864
2023-02-12,02:45:25.000,43,11074712,12605,0,1676169924,13124.285692829995,39.75913707000291,53566.12442592001
2023-02-12,02:45:26.000,43,11074755,12645,0,1676169925,13124.305901759995,39.74503881000419,53566.09647744
2023-02-12,02:45:27.000,43,11074758,12725,0,1676169926,13124.33284699999,39.773235330001626,53566.13840016
2023-02-12,02:45:28.000,43,11074718,12605,0,1676169927,13124.35979224,39.780284460000985,53566.15936152
2023-02-12,02:45:29.000,43,11074769,12685,0,1676169928,13124.366528549996,39.7943827199997,53566.16634864
2023-02-12,02:45:30.000,43,11074697,12445,0,1676169929,13124.35979224,39.81553010999778,53566.20827136
2023-02-12,02:45:31.000,43,11074769,12605,0,1676169930,13124.305901759995,39.84372663000249,53566.15237440001
2023-02-12,02:45:32.000,43,11074717,12725,0,1676169931,13124.21159341999,39.85077576000185,53566.110451680004
2023-02-12,02:45:33.000,43,11074724,12645,0,1676169932,13124.265483899995,39.84372663000249,53566.09647744
2023-02-12,02:45:34.000,43,11074736,12725,0,1676169933,13124.29242913999,39.87192314999993,53566.13840016
2023-02-12,02:45:35.000,43,11074719,12845,0,1676169934,13124.35979224,39.87192314999993,53566.16634864
2023-02-12,02:45:36.000,43,11074739,12845,0,1676169935,13124.305901759995,39.907168800004,53566.15237440001
2023-02-12,02:45:37.000,43,11074731,12485,0,1676169936,13124.265483899995,39.90011967000464,53566.12442592001
2023-02-12,02:45:38.000,43,11074672,12685,0,1676169937,13124.33284699999,39.91421793000336,53566.17333576001
2023-02-12,02:45:39.000,43,11074755,12805,0,1676169938,13124.25874759,39.93536532000144,53566.110451680004
2023-02-12,02:45:40.000,43,11074750,12805,0,1676169939,13124.27222020999,39.90011967000464,53566.08250320001
2023-02-12,02:45:41.000,43,11074727,12605,0,1676169940,13124.225066039995,39.92831619000208,53566.13840016
2023-02-12,02:45:42.000,43,11074742,12965,0,1676169941,13124.17117555999,39.91421793000336,53566.13840016
2023-02-12,02:45:43.000,43,11074751,12645,0,1676169942,13124.15096662999,39.92831619000208,53566.12442592001
2023-02-12,02:45:44.000,43,11074758,12725,0,1676169943,13124.27222020999,39.88602140999865,53566.17333576001
2023-02-12,02:45:45.000,43,11074729,12725,0,1676169944,13124.23853866,39.92126706000272,53566.17333576001
2023-02-12,02:45:46.000,43,11074750,12805,0,1676169945,13124.204857109995,39.93536532000144,53566.17333576001
2023-02-12,02:45:47.000,43,11074687,12685,0,1676169946,13124.204857109995,39.956512709999515,53566.15237440001
2023-02-12,02:45:48.000,43,11074730,12765,0,1676169947,13124.184648179995,39.92831619000208,53566.0475676
2023-02-12,02:45:49.000,43,11074700,12685,0,1676169948,13124.245274969995,39.93536532000144,53566.05455472001
2023-02-12,02:45:50.000,43,11074731,12685,0,1676169949,13124.225066039995,39.9424144500008,53566.14538728
2023-02-12,02:45:51.000,43,11074723,12645,0,1676169950,13124.245274969995,39.949463580000156,53566.110451680004
2023-02-12,02:45:52.000,43,11074795,12605,0,1676169951,13124.225066039995,39.93536532000144,53566.08250320001
2023-02-12,02:45:53.000,43,11074766,12845,0,1676169952,13124.265483899995,39.93536532000144,53566.180322880005
2023-02-12,02:45:54.000,43,11074720,12805,0,1676169953,13124.204857109995,39.90011967000464,53566.13840016
2023-02-12,02:45:55.000,43,11074736,12605,0,1676169954,13124.21832973,39.88602140999865,53566.12442592001
2023-02-12,02:45:56.000,43,11074751,12765,0,1676169955,13124.15770294,39.92126706000272,53566.110451680004
2023-02-12,02:45:57.000,43,11074780,12925,0,1676169956,13124.1981208,39.90011967000464,53566.08949032
2023-02-12,02:45:58.000,43,11074741,12565,0,1676169957,13124.225066039995,39.87192314999993,53566.16634864
2023-02-12,02:45:59.000,43,11074745,12845,0,1676169958,13124.265483899995,39.87192314999993,53566.16634864
2023-02-12,02:46:00.000,43,11074754,12565,0,1676169959,13124.29242913999,39.91421793000336,53566.18731
2023-02-12,02:46:01.000,43,11074725,12365,0,1676169960,13124.29916545,39.88602140999865,53566.131413040006
2023-02-12,02:46:02.000,43,11074737,12685,0,1676169961,13124.27895652,39.907168800004,53566.06852896
2023-02-12,02:46:03.000,43,11074684,12645,0,1676169962,13124.35305592999,39.88602140999865,53566.110451680004
2023-02-12,02:46:04.000,43,11074744,12485,0,1676169963,13124.346319619995,39.89307053999801,53566.15936152
2023-02-12,02:46:05.000,43,11074731,12645,0,1676169964,13124.37326485999,39.88602140999865,53566.180322880005
2023-02-12,02:46:06.000,43,11074761,12805,0,1676169965,13124.346319619995,39.87192314999993,53566.1174388
2023-02-12,02:46:07.000,43,11074718,12805,0,1676169966,13124.37326485999,39.90011967000464,53566.06852896
2023-02-12,02:46:08.000,43,11074735,12525,0,1676169967,13124.44062796,39.87897227999929,53566.19429712
2023-02-12,02:46:09.000,43,11074699,12805,0,1676169968,13124.487782129996,39.907168800004,53566.19429712
2023-02-12,02:46:10.000,43,11074698,12685,0,1676169969,13124.487782129996,39.91421793000336,53566.14538728
2023-02-12,02:46:11.000,43,11074783,12685,0,1676169970,13124.514727369991,39.91421793000336,53566.15237440001
2023-02-12,02:46:12.000,43,11074735,12725,0,1676169971,13124.494518439991,39.9424144500008,53566.13840016
2023-02-12,02:46:13.000,43,11074728,12525,0,1676169972,13124.548408919996,39.949463580000156,53566.13840016
2023-02-12,02:46:14.000,43,11074741,12685,0,1676169973,13124.541672610001,40.005856620002305,53566.17333576001
2023-02-12,02:46:15.000,43,11074785,12805,0,1676169974,13124.629244639997,39.99175836000359,53566.20827136
2023-02-12,02:46:16.000,43,11074715,12765,0,1676169975,13124.649453569997,40.02700401000038,53566.23621984
2023-02-12,02:46:17.000,43,11074709,12525,0,1676169976,13124.656189879992,39.998807490002946,53566.243206959996
2023-02-12,02:46:18.000,43,11074711,12765,0,1676169977,13124.595563089992,40.04815139999846,53566.20827136
2023-02-12,02:46:19.000,43,11074763,12645,0,1676169978,13124.635980949992,40.062249660004454,53566.19429712
2023-02-12,02:46:20.000,43,11074733,12525,0,1676169979,13124.649453569997,40.062249660004454,53566.19429712
2023-02-12,02:46:21.000,43,11074758,12765,0,1676169980,13124.662926190002,40.09749531000125,53566.13840016
2023-02-12,02:46:22.000,43,11074750,12605,0,1676169981,13124.615772019992,40.09749531000125,53566.14538728
2023-02-12,02:46:23.000,43,11074707,12925,0,1676169982,13124.588826779996,40.132740959998046,53566.1174388
2023-02-12,02:46:24.000,43,11074709,12725,0,1676169983,13124.669662499997,40.11159356999997,53566.17333576001
2023-02-12,02:46:25.000,43,11074737,12645,0,1676169984,13124.662926190002,40.11159356999997,53566.21525848
2023-02-12,02:46:26.000,43,11074754,12765,0,1676169985,13124.649453569997,40.09749531000125,53566.229232720005
2023-02-12,02:46:27.000,43,11074722,12725,0,1676169986,13124.568617849996,40.11864269999933,53566.15936152
2023-02-12,02:46:28.000,43,11074704,12685,0,1676169987,13124.582090470001,40.09749531000125,53566.17333576001
2023-02-12,02:46:29.000,43,11074728,12965,0,1676169988,13124.602299400001,40.125691829998686,53566.14538728
2023-02-12,02:46:30.000,43,11074714,12645,0,1676169989,13124.595563089992,40.04815139999846,53566.229232720005
2023-02-12,02:46:31.000,43,11074755,12645,0,1676169990,13124.555145229991,40.132740959998046,53566.17333576001
2023-02-12,02:46:32.000,43,11074723,12645,0,1676169991,13124.615772019992,40.10454444000061,53566.21525848
2023-02-12,02:46:33.000,43,11074763,12725,0,1676169992,13124.609035709997,40.062249660004454,53566.20128424001
2023-02-12,02:46:34.000,43,11074692,12605,0,1676169993,13124.555145229991,40.062249660004454,53566.22224560001
2023-02-12,02:46:35.000,43,11074734,12885,0,1676169994,13124.555145229991,40.09044618000189,53566.16634864
2023-02-12,02:46:36.000,43,11074738,12765,0,1676169995,13124.514727369991,40.07634792000317,53566.14538728
2023-02-12,02:46:37.000,43,11074739,12725,0,1676169996,13124.501254750001,40.10454444000061,53566.15237440001
2023-02-12,02:46:38.000,43,11074770,12645,0,1676169997,13124.561881540001,40.09749531000125,53566.229232720005
2023-02-12,02:46:39.000,43,11074722,12765,0,1676169998,13124.555145229991,40.11864269999933,53566.18731
2023-02-12,02:46:40.000,43,11074730,12965,0,1676169999,13124.609035709997,40.125691829998686,53566.17333576001
2023-02-12,02:46:41.000,43,11074732,12445,0,1676170000,13124.575354159992,40.182084870000836,53566.20128424001
2023-02-12,02:46:42.000,43,11074733,12765,0,1676170001,13124.507991059996,40.189134000000195,53566.12442592001
2023-02-12,02:46:43.000,43,11074762,12845,0,1676170002,13124.528199989996,40.175035740001476,53566.20128424001
2023-02-12,02:46:44.000,43,11074790,12485,0,1676170003,13124.528199989996,40.196183129999554,53566.22224560001
2023-02-12,02:46:45.000,43,11074707,12565,0,1676170004,13124.575354159992,40.25962530000106,53566.17333576001
2023-02-12,02:46:46.000,43,11074710,12725,0,1676170005,13124.494518439991,40.245527040002344,53566.16634864
2023-02-12,02:46:47.000,43,11074754,13045,0,1676170006,13124.501254750001,40.25962530000106,53566.15936152
2023-02-12,02:46:48.000,43,11074695,12565,0,1676170007,13124.555145229991,40.29487094999786,53566.20128424001
2023-02-12,02:46:49.000,43,11074725,12685,0,1676170008,13124.548408919996,40.30192008000449,53566.20827136
2023-02-12,02:46:50.000,43,11074743,12645,0,1676170009,13124.501254750001,40.32306747000257,53566.17333576001
2023-02-12,02:46:51.000,43,11074718,12605,0,1676170010,13124.48104582,40.358313119999366,53566.15936152
2023-02-12,02:46:52.000,43,11074762,12565,0,1676170011,13124.433891649991,40.35126399000001,53566.10346456001
2023-02-12,02:46:53.000,43,11074704,12605,0,1676170012,13124.447364269996,40.37946051000472,53566.03359336001
2023-02-12,02:46:54.000,43,11074741,12645,0,1676170013,13124.474309509991,40.358313119999366,53566.16634864
2023-02-12,02:46:55.000,43,11074733,12925,0,1676170014,13124.454100579991,40.38650964000408,53566.10346456001
2023-02-12,02:46:56.000,43,11074762,12965,0,1676170015,13124.487782129996,40.358313119999366,53566.21525848
2023-02-12,02:46:57.000,43,11074752,12845,0,1676170016,13124.454100579991,40.365362249998725,53566.110451680004
2023-02-12,02:46:58.000,43,11074813,12685,0,1676170017,13124.514727369991,40.33011660000193,53566.14538728
2023-02-12,02:46:59.000,43,11074743,12805,0,1676170018,13124.467573199996,40.358313119999366,53566.08949032
2023-02-12,02:47:00.000,43,11074752,12765,0,1676170019,13124.528199989996,40.35126399000001,53566.13840016
2023-02-12,02:47:01.000,43,11074754,12765,0,1676170020,13124.48104582,40.358313119999366,53566.131413040006
2023-02-12,02:47:02.000,43,11074733,12605,0,1676170021,13124.447364269996,40.372411379998084,53566.02660624
2023-02-12,02:47:03.000,43,11074732,12805,0,1676170022,13124.447364269996,40.33716573000129,53566.061541840005
2023-02-12,02:47:04.000,43,11074698,12725,0,1676170023,13124.534936299991,40.34421486000065,53566.18731
2023-02-12,02:47:05.000,43,11074768,12765,0,1676170024,13124.528199989996,40.34421486000065,53566.1174388
2023-02-12,02:47:06.000,43,11074748,12725,0,1676170025,13124.521463680001,40.365362249998725,53566.14538728
2023-02-12,02:47:07.000,43,11074751,12645,0,1676170026,13124.46083689,40.39355877000344,53566.110451680004
2023-02-12,02:47:08.000,43,11074759,12885,0,1676170027,13124.447364269996,40.358313119999366,53566.08250320001
2023-02-12,02:47:09.000,43,11074761,12765,0,1676170028,13124.494518439991,40.42880442000023,53566.13840016
2023-02-12,02:47:10.000,43,11074755,12605,0,1676170029,13124.507991059996,40.42880442000023,53566.12442592001
2023-02-12,02:47:11.000,43,11074786,13205,0,1676170030,13124.501254750001,40.44995180999831,53566.05455472001
2023-02-12,02:47:12.000,43,11074723,13125,0,1676170031,13124.528199989996,40.45700093999767,53566.08250320001
2023-02-12,02:47:13.000,43,11074717,12645,0,1676170032,13124.548408919996,40.44290267999895,53566.10346456001
2023-02-12,02:47:14.000,43,11074719,12845,0,1676170033,13124.507991059996,40.47814833000302,53566.12442592001
2023-02-12,02:47:15.000,43,11074734,12805,0,1676170034,13124.561881540001,40.464050070004305,53566.110451680004
2023-02-12,02:47:16.000,43,11074731,12645,0,1676170035,13124.507991059996,40.48519746000238,53566.00564488001
2023-02-12,02:47:17.000,43,11074734,12645,0,1676170036,13124.514727369991,40.49224659000174,53566.0475676
2023-02-12,02:47:18.000,43,11074724,12885,0,1676170037,13124.534936299991,40.47814833000302,53566.15936152
2023-02-12,02:47:19.000,43,11074732,12805,0,1676170038,13124.615772019992,40.52044310999918,53566.131413040006
2023-02-12,02:47:20.000,43,11074768,12725,0,1676170039,13124.609035709997,40.464050070004305,53566.09647744
2023-02-12,02:47:21.000,43,11074720,12565,0,1676170040,13124.588826779996,40.50634485000046,53566.08949032
2023-02-12,02:47:22.000,43,11074741,12685,0,1676170041,13124.568617849996,40.52044310999918,53566.08250320001
2023-02-12,02:47:23.000,43,11074746,12645,0,1676170042,13124.595563089992,40.50634485000046,53566.06852896
2023-02-12,02:47:24.000,43,11074747,12525,0,1676170043,13124.615772019992,40.52044310999918,53566.110451680004
2023-02-12,02:47:25.000,43,11074701,12805,0,1676170044,13124.629244639997,40.48519746000238,53566.14538728
2023-02-12,02:47:26.000,43,11074769,12565,0,1676170045,13124.609035709997,40.48519746000238,53566.09647744
2023-02-12,02:47:27.000,43,11074745,12645,0,1676170046,13124.642717260002,40.47814833000302,53566.09647744
2023-02-12,02:47:28.000,43,11074728,12605,0,1676170047,13124.703344050002,40.45700093999767,53566.18731
2023-02-12,02:47:29.000,43,11074731,12925,0,1676170048,13124.683135120002,40.50634485000046,53566.15936152
2023-02-12,02:47:30.000,43,11074712,12965,0,1676170049,13124.703344050002,40.471099200003664,53566.110451680004
2023-02-12,02:47:31.000,43,11074710,12765,0,1676170050,13124.656189879992,40.471099200003664,53566.08250320001
2023-02-12,02:47:32.000,43,11074758,12725,0,1676170051,13124.635980949992,40.47814833000302,53566.03359336001
2023-02-12,02:47:33.000,43,11074728,12765,0,1676170052,13124.669662499997,40.49224659000174,53566.0475676
2023-02-12,02:47:34.000,43,11074734,12605,0,1676170053,13124.575354159992,40.52749223999854,53565.893850960005
2023-02-12,02:47:35.000,43,11074707,12845,0,1676170054,13124.737025599992,40.52044310999918,53566.131413040006
2023-02-12,02:47:36.000,43,11074732,12725,0,1676170055,13124.770707149997,40.471099200003664,53566.131413040006
2023-02-12,02:47:37.000,43,11074729,12685,0,1676170056,13124.777443459992,40.50634485000046,53566.14538728
2023-02-12,02:47:38.000,43,11074759,12685,0,1676170057,13124.716816669992,40.50634485000046,53566.12442592001
2023-02-12,02:47:39.000,43,11074717,12805,0,1676170058,13124.689871429997,40.52044310999918,53566.110451680004
2023-02-12,02:47:40.000,43,11074695,12725,0,1676170059,13124.737025599992,40.52749223999854,53566.08250320001
2023-02-12,02:47:41.000,43,11074722,12725,0,1676170060,13124.750498219997,40.54863963000389,53566.075516079996
2023-02-12,02:47:42.000,43,11074713,12685,0,1676170061,13124.689871429997,40.54159050000453,53566.08949032
2023-02-12,02:47:43.000,43,11074711,12925,0,1676170062,13124.703344050002,40.54863963000389,53566.061541840005
2023-02-12,02:47:44.000,43,11074746,12885,0,1676170063,13124.763970840002,40.534541369997896,53566.12442592001
2023-02-12,02:47:45.000,43,11074738,13125,0,1676170064,13124.743761910002,40.54159050000453,53566.10346456001
2023-02-12,02:47:46.000,43,11074748,12845,0,1676170065,13124.777443459992,40.583885280000686,53566.08250320001
2023-02-12,02:47:47.000,43,11074716,12765,0,1676170066,13124.730289289997,40.61208179999812,53566.01961912
2023-02-12,02:47:48.000,43,11074790,12845,0,1676170067,13124.730289289997,40.590934410000045,53566.0475676
2023-02-12,02:47:49.000,43,11074737,12725,0,1676170068,13124.750498219997,40.597983539999404,53566.10346456001
2023-02-12,02:47:50.000,43,11074708,13045,0,1676170069,13124.770707149997,40.640278320002835,53566.15936152
2023-02-12,02:47:51.000,43,11074748,12725,0,1676170070,13124.743761910002,40.65437658000155,53566.1174388
2023-02-12,02:47:52.000,43,11074746,12485,0,1676170071,13124.743761910002,40.65437658000155,53566.08250320001
2023-02-12,02:47:53.000,43,11074785,12725,0,1676170072,13124.737025599992,40.69667135999771,53566.08949032
2023-02-12,02:47:54.000,43,11074722,12845,0,1676170073,13124.730289289997,40.70372049000434,53566.09647744
2023-02-12,02:47:55.000,43,11074750,12845,0,1676170074,13124.689871429997,40.7107696200037,53566.08949032
2023-02-12,02:47:56.000,43,11074698,12725,0,1676170075,13124.622508330001,40.7107696200037,53566.03359336001
2023-02-12,02:47:57.000,43,11074738,12805,0,1676170076,13124.629244639997,40.7460152700005,53566.05455472001
2023-02-12,02:47:58.000,43,11074699,12805,0,1676170077,13124.703344050002,40.72486788000242,53566.075516079996
2023-02-12,02:47:59.000,43,11074713,12965,0,1676170078,13124.716816669992,40.71781875000306,53566.08250320001
2023-02-12,02:48:00.000,43,11074742,12725,0,1676170079,13124.737025599992,40.75306439999986,53566.075516079996
2023-02-12,02:48:01.000,43,11074770,12725,0,1676170080,13124.723552980002,40.68962222999835,53566.1174388
2023-02-12,02:48:02.000,43,11074776,12805,0,1676170081,13124.656189879992,40.66847484000027,53566.012632000005
2023-02-12,02:48:03.000,43,11074782,12565,0,1676170082,13124.703344050002,40.69667135999771,53566.10346456001
2023-02-12,02:48:04.000,43,11074726,12605,0,1676170083,13124.703344050002,40.69667135999771,53566.061541840005
2023-02-12,02:48:05.000,43,11074732,12765,0,1676170084,13124.743761910002,40.69667135999771,53566.08250320001
2023-02-12,02:48:06.000,43,11074756,12845,0,1676170085,13124.649453569997,40.70372049000434,53566.02660624
2023-02-12,02:48:07.000,43,11074706,12605,0,1676170086,13124.669662499997,40.69667135999771,53566.00564488001
2023-02-12,02:48:08.000,43,11074716,12725,0,1676170087,13124.743761910002,40.67552396999963,53566.09647744
2023-02-12,02:48:09.000,43,11074714,12725,0,1676170088,13124.757234529992,40.7107696200037,53566.08250320001
2023-02-12,02:48:10.000,43,11074730,12605,0,1676170089,13124.743761910002,40.70372049000434,53566.06852896
2023-02-12,02:48:11.000,43,11074764,12805,0,1676170090,13124.662926190002,40.70372049000434,53565.97070928
2023-02-12,02:48:12.000,43,11074757,12445,0,1676170091,13124.696607739992,40.67552396999963,53566.0475676
2023-02-12,02:48:13.000,43,11074720,12725,0,1676170092,13124.703344050002,40.68962222999835,53566.012632000005
2023-02-12,02:48:14.000,43,11074723,12605,0,1676170093,13124.743761910002,40.70372049000434,53566.0475676
2023-02-12,02:48:15.000,43,11074762,12605,0,1676170094,13124.804388700002,40.68257309999899,53566.06852896
2023-02-12,02:48:16.000,43,11074766,12885,0,1676170095,13124.784179770002,40.70372049000434,53565.99167064
2023-02-12,02:48:17.000,43,11074749,12685,0,1676170096,13124.770707149997,40.71781875000306,53566.04058048
2023-02-12,02:48:18.000,43,11074764,12685,0,1676170097,13124.824597630002,40.76011352999922,53566.06852896
2023-02-12,02:48:19.000,43,11074732,12605,0,1676170098,13124.790916079997,40.70372049000434,53566.02660624
2023-02-12,02:48:20.000,43,11074748,12685,0,1676170099,13124.770707149997,40.73896614000114,53566.06852896
2023-02-12,02:48:21.000,43,11074721,12605,0,1676170100,13124.804388700002,40.76011352999922,53566.06852896
2023-02-12,02:48:22.000,43,11074723,12645,0,1676170101,13124.770707149997,40.78126092000457,53566.03359336001
2023-02-12,02:48:23.000,43,11074713,12765,0,1676170102,13124.817861319993,40.767162659998576,53566.061541840005
2023-02-12,02:48:24.000,43,11074720,12805,0,1676170103,13124.844806560002,40.774211789997935,53566.061541840005
2023-02-12,02:48:25.000,43,11074749,12605,0,1676170104,13124.838070249993,40.767162659998576,53566.08949032
2023-02-12,02:48:26.000,43,11074716,12645,0,1676170105,13124.851542869998,40.78831005000393,53566.03359336001
2023-02-12,02:48:27.000,43,11074764,12725,0,1676170106,13124.797652389992,40.78126092000457,53565.99865776
2023-02-12,02:48:28.000,43,11074755,12725,0,1676170107,13124.797652389992,40.78126092000457,53566.012632000005
2023-02-12,02:48:29.000,43,11074730,12645,0,1676170108,13124.777443459992,40.774211789997935,53566.0475676
2023-02-12,02:48:30.000,43,11074714,12605,0,1676170109,13124.777443459992,40.774211789997935,53566.01961912
2023-02-12,02:48:31.000,43,11074739,12565,0,1676170110,13124.763970840002,40.7107696200037,53566.012632000005
2023-02-12,02:48:32.000,43,11074739,12845,0,1676170111,13124.750498219997,40.7460152700005,53566.012632000005
2023-02-12,02:48:33.000,43,11074753,12565,0,1676170112,13124.770707149997,40.75306439999986,53566.061541840005
2023-02-12,02:48:34.000,43,11074756,12765,0,1676170113,13124.737025599992,40.73191701000178,53566.00564488001
2023-02-12,02:48:35.000,43,11074771,12605,0,1676170114,13124.730289289997,40.73896614000114,53565.99865776
2023-02-12,02:48:36.000,43,11074703,12645,0,1676170115,13124.662926190002,40.72486788000242,53565.98468352001
2023-02-12,02:48:37.000,43,11074744,12605,0,1676170116,13124.683135120002,40.72486788000242,53565.99167064
2023-02-12,02:48:38.000,43,11074680,12725,0,1676170117,13124.703344050002,40.68257309999899,53565.99167064
2023-02-12,02:48:39.000,43,11074746,12565,0,1676170118,13124.750498219997,40.66847484000027,53566.01961912
2023-02-12,02:48:40.000,43,11074731,12685,0,1676170119,13124.743761910002,40.70372049000434,53566.03359336001
2023-02-12,02:48:41.000,43,11074742,12565,0,1676170120,13124.743761910002,40.68257309999899,53566.04058048
2023-02-12,02:48:42.000,43,11074779,12685,0,1676170121,13124.696607739992,40.66847484000027,53565.907825199996
2023-02-12,02:48:43.000,43,11074726,12925,0,1676170122,13124.676398809992,40.68257309999899,53565.93577368001
2023-02-12,02:48:44.000,43,11074715,13125,0,1676170123,13124.683135120002,40.68257309999899,53566.02660624
2023-02-12,02:48:45.000,43,11074745,12605,0,1676170124,13124.689871429997,40.69667135999771,53565.97070928
2023-02-12,02:48:46.000,43,11074708,12645,0,1676170125,13124.689871429997,40.70372049000434,53565.92179944
2023-02-12,02:48:47.000,43,11074727,12565,0,1676170126,13124.696607739992,40.73896614000114,53565.88686384001
2023-02-12,02:48:48.000,43,11074722,12565,0,1676170127,13124.750498219997,40.72486788000242,53566.01961912
2023-02-12,02:48:49.000,43,11074735,12725,0,1676170128,13124.790916079997,40.75306439999986,53566.00564488001
2023-02-12,02:48:50.000,43,11074718,12725,0,1676170129,13124.777443459992,40.72486788000242,53565.98468352001
2023-02-12,02:48:51.000,43,11074752,12965,0,1676170130,13124.790916079997,40.73191701000178,53565.98468352001
2023-02-12,02:48:52.000,43,11074753,12485,0,1676170131,13124.737025599992,40.72486788000242,53565.93577368001
2023-02-12,02:48:53.000,43,11074737,12725,0,1676170132,13124.797652389992,40.7460152700005,53565.85891536
2023-02-12,02:48:54.000,43,11074736,12765,0,1676170133,13124.790916079997,40.71781875000306,53565.963722160006
2023-02-12,02:48:55.000,43,11074712,12565,0,1676170134,13124.851542869998,40.7107696200037,53565.963722160006
2023-02-12,02:48:56.000,43,11074778,12845,0,1676170135,13124.885224420002,40.70372049000434,53565.9776964
2023-02-12,02:48:57.000,43,11074763,12445,0,1676170136,13124.831333939997,40.72486788000242,53565.97070928
2023-02-12,02:48:58.000,43,11074734,12605,0,1676170137,13124.885224420002,40.72486788000242,53565.94974792
2023-02-12,02:48:59.000,43,11074781,12725,0,1676170138,13124.885224420002,40.69667135999771,53565.92878656
2023-02-12,02:49:00.000,43,11074740,12605,0,1676170139,13124.918905969993,40.71781875000306,53566.01961912
2023-02-12,02:49:01.000,43,11074773,12725,0,1676170140,13124.939114899993,40.76011352999922,53565.94974792
2023-02-12,02:49:02.000,43,11074718,12805,0,1676170141,13124.865015490002,40.73191701000178,53565.88686384001
2023-02-12,02:49:03.000,43,11074730,12765,0,1676170142,13124.952587519998,40.71781875000306,53565.93577368001
2023-02-12,02:49:04.000,43,11074772,12765,0,1676170143,13125.033423239998,40.71781875000306,53566.00564488001
2023-02-12,02:49:05.000,43,11074782,12765,0,1676170144,13125.013214309998,40.68257309999899,53566.03359336001
2023-02-12,02:49:06.000,43,11074719,12845,0,1676170145,13125.046895859989,40.71781875000306,53566.00564488001
2023-02-12,02:49:07.000,43,11074745,12845,0,1676170146,13125.019950619993,40.767162659998576,53565.963722160006
2023-02-12,02:49:08.000,43,11074707,12605,0,1676170147,13125.033423239998,40.72486788000242,53565.99865776
2023-02-12,02:49:09.000,43,11074726,12725,0,1676170148,13125.087313719989,40.73191701000178,53565.99167064
2023-02-12,02:49:10.000,43,11074712,12845,0,1676170149,13125.067104789989,40.73191701000178,53566.02660624
2023-02-12,02:49:11.000,43,11074751,12685,0,1676170150,13125.053632169998,40.75306439999986,53566.02660624
2023-02-12,02:49:12.000,43,11074720,12845,0,1676170151,13125.120995269994,40.73191701000178,53566.02660624
2023-02-12,02:49:13.000,43,11074768,12565,0,1676170152,13125.161413129994,40.73191701000178,53566.08250320001
2023-02-12,02:49:14.000,43,11074767,12645,0,1676170153,13125.195094679999,40.73896614000114,53566.061541840005
2023-02-12,02:49:15.000,43,11074746,12765,0,1676170154,13125.141204199994,40.774211789997935,53566.02660624
2023-02-12,02:49:16.000,43,11074751,12525,0,1676170155,13125.114258959999,40.767162659998576,53566.02660624
2023-02-12,02:49:17.000,43,11074783,12605,0,1676170156,13125.094050029998,40.774211789997935,53566.01961912
2023-02-12,02:49:18.000,43,11074737,12765,0,1676170157,13125.141204199994,40.76011352999922,53566.08949032
2023-02-12,02:49:19.000,43,11074745,13085,0,1676170158,13125.141204199994,40.79535918000329,53566.075516079996
2023-02-12,02:49:20.000,43,11074761,12685,0,1676170159,13125.168149439989,40.78126092000457,53566.1174388
2023-02-12,02:49:21.000,43,11074765,13005,0,1676170160,13125.147940509989,40.79535918000329,53566.08250320001
2023-02-12,02:49:22.000,43,11074699,12565,0,1676170161,13125.120995269994,40.78126092000457,53566.06852896
2023-02-12,02:49:23.000,43,11074783,12525,0,1676170162,13125.147940509989,40.823555700000725,53566.04058048
2023-02-12,02:49:24.000,43,11074727,12365,0,1676170163,13125.100786339994,40.79535918000329,53566.06852896
2023-02-12,02:49:25.000,43,11074756,12845,0,1676170164,13125.127731579989,40.83765395999944,53566.05455472001
2023-02-12,02:49:26.000,43,11074772,12605,0,1676170165,13125.094050029998,40.858801350004796,53566.012632000005
2023-02-12,02:49:27.000,43,11074759,12645,0,1676170166,13125.094050029998,40.823555700000725,53566.04058048
2023-02-12,02:49:28.000,43,11074732,12805,0,1676170167,13125.154676819999,40.8447030899988,53566.09647744
2023-02-12,02:49:29.000,43,11074760,12765,0,1676170168,13125.141204199994,40.83765395999944,53566.08250320001
2023-02-12,02:49:30.000,43,11074726,12765,0,1676170169,13125.154676819999,40.823555700000725,53566.09647744
2023-02-12,02:49:31.000,43,11074752,12645,0,1676170170,13125.094050029998,40.858801350004796,53566.08250320001
2023-02-12,02:49:32.000,43,11074734,12845,0,1676170171,13125.060368479993,40.872899610003515,53566.05455472001
2023-02-12,02:49:33.000,43,11074767,12525,0,1676170172,13125.087313719989,40.865850480004156,53566.061541840005
2023-02-12,02:49:34.000,43,11074780,12805,0,1676170173,13125.120995269994,40.88699787000223,53566.12442592001
2023-02-12,02:49:35.000,43,11074719,12525,0,1676170174,13125.141204199994,40.88699787000223,53566.12442592001
2023-02-12,02:49:36.000,43,11074740,12645,0,1676170175,13125.141204199994,40.88699787000223,53566.12442592001
2023-02-12,02:49:37.000,43,11074738,12805,0,1676170176,13125.127731579989,40.89404700000159,53566.061541840005
2023-02-12,02:49:38.000,43,11074729,12725,0,1676170177,13125.154676819999,40.858801350004796,53566.06852896
2023-02-12,02:49:39.000,43,11074709,12525,0,1676170178,13125.114258959999,40.90814526000031,53566.04058048
2023-02-12,02:49:40.000,43,11074748,12845,0,1676170179,13125.147940509989,40.89404700000159,53566.10346456001
2023-02-12,02:49:41.000,43,11074739,12765,0,1676170180,13125.114258959999,40.88699787000223,53566.110451680004
2023-02-12,02:49:42.000,43,11074759,12805,0,1676170181,13125.107522649989,40.865850480004156,53566.08250320001
2023-02-12,02:49:43.000,43,11074733,12645,0,1676170182,13125.120995269994,40.89404700000159,53566.0475676
2023-02-12,02:49:44.000,43,11074736,12645,0,1676170183,13125.181622059994,40.88699787000223,53566.09647744
2023-02-12,02:49:45.000,43,11074733,12805,0,1676170184,13125.181622059994,40.865850480004156,53566.110451680004
2023-02-12,02:49:46.000,43,11074715,12605,0,1676170185,13125.174885749999,40.858801350004796,53566.06852896
2023-02-12,02:49:47.000,43,11074726,12685,0,1676170186,13125.094050029998,40.872899610003515,53566.01961912
2023-02-12,02:49:48.000,43,11074730,12885,0,1676170187,13125.161413129994,40.872899610003515,53566.0475676
2023-02-12,02:49:49.000,43,11074738,12485,0,1676170188,13125.181622059994,40.90109613000095,53566.05455472001
2023-02-12,02:49:50.000,43,11074764,12605,0,1676170189,13125.168149439989,40.858801350004796,53566.012632000005
2023-02-12,02:49:51.000,43,11074770,12685,0,1676170190,13125.141204199994,40.90814526000031,53566.012632000005
2023-02-12,02:49:52.000,43,11074741,12685,0,1676170191,13125.127731579989,40.89404700000159,53566.06852896
2023-02-12,02:49:53.000,43,11074735,12725,0,1676170192,13125.18835836999,40.90109613000095,53566.13840016
2023-02-12,02:49:54.000,43,11074723,12685,0,1676170193,13125.181622059994,40.872899610003515,53566.13840016
2023-02-12,02:49:55.000,43,11074755,12805,0,1676170194,13125.174885749999,40.89404700000159,53566.06852896
2023-02-12,02:49:56.000,43,11074738,12645,0,1676170195,13125.154676819999,40.872899610003515,53566.012632000005
2023-02-12,02:49:57.000,43,11074742,12725,0,1676170196,13125.201830989994,40.8447030899988,53566.08250320001
2023-02-12,02:49:58.000,43,11074747,12725,0,1676170197,13125.22877622999,40.83765395999944,53566.10346456001
2023-02-12,02:49:59.000,43,11074762,12765,0,1676170198,13125.222039919994,40.879948740002874,53566.10346456001
2023-02-12,02:50:00.000,43,11074709,12805,0,1676170199,13125.2759304,40.879948740002874,53566.110451680004
2023-02-12,02:50:01.000,43,11074757,12285,0,1676170200,13125.26919408999,40.879948740002874,53566.12442592001
2023-02-12,02:50:02.000,43,11074733,12845,0,1676170201,13125.201830989994,40.92224351999903,53566.08949032
2023-02-12,02:50:03.000,43,11074770,12565,0,1676170202,13125.235512539999,40.89404700000159,53566.08949032
2023-02-12,02:50:04.000,43,11074718,12845,0,1676170203,13125.242248849994,40.865850480004156,53566.04058048
2023-02-12,02:50:05.000,43,11074740,13125,0,1676170204,13125.215303609999,40.858801350004796,53566.06852896
2023-02-12,02:50:06.000,43,11074721,12925,0,1676170205,13125.154676819999,40.83765395999944,53566.02660624
2023-02-12,02:50:07.000,43,11074735,12685,0,1676170206,13125.147940509989,40.88699787000223,53566.02660624
2023-02-12,02:50:08.000,43,11074680,12725,0,1676170207,13125.174885749999,40.85175221999816,53566.06852896
2023-02-12,02:50:09.000,43,11074718,12765,0,1676170208,13125.134467889999,40.8447030899988,53566.09647744
2023-02-12,02:50:10.000,43,11074784,12805,0,1676170209,13125.141204199994,40.83765395999944,53566.05455472001
2023-02-12,02:50:11.000,43,11074765,12605,0,1676170210,13125.087313719989,40.865850480004156,53566.075516079996
2023-02-12,02:50:12.000,43,11074712,12645,0,1676170211,13125.040159549993,40.88699787000223,53566.00564488001
2023-02-12,02:50:13.000,43,11074743,12805,0,1676170212,13125.040159549993,40.879948740002874,53565.99167064
2023-02-12,02:50:14.000,43,11074746,12645,0,1676170213,13125.046895859989,40.88699787000223,53566.04058048
2023-02-12,02:50:15.000,43,11074718,12685,0,1676170214,13125.060368479993,40.88699787000223,53566.09647744
2023-02-12,02:50:16.000,43,11074742,12725,0,1676170215,13125.040159549993,40.90814526000031,53566.04058048
2023-02-12,02:50:17.000,43,11074752,12725,0,1676170216,13125.019950619993,40.879948740002874,53566.01961912
2023-02-12,02:50:18.000,43,11074739,12725,0,1676170217,13125.019950619993,40.85175221999816,53566.05455472001
2023-02-12,02:50:19.000,43,11074704,12725,0,1676170218,13125.026686929989,40.85175221999816,53566.04058048
2023-02-12,02:50:20.000,43,11074736,12685,0,1676170219,13125.013214309998,40.8447030899988,53566.02660624
2023-02-12,02:50:21.000,43,11074735,12605,0,1676170220,13125.006477999988,40.830604830000084,53566.03359336001
2023-02-12,02:50:22.000,43,11074722,12685,0,1676170221,13124.925642280003,40.858801350004796,53565.99167064
2023-02-12,02:50:23.000,43,11074747,12725,0,1676170222,13124.979532759993,40.858801350004796,53565.99865776
2023-02-12,02:50:24.000,43,11074763,12685,0,1676170223,13124.979532759993,40.85175221999816,53566.09647744
2023-02-12,02:50:25.000,43,11074726,12965,0,1676170224,13124.986269069988,40.8447030899988,53566.061541840005
2023-02-12,02:50:26.000,43,11074719,12765,0,1676170225,13124.979532759993,40.8447030899988,53566.10346456001
2023-02-12,02:50:27.000,43,11074757,12565,0,1676170226,13124.918905969993,40.83765395999944,53566.012632000005
2023-02-12,02:50:28.000,43,11074735,12845,0,1676170227,13124.912169659998,40.83765395999944,53566.012632000005
2023-02-12,02:50:29.000,43,11074701,12685,0,1676170228,13124.905433350003,40.85175221999816,53565.97070928
2023-02-12,02:50:30.000,43,11074776,12525,0,1676170229,13124.925642280003,40.83765395999944,53566.06852896
2023-02-12,02:50:31.000,43,11074749,12565,0,1676170230,13124.878488109993,40.830604830000084,53566.00564488001
2023-02-12,02:50:32.000,43,11074764,12765,0,1676170231,13124.851542869998,40.823555700000725,53565.93577368001
2023-02-12,02:50:33.000,43,11074768,12645,0,1676170232,13124.891960729998,40.78126092000457,53565.97070928
2023-02-12,02:50:34.000,43,11074731,12885,0,1676170233,13124.871751799998,40.816506570001366,53565.98468352001
2023-02-12,02:50:35.000,43,11074716,12765,0,1676170234,13124.878488109993,40.80240831000265,53565.92878656
2023-02-12,02:50:36.000,43,11074704,12605,0,1676170235,13124.824597630002,40.80945744000201,53565.88686384001
2023-02-12,02:50:37.000,43,11074746,12885,0,1676170236,13124.844806560002,40.830604830000084,53565.86590248001
2023-02-12,02:50:38.000,43,11074777,12765,0,1676170237,13124.865015490002,40.80240831000265,53565.94974792
2023-02-12,02:50:39.000,43,11074753,12885,0,1676170238,13124.865015490002,40.816506570001366,53565.88686384001
2023-02-12,02:50:40.000,43,11074741,12605,0,1676170239,13124.885224420002,40.80240831000265,53565.95673504001
2023-02-12,02:50:41.000,43,11074731,13045,0,1676170240,13124.912169659998,40.83765395999944,53565.94974792
2023-02-12,02:50:42.000,43,11074780,12805,0,1676170241,13124.811125009997,40.80945744000201,53565.91481232001
2023-02-12,02:50:43.000,43,11074746,12605,0,1676170242,13124.871751799998,40.816506570001366,53565.8728896
2023-02-12,02:50:44.000,43,11074710,12965,0,1676170243,13124.865015490002,40.830604830000084,53565.92179944
2023-02-12,02:50:45.000,43,11074759,13045,0,1676170244,13124.878488109993,40.865850480004156,53565.87987672
2023-02-12,02:50:46.000,43,11074729,12565,0,1676170245,13124.838070249993,40.85175221999816,53565.88686384001
2023-02-12,02:50:47.000,43,11074735,12765,0,1676170246,13124.891960729998,40.88699787000223,53565.86590248001
2023-02-12,02:50:48.000,43,11074721,12965,0,1676170247,13124.945851209988,40.90814526000031,53565.93577368001
2023-02-12,02:50:49.000,43,11074763,12725,0,1676170248,13124.939114899993,40.95044004000374,53565.91481232001
2023-02-12,02:50:50.000,43,11074746,12765,0,1676170249,13124.939114899993,40.91519438999967,53565.907825199996
2023-02-12,02:50:51.000,43,11074742,12765,0,1676170250,13124.878488109993,40.92929264999839,53565.85192824
2023-02-12,02:50:52.000,43,11074738,12765,0,1676170251,13124.858279179993,40.999783949999255,53565.88686384001
2023-02-12,02:50:53.000,43,11074731,12885,0,1676170252,13124.871751799998,40.9574891700031,53565.85891536
2023-02-12,02:50:54.000,43,11074757,12685,0,1676170253,13124.918905969993,40.97863656000118,53565.91481232001
2023-02-12,02:50:55.000,43,11074720,12685,0,1676170254,13124.945851209988,40.97158743000182,53565.90083808
2023-02-12,02:50:56.000,43,11074792,12605,0,1676170255,13124.932378589998,40.992734819999896,53565.92179944
2023-02-12,02:50:57.000,43,11074740,12845,0,1676170256,13124.925642280003,40.97863656000118,53565.92179944
2023-02-12,02:50:58.000,43,11074800,12685,0,1676170257,13125.006477999988,40.999783949999255,53565.963722160006
2023-02-12,02:50:59.000,43,11074748,12805,0,1676170258,13124.925642280003,41.02798047000397,53565.87987672
2023-02-12,02:51:00.000,43,11074742,12805,0,1676170259,13124.986269069988,41.049127860002045,53565.90083808
2023-02-12,02:51:01.000,43,11074749,12965,0,1676170260,13124.972796449998,41.042078730002686,53565.893850960005
2023-02-12,02:51:02.000,43,11074727,13125,0,1676170261,13124.878488109993,41.042078730002686,53565.83096688
2023-02-12,02:51:03.000,43,11074754,12685,0,1676170262,13124.952587519998,41.0914226399982,53565.893850960005
2023-02-12,02:51:04.000,43,11074734,12645,0,1676170263,13125.006477999988,41.07732437999948,53565.98468352001
2023-02-12,02:51:05.000,43,11074740,12885,0,1676170264,13124.999741689993,41.07732437999948,53565.9776964
2023-02-12,02:51:06.000,43,11074794,12725,0,1676170265,13124.945851209988,41.08437350999884,53565.99167064
2023-02-12,02:51:07.000,43,11074762,12725,0,1676170266,13124.918905969993,41.098471770004835,53565.90083808
2023-02-12,02:51:08.000,43,11074782,12685,0,1676170267,13124.945851209988,41.0914226399982,53565.907825199996
2023-02-12,02:51:09.000,43,11074713,12685,0,1676170268,13124.972796449998,41.14781568000035,53565.844941120005
2023-02-12,02:51:10.000,43,11074747,12445,0,1676170269,13124.986269069988,41.11961916000291,53565.963722160006
2023-02-12,02:51:11.000,43,11074764,12685,0,1676170270,13124.999741689993,41.105520900004194,53565.92878656
2023-02-12,02:51:12.000,43,11074743,12565,0,1676170271,13125.026686929989,41.14781568000035,53565.907825199996
2023-02-12,02:51:13.000,43,11074763,12885,0,1676170272,13125.087313719989,41.098471770004835,53565.94974792
2023-02-12,02:51:14.000,43,11074724,12605,0,1676170273,13125.094050029998,41.11257003000355,53565.97070928
2023-02-12,02:51:15.000,43,11074792,12765,0,1676170274,13125.114258959999,41.13371742000163,53565.92878656
2023-02-12,02:51:16.000,43,11074722,12605,0,1676170275,13125.094050029998,41.11961916000291,53565.95673504001
2023-02-12,02:51:17.000,43,11074710,12765,0,1676170276,13125.094050029998,41.14076655000099,53565.93577368001
2023-02-12,02:51:18.000,43,11074715,13125,0,1676170277,13125.127731579989,41.12666829000227,53565.99167064
2023-02-12,02:51:19.000,43,11074763,12845,0,1676170278,13125.154676819999,41.176012199997786,53566.012632000005
2023-02-12,02:51:20.000,43,11074748,12685,0,1676170279,13125.181622059994,41.16191393999907,53566.08949032
2023-02-12,02:51:21.000,43,11074739,12805,0,1676170280,13125.195094679999,41.19715959000314,53566.05455472001
2023-02-12,02:51:22.000,43,11074716,12725,0,1676170281,13125.141204199994,41.19011046000378,53566.02660624
2023-02-12,02:51:23.000,43,11074737,12605,0,1676170282,13125.174885749999,41.21125785000186,53566.061541840005
2023-02-12,02:51:24.000,43,11074743,12765,0,1676170283,13125.20856729999,41.2042087200025,53566.061541840005
2023-02-12,02:51:25.000,43,11074753,12805,0,1676170284,13125.201830989994,41.239454369999294,53566.03359336001
2023-02-12,02:51:26.000,43,11074735,12805,0,1676170285,13125.127731579989,41.25355262999801,53565.9776964
2023-02-12,02:51:27.000,43,11074750,12645,0,1676170286,13125.127731579989,41.31699479999952,53566.03359336001
2023-02-12,02:51:28.000,43,11074739,12805,0,1676170287,13125.168149439989,41.26060176000465,53566.08949032
2023-02-12,02:51:29.000,43,11074706,12525,0,1676170288,13125.147940509989,41.29584741000144,53566.14538728
2023-02-12,02:51:30.000,43,11074791,12685,0,1676170289,13125.147940509989,41.30994567000016,53566.12442592001
2023-02-12,02:51:31.000,43,11074712,12605,0,1676170290,13125.100786339994,41.36633871000231,53566.0475676
2023-02-12,02:51:32.000,43,11074736,12725,0,1676170291,13125.013214309998,41.408633489998465,53565.98468352001
2023-02-12,02:51:33.000,43,11074764,12765,0,1676170292,13124.999741689993,41.415682619997824,53565.98468352001
2023-02-12,02:51:34.000,43,11074735,12925,0,1676170293,13125.060368479993,41.415682619997824,53566.01961912
2023-02-12,02:51:35.000,43,11074746,12805,0,1676170294,13125.067104789989,41.43683001000318,53566.0475676
2023-02-12,02:51:36.000,43,11074751,12525,0,1676170295,13125.046895859989,41.450928270001896,53566.06852896
2023-02-12,02:51:37.000,43,11074764,12965,0,1676170296,13125.006477999988,41.450928270001896,53566.00564488001
2023-02-12,02:51:38.000,43,11074744,12925,0,1676170297,13125.033423239998,41.44387914000254,53566.0475676
2023-02-12,02:51:39.000,43,11074698,12485,0,1676170298,13124.979532759993,41.47207565999997,53566.00564488001
2023-02-12,02:51:40.000,43,11074755,12725,0,1676170299,13125.033423239998,41.47912478999933,53566.09647744
2023-02-12,02:51:41.000,43,11074715,12685,0,1676170300,13125.019950619993,41.48617391999869,53566.061541840005
2023-02-12,02:51:42.000,43,11074732,12685,0,1676170301,13124.993005379998,41.49322304999805,53565.9776964
2023-02-12,02:51:43.000,43,11074745,12765,0,1676170302,13125.013214309998,41.500272180004686,53566.012632000005
2023-02-12,02:51:44.000,43,11074759,12645,0,1676170303,13125.060368479993,41.457977400001255,53566.15936152
2023-02-12,02:51:45.000,43,11074737,12725,0,1676170304,13125.067104789989,41.465026530000614,53566.10346456001
2023-02-12,02:51:46.000,43,11074746,12645,0,1676170305,13125.033423239998,41.465026530000614,53566.110451680004
2023-02-12,02:51:47.000,43,11074751,12725,0,1676170306,13124.999741689993,41.49322304999805,53566.04058048
2023-02-12,02:51:48.000,43,11074731,12645,0,1676170307,13125.006477999988,41.47207565999997,53566.03359336001
2023-02-12,02:51:49.000,43,11074724,12645,0,1676170308,13125.019950619993,41.457977400001255,53566.075516079996
2023-02-12,02:51:50.000,43,11074755,12885,0,1676170309,13125.019950619993,41.450928270001896,53566.0475676
2023-02-12,02:51:51.000,43,11074746,13005,0,1676170310,13125.040159549993,41.500272180004686,53566.075516079996
2023-02-12,02:51:52.000,43,11074827,12645,0,1676170311,13125.040159549993,41.47207565999997,53566.09647744
2023-02-12,02:51:53.000,43,11074770,12605,0,1676170312,13125.073841099998,41.49322304999805,53566.14538728
2023-02-12,02:51:54.000,43,11074716,12645,0,1676170313,13125.053632169998,41.507321310004045,53566.09647744
2023-02-12,02:51:55.000,43,11074725,12885,0,1676170314,13125.053632169998,41.49322304999805,53566.08250320001
2023-02-12,02:51:56.000,43,11074761,12725,0,1676170315,13125.019950619993,41.507321310004045,53565.963722160006
2023-02-12,02:51:57.000,43,11074732,12605,0,1676170316,13125.006477999988,41.507321310004045,53565.99865776
2023-02-12,02:51:58.000,43,11074746,12445,0,1676170317,13125.026686929989,41.49322304999805,53566.14538728
2023-02-12,02:51:59.000,43,11074741,12765,0,1676170318,13125.087313719989,41.514370440003404,53566.08949032
2023-02-12,02:52:00.000,43,11074763,12765,0,1676170319,13125.100786339994,41.49322304999805,53566.10346456001
2023-02-12,02:52:01.000,43,11074761,12805,0,1676170320,13125.107522649989,41.52846870000212,53566.13840016
2023-02-12,02:52:02.000,43,11074722,12685,0,1676170321,13125.094050029998,41.52846870000212,53566.09647744
2023-02-12,02:52:03.000,43,11074728,12605,0,1676170322,13125.006477999988,41.5496160900002,53566.06852896
2023-02-12,02:52:04.000,43,11074816,12805,0,1676170323,13125.046895859989,41.5496160900002,53566.061541840005
2023-02-12,02:52:05.000,43,11074739,12525,0,1676170324,13125.114258959999,41.514370440003404,53566.10346456001
2023-02-12,02:52:06.000,43,11074742,12765,0,1676170325,13125.100786339994,41.507321310004045,53566.131413040006
2023-02-12,02:52:07.000,43,11074811,13005,0,1676170326,13125.073841099998,41.52141957000276,53566.075516079996
2023-02-12,02:52:08.000,43,11074752,12685,0,1676170327,13125.067104789989,41.52141957000276,53566.04058048
2023-02-12,02:52:09.000,43,11074757,12765,0,1676170328,13125.120995269994,41.500272180004686,53566.17333576001
2023-02-12,02:52:10.000,43,11074796,12805,0,1676170329,13125.107522649989,41.49322304999805,53566.10346456001
2023-02-12,02:52:11.000,43,11074724,12685,0,1676170330,13125.094050029998,41.48617391999869,53566.12442592001
2023-02-12,02:52:12.000,43,11074711,12725,0,1676170331,13125.026686929989,41.47207565999997,53566.03359336001
2023-02-12,02:52:13.000,43,11074754,12685,0,1676170332,13125.026686929989,41.457977400001255,53565.99167064
2023-02-12,02:52:14.000,43,11074740,12645,0,1676170333,13125.107522649989,41.43683001000318,53566.04058048
2023-02-12,02:52:15.000,43,11074779,12605,0,1676170334,13125.120995269994,41.42978088000382,53566.08949032
2023-02-12,02:52:16.000,43,11074753,12885,0,1676170335,13125.107522649989,41.450928270001896,53566.03359336001
2023-02-12,02:52:17.000,43,11074764,12765,0,1676170336,13125.087313719989,41.42273175000446,53566.061541840005
2023-02-12,02:52:18.000,43,11074778,12605,0,1676170337,13125.181622059994,41.415682619997824,53566.110451680004
2023-02-12,02:52:19.000,43,11074732,12845,0,1676170338,13125.147940509989,41.42978088000382,53566.0475676
2023-02-12,02:52:20.000,43,11074728,12725,0,1676170339,13125.120995269994,41.408633489998465,53566.05455472001
2023-02-12,02:52:21.000,43,11074730,12805,0,1676170340,13125.134467889999,41.42978088000382,53566.01961912
2023-02-12,02:52:22.000,43,11074744,12805,0,1676170341,13125.094050029998,41.39453522999975,53566.012632000005
2023-02-12,02:52:23.000,43,11074760,12645,0,1676170342,13125.134467889999,41.39453522999975,53566.061541840005
2023-02-12,02:52:24.000,43,11074750,12685,0,1676170343,13125.147940509989,41.38043697000103,53566.13840016
2023-02-12,02:52:25.000,43,11074748,12605,0,1676170344,13125.154676819999,41.31699479999952,53566.12442592001
2023-02-12,02:52:26.000,43,11074731,12645,0,1676170345,13125.18835836999,41.338142190004874,53566.04058048
2023-02-12,02:52:27.000,43,11074751,12405,0,1676170346,13125.18835836999,41.34519132000423,53566.0475676
2023-02-12,02:52:28.000,43,11074662,12965,0,1676170347,13125.127731579989,41.32404392999888,53566.0475676
2023-02-12,02:52:29.000,43,11074779,12605,0,1676170348,13125.161413129994,41.288798280002084,53565.963722160006
2023-02-12,02:52:30.000,43,11074715,12725,0,1676170349,13125.181622059994,41.29584741000144,53566.08250320001
2023-02-12,02:52:31.000,43,11074764,12925,0,1676170350,13125.161413129994,41.30994567000016,53566.04058048
2023-02-12,02:52:32.000,43,11074735,12805,0,1676170351,13125.18835836999,41.281749150002724,53565.99167064
2023-02-12,02:52:33.000,43,11074763,12805,0,1676170352,13125.215303609999,41.288798280002084,53566.061541840005
2023-02-12,02:52:34.000,43,11074752,12525,0,1676170353,13125.201830989994,41.281749150002724,53566.06852896
2023-02-12,02:52:35.000,43,11074763,12925,0,1676170354,13125.20856729999,41.29584741000144,53566.01961912
2023-02-12,02:52:36.000,43,11074763,12765,0,1676170355,13125.127731579989,41.32404392999888,53565.963722160006
2023-02-12,02:52:37.000,43,11074748,12805,0,1676170356,13125.120995269994,41.3028965400008,53565.99865776
2023-02-12,02:52:38.000,43,11074740,12365,0,1676170357,13125.20856729999,41.32404392999888,53566.05455472001
2023-02-12,02:52:39.000,43,11074730,12885,0,1676170358,13125.242248849994,41.35224045000359,53566.02660624
2023-02-12,02:52:40.000,43,11074737,12605,0,1676170359,13125.222039919994,41.30994567000016,53566.075516079996
2023-02-12,02:52:41.000,43,11074725,12685,0,1676170360,13125.195094679999,41.338142190004874,53566.110451680004
2023-02-12,02:52:42.000,43,11074723,12605,0,1676170361,13125.161413129994,41.34519132000423,53566.061541840005
2023-02-12,02:52:43.000,43,11074733,12925,0,1676170362,13125.134467889999,41.37338784000167,53566.04058048
2023-02-12,02:52:44.000,43,11074748,12605,0,1676170363,13125.033423239998,41.415682619997824,53565.92179944
2023-02-12,02:52:45.000,43,11074744,12605,0,1676170364,13125.087313719989,41.401584359999106,53565.99865776
2023-02-12,02:52:46.000,43,11074781,12765,0,1676170365,13125.094050029998,41.42273175000446,53566.05455472001
2023-02-12,02:52:47.000,43,11074730,12725,0,1676170366,13125.053632169998,41.44387914000254,53566.04058048
2023-02-12,02:52:48.000,43,11074751,12445,0,1676170367,13125.060368479993,41.44387914000254,53566.0475676
2023-02-12,02:52:49.000,43,11074742,12605,0,1676170368,13125.094050029998,41.43683001000318,53566.075516079996
2023-02-12,02:52:50.000,43,11074741,12965,0,1676170369,13125.080577409994,41.415682619997824,53566.02660624
2023-02-12,02:52:51.000,43,11074738,12725,0,1676170370,13124.979532759993,41.44387914000254,53565.99865776
2023-02-12,02:52:52.000,43,11074776,12485,0,1676170371,13124.918905969993,41.42978088000382,53565.97070928
2023-02-12,02:52:53.000,43,11074753,12525,0,1676170372,13124.898697039993,41.42273175000446,53565.94974792
2023-02-12,02:52:54.000,43,11074745,12765,0,1676170373,13124.891960729998,41.450928270001896,53566.02660624
2023-02-12,02:52:55.000,43,11074734,12605,0,1676170374,13124.844806560002,41.465026530000614,53565.99167064
2023-02-12,02:52:56.000,43,11074716,13125,0,1676170375,13124.844806560002,41.43683001000318,53565.9776964
2023-02-12,02:52:57.000,43,11074752,12765,0,1676170376,13124.811125009997,41.43683001000318,53565.963722160006
2023-02-12,02:52:58.000,43,11074749,12925,0,1676170377,13124.817861319993,41.415682619997824,53565.92179944
2023-02-12,02:52:59.000,43,11074760,12925,0,1676170378,13124.763970840002,41.450928270001896,53565.91481232001
2023-02-12,02:53:00.000,43,11074724,12485,0,1676170379,13124.757234529992,41.465026530000614,53565.93577368001
2023-02-12,02:53:01.000,43,11074768,12605,0,1676170380,13124.710080359997,41.465026530000614,53565.91481232001
2023-02-12,02:53:02.000,43,11074747,12645,0,1676170381,13124.649453569997,41.457977400001255,53565.90083808
2023-02-12,02:53:03.000,43,11074750,12845,0,1676170382,13124.642717260002,41.44387914000254,53565.94974792
2023-02-12,02:53:04.000,43,11074790,12565,0,1676170383,13124.662926190002,41.42978088000382,53565.942760800004
2023-02-12,02:53:05.000,43,11074788,12845,0,1676170384,13124.676398809992,41.42273175000446,53565.91481232001
2023-02-12,02:53:06.000,43,11074770,12885,0,1676170385,13124.649453569997,41.408633489998465,53565.92878656
2023-02-12,02:53:07.000,43,11074721,12885,0,1676170386,13124.568617849996,41.401584359999106,53565.844941120005
2023-02-12,02:53:08.000,43,11074706,13165,0,1676170387,13124.595563089992,41.38043697000103,53565.86590248001
2023-02-12,02:53:09.000,43,11074718,12765,0,1676170388,13124.555145229991,41.38748610000039,53565.87987672
2023-02-12,02:53:10.000,43,11074735,12725,0,1676170389,13124.561881540001,41.38748610000039,53565.8728896
2023-02-12,02:53:11.000,43,11074755,12765,0,1676170390,13124.501254750001,41.415682619997824,53565.844941120005
2023-02-12,02:53:12.000,43,11074717,12885,0,1676170391,13124.555145229991,41.35928958000295,53565.81000552
2023-02-12,02:53:13.000,43,11074766,12725,0,1676170392,13124.575354159992,41.35928958000295,53565.86590248001
2023-02-12,02:53:14.000,43,11074785,12685,0,1676170393,13124.588826779996,41.34519132000423,53565.88686384001
2023-02-12,02:53:15.000,43,11074715,12805,0,1676170394,13124.548408919996,41.338142190004874,53565.8030184
2023-02-12,02:53:16.000,43,11074715,13005,0,1676170395,13124.528199989996,41.37338784000167,53565.82397976
2023-02-12,02:53:17.000,43,11074732,12605,0,1676170396,13124.501254750001,41.36633871000231,53565.83096688
2023-02-12,02:53:18.000,43,11074733,12605,0,1676170397,13124.568617849996,41.338142190004874,53565.86590248001
2023-02-12,02:53:19.000,43,11074753,12645,0,1676170398,13124.575354159992,41.32404392999888,53565.87987672
2023-02-12,02:53:20.000,43,11074783,12805,0,1676170399,13124.582090470001,41.33109305999824,53565.88686384001
2023-02-12,02:53:21.000,43,11074736,12645,0,1676170400,13124.568617849996,41.37338784000167,53565.92179944
2023-02-12,02:53:22.000,43,11074784,12885,0,1676170401,13124.521463680001,41.38748610000039,53565.87987672
2023-02-12,02:53:23.000,43,11074757,12405,0,1676170402,13124.528199989996,41.401584359999106,53565.85891536
2023-02-12,02:53:24.000,43,11074741,12605,0,1676170403,13124.494518439991,41.42273175000446,53565.85891536
2023-02-12,02:53:25.000,43,11074750,12685,0,1676170404,13124.467573199996,41.39453522999975,53565.83096688
2023-02-12,02:53:26.000,43,11074752,12605,0,1676170405,13124.41368271999,41.44387914000254,53565.76109568
2023-02-12,02:53:27.000,43,11074734,12885,0,1676170406,13124.454100579991,41.465026530000614,53565.75410856
2023-02-12,02:53:28.000,43,11074756,12845,0,1676170407,13124.447364269996,41.44387914000254,53565.83795400001
2023-02-12,02:53:29.000,43,11074742,12885,0,1676170408,13124.454100579991,41.47912478999933,53565.85192824
2023-02-12,02:53:30.000,43,11074723,12685,0,1676170409,13124.44062796,41.47912478999933,53565.844941120005
2023-02-12,02:53:31.000,43,11074772,12565,0,1676170410,13124.386737479996,41.52141957000276,53565.8030184
2023-02-12,02:53:32.000,43,11074711,12965,0,1676170411,13124.31263806999,41.507321310004045,53565.76808280001
2023-02-12,02:53:33.000,43,11074748,12565,0,1676170412,13124.285692829995,41.52141957000276,53565.76109568
2023-02-12,02:53:34.000,43,11074730,12805,0,1676170413,13124.29916545,41.57076347999828,53565.78904416001
2023-02-12,02:53:35.000,43,11074774,12605,0,1676170414,13124.285692829995,41.54256696000084,53565.7331472
2023-02-12,02:53:36.000,43,11074740,12845,0,1676170415,13124.265483899995,41.59191087000363,53565.78904416001
2023-02-12,02:53:37.000,43,11074717,13005,0,1676170416,13124.204857109995,41.58486174000427,53565.76109568
2023-02-12,02:53:38.000,43,11074701,12645,0,1676170417,13124.204857109995,41.57781261000491,53565.78904416001
2023-02-12,02:53:39.000,43,11074741,12685,0,1676170418,13124.15770294,41.56371434999892,53565.775069920004
2023-02-12,02:53:40.000,43,11074708,12845,0,1676170419,13124.144230319995,41.61305826000171,53565.796031280006
2023-02-12,02:53:41.000,43,11074738,12445,0,1676170420,13124.15770294,41.60600913000235,53565.78205704
2023-02-12,02:53:42.000,43,11074753,12765,0,1676170421,13124.07013090999,41.627156520000426,53565.677250240005
2023-02-12,02:53:43.000,43,11074716,12805,0,1676170422,13124.063394599994,41.62010739000107,53565.69122448
2023-02-12,02:53:44.000,43,11074786,12805,0,1676170423,13124.09707615,41.60600913000235,53565.74712144001
2023-02-12,02:53:45.000,43,11074738,12765,0,1676170424,13124.043185669994,41.60600913000235,53565.740134319996
2023-02-12,02:53:46.000,43,11074761,12685,0,1676170425,13124.043185669994,41.60600913000235,53565.74712144001
2023-02-12,02:53:47.000,43,11074733,12765,0,1676170426,13123.982558879994,41.6483039099985,53565.69122448
2023-02-12,02:53:48.000,43,11074744,12845,0,1676170427,13123.948877329989,41.65535303999786,53565.67026312001
2023-02-12,02:53:49.000,43,11074767,12765,0,1676170428,13123.955613639999,41.6624021700045,53565.7331472
2023-02-12,02:53:50.000,43,11074759,12925,0,1676170429,13123.935404709999,41.6624021700045,53565.65628888
2023-02-12,02:53:51.000,43,11074749,12605,0,1676170430,13123.915195779999,41.61305826000171,53565.69122448
2023-02-12,02:53:52.000,43,11074780,12805,0,1676170431,13123.888250539989,41.65535303999786,53565.71917296001
2023-02-12,02:53:53.000,43,11074710,12685,0,1676170432,13123.901723159994,41.690598690001934,53565.740134319996
2023-02-12,02:53:54.000,43,11074804,12885,0,1676170433,13123.935404709999,41.683549560002575,53565.740134319996
2023-02-12,02:53:55.000,43,11074733,12525,0,1676170434,13123.894986849999,41.73289346999809,53565.7331472
2023-02-12,02:53:56.000,43,11074713,12765,0,1676170435,13123.908459469989,41.74699173000408,53565.628340400006
2023-02-12,02:53:57.000,43,11074752,12925,0,1676170436,13123.868041609989,41.73289346999809,53565.69122448
2023-02-12,02:53:58.000,43,11074699,12325,0,1676170437,13123.888250539989,41.75404086000344,53565.7331472
2023-02-12,02:53:59.000,43,11074741,12845,0,1676170438,13123.928668399989,41.7610899900028,53565.70519872
2023-02-12,02:54:00.000,43,11074710,12605,0,1676170439,13123.888250539989,41.76813912000216,53565.71917296001
2023-02-12,02:54:01.000,43,11074793,12725,0,1676170440,13123.908459469989,41.817483029997675,53565.71917296001
2023-02-12,02:54:02.000,43,11074735,12965,0,1676170441,13123.881514229994,41.83158129000367,53565.63532752
2023-02-12,02:54:03.000,43,11074738,12485,0,1676170442,13123.820887439993,41.852728680001746,53565.64231464
2023-02-12,02:54:04.000,43,11074728,12885,0,1676170443,13123.868041609989,41.88092519999918,53565.64231464
2023-02-12,02:54:05.000,43,11074745,12845,0,1676170444,13123.901723159994,41.8950234599979,53565.67026312001
2023-02-12,02:54:06.000,43,11074722,12685,0,1676170445,13123.888250539989,41.93026911000197,53565.65628888
2023-02-12,02:54:07.000,43,11074794,12565,0,1676170446,13123.874777919998,41.95141650000005,53565.65628888
2023-02-12,02:54:08.000,43,11074714,13165,0,1676170447,13123.888250539989,41.97961302000476,53565.628340400006
2023-02-12,02:54:09.000,43,11074722,12565,0,1676170448,13123.908459469989,41.99371128000348,53565.7331472
2023-02-12,02:54:10.000,43,11074728,12765,0,1676170449,13123.894986849999,41.98666215000412,53565.64930176001
2023-02-12,02:54:11.000,43,11074755,12685,0,1676170450,13123.827623749989,41.97256388999813,53565.63532752
2023-02-12,02:54:12.000,43,11074741,12765,0,1676170451,13123.814151129998,42.043055189998995,53565.558469200005
2023-02-12,02:54:13.000,43,11074771,12605,0,1676170452,13123.841096369993,42.01485867000156,53565.558469200005
2023-02-12,02:54:14.000,43,11074755,12605,0,1676170453,13123.854568989998,42.01485867000156,53565.65628888
2023-02-12,02:54:15.000,43,11074717,12525,0,1676170454,13123.935404709999,42.02190780000092,53565.69821160001
2023-02-12,02:54:16.000,43,11074758,12805,0,1676170455,13123.847832679989,42.036006059999636,53565.63532752
2023-02-12,02:54:17.000,43,11074729,12765,0,1676170456,13123.834360059998,42.02895693000028,53565.5934048
2023-02-12,02:54:18.000,43,11074741,12725,0,1676170457,13123.861305299994,42.02190780000092,53565.64930176001
2023-02-12,02:54:19.000,43,11074769,12685,0,1676170458,13123.807414819988,42.02895693000028,53565.61436616
2023-02-12,02:54:20.000,43,11074737,12725,0,1676170459,13123.780469579993,42.01485867000156,53565.607379040004
2023-02-12,02:54:21.000,43,11074730,12765,0,1676170460,13123.780469579993,41.95846562999941,53565.5934048
2023-02-12,02:54:22.000,43,11074720,12445,0,1676170461,13123.706370170003,41.97256388999813,53565.53052072001
2023-02-12,02:54:23.000,43,11074774,12685,0,1676170462,13123.679424929993,41.97961302000476,53565.60039192001
2023-02-12,02:54:24.000,43,11074774,12605,0,1676170463,13123.699633859993,41.97256388999813,53565.65628888
2023-02-12,02:54:25.000,43,11074727,12725,0,1676170464,13123.760260649993,41.95141650000005,53565.55148208001
2023-02-12,02:54:26.000,43,11074736,12965,0,1676170465,13123.645743380002,41.95141650000005,53565.61436616
2023-02-12,02:54:27.000,43,11074758,12765,0,1676170466,13123.625534450002,41.95846562999941,53565.55148208001
2023-02-12,02:54:28.000,43,11074748,12845,0,1676170467,13123.605325520002,41.98666215000412,53565.53052072001
2023-02-12,02:54:29.000,43,11074751,12685,0,1676170468,13123.639007069993,41.98666215000412,53565.58641768
2023-02-12,02:54:30.000,43,11074730,12805,0,1676170469,13123.578380279992,41.95846562999941,53565.53052072001
2023-02-12,02:54:31.000,43,11074736,12685,0,1676170470,13123.551435039997,41.94436737000069,53565.5235336
2023-02-12,02:54:32.000,43,11074725,12525,0,1676170471,13123.598589209992,41.94436737000069,53565.488598
2023-02-12,02:54:33.000,43,11074751,12525,0,1676170472,13123.612061829997,41.93731824000133,53565.54449496
2023-02-12,02:54:34.000,43,11074713,12525,0,1676170473,13123.564907660002,41.93731824000133,53565.55148208001
2023-02-12,02:54:35.000,43,11074739,12765,0,1676170474,13123.598589209992,41.94436737000069,53565.5235336
2023-02-12,02:54:36.000,43,11074716,12805,0,1676170475,13123.537962419992,41.97256388999813,53565.54449496
2023-02-12,02:54:37.000,43,11074756,12645,0,1676170476,13123.531226109997,41.96551475999877,53565.488598
2023-02-12,02:54:38.000,43,11074730,12765,0,1676170477,13123.558171349992,42.02895693000028,53565.58641768
2023-02-12,02:54:39.000,43,11074747,12725,0,1676170478,13123.605325520002,41.99371128000348,53565.5235336
2023-02-12,02:54:40.000,43,11074801,12765,0,1676170479,13123.632270759997,42.02895693000028,53565.56545632
2023-02-12,02:54:41.000,43,11074720,12605,0,1676170480,13123.659215999993,42.02190780000092,53565.558469200005
2023-02-12,02:54:42.000,43,11074741,12725,0,1676170481,13123.605325520002,42.050104319998354,53565.51654648
2023-02-12,02:54:43.000,43,11074714,12645,0,1676170482,13123.652479689998,42.050104319998354,53565.50257224001
2023-02-12,02:54:44.000,43,11074763,12685,0,1676170483,13123.659215999993,42.036006059999636,53565.558469200005
2023-02-12,02:54:45.000,43,11074731,12885,0,1676170484,13123.699633859993,42.036006059999636,53565.54449496
2023-02-12,02:54:46.000,43,11074739,12805,0,1676170485,13123.632270759997,42.05715344999771,53565.53052072001
2023-02-12,02:54:47.000,43,11074753,12605,0,1676170486,13123.672688619998,42.06420258000435,53565.488598
2023-02-12,02:54:48.000,43,11074752,12685,0,1676170487,13123.740051719993,42.036006059999636,53565.572443439996
2023-02-12,02:54:49.000,43,11074732,12845,0,1676170488,13123.766996959988,42.07125171000371,53565.558469200005
2023-02-12,02:54:50.000,43,11074756,12725,0,1676170489,13123.787205889988,42.07830084000307,53565.54449496
2023-02-12,02:54:51.000,43,11074733,12685,0,1676170490,13123.800678509993,42.07125171000371,53565.572443439996
2023-02-12,02:54:52.000,43,11074725,12805,0,1676170491,13123.780469579993,42.085349970002426,53565.55148208001
2023-02-12,02:54:53.000,43,11074726,12605,0,1676170492,13123.854568989998,42.07125171000371,53565.509559360005
2023-02-12,02:54:54.000,43,11074724,12565,0,1676170493,13123.888250539989,42.06420258000435,53565.53052072001
2023-02-12,02:54:55.000,43,11074750,12725,0,1676170494,13123.942141019994,42.085349970002426,53565.56545632
2023-02-12,02:54:56.000,43,11074715,12605,0,1676170495,13123.948877329989,42.07125171000371,53565.56545632
2023-02-12,02:54:57.000,43,11074759,12965,0,1676170496,13123.982558879994,42.07830084000307,53565.572443439996
2023-02-12,02:54:58.000,43,11074791,12885,0,1676170497,13123.948877329989,42.11354648999986,53565.5235336
2023-02-12,02:54:59.000,43,11074735,12965,0,1676170498,13124.07013090999,42.11354648999986,53565.509559360005
2023-02-12,02:55:00.000,43,11074735,12805,0,1676170499,13124.04992197999,42.11354648999986,53565.58641768
2023-02-12,02:55:01.000,43,11074740,12605,0,1676170500,13124.15770294,42.13469387999794,53565.572443439996
2023-02-12,02:55:02.000,43,11074730,12605,0,1676170501,13124.09033983999,42.13469387999794,53565.558469200005
2023-02-12,02:55:03.000,43,11074737,12605,0,1676170502,13124.13075769999,42.12059561999922,53565.5235336
2023-02-12,02:55:04.000,43,11074742,12605,0,1676170503,13124.17117555999,42.13469387999794,53565.65628888
2023-02-12,02:55:05.000,43,11074784,12645,0,1676170504,13124.204857109995,42.13469387999794,53565.64231464
2023-02-12,02:55:06.000,43,11074755,12485,0,1676170505,13124.19138448999,42.15584127000329,53565.677250240005
2023-02-12,02:55:07.000,43,11074726,12965,0,1676170506,13124.17117555999,42.17698866000137,53565.54449496
2023-02-12,02:55:08.000,43,11074778,12845,0,1676170507,13124.17117555999,42.15584127000329,53565.58641768
2023-02-12,02:55:09.000,43,11074737,12565,0,1676170508,13124.19138448999,42.16993953000201,53565.64231464
2023-02-12,02:55:10.000,43,11074792,13005,0,1676170509,13124.17791187,42.148792140003934,53565.65628888
2023-02-12,02:55:11.000,43,11074748,12605,0,1676170510,13124.19138448999,42.17698866000137,53565.65628888
2023-02-12,02:55:12.000,43,11074707,12525,0,1676170511,13124.1981208,42.15584127000329,53565.628340400006
2023-02-12,02:55:13.000,43,11074772,12725,0,1676170512,13124.27222020999,42.17698866000137,53565.71917296001
2023-02-12,02:55:14.000,43,11074708,12645,0,1676170513,13124.21832973,42.18403779000073,53565.67026312001
2023-02-12,02:55:15.000,43,11074719,12885,0,1676170514,13124.225066039995,42.17698866000137,53565.663276
2023-02-12,02:55:16.000,43,11074769,12605,0,1676170515,13124.164439249995,42.23338170000352,53565.607379040004
2023-02-12,02:55:17.000,43,11074747,12765,0,1676170516,13124.13749401,42.23338170000352,53565.58641768
2023-02-12,02:55:18.000,43,11074742,12605,0,1676170517,13124.144230319995,42.212234309998166,53565.67026312001
2023-02-12,02:55:19.000,43,11074771,12525,0,1676170518,13124.204857109995,42.19813604999945,53565.69821160001
2023-02-12,02:55:20.000,43,11074793,12645,0,1676170519,13124.17117555999,42.212234309998166,53565.74712144001
2023-02-12,02:55:21.000,43,11074751,12565,0,1676170520,13124.15096662999,42.23338170000352,53565.69122448
2023-02-12,02:55:22.000,43,11074712,12725,0,1676170521,13124.11054876999,42.2545290900016,53565.69821160001
2023-02-12,02:55:23.000,43,11074745,12965,0,1676170522,13124.09033983999,42.2545290900016,53565.71917296001
2023-02-12,02:55:24.000,43,11074720,12885,0,1676170523,13124.09033983999,42.22633257000416,53565.71917296001
2023-02-12,02:55:25.000,43,11074725,12965,0,1676170524,13124.103812459995,42.28977473999839,53565.70519872
2023-02-12,02:55:26.000,43,11074752,12845,0,1676170525,13124.02971304999,42.268627350000315,53565.63532752
2023-02-12,02:55:27.000,43,11074723,12725,0,1676170526,13124.07686722,42.275676479999674,53565.68423736
2023-02-12,02:55:28.000,43,11074725,12605,0,1676170527,13124.13075769999,42.2545290900016,53565.76808280001
2023-02-12,02:55:29.000,43,11074695,12765,0,1676170528,13124.103812459995,42.282725609999034,53565.740134319996
2023-02-12,02:55:30.000,43,11074754,12765,0,1676170529,13124.103812459995,42.282725609999034,53565.726160080005
2023-02-12,02:55:31.000,43,11074742,12685,0,1676170530,13124.07013090999,42.282725609999034,53565.74712144001
2023-02-12,02:55:32.000,43,11074760,12605,0,1676170531,13124.022976739994,42.30387300000439,53565.677250240005
2023-02-12,02:55:33.000,43,11074740,12965,0,1676170532,13124.03644936,42.261578220000956,53565.67026312001
2023-02-12,02:55:34.000,43,11074753,12845,0,1676170533,13124.13075769999,42.24747996000224,53565.69821160001
2023-02-12,02:55:35.000,43,11074766,12525,0,1676170534,13124.09707615,42.2545290900016,53565.69122448
2023-02-12,02:55:36.000,43,11074714,12805,0,1676170535,13124.11054876999,42.268627350000315,53565.726160080005
2023-02-12,02:55:37.000,43,11074751,12605,0,1676170536,13124.11728508,42.23338170000352,53565.71917296001
2023-02-12,02:55:38.000,43,11074739,13005,0,1676170537,13124.144230319995,42.20518517999881,53565.71218584
2023-02-12,02:55:39.000,43,11074777,12885,0,1676170538,13124.13075769999,42.2545290900016,53565.726160080005
2023-02-12,02:55:40.000,43,11074727,12805,0,1676170539,13124.15770294,42.282725609999034,53565.69122448
2023-02-12,02:55:41.000,43,11074762,12645,0,1676170540,13124.17791187,42.29682386999775,53565.69821160001
2023-02-12,02:55:42.000,43,11074707,12525,0,1676170541,13124.17117555999,42.24747996000224,53565.67026312001
2023-02-12,02:55:43.000,43,11074757,12765,0,1676170542,13124.225066039995,42.282725609999034,53565.65628888
2023-02-12,02:55:44.000,43,11074760,12685,0,1676170543,13124.31937438,42.268627350000315,53565.740134319996
2023-02-12,02:55:45.000,43,11074726,12645,0,1676170544,13124.33284699999,42.261578220000956,53565.76109568
2023-02-12,02:55:46.000,43,11074724,12725,0,1676170545,13124.326110689995,42.2545290900016,53565.71218584
2023-02-12,02:55:47.000,43,11074704,12645,0,1676170546,13124.27222020999,42.282725609999034,53565.63532752
2023-02-12,02:55:48.000,43,11074744,12885,0,1676170547,13124.29916545,42.28977473999839,53565.69821160001
2023-02-12,02:55:49.000,43,11074737,12765,0,1676170548,13124.33284699999,42.29682386999775,53565.740134319996
2023-02-12,02:55:50.000,43,11074781,12965,0,1676170549,13124.35305592999,42.24747996000224,53565.81000552
2023-02-12,02:55:51.000,43,11074736,12765,0,1676170550,13124.346319619995,42.29682386999775,53565.775069920004
2023-02-12,02:55:52.000,43,11074734,12765,0,1676170551,13124.386737479996,42.275676479999674,53565.76109568
2023-02-12,02:55:53.000,43,11074776,12765,0,1676170552,13124.427155339996,42.30387300000439,53565.78205704
2023-02-12,02:55:54.000,43,11074723,13005,0,1676170553,13124.447364269996,42.282725609999034,53565.83795400001
2023-02-12,02:55:55.000,43,11074732,12805,0,1676170554,13124.427155339996,42.28977473999839,53565.796031280006
2023-02-12,02:55:56.000,43,11074772,12485,0,1676170555,13124.38000117,42.310922130003746,53565.75410856
2023-02-12,02:55:57.000,43,11074731,12845,0,1676170556,13124.42041903,42.33206952000182,53565.74712144001
2023-02-12,02:55:58.000,43,11074727,12565,0,1676170557,13124.447364269996,42.310922130003746,53565.844941120005
2023-02-12,02:55:59.000,43,11074745,12645,0,1676170558,13124.454100579991,42.3532169099999,53565.83795400001
2023-02-12,02:56:00.000,43,11074704,12685,0,1676170559,13124.507991059996,42.37436429999798,53565.82397976
2023-02-12,02:56:01.000,43,11074757,13005,0,1676170560,13124.541672610001,42.36731516999862,53565.82397976
2023-02-12,02:56:02.000,43,11074747,12725,0,1676170561,13124.501254750001,42.36731516999862,53565.85192824
2023-02-12,02:56:03.000,43,11074736,12805,0,1676170562,13124.406946409996,42.40960995000205,53565.76808280001
2023-02-12,02:56:04.000,43,11074781,12765,0,1676170563,13124.487782129996,42.38141343000461,53565.775069920004
2023-02-12,02:56:05.000,43,11074787,12605,0,1676170564,13124.433891649991,42.39551169000333,53565.75410856
2023-02-12,02:56:06.000,43,11074737,12685,0,1676170565,13124.48104582,42.36731516999862,53565.83795400001
2023-02-12,02:56:07.000,43,11074766,12765,0,1676170566,13124.467573199996,42.40960995000205,53565.76808280001
2023-02-12,02:56:08.000,43,11074777,12685,0,1676170567,13124.501254750001,42.37436429999798,53565.83096688
2023-02-12,02:56:09.000,43,11074773,12725,0,1676170568,13124.48104582,42.40960995000205,53565.81699264001
2023-02-12,02:56:10.000,43,11074783,12725,0,1676170569,13124.46083689,42.38846256000397,53565.844941120005
2023-02-12,02:56:11.000,43,11074754,12685,0,1676170570,13124.454100579991,42.3532169099999,53565.83096688
2023-02-12,02:56:12.000,43,11074750,12885,0,1676170571,13124.433891649991,42.36731516999862,53565.796031280006
2023-02-12,02:56:13.000,43,11074736,12725,0,1676170572,13124.467573199996,42.36026603999926,53565.76808280001
2023-02-12,02:56:14.000,43,11074763,12845,0,1676170573,13124.494518439991,42.34616778000054,53565.775069920004
2023-02-12,02:56:15.000,43,11074719,12765,0,1676170574,13124.514727369991,42.325020390002464,53565.8728896
2023-02-12,02:56:16.000,43,11074719,12685,0,1676170575,13124.494518439991,42.317971260003105,53565.74712144001
2023-02-12,02:56:17.000,43,11074779,12845,0,1676170576,13124.48104582,42.29682386999775,53565.75410856
2023-02-12,02:56:18.000,43,11074724,12645,0,1676170577,13124.534936299991,42.275676479999674,53565.78904416001
2023-02-12,02:56:19.000,43,11074741,12605,0,1676170578,13124.48104582,42.30387300000439,53565.726160080005
2023-02-12,02:56:20.000,43,11074724,12765,0,1676170579,13124.507991059996,42.282725609999034,53565.775069920004
2023-02-12,02:56:21.000,43,11074757,12765,0,1676170580,13124.528199989996,42.275676479999674,53565.8030184
2023-02-12,02:56:22.000,43,11074726,12725,0,1676170581,13124.487782129996,42.261578220000956,53565.74712144001
2023-02-12,02:56:23.000,43,11074757,12685,0,1676170582,13124.494518439991,42.275676479999674,53565.81000552
2023-02-12,02:56:24.000,43,11074737,12805,0,1676170583,13124.588826779996,42.2545290900016,53565.83096688
2023-02-12,02:56:25.000,43,11074734,12685,0,1676170584,13124.561881540001,42.24747996000224,53565.81000552
2023-02-12,02:56:26.000,43,11074749,12885,0,1676170585,13124.622508330001,42.23338170000352,53565.81000552
2023-02-12,02:56:27.000,43,11074705,12765,0,1676170586,13124.575354159992,42.268627350000315,53565.83096688
2023-02-12,02:56:28.000,43,11074717,12645,0,1676170587,13124.588826779996,42.310922130003746,53565.81699264001
2023-02-12,02:56:29.000,43,11074745,12765,0,1676170588,13124.582090470001,42.30387300000439,53565.83096688
2023-02-12,02:56:30.000,43,11074738,12725,0,1676170589,13124.629244639997,42.325020390002464,53565.83096688
2023-02-12,02:56:31.000,43,11074718,12645,0,1676170590,13124.568617849996,42.36026603999926,53565.81699264001
2023-02-12,02:56:32.000,43,11074740,12565,0,1676170591,13124.615772019992,42.38141343000461,53565.8728896
2023-02-12,02:56:33.000,43,11074738,12725,0,1676170592,13124.642717260002,42.38141343000461,53565.92878656
2023-02-12,02:56:34.000,43,11074768,12725,0,1676170593,13124.683135120002,42.41665908000141,53565.893850960005
2023-02-12,02:56:35.000,43,11074710,12565,0,1676170594,13124.649453569997,42.41665908000141,53565.92179944
2023-02-12,02:56:36.000,43,11074745,12725,0,1676170595,13124.582090470001,42.48715038000228,53565.87987672
2023-02-12,02:56:37.000,43,11074714,12885,0,1676170596,13124.602299400001,42.4660029900042,53565.81699264001
2023-02-12,02:56:38.000,43,11074757,12605,0,1676170597,13124.676398809992,42.4660029900042,53565.86590248001
2023-02-12,02:56:39.000,43,11074726,12765,0,1676170598,13124.696607739992,42.52944515999843,53565.92878656
2023-02-12,02:56:40.000,43,11074753,12645,0,1676170599,13124.723552980002,42.557641680003144,53565.88686384001
2023-02-12,02:56:41.000,43,11074710,12765,0,1676170600,13124.716816669992,42.557641680003144,53565.94974792
2023-02-12,02:56:42.000,43,11074722,12725,0,1676170601,13124.689871429997,42.59288732999994,53565.893850960005
2023-02-12,02:56:43.000,43,11074761,12565,0,1676170602,13124.689871429997,42.5999364599993,53565.93577368001
2023-02-12,02:56:44.000,43,11074754,12445,0,1676170603,13124.703344050002,42.5999364599993,53565.907825199996
2023-02-12,02:56:45.000,43,11074715,12845,0,1676170604,13124.710080359997,42.5999364599993,53565.90083808
2023-02-12,02:56:46.000,43,11074736,12485,0,1676170605,13124.669662499997,42.62108385000465,53565.8728896
2023-02-12,02:56:47.000,43,11074775,12805,0,1676170606,13124.689871429997,42.60698558999866,53565.893850960005
2023-02-12,02:56:48.000,43,11074778,12765,0,1676170607,13124.730289289997,42.5999364599993,53565.907825199996
2023-02-12,02:56:49.000,43,11074727,12645,0,1676170608,13124.743761910002,42.58583820000058,53565.94974792
2023-02-12,02:56:50.000,43,11074750,12805,0,1676170609,13124.737025599992,42.57173994000186,53565.9776964
2023-02-12,02:56:51.000,43,11074746,12725,0,1676170610,13124.669662499997,42.60698558999866,53565.942760800004
2023-02-12,02:56:52.000,43,11074760,12725,0,1676170611,13124.629244639997,42.57878907000122,53565.88686384001
2023-02-12,02:56:53.000,43,11074786,12525,0,1676170612,13124.642717260002,42.57878907000122,53565.844941120005
2023-02-12,02:56:54.000,43,11074727,12845,0,1676170613,13124.683135120002,42.5646908100025,53565.87987672
2023-02-12,02:56:55.000,43,11074743,12805,0,1676170614,13124.689871429997,42.5646908100025,53565.92878656
2023-02-12,02:56:56.000,43,11074742,12805,0,1676170615,13124.676398809992,42.57878907000122,53565.92179944
2023-02-12,02:56:57.000,43,11074754,12565,0,1676170616,13124.676398809992,42.5646908100025,53565.90083808
2023-02-12,02:56:58.000,43,11074786,12925,0,1676170617,13124.649453569997,42.53649428999779,53565.90083808
2023-02-12,02:56:59.000,43,11074757,12925,0,1676170618,13124.716816669992,42.51534689999971,53565.92179944
2023-02-12,02:57:00.000,43,11074667,12925,0,1676170619,13124.696607739992,42.51534689999971,53565.92179944
2023-02-12,02:57:01.000,43,11074734,12685,0,1676170620,13124.696607739992,42.494199510001636,53565.95673504001
2023-02-12,02:57:02.000,43,11074766,12725,0,1676170621,13124.656189879992,42.48010125000292,53565.893850960005
2023-02-12,02:57:03.000,43,11074710,12885,0,1676170622,13124.669662499997,42.508297770000354,53565.92179944
2023-02-12,02:57:04.000,43,11074738,12485,0,1676170623,13124.730289289997,42.494199510001636,53565.98468352001
2023-02-12,02:57:05.000,43,11074716,12725,0,1676170624,13124.737025599992,42.48715038000228,53566.01961912
2023-02-12,02:57:06.000,43,11074764,12365,0,1676170625,13124.757234529992,42.51534689999971,53566.02660624
2023-02-12,02:57:07.000,43,11074721,12605,0,1676170626,13124.649453569997,42.52239602999907,53565.93577368001
2023-02-12,02:57:08.000,43,11074699,12765,0,1676170627,13124.642717260002,42.53649428999779,53565.95673504001
2023-02-12,02:57:09.000,43,11074742,12805,0,1676170628,13124.656189879992,42.52944515999843,53565.8728896
2023-02-12,02:57:10.000,43,11074759,13005,0,1676170629,13124.609035709997,42.557641680003144,53565.963722160006
2023-02-12,02:57:11.000,43,11074702,12725,0,1676170630,13124.615772019992,42.57878907000122,53565.942760800004
2023-02-12,02:57:12.000,43,11074717,12885,0,1676170631,13124.568617849996,42.53649428999779,53565.92878656
2023-02-12,02:57:13.000,43,11074737,12805,0,1676170632,13124.649453569997,42.57878907000122,53566.012632000005
2023-02-12,02:57:14.000,43,11074781,12845,0,1676170633,13124.582090470001,42.57878907000122,53565.98468352001
2023-02-12,02:57:15.000,43,11074719,12805,0,1676170634,13124.582090470001,42.60698558999866,53565.963722160006
2023-02-12,02:57:16.000,43,11074757,12805,0,1676170635,13124.48104582,42.62108385000465,53565.893850960005
2023-02-12,02:57:17.000,43,11074776,12605,0,1676170636,13124.467573199996,42.64928037000209,53565.907825199996
2023-02-12,02:57:18.000,43,11074734,12885,0,1676170637,13124.487782129996,42.66337863000081,53565.9776964
2023-02-12,02:57:19.000,43,11074765,12725,0,1676170638,13124.48104582,42.677476889999525,53565.97070928
2023-02-12,02:57:20.000,43,11074751,12805,0,1676170639,13124.494518439991,42.684526019998884,53565.99865776
2023-02-12,02:57:21.000,43,11074736,12645,0,1676170640,13124.467573199996,42.670427760000166,53565.99167064
2023-02-12,02:57:22.000,43,11074734,12605,0,1676170641,13124.42041903,42.670427760000166,53565.907825199996
2023-02-12,02:57:23.000,43,11074790,12525,0,1676170642,13124.433891649991,42.70567341000424,53565.94974792
2023-02-12,02:57:24.000,43,11074694,12645,0,1676170643,13124.427155339996,42.726820800002315,53565.99865776
2023-02-12,02:57:25.000,43,11074741,12845,0,1676170644,13124.433891649991,42.733869930001674,53566.00564488001
2023-02-12,02:57:26.000,43,11074743,12885,0,1676170645,13124.37326485999,42.7127225400036,53565.95673504001
2023-02-12,02:57:27.000,43,11074732,12605,0,1676170646,13124.35979224,42.69862428000488,53565.93577368001
2023-02-12,02:57:28.000,43,11074749,12605,0,1676170647,13124.474309509991,42.69862428000488,53566.00564488001
2023-02-12,02:57:29.000,43,11074786,12645,0,1676170648,13124.467573199996,42.726820800002315,53566.00564488001
2023-02-12,02:57:30.000,43,11074737,12525,0,1676170649,13124.467573199996,42.74091906000103,53565.95673504001
2023-02-12,02:57:31.000,43,11074761,12725,0,1676170650,13124.501254750001,42.74796819000039,53565.98468352001
2023-02-12,02:57:32.000,43,11074739,12845,0,1676170651,13124.474309509991,42.74796819000039,53565.88686384001
2023-02-12,02:57:33.000,43,11074764,12925,0,1676170652,13124.433891649991,42.74796819000039,53565.8728896
2023-02-12,02:57:34.000,43,11074736,12685,0,1676170653,13124.44062796,42.74796819000039,53565.91481232001
2023-02-12,02:57:35.000,43,11074745,12645,0,1676170654,13124.534936299991,42.74091906000103,53565.942760800004
2023-02-12,02:57:36.000,43,11074739,12565,0,1676170655,13124.548408919996,42.74796819000039,53565.963722160006
2023-02-12,02:57:37.000,43,11074743,12765,0,1676170656,13124.514727369991,42.7127225400036,53565.99167064
2023-02-12,02:57:38.000,43,11074748,12725,0,1676170657,13124.575354159992,42.7127225400036,53565.99167064
2023-02-12,02:57:39.000,43,11074751,12685,0,1676170658,13124.575354159992,42.7127225400036,53566.012632000005
2023-02-12,02:57:40.000,43,11074736,12925,0,1676170659,13124.548408919996,42.733869930001674,53566.01961912
2023-02-12,02:57:41.000,43,11074709,12645,0,1676170660,13124.595563089992,42.726820800002315,53565.95673504001
2023-02-12,02:57:42.000,43,11074713,12845,0,1676170661,13124.582090470001,42.74796819000039,53565.93577368001
2023-02-12,02:57:43.000,43,11074733,12685,0,1676170662,13124.602299400001,42.74091906000103,53565.99865776
2023-02-12,02:57:44.000,43,11074742,12965,0,1676170663,13124.642717260002,42.733869930001674,53566.00564488001
2023-02-12,02:57:45.000,43,11074749,12725,0,1676170664,13124.683135120002,42.70567341000424,53566.02660624
2023-02-12,02:57:46.000,43,11074691,12445,0,1676170665,13124.669662499997,42.719771670002956,53566.04058048
2023-02-12,02:57:47.000,43,11074727,12645,0,1676170666,13124.635980949992,42.7127225400036,53566.01961912
2023-02-12,02:57:48.000,43,11074760,12445,0,1676170667,13124.635980949992,42.69157514999824,53566.03359336001
2023-02-12,02:57:49.000,43,11074731,13045,0,1676170668,13124.656189879992,42.7127225400036,53566.00564488001
2023-02-12,02:57:50.000,43,11074748,12845,0,1676170669,13124.629244639997,42.69862428000488,53566.0475676
2023-02-12,02:57:51.000,43,11074793,12565,0,1676170670,13124.595563089992,42.66337863000081,53565.9776964
2023-02-12,02:57:52.000,43,11074695,12805,0,1676170671,13124.602299400001,42.64928037000209,53565.99167064
2023-02-12,02:57:53.000,43,11074763,12765,0,1676170672,13124.622508330001,42.63518211000337,53566.06852896
2023-02-12,02:57:54.000,43,11074757,12685,0,1676170673,13124.595563089992,42.59288732999994,53566.06852896
2023-02-12,02:57:55.000,43,11074700,13125,0,1676170674,13124.568617849996,42.58583820000058,53566.00564488001
2023-02-12,02:57:56.000,43,11074743,12765,0,1676170675,13124.501254750001,42.57173994000186,53566.01961912
2023-02-12,02:57:57.000,43,11074692,12565,0,1676170676,13124.514727369991,42.557641680003144,53566.012632000005
2023-02-12,02:57:58.000,43,11074724,12645,0,1676170677,13124.548408919996,42.53649428999779,53566.06852896
2023-02-12,02:57:59.000,43,11074741,12805,0,1676170678,13124.568617849996,42.53649428999779,53566.09647744
2023-02-12,02:58:00.000,43,11074770,12885,0,1676170679,13124.622508330001,42.508297770000354,53566.061541840005
2023-02-12,02:58:01.000,43,11074773,12805,0,1676170680,13124.561881540001,42.48715038000228,53566.0475676
2023-02-12,02:58:02.000,43,11074773,12605,0,1676170681,13124.501254750001,42.47305212000356,53565.91481232001
2023-02-12,02:58:03.000,43,11074712,12485,0,1676170682,13124.501254750001,42.451904729998205,53565.99865776
2023-02-12,02:58:04.000,43,11074754,12685,0,1676170683,13124.555145229991,42.43780646999949,53566.01961912
2023-02-12,02:58:05.000,43,11074791,12605,0,1676170684,13124.575354159992,42.444855599998846,53566.01961912
2023-02-12,02:58:06.000,43,11074726,12685,0,1676170685,13124.555145229991,42.47305212000356,53565.90083808
2023-02-12,02:58:07.000,43,11074739,12565,0,1676170686,13124.561881540001,42.45895386000484,53565.942760800004
2023-02-12,02:58:08.000,43,11074730,12565,0,1676170687,13124.656189879992,42.41665908000141,53566.061541840005
2023-02-12,02:58:09.000,43,11074725,12645,0,1676170688,13124.615772019992,42.43075734000013,53566.03359336001
2023-02-12,02:58:10.000,43,11074752,12725,0,1676170689,13124.649453569997,42.42370821000077,53566.03359336001
2023-02-12,02:58:11.000,43,11074776,12885,0,1676170690,13124.669662499997,42.43780646999949,53566.012632000005
2023-02-12,02:58:12.000,43,11074753,12565,0,1676170691,13124.595563089992,42.42370821000077,53565.98468352001
2023-02-12,02:58:13.000,43,11074714,12685,0,1676170692,13124.656189879992,42.41665908000141,53565.942760800004
2023-02-12,02:58:14.000,43,11074746,12645,0,1676170693,13124.689871429997,42.444855599998846,53565.99865776
2023-02-12,02:58:15.000,43,11074741,12805,0,1676170694,13124.730289289997,42.40960995000205,53566.04058048
2023-02-12,02:58:16.000,43,11074774,12565,0,1676170695,13124.757234529992,42.42370821000077,53566.061541840005
2023-02-12,02:58:17.000,43,11074738,12765,0,1676170696,13124.737025599992,42.41665908000141,53565.91481232001
2023-02-12,02:58:18.000,43,11074715,12925,0,1676170697,13124.878488109993,42.38846256000397,53566.01961912
2023-02-12,02:58:19.000,43,11074745,12805,0,1676170698,13124.844806560002,42.41665908000141,53566.00564488001
2023-02-12,02:58:20.000,43,11074680,12885,0,1676170699,13124.858279179993,42.36731516999862,53566.04058048
2023-02-12,02:58:21.000,43,11074722,12645,0,1676170700,13124.912169659998,42.33206952000182,53566.05455472001
2023-02-12,02:58:22.000,43,11074765,12765,0,1676170701,13124.878488109993,42.36026603999926,53566.06852896
2023-02-12,02:58:23.000,43,11074749,12885,0,1676170702,13124.912169659998,42.33206952000182,53566.08949032
2023-02-12,02:58:24.000,43,11074736,12805,0,1676170703,13125.019950619993,42.33911865000118,53566.13840016
2023-02-12,02:58:25.000,43,11074732,12925,0,1676170704,13125.040159549993,42.33206952000182,53566.17333576001
2023-02-12,02:58:26.000,43,11074740,12805,0,1676170705,13125.060368479993,42.34616778000054,53566.131413040006
2023-02-12,02:58:27.000,43,11074742,12805,0,1676170706,13125.053632169998,42.3532169099999,53566.08949032
2023-02-12,02:58:28.000,43,11074734,12685,0,1676170707,13125.100786339994,42.36026603999926,53566.0475676
2023-02-12,02:58:29.000,43,11074748,12485,0,1676170708,13125.215303609999,42.33911865000118,53566.15936152
2023-02-12,02:58:30.000,43,11074719,12965,0,1676170709,13125.20856729999,42.3532169099999,53566.16634864
2023-02-12,02:58:31.000,43,11074764,12805,0,1676170710,13125.181622059994,42.3532169099999,53566.08250320001
2023-02-12,02:58:32.000,43,11074741,12565,0,1676170711,13125.28940301999,42.34616778000054,53566.16634864
2023-02-12,02:58:33.000,43,11074699,12405,0,1676170712,13125.26919408999,42.37436429999798,53566.20128424001
2023-02-12,02:58:34.000,43,11074773,12965,0,1676170713,13125.28940301999,42.36026603999926,53566.18731
2023-02-12,02:58:35.000,43,11074716,12925,0,1676170714,13125.35676612,42.38846256000397,53566.21525848
2023-02-12,02:58:36.000,43,11074741,12965,0,1676170715,13125.41065659999,42.37436429999798,53566.25019408001
2023-02-12,02:58:37.000,43,11074742,12765,0,1676170716,13125.444338149995,42.33911865000118,53566.229232720005
2023-02-12,02:58:38.000,43,11074750,12805,0,1676170717,13125.51843756,42.43780646999949,53566.25019408001
2023-02-12,02:58:39.000,43,11074764,12805,0,1676170718,13125.53191017999,42.43075734000013,53566.20128424001
2023-02-12,02:58:40.000,43,11074779,12645,0,1676170719,13125.61274589999,42.40256082000269,53566.278142560004
2023-02-12,02:58:41.000,43,11074753,12885,0,1676170720,13125.59927328,42.43780646999949,53566.21525848
2023-02-12,02:58:42.000,43,11074710,12725,0,1676170721,13125.606009589996,42.47305212000356,53566.20128424001
2023-02-12,02:58:43.000,43,11074745,12805,0,1676170722,13125.646427449996,42.45895386000484,53566.20827136
2023-02-12,02:58:44.000,43,11074731,12765,0,1676170723,13125.707054239996,42.42370821000077,53566.31307816
2023-02-12,02:58:45.000,43,11074731,12685,0,1676170724,13125.727263169996,42.43075734000013,53566.243206959996
2023-02-12,02:58:46.000,43,11074751,12805,0,1676170725,13125.673372689991,42.43075734000013,53566.29211680001
2023-02-12,02:58:47.000,43,11074698,12605,0,1676170726,13125.686845309996,42.43780646999949,53566.278142560004
2023-02-12,02:58:48.000,43,11074763,12445,0,1676170727,13125.767681029996,42.43075734000013,53566.38993648001
2023-02-12,02:58:49.000,43,11074768,12685,0,1676170728,13125.787889959996,42.43780646999949,53566.37596224
2023-02-12,02:58:50.000,43,11074751,12645,0,1676170729,13125.781153650001,42.444855599998846,53566.35500088
2023-02-12,02:58:51.000,43,11074723,12685,0,1676170730,13125.814835199992,42.39551169000333,53566.348013760005
2023-02-12,02:58:52.000,43,11074741,12685,0,1676170731,13125.760944720001,42.41665908000141,53566.31307816
2023-02-12,02:58:53.000,43,11074745,12765,0,1676170732,13125.814835199992,42.43780646999949,53566.348013760005
2023-02-12,02:58:54.000,43,11074726,12565,0,1676170733,13125.835044129992,42.43075734000013,53566.42487208
2023-02-12,02:58:55.000,43,11074764,12685,0,1676170734,13125.868725679997,42.38141343000461,53566.48076904
2023-02-12,02:58:56.000,43,11074737,12565,0,1676170735,13125.855253059992,42.40256082000269,53566.43884632001
2023-02-12,02:58:57.000,43,11074761,12845,0,1676170736,13125.821571510001,42.34616778000054,53566.38294936
2023-02-12,02:58:58.000,43,11074746,12805,0,1676170737,13125.875461989992,42.3532169099999,53566.42487208
2023-02-12,02:58:59.000,43,11074761,12805,0,1676170738,13125.855253059992,42.37436429999798,53566.40391072
2023-02-12,02:59:00.000,43,11074760,12605,0,1676170739,13125.888934609997,42.37436429999798,53566.43884632001
2023-02-12,02:59:01.000,43,11074747,12725,0,1676170740,13125.882198300002,42.3532169099999,53566.4318592
2023-02-12,02:59:02.000,43,11074735,12725,0,1676170741,13125.747472099996,42.3532169099999,53566.299103920006
2023-02-12,02:59:03.000,43,11074719,12765,0,1676170742,13125.855253059992,42.38141343000461,53566.35500088
2023-02-12,02:59:04.000,43,11074738,12725,0,1676170743,13125.936088779992,42.38846256000397,53566.45282056
2023-02-12,02:59:05.000,43,11074727,12725,0,1676170744,13125.929352469997,42.38141343000461,53566.52269176
2023-02-12,02:59:06.000,43,11074772,12645,0,1676170745,13125.868725679997,42.36026603999926,53566.45980768001
2023-02-12,02:59:07.000,43,11074748,12965,0,1676170746,13125.909143539997,42.38846256000397,53566.47378192
2023-02-12,02:59:08.000,43,11074747,12965,0,1676170747,13125.936088779992,42.39551169000333,53566.47378192
2023-02-12,02:59:09.000,43,11074774,12845,0,1676170748,13125.989979259997,42.42370821000077,53566.466794800006
2023-02-12,02:59:10.000,43,11074711,12685,0,1676170749,13125.949561399997,42.43075734000013,53566.48076904
2023-02-12,02:59:11.000,43,11074717,12965,0,1676170750,13126.016924499992,42.45895386000484,53566.445833440004
2023-02-12,02:59:12.000,43,11074701,12885,0,1676170751,13126.037133429993,42.47305212000356,53566.445833440004
2023-02-12,02:59:13.000,43,11074724,12845,0,1676170752,13126.097760219993,42.4660029900042,53566.53666600001
2023-02-12,02:59:14.000,43,11074754,12525,0,1676170753,13126.144914389988,42.48715038000228,53566.52967888
2023-02-12,02:59:15.000,43,11074725,12885,0,1676170754,13126.165123319988,42.501248640000995,53566.49474328
2023-02-12,02:59:16.000,43,11074748,12605,0,1676170755,13126.138178079993,42.52239602999907,53566.45980768001
2023-02-12,02:59:17.000,43,11074714,12925,0,1676170756,13126.198804869993,42.51534689999971,53566.45282056
2023-02-12,02:59:18.000,43,11074717,12765,0,1676170757,13126.219013799993,42.52239602999907,53566.45980768001
2023-02-12,02:59:19.000,43,11074704,12685,0,1676170758,13126.313322139998,42.508297770000354,53566.515704640005
2023-02-12,02:59:20.000,43,11074712,12805,0,1676170759,13126.320058449994,42.52239602999907,53566.49474328
2023-02-12,02:59:21.000,43,11074752,12565,0,1676170760,13126.333531069999,42.52239602999907,53566.55762736001
2023-02-12,02:59:22.000,43,11074699,12965,0,1676170761,13126.313322139998,42.557641680003144,53566.5017304
2023-02-12,02:59:23.000,43,11074725,12805,0,1676170762,13126.353739999999,42.53649428999779,53566.515704640005
2023-02-12,02:59:24.000,43,11074727,13045,0,1676170763,13126.380685239994,42.52944515999843,53566.5716016
2023-02-12,02:59:25.000,43,11074754,13045,0,1676170764,13126.40763047999,42.52944515999843,53566.50871752001
2023-02-12,02:59:26.000,43,11074708,12565,0,1676170765,13126.40763047999,42.550592550003785,53566.55762736001
2023-02-12,02:59:27.000,43,11074726,12765,0,1676170766,13126.40763047999,42.53649428999779,53566.578588719996
2023-02-12,02:59:28.000,43,11074721,12805,0,1676170767,13126.380685239994,42.52239602999907,53566.55762736001
2023-02-12,02:59:29.000,43,11074766,12725,0,1676170768,13126.441312029994,42.57878907000122,53566.5716016
2023-02-12,02:59:30.000,43,11074740,12765,0,1676170769,13126.394157859999,42.550592550003785,53566.62749856001
2023-02-12,02:59:31.000,43,11074714,12605,0,1676170770,13126.42783940999,42.543543420004426,53566.58557584001
2023-02-12,02:59:32.000,43,11074721,12765,0,1676170771,13126.353739999999,42.53649428999779,53566.45980768001
2023-02-12,02:59:33.000,43,11074754,12485,0,1676170772,13126.373948929999,42.5646908100025,53566.48775616001
2023-02-12,02:59:34.000,43,11074754,12605,0,1676170773,13126.40763047999,42.53649428999779,53566.49474328
2023-02-12,02:59:35.000,43,11074742,12885,0,1676170774,13126.40763047999,42.5646908100025,53566.54365312
2023-02-12,02:59:36.000,43,11074751,12685,0,1676170775,13126.333531069999,42.51534689999971,53566.515704640005
2023-02-12,02:59:37.000,43,11074760,12605,0,1676170776,13126.353739999999,42.53649428999779,53566.55064024
2023-02-12,02:59:38.000,43,11074739,12765,0,1676170777,13126.306585829989,42.53649428999779,53566.45980768001
2023-02-12,02:59:39.000,43,11074704,12845,0,1676170778,13126.279640589994,42.557641680003144,53566.52967888
2023-02-12,02:59:40.000,43,11074731,12805,0,1676170779,13126.252695349998,42.51534689999971,53566.54365312
2023-02-12,02:59:41.000,43,11074697,12645,0,1676170780,13126.219013799993,42.501248640000995,53566.564614480005
2023-02-12,02:59:42.000,43,11074728,12645,0,1676170781,13126.158387009993,42.508297770000354,53566.48775616001
2023-02-12,02:59:43.000,43,11074743,12805,0,1676170782,13126.124705460003,42.52239602999907,53566.466794800006
2023-02-12,02:59:44.000,43,11074740,12885,0,1676170783,13126.192068559998,42.508297770000354,53566.60653720001
2023-02-12,02:59:45.000,43,11074749,12725,0,1676170784,13126.144914389988,42.52239602999907,53566.59955008
2023-02-12,02:59:46.000,43,11074720,12445,0,1676170785,13126.131441769998,42.501248640000995,53566.578588719996
2023-02-12,02:59:47.000,43,11074746,12445,0,1676170786,13126.070814979998,42.508297770000354,53566.47378192
2023-02-12,02:59:48.000,43,11074760,12965,0,1676170787,13126.016924499992,42.557641680003144,53566.515704640005
2023-02-12,02:59:49.000,43,11074733,12765,0,1676170788,13126.030397119997,42.58583820000058,53566.55064024
2023-02-12,02:59:50.000,43,11074740,12565,0,1676170789,13126.070814979998,42.5646908100025,53566.613524320004
2023-02-12,02:59:51.000,43,11074777,12645,0,1676170790,13125.949561399997,42.543543420004426,53566.54365312
2023-02-12,02:59:52.000,43,11074732,12485,0,1676170791,13125.936088779992,42.57878907000122,53566.52269176
2023-02-12,02:59:53.000,43,11074717,12565,0,1676170792,13125.949561399997,42.58583820000058,53566.55762736001
2023-02-12,02:59:54.000,43,11074728,12645,0,1676170793,13125.915879849992,42.59288732999994,53566.564614480005
2023-02-12,02:59:55.000,43,11074755,12925,0,1676170794,13125.861989370002,42.58583820000058,53566.50871752001
2023-02-12,02:59:56.000,43,11074762,12605,0,1676170795,13125.835044129992,42.60698558999866,53566.445833440004
2023-02-12,02:59:57.000,43,11074764,12805,0,1676170796,13125.781153650001,42.66337863000081,53566.43884632001
2023-02-12,02:59:58.000,43,11074734,12965,0,1676170797,13125.814835199992,42.64928037000209,53566.48076904
2023-02-12,02:59:59.000,43,11074729,12645,0,1676170798,13125.835044129992,42.62813298000401,53566.54365312
2023-02-12,03:00:00.000,43,11074769,12685,0,1676170799,13125.848516749997,42.61403471999802,53566.515704640005
2023-02-12,03:00:01.000,43,11074729,12965,0,1676170800,13125.828307819997,42.60698558999866,53566.48775616001
2023-02-12,03:00:02.000,43,11074709,12525,0,1676170801,13125.781153650001,42.64223124000273,53566.445833440004
2023-02-12,03:00:03.000,43,11074742,12645,0,1676170802,13125.814835199992,42.64928037000209,53566.42487208
2023-02-12,03:00:04.000,43,11074761,12725,0,1676170803,13125.801362580001,42.62813298000401,53566.466794800006
2023-02-12,03:00:05.000,43,11074746,12605,0,1676170804,13125.754208409991,42.62813298000401,53566.42487208
2023-02-12,03:00:06.000,43,11074781,12605,0,1676170805,13125.733999479991,42.60698558999866,53566.4318592
2023-02-12,03:00:07.000,43,11074718,12845,0,1676170806,13125.754208409991,42.59288732999994,53566.36897512001
2023-02-12,03:00:08.000,43,11074763,13045,0,1676170807,13125.868725679997,42.543543420004426,53566.45980768001
2023-02-12,03:00:09.000,43,11074766,12965,0,1676170808,13125.835044129992,42.5646908100025,53566.4318592
2023-02-12,03:00:10.000,43,11074759,12965,0,1676170809,13125.848516749997,42.5646908100025,53566.38993648001
2023-02-12,03:00:11.000,43,11074722,12725,0,1676170810,13125.828307819997,42.57878907000122,53566.40391072
2023-02-12,03:00:12.000,43,11074749,12605,0,1676170811,13125.767681029996,42.543543420004426,53566.35500088
2023-02-12,03:00:13.000,43,11074766,12645,0,1676170812,13125.767681029996,42.52944515999843,53566.33403952
2023-02-12,03:00:14.000,43,11074755,12525,0,1676170813,13125.814835199992,42.52239602999907,53566.348013760005
2023-02-12,03:00:15.000,43,11074747,12805,0,1676170814,13125.821571510001,42.501248640000995,53566.410897839996
2023-02-12,03:00:16.000,43,11074790,12845,0,1676170815,13125.814835199992,42.47305212000356,53566.38294936
2023-02-12,03:00:17.000,43,11074773,12565,0,1676170816,13125.814835199992,42.494199510001636,53566.361988
2023-02-12,03:00:18.000,43,11074727,12485,0,1676170817,13125.848516749997,42.47305212000356,53566.37596224
2023-02-12,03:00:19.000,43,11074760,12805,0,1676170818,13125.841780440001,42.43780646999949,53566.42487208
2023-02-12,03:00:20.000,43,11074733,12485,0,1676170819,13125.835044129992,42.43075734000013,53566.41788496001
2023-02-12,03:00:21.000,43,11074759,12605,0,1676170820,13125.801362580001,42.4660029900042,53566.41788496001
2023-02-12,03:00:22.000,43,11074734,12765,0,1676170821,13125.814835199992,42.45895386000484,53566.32006528001
2023-02-12,03:00:23.000,43,11074766,12885,0,1676170822,13125.740735790001,42.43780646999949,53566.348013760005
2023-02-12,03:00:24.000,43,11074751,12805,0,1676170823,13125.767681029996,42.444855599998846,53566.40391072
2023-02-12,03:00:25.000,43,11074722,12605,0,1676170824,13125.808098889996,42.48010125000292,53566.410897839996
2023-02-12,03:00:26.000,43,11074756,12685,0,1676170825,13125.774417339991,42.42370821000077,53566.396923600005
2023-02-12,03:00:27.000,43,11074730,12765,0,1676170826,13125.720526860001,42.444855599998846,53566.35500088
2023-02-12,03:00:28.000,43,11074764,12965,0,1676170827,13125.680109,42.43075734000013,53566.31307816
2023-02-12,03:00:29.000,43,11074724,12805,0,1676170828,13125.646427449996,42.444855599998846,53566.38294936
2023-02-12,03:00:30.000,43,11074732,12645,0,1676170829,13125.740735790001,42.45895386000484,53566.38993648001
2023-02-12,03:00:31.000,43,11074761,12725,0,1676170830,13125.707054239996,42.4660029900042,53566.348013760005
2023-02-12,03:00:32.000,43,11074767,13005,0,1676170831,13125.686845309996,42.47305212000356,53566.30609104
2023-02-12,03:00:33.000,43,11074720,12845,0,1676170832,13125.774417339991,42.451904729998205,53566.43884632001
2023-02-12,03:00:34.000,43,11074774,12765,0,1676170833,13125.680109,42.40960995000205,53566.36897512001
2023-02-12,03:00:35.000,43,11074758,12805,0,1676170834,13125.686845309996,42.43075734000013,53566.37596224
2023-02-12,03:00:36.000,43,11074774,12645,0,1676170835,13125.63969114,42.43780646999949,53566.28512968
2023-02-12,03:00:37.000,43,11074734,12845,0,1676170836,13125.673372689991,42.444855599998846,53566.28512968
2023-02-12,03:00:38.000,43,11074771,12725,0,1676170837,13125.70031793,42.43780646999949,53566.3270524
2023-02-12,03:00:39.000,43,11074733,12605,0,1676170838,13125.774417339991,42.41665908000141,53566.35500088
2023-02-12,03:00:40.000,43,11074734,12925,0,1676170839,13125.801362580001,42.43780646999949,53566.396923600005
2023-02-12,03:00:41.000,43,11074726,12605,0,1676170840,13125.828307819997,42.42370821000077,53566.34102664001
2023-02-12,03:00:42.000,43,11074742,12805,0,1676170841,13125.740735790001,42.4660029900042,53566.299103920006
2023-02-12,03:00:43.000,43,11074751,12605,0,1676170842,13125.821571510001,42.42370821000077,53566.37596224
2023-02-12,03:00:44.000,43,11074718,12525,0,1676170843,13125.801362580001,42.42370821000077,53566.31307816
2023-02-12,03:00:45.000,43,11074757,12725,0,1676170844,13125.835044129992,42.41665908000141,53566.361988
2023-02-12,03:00:46.000,43,11074709,12525,0,1676170845,13125.794626269992,42.43780646999949,53566.33403952
2023-02-12,03:00:47.000,43,11074765,12725,0,1676170846,13125.848516749997,42.42370821000077,53566.361988
2023-02-12,03:00:48.000,43,11074737,12685,0,1676170847,13125.915879849992,42.39551169000333,53566.36897512001
2023-02-12,03:00:49.000,43,11074749,12685,0,1676170848,13125.956297709992,42.451904729998205,53566.410897839996
2023-02-12,03:00:50.000,43,11074770,12725,0,1676170849,13125.956297709992,42.451904729998205,53566.396923600005
2023-02-12,03:00:51.000,43,11074752,12845,0,1676170850,13125.936088779992,42.48010125000292,53566.36897512001
2023-02-12,03:00:52.000,43,11074748,12725,0,1676170851,13125.942825090002,42.451904729998205,53566.31307816
2023-02-12,03:00:53.000,43,11074764,12565,0,1676170852,13125.949561399997,42.51534689999971,53566.3270524
2023-02-12,03:00:54.000,43,11074728,12725,0,1676170853,13126.010188189997,42.52239602999907,53566.37596224
2023-02-12,03:00:55.000,43,11074730,12805,0,1676170854,13125.963034020002,42.5646908100025,53566.348013760005
2023-02-12,03:00:56.000,43,11074724,12565,0,1676170855,13126.023660810002,42.58583820000058,53566.348013760005
2023-02-12,03:00:57.000,43,11074767,12965,0,1676170856,13126.043869740002,42.60698558999866,53566.31307816
2023-02-12,03:00:58.000,43,11074740,13005,0,1676170857,13126.070814979998,42.63518211000337,53566.37596224
2023-02-12,03:00:59.000,43,11074763,12845,0,1676170858,13126.064078670002,42.64928037000209,53566.410897839996
2023-02-12,03:01:00.000,43,11074756,12445,0,1676170859,13126.070814979998,42.670427760000166,53566.38993648001
2023-02-12,03:01:01.000,43,11074757,12605,0,1676170860,13126.057342359993,42.684526019998884,53566.42487208
2023-02-12,03:01:02.000,43,11074725,12965,0,1676170861,13126.010188189997,42.69862428000488,53566.38993648001
2023-02-12,03:01:03.000,43,11074693,12805,0,1676170862,13126.023660810002,42.75501731999975,53566.42487208
2023-02-12,03:01:04.000,43,11074761,12805,0,1676170863,13126.064078670002,42.74091906000103,53566.445833440004
2023-02-12,03:01:05.000,43,11074740,12365,0,1676170864,13126.050606049997,42.76911557999847,53566.45282056
2023-02-12,03:01:06.000,43,11074764,12645,0,1676170865,13126.070814979998,42.77616470999783,53566.445833440004
2023-02-12,03:01:07.000,43,11074750,12485,0,1676170866,13125.963034020002,42.81845949000126,53566.34102664001
2023-02-12,03:01:08.000,43,11074767,12645,0,1676170867,13125.996715569992,42.81845949000126,53566.40391072
2023-02-12,03:01:09.000,43,11074749,12565,0,1676170868,13126.050606049997,42.853705139998056,53566.45980768001
2023-02-12,03:01:10.000,43,11074725,12765,0,1676170869,13126.030397119997,42.87485253000341,53566.43884632001
2023-02-12,03:01:11.000,43,11074736,12605,0,1676170870,13126.003451880002,42.853705139998056,53566.45282056
2023-02-12,03:01:12.000,43,11074724,12645,0,1676170871,13126.010188189997,42.853705139998056,53566.445833440004
2023-02-12,03:01:13.000,43,11074745,12765,0,1676170872,13126.057342359993,42.83960687999934,53566.49474328
2023-02-12,03:01:14.000,43,11074755,12605,0,1676170873,13126.064078670002,42.846656009998696,53566.445833440004
2023-02-12,03:01:15.000,43,11074753,12925,0,1676170874,13126.016924499992,42.853705139998056,53566.48076904
2023-02-12,03:01:16.000,43,11074770,12485,0,1676170875,13125.989979259997,42.846656009998696,53566.410897839996
2023-02-12,03:01:17.000,43,11074776,12805,0,1676170876,13125.936088779992,42.81845949000126,53566.38294936
2023-02-12,03:01:18.000,43,11074744,12725,0,1676170877,13125.989979259997,42.81845949000126,53566.396923600005
2023-02-12,03:01:19.000,43,11074722,12885,0,1676170878,13126.003451880002,42.80436123000254,53566.396923600005
2023-02-12,03:01:20.000,43,11074753,12605,0,1676170879,13126.037133429993,42.79731210000318,53566.48775616001
2023-02-12,03:01:21.000,43,11074703,12645,0,1676170880,13126.043869740002,42.79731210000318,53566.45980768001
2023-02-12,03:01:22.000,43,11074755,12365,0,1676170881,13126.084287600002,42.75501731999975,53566.48076904
2023-02-12,03:01:23.000,43,11074735,12805,0,1676170882,13126.057342359993,42.783213840004464,53566.445833440004
2023-02-12,03:01:24.000,43,11074735,12765,0,1676170883,13126.037133429993,42.80436123000254,53566.42487208
2023-02-12,03:01:25.000,43,11074697,12605,0,1676170884,13126.043869740002,42.76911557999847,53566.396923600005
2023-02-12,03:01:26.000,43,11074737,12485,0,1676170885,13126.104496530003,42.79731210000318,53566.42487208
2023-02-12,03:01:27.000,43,11074737,12605,0,1676170886,13126.064078670002,42.79026297000382,53566.361988
2023-02-12,03:01:28.000,43,11074759,12685,0,1676170887,13126.084287600002,42.77616470999783,53566.37596224
2023-02-12,03:01:29.000,43,11074732,13045,0,1676170888,13126.151650699998,42.76206644999911,53566.45980768001
2023-02-12,03:01:30.000,43,11074710,12725,0,1676170889,13126.178595939993,42.75501731999975,53566.45282056
2023-02-12,03:01:31.000,43,11074787,13045,0,1676170890,13126.124705460003,42.74091906000103,53566.466794800006
2023-02-12,03:01:32.000,43,11074754,12285,0,1676170891,13126.117969149993,42.79026297000382,53566.361988
2023-02-12,03:01:33.000,43,11074716,12725,0,1676170892,13126.124705460003,42.79026297000382,53566.3270524
2023-02-12,03:01:34.000,43,11074720,12605,0,1676170893,13126.151650699998,42.783213840004464,53566.466794800006
2023-02-12,03:01:35.000,43,11074717,12925,0,1676170894,13126.219013799993,42.79026297000382,53566.48076904
2023-02-12,03:01:36.000,43,11074747,12485,0,1676170895,13126.178595939993,42.79026297000382,53566.41788496001
2023-02-12,03:01:37.000,43,11074750,12685,0,1676170896,13126.192068559998,42.76206644999911,53566.410897839996
2023-02-12,03:01:38.000,43,11074735,12645,0,1676170897,13126.286376899989,42.76206644999911,53566.45980768001
2023-02-12,03:01:39.000,43,11074679,12645,0,1676170898,13126.252695349998,42.783213840004464,53566.47378192
2023-02-12,03:01:40.000,43,11074770,12725,0,1676170899,13126.299849519994,42.79731210000318,53566.43884632001
2023-02-12,03:01:41.000,43,11074764,12605,0,1676170900,13126.313322139998,42.80436123000254,53566.47378192
2023-02-12,03:01:42.000,43,11074710,12725,0,1676170901,13126.293113209998,42.846656009998696,53566.4318592
2023-02-12,03:01:43.000,43,11074741,12805,0,1676170902,13126.299849519994,42.81845949000126,53566.41788496001
2023-02-12,03:01:44.000,43,11074720,12805,0,1676170903,13126.373948929999,42.80436123000254,53566.48076904
2023-02-12,03:01:45.000,43,11074764,12645,0,1676170904,13126.353739999999,42.82550862000062,53566.45980768001
2023-02-12,03:01:46.000,43,11074726,12845,0,1676170905,13126.373948929999,42.81845949000126,53566.410897839996
2023-02-12,03:01:47.000,43,11074709,12805,0,1676170906,13126.293113209998,42.79731210000318,53566.41788496001
2023-02-12,03:01:48.000,43,11074692,12645,0,1676170907,13126.326794759989,42.83255774999998,53566.41788496001
2023-02-12,03:01:49.000,43,11074769,12845,0,1676170908,13126.353739999999,42.86075427000469,53566.41788496001
2023-02-12,03:01:50.000,43,11074754,12805,0,1676170909,13126.387421549989,42.86780340000405,53566.41788496001
2023-02-12,03:01:51.000,43,11074716,12845,0,1676170910,13126.326794759989,42.83255774999998,53566.35500088
2023-02-12,03:01:52.000,43,11074765,12885,0,1676170911,13126.353739999999,42.853705139998056,53566.38294936
2023-02-12,03:01:53.000,43,11074741,12765,0,1676170912,13126.400894169994,42.88190166000277,53566.41788496001
2023-02-12,03:01:54.000,43,11074783,12725,0,1676170913,13126.394157859999,42.87485253000341,53566.38993648001
2023-02-12,03:01:55.000,43,11074706,12605,0,1676170914,13126.340267379994,42.86780340000405,53566.37596224
2023-02-12,03:01:56.000,43,11074761,12685,0,1676170915,13126.313322139998,42.895999920001486,53566.37596224
2023-02-12,03:01:57.000,43,11074736,12645,0,1676170916,13126.320058449994,42.88895079000213,53566.3270524
2023-02-12,03:01:58.000,43,11074718,12965,0,1676170917,13126.360476309994,42.895999920001486,53566.4318592
2023-02-12,03:01:59.000,43,11074722,12525,0,1676170918,13126.367212619989,42.853705139998056,53566.43884632001
2023-02-12,03:02:00.000,43,11074752,12565,0,1676170919,13126.394157859999,42.88895079000213,53566.396923600005
2023-02-12,03:02:01.000,43,11074743,12685,0,1676170920,13126.353739999999,42.910098180000205,53566.38294936
2023-02-12,03:02:02.000,43,11074775,12845,0,1676170921,13126.266167969989,42.910098180000205,53566.27115544001
2023-02-12,03:02:03.000,43,11074746,12645,0,1676170922,13126.333531069999,42.895999920001486,53566.37596224
2023-02-12,03:02:04.000,43,11074726,12765,0,1676170923,13126.333531069999,42.917147309999564,53566.3270524
2023-02-12,03:02:05.000,43,11074725,12685,0,1676170924,13126.313322139998,42.945343830004276,53566.32006528001
2023-02-12,03:02:06.000,43,11074773,12885,0,1676170925,13126.306585829989,42.917147309999564,53566.29211680001
2023-02-12,03:02:07.000,43,11074789,12605,0,1676170926,13126.279640589994,42.917147309999564,53566.299103920006
2023-02-12,03:02:08.000,43,11074771,12605,0,1676170927,13126.353739999999,42.93124556999828,53566.361988
2023-02-12,03:02:09.000,43,11074734,12885,0,1676170928,13126.320058449994,42.917147309999564,53566.42487208
2023-02-12,03:02:10.000,43,11074725,12925,0,1676170929,13126.320058449994,42.93829470000492,53566.35500088
2023-02-12,03:02:11.000,43,11074732,12805,0,1676170930,13126.306585829989,42.93829470000492,53566.29211680001
2023-02-12,03:02:12.000,43,11074714,12765,0,1676170931,13126.259431659993,42.945343830004276,53566.2571812
2023-02-12,03:02:13.000,43,11074708,12445,0,1676170932,13126.252695349998,42.959442090002995,53566.29211680001
2023-02-12,03:02:14.000,43,11074725,12685,0,1676170933,13126.272904279998,42.959442090002995,53566.2571812
2023-02-12,03:02:15.000,43,11074788,12725,0,1676170934,13126.293113209998,42.945343830004276,53566.3270524
2023-02-12,03:02:16.000,43,11074764,12765,0,1676170935,13126.347003689989,42.959442090002995,53566.361988
2023-02-12,03:02:17.000,43,11074718,12725,0,1676170936,13126.299849519994,42.98058948000107,53566.361988
2023-02-12,03:02:18.000,43,11074715,12285,0,1676170937,13126.266167969989,42.98058948000107,53566.278142560004
2023-02-12,03:02:19.000,43,11074777,12885,0,1676170938,13126.286376899989,42.98058948000107,53566.38294936
2023-02-12,03:02:20.000,43,11074773,12645,0,1676170939,13126.279640589994,42.945343830004276,53566.28512968
2023-02-12,03:02:21.000,43,11074716,12725,0,1676170940,13126.293113209998,42.98058948000107,53566.29211680001
2023-02-12,03:02:22.000,43,11074740,12645,0,1676170941,13126.272904279998,42.99468773999979,53566.20827136
2023-02-12,03:02:23.000,43,11074739,12685,0,1676170942,13126.320058449994,42.98763861000043,53566.23621984
2023-02-12,03:02:24.000,43,11074748,12525,0,1676170943,13126.347003689989,42.959442090002995,53566.299103920006
2023-02-12,03:02:25.000,43,11074739,12885,0,1676170944,13126.326794759989,42.97354035000171,53566.299103920006
2023-02-12,03:02:26.000,43,11074713,12445,0,1676170945,13126.326794759989,42.959442090002995,53566.31307816
2023-02-12,03:02:27.000,43,11074697,12725,0,1676170946,13126.266167969989,43.01583512999787,53566.15936152
2023-02-12,03:02:28.000,43,11074755,12845,0,1676170947,13126.313322139998,42.959442090002995,53566.23621984
2023-02-12,03:02:29.000,43,11074745,12765,0,1676170948,13126.360476309994,42.959442090002995,53566.2571812
2023-02-12,03:02:30.000,43,11074700,12645,0,1676170949,13126.333531069999,42.98763861000043,53566.23621984
2023-02-12,03:02:31.000,43,11074751,12805,0,1676170950,13126.293113209998,43.00173686999915,53566.15936152
2023-02-12,03:02:32.000,43,11074710,12805,0,1676170951,13126.313322139998,42.98763861000043,53566.20128424001
2023-02-12,03:02:33.000,43,11074739,12685,0,1676170952,13126.340267379994,42.966491220002354,53566.278142560004
2023-02-12,03:02:34.000,43,11074783,12525,0,1676170953,13126.293113209998,42.93829470000492,53566.29211680001
2023-02-12,03:02:35.000,43,11074718,12645,0,1676170954,13126.299849519994,42.952392960003635,53566.28512968
2023-02-12,03:02:36.000,43,11074763,12685,0,1676170955,13126.266167969989,42.966491220002354,53566.22224560001
2023-02-12,03:02:37.000,43,11074742,12685,0,1676170956,13126.252695349998,42.945343830004276,53566.12442592001
2023-02-12,03:02:38.000,43,11074761,12845,0,1676170957,13126.272904279998,42.959442090002995,53566.25019408001
2023-02-12,03:02:39.000,43,11074772,12685,0,1676170958,13126.333531069999,42.959442090002995,53566.20827136
2023-02-12,03:02:40.000,43,11074756,12805,0,1676170959,13126.313322139998,42.945343830004276,53566.21525848
2023-02-12,03:02:41.000,43,11074743,12805,0,1676170960,13126.326794759989,42.93124556999828,53566.22224560001
2023-02-12,03:02:42.000,43,11074711,12605,0,1676170961,13126.279640589994,42.92419643999892,53566.19429712
2023-02-12,03:02:43.000,43,11074778,12805,0,1676170962,13126.286376899989,42.945343830004276,53566.17333576001
2023-02-12,03:02:44.000,43,11074736,12685,0,1676170963,13126.272904279998,42.93829470000492,53566.19429712
2023-02-12,03:02:45.000,43,11074746,12765,0,1676170964,13126.279640589994,42.903049050000845,53566.13840016
2023-02-12,03:02:46.000,43,11074715,12765,0,1676170965,13126.252695349998,42.93829470000492,53566.09647744
2023-02-12,03:02:47.000,43,11074690,12605,0,1676170966,13126.192068559998,42.92419643999892,53566.180322880005
2023-02-12,03:02:48.000,43,11074729,12645,0,1676170967,13126.252695349998,42.895999920001486,53566.15237440001
2023-02-12,03:02:49.000,43,11074749,12925,0,1676170968,13126.245959039989,42.895999920001486,53566.180322880005
2023-02-12,03:02:50.000,43,11074740,12645,0,1676170969,13126.266167969989,42.917147309999564,53566.18731
2023-02-12,03:02:51.000,43,11074751,12925,0,1676170970,13126.259431659993,42.910098180000205,53566.243206959996
2023-02-12,03:02:52.000,43,11074729,12805,0,1676170971,13126.178595939993,42.952392960003635,53566.09647744
2023-02-12,03:02:53.000,43,11074731,12605,0,1676170972,13126.171859629998,42.945343830004276,53566.180322880005
2023-02-12,03:02:54.000,43,11074686,12605,0,1676170973,13126.225750109988,42.93124556999828,53566.13840016
2023-02-12,03:02:55.000,43,11074734,12965,0,1676170974,13126.239222729993,42.966491220002354,53566.21525848
2023-02-12,03:02:56.000,43,11074719,12765,0,1676170975,13126.212277489998,42.959442090002995,53566.16634864
2023-02-12,03:02:57.000,43,11074749,12685,0,1676170976,13126.192068559998,42.98763861000043,53566.14538728
2023-02-12,03:02:58.000,43,11074769,12645,0,1676170977,13126.232486419998,42.966491220002354,53566.180322880005
2023-02-12,03:02:59.000,43,11074701,12885,0,1676170978,13126.219013799993,42.959442090002995,53566.16634864
2023-02-12,03:03:00.000,43,11074707,12725,0,1676170979,13126.171859629998,42.97354035000171,53566.19429712
2023-02-12,03:03:01.000,43,11074715,12805,0,1676170980,13126.178595939993,42.966491220002354,53566.20128424001
2023-02-12,03:03:02.000,43,11074743,12605,0,1676170981,13126.138178079993,42.98058948000107,53566.14538728
2023-02-12,03:03:03.000,43,11074683,12885,0,1676170982,13126.138178079993,43.01583512999787,53566.16634864
2023-02-12,03:03:04.000,43,11074777,12725,0,1676170983,13126.252695349998,43.0228842600045,53566.20128424001
2023-02-12,03:03:05.000,43,11074756,12885,0,1676170984,13126.266167969989,43.02993339000386,53566.22224560001
2023-02-12,03:03:06.000,43,11074749,12445,0,1676170985,13126.239222729993,43.00878599999851,53566.20128424001
2023-02-12,03:03:07.000,43,11074736,12885,0,1676170986,13126.185332249988,43.01583512999787,53566.15237440001
2023-02-12,03:03:08.000,43,11074734,12685,0,1676170987,13126.212277489998,42.99468773999979,53566.09647744
2023-02-12,03:03:09.000,43,11074728,12725,0,1676170988,13126.245959039989,43.0228842600045,53566.131413040006
2023-02-12,03:03:10.000,43,11074731,12685,0,1676170989,13126.266167969989,43.01583512999787,53566.16634864
2023-02-12,03:03:11.000,43,11074774,12685,0,1676170990,13126.286376899989,43.02993339000386,53566.110451680004
2023-02-12,03:03:12.000,43,11074757,12685,0,1676170991,13126.279640589994,42.99468773999979,53566.110451680004
2023-02-12,03:03:13.000,43,11074739,12605,0,1676170992,13126.313322139998,42.99468773999979,53566.15936152
2023-02-12,03:03:14.000,43,11074726,12525,0,1676170993,13126.245959039989,42.98058948000107,53566.1174388
2023-02-12,03:03:15.000,43,11074761,12565,0,1676170994,13126.333531069999,43.00173686999915,53566.14538728
2023-02-12,03:03:16.000,43,11074703,12725,0,1676170995,13126.272904279998,42.945343830004276,53566.13840016
2023-02-12,03:03:17.000,43,11074728,12965,0,1676170996,13126.313322139998,42.98058948000107,53566.16634864
2023-02-12,03:03:18.000,43,11074679,12965,0,1676170997,13126.400894169994,42.97354035000171,53566.180322880005
2023-02-12,03:03:19.000,43,11074720,12805,0,1676170998,13126.373948929999,42.92419643999892,53566.19429712
2023-02-12,03:03:20.000,43,11074726,12685,0,1676170999,13126.441312029994,42.966491220002354,53566.19429712
2023-02-12,03:03:21.000,43,11074724,12765,0,1676171000,13126.421103099994,42.917147309999564,53566.15936152
2023-02-12,03:03:22.000,43,11074705,12565,0,1676171001,13126.320058449994,42.97354035000171,53566.1174388
2023-02-12,03:03:23.000,43,11074740,12885,0,1676171002,13126.353739999999,43.00878599999851,53566.19429712
2023-02-12,03:03:24.000,43,11074763,12685,0,1676171003,13126.286376899989,42.945343830004276,53566.21525848
2023-02-12,03:03:25.000,43,11074738,12805,0,1676171004,13126.313322139998,43.00173686999915,53566.19429712
2023-02-12,03:03:26.000,43,11074715,12805,0,1676171005,13126.212277489998,42.97354035000171,53566.110451680004
2023-02-12,03:03:27.000,43,11074741,12925,0,1676171006,13126.252695349998,42.952392960003635,53566.12442592001
2023-02-12,03:03:28.000,43,11074771,12685,0,1676171007,13126.279640589994,42.945343830004276,53566.21525848
2023-02-12,03:03:29.000,43,11074747,12805,0,1676171008,13126.259431659993,42.98058948000107,53566.15936152
2023-02-12,03:03:30.000,43,11074734,12845,0,1676171009,13126.239222729993,42.98763861000043,53566.16634864
2023-02-12,03:03:31.000,43,11074757,12765,0,1676171010,13126.205541179988,42.97354035000171,53566.16634864
2023-02-12,03:03:32.000,43,11074758,12605,0,1676171011,13126.144914389988,42.98763861000043,53566.10346456001
2023-02-12,03:03:33.000,43,11074741,12685,0,1676171012,13126.138178079993,42.97354035000171,53566.06852896
2023-02-12,03:03:34.000,43,11074777,12685,0,1676171013,13126.111232839998,42.959442090002995,53566.13840016
2023-02-12,03:03:35.000,43,11074716,12645,0,1676171014,13126.091023909998,42.93124556999828,53566.110451680004
2023-02-12,03:03:36.000,43,11074732,12605,0,1676171015,13126.097760219993,42.88895079000213,53566.131413040006
2023-02-12,03:03:37.000,43,11074788,12605,0,1676171016,13126.117969149993,42.903049050000845,53566.12442592001
2023-02-12,03:03:38.000,43,11074787,12645,0,1676171017,13126.117969149993,42.86075427000469,53566.13840016
2023-02-12,03:03:39.000,43,11074740,12805,0,1676171018,13126.124705460003,42.895999920001486,53566.12442592001
2023-02-12,03:03:40.000,43,11074729,12685,0,1676171019,13126.084287600002,42.86780340000405,53566.09647744
2023-02-12,03:03:41.000,43,11074758,12685,0,1676171020,13126.077551289993,42.895999920001486,53566.061541840005
2023-02-12,03:03:42.000,43,11074727,12605,0,1676171021,13126.016924499992,42.87485253000341,53566.01961912
2023-02-12,03:03:43.000,43,11074783,12605,0,1676171022,13126.043869740002,42.86075427000469,53566.08949032
2023-02-12,03:03:44.000,43,11074728,12725,0,1676171023,13126.104496530003,42.80436123000254,53566.14538728
2023-02-12,03:03:45.000,43,11074744,12685,0,1676171024,13126.111232839998,42.8114103600019,53566.13840016
2023-02-12,03:03:46.000,43,11074763,12765,0,1676171025,13126.070814979998,42.83960687999934,53566.08250320001
2023-02-12,03:03:47.000,43,11074723,13005,0,1676171026,13126.084287600002,42.86780340000405,53566.05455472001
2023-02-12,03:03:48.000,43,11074761,12725,0,1676171027,13126.131441769998,42.86780340000405,53566.08949032
2023-02-12,03:03:49.000,43,11074677,12765,0,1676171028,13126.158387009993,42.83960687999934,53566.06852896
2023-02-12,03:03:50.000,43,11074738,12845,0,1676171029,13126.192068559998,42.81845949000126,53566.061541840005
2023-02-12,03:03:51.000,43,11074757,12605,0,1676171030,13126.165123319988,42.88190166000277,53566.05455472001
2023-02-12,03:03:52.000,43,11074764,12805,0,1676171031,13126.219013799993,42.86780340000405,53566.09647744
2023-02-12,03:03:53.000,43,11074773,12725,0,1676171032,13126.266167969989,42.86075427000469,53566.08949032
2023-02-12,03:03:54.000,43,11074748,13045,0,1676171033,13126.326794759989,42.88895079000213,53566.14538728
2023-02-12,03:03:55.000,43,11074757,12565,0,1676171034,13126.347003689989,42.895999920001486,53566.09647744
2023-02-12,03:03:56.000,43,11074746,12965,0,1676171035,13126.306585829989,42.895999920001486,53566.04058048
2023-02-12,03:03:57.000,43,11074678,12685,0,1676171036,13126.313322139998,42.92419643999892,53566.0475676
2023-02-12,03:03:58.000,43,11074724,12645,0,1676171037,13126.394157859999,42.88190166000277,53566.131413040006
2023-02-12,03:03:59.000,43,11074715,12645,0,1676171038,13126.414366789999,42.917147309999564,53566.20827136
2023-02-12,03:04:00.000,43,11074752,12765,0,1676171039,13126.481729889994,42.88895079000213,53566.15936152
2023-02-12,03:04:01.000,43,11074726,12885,0,1676171040,13126.48846619999,42.92419643999892,53566.18731
2023-02-12,03:04:02.000,43,11074745,12645,0,1676171041,13126.46825726999,42.945343830004276,53566.10346456001
2023-02-12,03:04:03.000,43,11074727,12965,0,1676171042,13126.54909298999,42.92419643999892,53566.14538728
2023-02-12,03:04:04.000,43,11074741,12645,0,1676171043,13126.542356679995,42.917147309999564,53566.15237440001
2023-02-12,03:04:05.000,43,11074759,12645,0,1676171044,13126.59624716,42.93829470000492,53566.16634864
2023-02-12,03:04:06.000,43,11074735,12685,0,1676171045,13126.63666502,42.93829470000492,53566.16634864
2023-02-12,03:04:07.000,43,11074765,12685,0,1676171046,13126.67708288,42.97354035000171,53566.19429712
2023-02-12,03:04:08.000,43,11074755,12885,0,1676171047,13126.69729181,42.93124556999828,53566.22224560001
2023-02-12,03:04:09.000,43,11074727,12965,0,1676171048,13126.744445979995,42.99468773999979,53566.25019408001
2023-02-12,03:04:10.000,43,11074766,12805,0,1676171049,13126.764654909995,42.98058948000107,53566.229232720005
2023-02-12,03:04:11.000,43,11074791,12645,0,1676171050,13126.73770967,43.00878599999851,53566.15936152
2023-02-12,03:04:12.000,43,11074751,12565,0,1676171051,13126.81180907999,43.00173686999915,53566.17333576001
2023-02-12,03:04:13.000,43,11074759,12445,0,1676171052,13126.825281699996,43.0228842600045,53566.27115544001
2023-02-12,03:04:14.000,43,11074741,12925,0,1676171053,13126.872435869991,43.04403165000258,53566.25019408001
2023-02-12,03:04:15.000,43,11074737,12765,0,1676171054,13126.919590040001,43.04403165000258,53566.278142560004
2023-02-12,03:04:16.000,43,11074755,13005,0,1676171055,13126.946535279996,43.02993339000386,53566.229232720005
2023-02-12,03:04:17.000,43,11074744,12765,0,1676171056,13126.946535279996,43.0581299100013,53566.229232720005
2023-02-12,03:04:18.000,43,11074741,12685,0,1676171057,13127.027370999996,43.0581299100013,53566.25019408001
2023-02-12,03:04:19.000,43,11074714,12525,0,1676171058,13127.040843620001,43.086326429998735,53566.2571812
2023-02-12,03:04:20.000,43,11074773,12845,0,1676171059,13127.040843620001,43.086326429998735,53566.29211680001
2023-02-12,03:04:21.000,43,11074719,12765,0,1676171060,13127.067788859997,43.11452295000345,53566.31307816
2023-02-12,03:04:22.000,43,11074683,12685,0,1676171061,13126.993689449992,43.128621210002166,53566.20128424001
2023-02-12,03:04:23.000,43,11074765,12805,0,1676171062,13127.007162069996,43.10042469000473,53566.243206959996
2023-02-12,03:04:24.000,43,11074775,12645,0,1676171063,13127.101470410002,43.10747382000409,53566.30609104
2023-02-12,03:04:25.000,43,11074743,12805,0,1676171064,13127.108206719997,43.10747382000409,53566.278142560004
2023-02-12,03:04:26.000,43,11074788,12645,0,1676171065,13127.101470410002,43.086326429998735,53566.35500088
2023-02-12,03:04:27.000,43,11074758,12765,0,1676171066,13127.013898379992,43.093375559998094,53566.229232720005
2023-02-12,03:04:28.000,43,11074772,12525,0,1676171067,13127.054316239992,43.06517904000066,53566.29211680001
2023-02-12,03:04:29.000,43,11074712,12805,0,1676171068,13127.074525169992,43.07222817000002,53566.31307816
2023-02-12,03:04:30.000,43,11074708,12685,0,1676171069,13127.114943029992,43.079277299999376,53566.3270524
2023-02-12,03:04:31.000,43,11074726,12485,0,1676171070,13127.067788859997,43.079277299999376,53566.29211680001
2023-02-12,03:04:32.000,43,11074733,12405,0,1676171071,13127.101470410002,43.06517904000066,53566.27115544001
2023-02-12,03:04:33.000,43,11074733,12885,0,1676171072,13127.168833509997,43.0228842600045,53566.3270524
2023-02-12,03:04:34.000,43,11074734,12605,0,1676171073,13127.148624579997,43.00878599999851,53566.29211680001
2023-02-12,03:04:35.000,43,11074768,12725,0,1676171074,13127.108206719997,43.02993339000386,53566.3270524
2023-02-12,03:04:36.000,43,11074722,12845,0,1676171075,13127.108206719997,43.02993339000386,53566.23621984
2023-02-12,03:04:37.000,43,11074702,12565,0,1676171076,13127.067788859997,43.02993339000386,53566.20827136
2023-02-12,03:04:38.000,43,11074730,12765,0,1676171077,13127.148624579997,42.97354035000171,53566.33403952
2023-02-12,03:04:39.000,43,11074740,12925,0,1676171078,13127.155360889992,43.01583512999787,53566.348013760005
2023-02-12,03:04:40.000,43,11074743,12845,0,1676171079,13127.182306130002,42.97354035000171,53566.32006528001
2023-02-12,03:04:41.000,43,11074744,12725,0,1676171080,13127.162097200002,43.02993339000386,53566.32006528001
2023-02-12,03:04:42.000,43,11074757,12525,0,1676171081,13127.128415649997,43.00878599999851,53566.28512968
2023-02-12,03:04:43.000,43,11074774,12845,0,1676171082,13127.195778749992,43.00173686999915,53566.299103920006
2023-02-12,03:04:44.000,43,11074749,12685,0,1676171083,13127.195778749992,43.02993339000386,53566.34102664001
2023-02-12,03:04:45.000,43,11074742,12485,0,1676171084,13127.209251369997,43.00878599999851,53566.3270524
2023-02-12,03:04:46.000,43,11074743,12725,0,1676171085,13127.195778749992,43.02993339000386,53566.27115544001
2023-02-12,03:04:47.000,43,11074736,12845,0,1676171086,13127.215987679992,43.086326429998735,53566.30609104
2023-02-12,03:04:48.000,43,11074770,12765,0,1676171087,13127.249669229997,43.06517904000066,53566.31307816
2023-02-12,03:04:49.000,43,11074737,12645,0,1676171088,13127.269878159997,43.10042469000473,53566.31307816
2023-02-12,03:04:50.000,43,11074769,12845,0,1676171089,13127.276614469993,43.093375559998094,53566.34102664001
2023-02-12,03:04:51.000,43,11074724,12805,0,1676171090,13127.310296019998,43.079277299999376,53566.3270524
2023-02-12,03:04:52.000,43,11074721,12725,0,1676171091,13127.263141850002,43.093375559998094,53566.32006528001
2023-02-12,03:04:53.000,43,11074764,12765,0,1676171092,13127.296823399993,43.135670340001525,53566.32006528001
2023-02-12,03:04:54.000,43,11074743,12685,0,1676171093,13127.330504949998,43.128621210002166,53566.31307816
2023-02-12,03:04:55.000,43,11074728,12565,0,1676171094,13127.337241259993,43.12157208000281,53566.410897839996
2023-02-12,03:04:56.000,43,11074719,12645,0,1676171095,13127.343977570003,43.11452295000345,53566.396923600005
2023-02-12,03:04:57.000,43,11074740,12525,0,1676171096,13127.283350780002,43.135670340001525,53566.361988
2023-02-12,03:04:58.000,43,11074759,12885,0,1676171097,13127.350713879998,43.11452295000345,53566.35500088
2023-02-12,03:04:59.000,43,11074701,12685,0,1676171098,13127.296823399993,43.142719470000884,53566.361988
2023-02-12,03:05:00.000,43,11074767,12965,0,1676171099,13127.310296019998,43.12157208000281,53566.31307816
2023-02-12,03:05:01.000,43,11074730,12525,0,1676171100,13127.317032329993,43.135670340001525,53566.361988
2023-02-12,03:05:02.000,43,11074726,12765,0,1676171101,13127.249669229997,43.17091598999832,53566.28512968
2023-02-12,03:05:03.000,43,11074708,12805,0,1676171102,13127.317032329993,43.14976860000024,53566.34102664001
2023-02-12,03:05:04.000,43,11074729,12965,0,1676171103,13127.391131739998,43.14976860000024,53566.38993648001
2023-02-12,03:05:05.000,43,11074724,12965,0,1676171104,13127.364186499988,43.17091598999832,53566.410897839996
2023-02-12,03:05:06.000,43,11074763,12805,0,1676171105,13127.384395429988,43.16386685999896,53566.36897512001
2023-02-12,03:05:07.000,43,11074757,12685,0,1676171106,13127.296823399993,43.16386685999896,53566.361988
2023-02-12,03:05:08.000,43,11074738,12645,0,1676171107,13127.364186499988,43.17091598999832,53566.36897512001
2023-02-12,03:05:09.000,43,11074761,12565,0,1676171108,13127.364186499988,43.17796511999768,53566.37596224
2023-02-12,03:05:10.000,43,11074763,12725,0,1676171109,13127.364186499988,43.16386685999896,53566.40391072
2023-02-12,03:05:11.000,43,11074733,12925,0,1676171110,13127.337241259993,43.20616164000239,53566.3270524
2023-02-12,03:05:12.000,43,11074753,12725,0,1676171111,13127.330504949998,43.192063380003674,53566.33403952
2023-02-12,03:05:13.000,43,11074750,12605,0,1676171112,13127.337241259993,43.17796511999768,53566.35500088
2023-02-12,03:05:14.000,43,11074766,12605,0,1676171113,13127.418076979993,43.142719470000884,53566.396923600005
2023-02-12,03:05:15.000,43,11074702,12565,0,1676171114,13127.404604359988,43.1568177299996,53566.40391072
2023-02-12,03:05:16.000,43,11074770,12725,0,1676171115,13127.411340669998,43.17091598999832,53566.36897512001
2023-02-12,03:05:17.000,43,11074739,12605,0,1676171116,13127.357450189993,43.1568177299996,53566.31307816
2023-02-12,03:05:18.000,43,11074755,12765,0,1676171117,13127.397868049993,43.11452295000345,53566.29211680001
2023-02-12,03:05:19.000,43,11074728,12965,0,1676171118,13127.492176389998,43.079277299999376,53566.348013760005
2023-02-12,03:05:20.000,43,11074732,12805,0,1676171119,13127.532594249999,43.06517904000066,53566.38294936
2023-02-12,03:05:21.000,43,11074724,12405,0,1676171120,13127.471967459998,43.06517904000066,53566.410897839996
2023-02-12,03:05:22.000,43,11074751,12765,0,1676171121,13127.478703769993,43.0228842600045,53566.31307816
2023-02-12,03:05:23.000,43,11074753,12645,0,1676171122,13127.478703769993,42.99468773999979,53566.38993648001
2023-02-12,03:05:24.000,43,11074750,12845,0,1676171123,13127.512385319998,42.99468773999979,53566.348013760005
2023-02-12,03:05:25.000,43,11074730,12645,0,1676171124,13127.546066869989,42.98763861000043,53566.361988
2023-02-12,03:05:26.000,43,11074735,12965,0,1676171125,13127.485440079989,42.98058948000107,53566.299103920006
2023-02-12,03:05:27.000,43,11074769,12725,0,1676171126,13127.525857939989,43.00173686999915,53566.33403952
2023-02-12,03:05:28.000,43,11074751,12445,0,1676171127,13127.620166279994,42.952392960003635,53566.4318592
2023-02-12,03:05:29.000,43,11074725,12645,0,1676171128,13127.64711151999,42.895999920001486,53566.445833440004
2023-02-12,03:05:30.000,43,11074746,12965,0,1676171129,13127.640375209994,42.88895079000213,53566.41788496001
2023-02-12,03:05:31.000,43,11074717,12685,0,1676171130,13127.640375209994,42.92419643999892,53566.38993648001
2023-02-12,03:05:32.000,43,11074733,12525,0,1676171131,13127.653847829999,42.903049050000845,53566.38294936
2023-02-12,03:05:33.000,43,11074741,12605,0,1676171132,13127.68752937999,42.92419643999892,53566.37596224
2023-02-12,03:05:34.000,43,11074763,12365,0,1676171133,13127.75489248,42.93829470000492,53566.38294936
2023-02-12,03:05:35.000,43,11074680,12845,0,1676171134,13127.77510141,42.88190166000277,53566.47378192
2023-02-12,03:05:36.000,43,11074766,12605,0,1676171135,13127.78857402999,42.86780340000405,53566.50871752001
2023-02-12,03:05:37.000,43,11074757,12925,0,1676171136,13127.82899188999,42.86075427000469,53566.43884632001
2023-02-12,03:05:38.000,43,11074734,12645,0,1676171137,13127.8357282,42.88895079000213,53566.445833440004
2023-02-12,03:05:39.000,43,11074719,12685,0,1676171138,13127.882882369995,42.88190166000277,53566.445833440004
2023-02-12,03:05:40.000,43,11074728,12965,0,1676171139,13127.943509159995,42.87485253000341,53566.515704640005
2023-02-12,03:05:41.000,43,11074754,12525,0,1676171140,13127.963718089995,42.917147309999564,53566.45282056
2023-02-12,03:05:42.000,43,11074745,12565,0,1676171141,13127.93677285,42.903049050000845,53566.4318592
2023-02-12,03:05:43.000,43,11074742,12685,0,1676171142,13127.97045439999,42.895999920001486,53566.47378192
2023-02-12,03:05:44.000,43,11074740,12685,0,1676171143,13128.071499049991,42.88895079000213,53566.52967888
2023-02-12,03:05:45.000,43,11074738,12725,0,1676171144,13128.132125839991,42.88190166000277,53566.52269176
2023-02-12,03:05:46.000,43,11074739,13045,0,1676171145,13128.132125839991,42.910098180000205,53566.53666600001
2023-02-12,03:05:47.000,43,11074781,12685,0,1676171146,13128.09844429,42.92419643999892,53566.45980768001
2023-02-12,03:05:48.000,43,11074741,12565,0,1676171147,13128.152334769991,42.945343830004276,53566.515704640005
2023-02-12,03:05:49.000,43,11074723,12605,0,1676171148,13128.192752629991,42.966491220002354,53566.54365312
2023-02-12,03:05:50.000,43,11074693,12765,0,1676171149,13128.239906800001,42.98058948000107,53566.55064024
2023-02-12,03:05:51.000,43,11074741,12725,0,1676171150,13128.226434179996,42.97354035000171,53566.52967888
2023-02-12,03:05:52.000,43,11074727,12605,0,1676171151,13128.273588349992,42.98058948000107,53566.55762736001
2023-02-12,03:05:53.000,43,11074740,12725,0,1676171152,13128.314006209992,42.97354035000171,53566.55762736001
2023-02-12,03:05:54.000,43,11074712,12685,0,1676171153,13128.347687759997,42.98763861000043,53566.59955008
2023-02-12,03:05:55.000,43,11074718,12685,0,1676171154,13128.347687759997,42.959442090002995,53566.578588719996
2023-02-12,03:05:56.000,43,11074732,12885,0,1676171155,13128.327478829997,43.02993339000386,53566.52967888
2023-02-12,03:05:57.000,43,11074739,12805,0,1676171156,13128.320742520002,43.03698252000322,53566.58557584001
2023-02-12,03:05:58.000,43,11074725,12805,0,1676171157,13128.381369310002,43.04403165000258,53566.613524320004
2023-02-12,03:05:59.000,43,11074753,12565,0,1676171158,13128.408314549997,43.01583512999787,53566.6414728
2023-02-12,03:06:00.000,43,11074686,12765,0,1676171159,13128.415050859992,43.01583512999787,53566.66942128
2023-02-12,03:06:01.000,43,11074705,12845,0,1676171160,13128.421787170002,43.03698252000322,53566.67640840001
2023-02-12,03:06:02.000,43,11074763,12805,0,1676171161,13128.401578240002,43.0581299100013,53566.62749856001
2023-02-12,03:06:03.000,43,11074736,12725,0,1676171162,13128.415050859992,43.086326429998735,53566.613524320004
2023-02-12,03:06:04.000,43,11074744,12485,0,1676171163,13128.394841929992,43.10042469000473,53566.64845992
2023-02-12,03:06:05.000,43,11074732,12845,0,1676171164,13128.435259789992,43.10747382000409,53566.683395520005
2023-02-12,03:06:06.000,43,11074707,12645,0,1676171165,13128.374632999992,43.135670340001525,53566.5716016
2023-02-12,03:06:07.000,43,11074755,12805,0,1676171166,13128.381369310002,43.12157208000281,53566.66942128
2023-02-12,03:06:08.000,43,11074706,12645,0,1676171167,13128.448732409997,43.128621210002166,53566.67640840001
2023-02-12,03:06:09.000,43,11074735,12765,0,1676171168,13128.448732409997,43.11452295000345,53566.67640840001
2023-02-12,03:06:10.000,43,11074751,12845,0,1676171169,13128.489150269997,43.10042469000473,53566.64845992
2023-02-12,03:06:11.000,43,11074774,12605,0,1676171170,13128.421787170002,43.10042469000473,53566.711344
2023-02-12,03:06:12.000,43,11074764,12525,0,1676171171,13128.421787170002,43.07222817000002,53566.66243416
2023-02-12,03:06:13.000,43,11074721,12725,0,1676171172,13128.428523479997,43.0581299100013,53566.62051144
2023-02-12,03:06:14.000,43,11074741,12725,0,1676171173,13128.468941339997,43.06517904000066,53566.69038264
2023-02-12,03:06:15.000,43,11074710,12645,0,1676171174,13128.522831820002,43.06517904000066,53566.70435688001
2023-02-12,03:06:16.000,43,11074759,12565,0,1676171175,13128.489150269997,43.0581299100013,53566.711344
2023-02-12,03:06:17.000,43,11074710,12525,0,1676171176,13128.516095509993,43.04403165000258,53566.73929248
2023-02-12,03:06:18.000,43,11074775,12565,0,1676171177,13128.536304439993,43.02993339000386,53566.69038264
2023-02-12,03:06:19.000,43,11074703,12605,0,1676171178,13128.495886579993,43.03698252000322,53566.72531824001
2023-02-12,03:06:20.000,43,11074733,12885,0,1676171179,13128.509359199998,43.03698252000322,53566.71833112
2023-02-12,03:06:21.000,43,11074686,12605,0,1676171180,13128.489150269997,42.98763861000043,53566.69736976
2023-02-12,03:06:22.000,43,11074785,12925,0,1676171181,13128.489150269997,42.98058948000107,53566.67640840001
2023-02-12,03:06:23.000,43,11074751,12685,0,1676171182,13128.522831820002,42.99468773999979,53566.67640840001
2023-02-12,03:06:24.000,43,11074750,12765,0,1676171183,13128.590194919998,42.97354035000171,53566.73929248
2023-02-12,03:06:25.000,43,11074742,12845,0,1676171184,13128.610403849998,42.98058948000107,53566.76025384
2023-02-12,03:06:26.000,43,11074737,12525,0,1676171185,13128.623876469988,43.0228842600045,53566.72531824001
2023-02-12,03:06:27.000,43,11074746,12805,0,1676171186,13128.583458609988,43.00878599999851,53566.71833112
2023-02-12,03:06:28.000,43,11074726,12685,0,1676171187,13128.569985989998,43.02993339000386,53566.66243416
2023-02-12,03:06:29.000,43,11074697,12605,0,1676171188,13128.576722299993,43.02993339000386,53566.634485680006
2023-02-12,03:06:30.000,43,11074743,12965,0,1676171189,13128.603667539988,43.04403165000258,53566.69736976
2023-02-12,03:06:31.000,43,11074732,12565,0,1676171190,13128.563249680003,43.0228842600045,53566.66942128
2023-02-12,03:06:32.000,43,11074771,12645,0,1676171191,13128.549777059998,43.00173686999915,53566.67640840001
2023-02-12,03:06:33.000,43,11074689,12645,0,1676171192,13128.610403849998,43.0228842600045,53566.66243416
2023-02-12,03:06:34.000,43,11074738,12845,0,1676171193,13128.650821709998,43.05108078000194,53566.69038264
2023-02-12,03:06:35.000,43,11074709,12765,0,1676171194,13128.576722299993,43.00878599999851,53566.634485680006
2023-02-12,03:06:36.000,43,11074713,12845,0,1676171195,13128.610403849998,43.05108078000194,53566.66942128
2023-02-12,03:06:37.000,43,11074750,12805,0,1676171196,13128.583458609988,43.0581299100013,53566.6414728
2023-02-12,03:06:38.000,43,11074696,12605,0,1676171197,13128.576722299993,43.05108078000194,53566.69038264
2023-02-12,03:06:39.000,43,11074715,12845,0,1676171198,13128.583458609988,43.06517904000066,53566.76025384
2023-02-12,03:06:40.000,43,11074735,12605,0,1676171199,13128.617140159993,43.05108078000194,53566.71833112
2023-02-12,03:06:41.000,43,11074710,12445,0,1676171200,13128.583458609988,43.0581299100013,53566.683395520005
2023-02-12,03:06:42.000,43,11074701,12605,0,1676171201,13128.502622890002,43.05108078000194,53566.6414728
2023-02-12,03:06:43.000,43,11074730,12605,0,1676171202,13128.549777059998,43.0228842600045,53566.634485680006
2023-02-12,03:06:44.000,43,11074744,12765,0,1676171203,13128.509359199998,43.00878599999851,53566.64845992
2023-02-12,03:06:45.000,43,11074717,12885,0,1676171204,13128.495886579993,42.98763861000043,53566.64845992
2023-02-12,03:06:46.000,43,11074692,12685,0,1676171205,13128.482413960002,43.00173686999915,53566.634485680006
2023-02-12,03:06:47.000,43,11074752,12845,0,1676171206,13128.482413960002,43.00173686999915,53566.70435688001
2023-02-12,03:06:48.000,43,11074742,12885,0,1676171207,13128.516095509993,42.959442090002995,53566.73929248
2023-02-12,03:06:49.000,43,11074714,12805,0,1676171208,13128.489150269997,42.945343830004276,53566.72531824001
2023-02-12,03:06:50.000,43,11074726,12765,0,1676171209,13128.495886579993,42.903049050000845,53566.71833112
2023-02-12,03:06:51.000,43,11074743,12685,0,1676171210,13128.435259789992,42.910098180000205,53566.67640840001
2023-02-12,03:06:52.000,43,11074723,12925,0,1676171211,13128.394841929992,42.952392960003635,53566.60653720001
2023-02-12,03:06:53.000,43,11074756,12645,0,1676171212,13128.381369310002,42.93829470000492,53566.60653720001
2023-02-12,03:06:54.000,43,11074733,12725,0,1676171213,13128.388105619997,42.910098180000205,53566.59955008
2023-02-12,03:06:55.000,43,11074761,12685,0,1676171214,13128.408314549997,42.92419643999892,53566.6414728
2023-02-12,03:06:56.000,43,11074736,12605,0,1676171215,13128.401578240002,42.92419643999892,53566.66243416
2023-02-12,03:06:57.000,43,11074744,12805,0,1676171216,13128.381369310002,42.945343830004276,53566.6414728
2023-02-12,03:06:58.000,43,11074800,12645,0,1676171217,13128.381369310002,42.903049050000845,53566.66243416
2023-02-12,03:06:59.000,43,11074749,12645,0,1676171218,13128.367896689997,42.945343830004276,53566.5716016
2023-02-12,03:07:00.000,43,11074738,12525,0,1676171219,13128.408314549997,42.92419643999892,53566.64845992
2023-02-12,03:07:01.000,43,11074717,12685,0,1676171220,13128.415050859992,42.945343830004276,53566.634485680006
2023-02-12,03:07:02.000,43,11074755,12605,0,1676171221,13128.367896689997,42.92419643999892,53566.5716016
2023-02-12,03:07:03.000,43,11074751,12485,0,1676171222,13128.327478829997,42.966491220002354,53566.564614480005
2023-02-12,03:07:04.000,43,11074698,12805,0,1676171223,13128.428523479997,42.903049050000845,53566.634485680006
2023-02-12,03:07:05.000,43,11074731,12645,0,1676171224,13128.421787170002,42.917147309999564,53566.613524320004
2023-02-12,03:07:06.000,43,11074709,12805,0,1676171225,13128.428523479997,42.93124556999828,53566.66942128
2023-02-12,03:07:07.000,43,11074737,12565,0,1676171226,13128.334215139992,42.93124556999828,53566.564614480005
2023-02-12,03:07:08.000,43,11074720,12765,0,1676171227,13128.361160380002,42.93829470000492,53566.65544704001
2023-02-12,03:07:09.000,43,11074729,12605,0,1676171228,13128.408314549997,42.92419643999892,53566.65544704001
2023-02-12,03:07:10.000,43,11074707,12605,0,1676171229,13128.408314549997,42.917147309999564,53566.65544704001
2023-02-12,03:07:11.000,43,11074754,12725,0,1676171230,13128.340951450002,42.93124556999828,53566.58557584001
2023-02-12,03:07:12.000,43,11074753,13005,0,1676171231,13128.421787170002,42.917147309999564,53566.71833112
2023-02-12,03:07:13.000,43,11074709,12605,0,1676171232,13128.367896689997,42.92419643999892,53566.62749856001
2023-02-12,03:07:14.000,43,11074700,12805,0,1676171233,13128.354424069992,42.945343830004276,53566.55064024
2023-02-12,03:07:15.000,43,11074715,12645,0,1676171234,13128.388105619997,42.93829470000492,53566.59955008
2023-02-12,03:07:16.000,43,11074730,12925,0,1676171235,13128.435259789992,42.92419643999892,53566.613524320004
2023-02-12,03:07:17.000,43,11074705,12885,0,1676171236,13128.374632999992,42.93124556999828,53566.59955008
2023-02-12,03:07:18.000,43,11074719,12645,0,1676171237,13128.367896689997,42.952392960003635,53566.613524320004
2023-02-12,03:07:19.000,43,11074756,12725,0,1676171238,13128.361160380002,42.88190166000277,53566.67640840001
2023-02-12,03:07:20.000,43,11074730,12805,0,1676171239,13128.388105619997,42.917147309999564,53566.64845992
2023-02-12,03:07:21.000,43,11074737,12725,0,1676171240,13128.374632999992,42.903049050000845,53566.59256296
2023-02-12,03:07:22.000,43,11074687,12605,0,1676171241,13128.347687759997,42.87485253000341,53566.564614480005
2023-02-12,03:07:23.000,43,11074732,12765,0,1676171242,13128.367896689997,42.846656009998696,53566.613524320004
2023-02-12,03:07:24.000,43,11074697,12965,0,1676171243,13128.354424069992,42.846656009998696,53566.64845992
2023-02-12,03:07:25.000,43,11074737,12925,0,1676171244,13128.408314549997,42.82550862000062,53566.64845992
2023-02-12,03:07:26.000,43,11074756,12805,0,1676171245,13128.334215139992,42.83255774999998,53566.52269176
2023-02-12,03:07:27.000,43,11074763,12645,0,1676171246,13128.388105619997,42.783213840004464,53566.53666600001
2023-02-12,03:07:28.000,43,11074729,12805,0,1676171247,13128.441996100002,42.76911557999847,53566.62051144
2023-02-12,03:07:29.000,43,11074728,12965,0,1676171248,13128.448732409997,42.733869930001674,53566.59955008
2023-02-12,03:07:30.000,43,11074759,12565,0,1676171249,13128.415050859992,42.76206644999911,53566.60653720001
2023-02-12,03:07:31.000,43,11074724,12685,0,1676171250,13128.448732409997,42.719771670002956,53566.58557584001
2023-02-12,03:07:32.000,43,11074727,12685,0,1676171251,13128.435259789992,42.74091906000103,53566.50871752001
2023-02-12,03:07:33.000,43,11074719,12965,0,1676171252,13128.435259789992,42.726820800002315,53566.50871752001
2023-02-12,03:07:34.000,43,11074713,12605,0,1676171253,13128.428523479997,42.719771670002956,53566.53666600001
2023-02-12,03:07:35.000,43,11074724,12645,0,1676171254,13128.489150269997,42.70567341000424,53566.564614480005
2023-02-12,03:07:36.000,43,11074738,12685,0,1676171255,13128.455468719992,42.69862428000488,53566.564614480005
2023-02-12,03:07:37.000,43,11074728,12605,0,1676171256,13128.462205030002,42.69862428000488,53566.578588719996
2023-02-12,03:07:38.000,43,11074760,12685,0,1676171257,13128.495886579993,42.7127225400036,53566.59955008
2023-02-12,03:07:39.000,43,11074720,12605,0,1676171258,13128.462205030002,42.70567341000424,53566.578588719996
2023-02-12,03:07:40.000,43,11074760,12845,0,1676171259,13128.455468719992,42.70567341000424,53566.53666600001
2023-02-12,03:07:41.000,43,11074711,12525,0,1676171260,13128.462205030002,42.719771670002956,53566.53666600001
2023-02-12,03:07:42.000,43,11074731,12605,0,1676171261,13128.394841929992,42.719771670002956,53566.52269176
2023-02-12,03:07:43.000,43,11074734,12685,0,1676171262,13128.448732409997,42.76911557999847,53566.564614480005
2023-02-12,03:07:44.000,43,11074731,12805,0,1676171263,13128.475677649993,42.74796819000039,53566.564614480005
2023-02-12,03:07:45.000,43,11074738,12845,0,1676171264,13128.489150269997,42.7127225400036,53566.564614480005
2023-02-12,03:07:46.000,43,11074704,12725,0,1676171265,13128.475677649993,42.733869930001674,53566.58557584001
2023-02-12,03:07:47.000,43,11074725,12685,0,1676171266,13128.421787170002,42.74796819000039,53566.52269176
2023-02-12,03:07:48.000,43,11074748,12725,0,1676171267,13128.388105619997,42.783213840004464,53566.45980768001
2023-02-12,03:07:49.000,43,11074723,12685,0,1676171268,13128.408314549997,42.79731210000318,53566.45980768001
2023-02-12,03:07:50.000,43,11074751,12845,0,1676171269,13128.455468719992,42.77616470999783,53566.55064024
2023-02-12,03:07:51.000,43,11074744,12805,0,1676171270,13128.435259789992,42.783213840004464,53566.43884632001
2023-02-12,03:07:52.000,43,11074701,12805,0,1676171271,13128.441996100002,42.77616470999783,53566.49474328
2023-02-12,03:07:53.000,43,11074757,12645,0,1676171272,13128.428523479997,42.76206644999911,53566.54365312
2023-02-12,03:07:54.000,43,11074722,12645,0,1676171273,13128.489150269997,42.74091906000103,53566.55064024
2023-02-12,03:07:55.000,43,11074733,12765,0,1676171274,13128.495886579993,42.76206644999911,53566.52269176
2023-02-12,03:07:56.000,43,11074769,12805,0,1676171275,13128.502622890002,42.74091906000103,53566.52967888
2023-02-12,03:07:57.000,43,11074709,12885,0,1676171276,13128.441996100002,42.74796819000039,53566.48076904
2023-02-12,03:07:58.000,43,11074734,12565,0,1676171277,13128.435259789992,42.74091906000103,53566.43884632001
2023-02-12,03:07:59.000,43,11074753,12765,0,1676171278,13128.522831820002,42.726820800002315,53566.53666600001
2023-02-12,03:08:00.000,43,11074734,12605,0,1676171279,13128.509359199998,42.726820800002315,53566.55762736001
2023-02-12,03:08:01.000,43,11074686,12885,0,1676171280,13128.516095509993,42.670427760000166,53566.445833440004
2023-02-12,03:08:02.000,43,11074754,12685,0,1676171281,13128.536304439993,42.69862428000488,53566.515704640005
2023-02-12,03:08:03.000,43,11074746,12765,0,1676171282,13128.536304439993,42.69862428000488,53566.5017304
2023-02-12,03:08:04.000,43,11074714,12525,0,1676171283,13128.509359199998,42.65632950000145,53566.49474328
2023-02-12,03:08:05.000,43,11074728,12605,0,1676171284,13128.569985989998,42.670427760000166,53566.4318592
2023-02-12,03:08:06.000,43,11074711,12565,0,1676171285,13128.536304439993,42.69862428000488,53566.42487208
2023-02-12,03:08:07.000,43,11074721,12565,0,1676171286,13128.576722299993,42.64223124000273,53566.48775616001
2023-02-12,03:08:08.000,43,11074697,12765,0,1676171287,13128.637349089993,42.65632950000145,53566.53666600001
2023-02-12,03:08:09.000,43,11074737,12765,0,1676171288,13128.671030639998,42.62813298000401,53566.52269176
2023-02-12,03:08:10.000,43,11074737,12805,0,1676171289,13128.677766949993,42.5999364599993,53566.515704640005
2023-02-12,03:08:11.000,43,11074766,12765,0,1676171290,13128.630612779998,42.58583820000058,53566.48076904
2023-02-12,03:08:12.000,43,11074733,12885,0,1676171291,13128.590194919998,42.59288732999994,53566.4318592
2023-02-12,03:08:13.000,43,11074728,12645,0,1676171292,13128.603667539988,42.557641680003144,53566.396923600005
2023-02-12,03:08:14.000,43,11074730,12525,0,1676171293,13128.603667539988,42.550592550003785,53566.5017304
2023-02-12,03:08:15.000,43,11074722,13125,0,1676171294,13128.630612779998,42.52944515999843,53566.45282056
2023-02-12,03:08:16.000,43,11074704,12525,0,1676171295,13128.623876469988,42.543543420004426,53566.48076904
2023-02-12,03:08:17.000,43,11074717,12645,0,1676171296,13128.630612779998,42.543543420004426,53566.4318592
2023-02-12,03:08:18.000,43,11074738,12605,0,1676171297,13128.697975879993,42.501248640000995,53566.50871752001
2023-02-12,03:08:19.000,43,11074708,12645,0,1676171298,13128.650821709998,42.51534689999971,53566.48076904
2023-02-12,03:08:20.000,43,11074744,12645,0,1676171299,13128.691239569998,42.48715038000228,53566.47378192
2023-02-12,03:08:21.000,43,11074754,12845,0,1676171300,13128.664294329988,42.4660029900042,53566.52967888
2023-02-12,03:08:22.000,43,11074719,12885,0,1676171301,13128.576722299993,42.48010125000292,53566.35500088
2023-02-12,03:08:23.000,43,11074730,12725,0,1676171302,13128.644085399988,42.508297770000354,53566.445833440004
2023-02-12,03:08:24.000,43,11074754,12885,0,1676171303,13128.697975879993,42.501248640000995,53566.53666600001
2023-02-12,03:08:25.000,43,11074756,13045,0,1676171304,13128.711448499998,42.4660029900042,53566.45980768001
2023-02-12,03:08:26.000,43,11074741,12805,0,1676171305,13128.711448499998,42.494199510001636,53566.48775616001
2023-02-12,03:08:27.000,43,11074698,12605,0,1676171306,13128.718184809994,42.501248640000995,53566.45282056
2023-02-12,03:08:28.000,43,11074690,12645,0,1676171307,13128.704712189989,42.508297770000354,53566.48775616001
2023-02-12,03:08:29.000,43,11074727,12725,0,1676171308,13128.799020529994,42.543543420004426,53566.48775616001
2023-02-12,03:08:30.000,43,11074715,12565,0,1676171309,13128.805756839989,42.494199510001636,53566.49474328
2023-02-12,03:08:31.000,43,11074753,12525,0,1676171310,13128.778811599994,42.52239602999907,53566.45282056
2023-02-12,03:08:32.000,43,11074761,12845,0,1676171311,13128.832702079999,42.51534689999971,53566.45282056
2023-02-12,03:08:33.000,43,11074726,12885,0,1676171312,13128.859647319994,42.508297770000354,53566.49474328
2023-02-12,03:08:34.000,43,11074724,12445,0,1676171313,13128.90680148999,42.51534689999971,53566.53666600001
2023-02-12,03:08:35.000,43,11074728,12805,0,1676171314,13128.90680148999,42.543543420004426,53566.49474328
2023-02-12,03:08:36.000,43,11074755,12605,0,1676171315,13128.89332887,42.550592550003785,53566.45282056
2023-02-12,03:08:37.000,43,11074772,12725,0,1676171316,13128.900065179994,42.543543420004426,53566.396923600005
2023-02-12,03:08:38.000,43,11074746,12725,0,1676171317,13128.960691969995,42.557641680003144,53566.47378192
2023-02-12,03:08:39.000,43,11074758,12525,0,1676171318,13129.041527689995,42.59288732999994,53566.52269176
2023-02-12,03:08:40.000,43,11074710,12605,0,1676171319,13129.1156271,42.557641680003144,53566.58557584001
2023-02-12,03:08:41.000,43,11074751,12805,0,1676171320,13129.10889078999,42.550592550003785,53566.54365312
2023-02-12,03:08:42.000,43,11074756,12725,0,1676171321,13129.09541817,42.557641680003144,53566.47378192
2023-02-12,03:08:43.000,43,11074766,12765,0,1676171322,13129.142572339995,42.57878907000122,53566.5017304
2023-02-12,03:08:44.000,43,11074710,12925,0,1676171323,13129.223408059996,42.53649428999779,53566.54365312
2023-02-12,03:08:45.000,43,11074742,12565,0,1676171324,13129.27729854,42.57878907000122,53566.52967888
2023-02-12,03:08:46.000,43,11074709,12525,0,1676171325,13129.243616989996,42.57173994000186,53566.52967888
2023-02-12,03:08:47.000,43,11074739,12925,0,1676171326,13129.29750747,42.5999364599993,53566.55064024
2023-02-12,03:08:48.000,43,11074725,12925,0,1676171327,13129.385079499996,42.58583820000058,53566.62051144
2023-02-12,03:08:49.000,43,11074698,12645,0,1676171328,13129.418761050001,42.61403471999802,53566.62051144
2023-02-12,03:08:50.000,43,11074755,12605,0,1676171329,13129.445706289996,42.61403471999802,53566.67640840001
2023-02-12,03:08:51.000,43,11074760,12845,0,1676171330,13129.472651529992,42.63518211000337,53566.62051144
2023-02-12,03:08:52.000,43,11074725,12925,0,1676171331,13129.459178910001,42.61403471999802,53566.54365312
2023-02-12,03:08:53.000,43,11074707,12525,0,1676171332,13129.513069389992,42.63518211000337,53566.55762736001
2023-02-12,03:08:54.000,43,11074758,12645,0,1676171333,13129.593905109992,42.65632950000145,53566.58557584001
2023-02-12,03:08:55.000,43,11074750,12565,0,1676171334,13129.634322969992,42.733869930001674,53566.634485680006
2023-02-12,03:08:56.000,43,11074725,12645,0,1676171335,13129.654531899992,42.74091906000103,53566.634485680006
2023-02-12,03:08:57.000,43,11074735,12925,0,1676171336,13129.694949759993,42.74091906000103,53566.59256296
2023-02-12,03:08:58.000,43,11074768,12805,0,1676171337,13129.795994409993,42.719771670002956,53566.67640840001
2023-02-12,03:08:59.000,43,11074740,12725,0,1676171338,13129.782521790003,42.76911557999847,53566.62051144
2023-02-12,03:09:10.000,43,11074716,12685,0,1676171349,13130.139546219994,42.93829470000492,53566.72531824001
2023-02-12,03:09:11.000,43,11074736,12685,0,1676171350,13130.159755149994,42.97354035000171,53566.72531824001
2023-02-12,03:09:12.000,43,11074763,12765,0,1676171351,13130.220381939995,43.00173686999915,53566.8161508
2023-02-12,03:09:13.000,43,11074754,12645,0,1676171352,13130.200173009995,42.99468773999979,53566.802176560006
2023-02-12,03:09:14.000,43,11074781,12685,0,1676171353,13130.200173009995,42.98763861000043,53566.732305360005
2023-02-12,03:09:15.000,43,11074725,12645,0,1676171354,13130.22711824999,42.99468773999979,53566.732305360005
2023-02-12,03:09:16.000,43,11074726,12805,0,1676171355,13130.281008729995,42.99468773999979,53566.82313792001
2023-02-12,03:09:17.000,43,11074743,12725,0,1676171356,13130.25406349,43.02993339000386,53566.76724096
2023-02-12,03:09:18.000,43,11074728,12645,0,1676171357,13130.24732717999,43.05108078000194,53566.711344
2023-02-12,03:09:19.000,43,11074731,12525,0,1676171358,13130.28774503999,43.079277299999376,53566.72531824001
2023-02-12,03:09:20.000,43,11074759,12565,0,1676171359,13130.402262309995,43.05108078000194,53566.79518944001
2023-02-12,03:09:21.000,43,11074772,12885,0,1676171360,13130.382053379995,43.05108078000194,53566.851086400005
2023-02-12,03:09:22.000,43,11074792,12645,0,1676171361,13130.361844449995,43.06517904000066,53566.76724096
2023-02-12,03:09:23.000,43,11074751,12485,0,1676171362,13130.395526,43.06517904000066,53566.781215200004
2023-02-12,03:09:24.000,43,11074771,12725,0,1676171363,13130.38878968999,43.0581299100013,53566.76724096
2023-02-12,03:09:25.000,43,11074705,12685,0,1676171364,13130.45615279,43.10747382000409,53566.80916368
2023-02-12,03:09:26.000,43,11074736,12765,0,1676171365,13130.42920754999,43.086326429998735,53566.76724096
2023-02-12,03:09:27.000,43,11074764,12565,0,1676171366,13130.41573493,43.11452295000345,53566.76025384
2023-02-12,03:09:28.000,43,11074726,12805,0,1676171367,13130.442680169996,43.128621210002166,53566.83012504
2023-02-12,03:09:29.000,43,11074670,12605,0,1676171368,13130.45615279,43.17091598999832,53566.802176560006
2023-02-12,03:09:30.000,43,11074738,12685,0,1676171369,13130.45615279,43.142719470000884,53566.85807352
2023-02-12,03:09:31.000,43,11074780,12685,0,1676171370,13130.45615279,43.17091598999832,53566.78820232
2023-02-12,03:09:32.000,43,11074691,12525,0,1676171371,13130.395526,43.1568177299996,53566.77422808001
2023-02-12,03:09:33.000,43,11074751,12645,0,1676171372,13130.395526,43.17796511999768,53566.80916368
2023-02-12,03:09:34.000,43,11074747,12525,0,1676171373,13130.41573493,43.17796511999768,53566.83012504
2023-02-12,03:09:35.000,43,11074735,12725,0,1676171374,13130.442680169996,43.1568177299996,53566.84409928001
2023-02-12,03:09:36.000,43,11074707,12685,0,1676171375,13130.442680169996,43.20616164000239,53566.82313792001
2023-02-12,03:09:37.000,43,11074702,12645,0,1676171376,13130.40899861999,43.17796511999768,53566.802176560006
2023-02-12,03:09:38.000,43,11074752,12965,0,1676171377,13130.43594386,43.14976860000024,53566.83711216
2023-02-12,03:09:39.000,43,11074690,12685,0,1676171378,13130.35510814,43.142719470000884,53566.71833112
2023-02-12,03:09:40.000,43,11074762,12765,0,1676171379,13130.36858075999,43.142719470000884,53566.80916368
2023-02-12,03:09:41.000,43,11074713,12405,0,1676171380,13130.38878968999,43.128621210002166,53566.79518944001
2023-02-12,03:09:42.000,43,11074694,12845,0,1676171381,13130.35510814,43.128621210002166,53566.76724096
2023-02-12,03:09:43.000,43,11074729,12885,0,1676171382,13130.33489921,43.11452295000345,53566.78820232
2023-02-12,03:09:44.000,43,11074708,12645,0,1676171383,13130.38878968999,43.12157208000281,53566.85807352
2023-02-12,03:09:45.000,43,11074755,12805,0,1676171384,13130.382053379995,43.086326429998735,53566.82313792001
2023-02-12,03:09:46.000,43,11074721,12725,0,1676171385,13130.38878968999,43.0581299100013,53566.83711216
2023-02-12,03:09:47.000,43,11074726,12605,0,1676171386,13130.34837182999,43.06517904000066,53566.82313792001
2023-02-12,03:09:48.000,43,11074745,12725,0,1676171387,13130.28774503999,43.0581299100013,53566.711344
2023-02-12,03:09:49.000,43,11074698,12605,0,1676171388,13130.361844449995,43.05108078000194,53566.76724096
2023-02-12,03:09:50.000,43,11074746,12765,0,1676171389,13130.321426589995,43.01583512999787,53566.78820232
2023-02-12,03:09:51.000,43,11074712,13005,0,1676171390,13130.28774503999,43.0228842600045,53566.73929248
2023-02-12,03:09:52.000,43,11074733,12885,0,1676171391,13130.32816289999,43.00173686999915,53566.80916368
2023-02-12,03:09:53.000,43,11074699,12805,0,1676171392,13130.36858075999,42.98763861000043,53566.802176560006
2023-02-12,03:09:54.000,43,11074727,12765,0,1676171393,13130.402262309995,43.00878599999851,53566.83711216
2023-02-12,03:09:55.000,43,11074731,12645,0,1676171394,13130.382053379995,43.00878599999851,53566.82313792001
2023-02-12,03:09:56.000,43,11074712,12645,0,1676171395,13130.321426589995,42.98058948000107,53566.732305360005
2023-02-12,03:09:57.000,43,11074756,12925,0,1676171396,13130.34837182999,42.966491220002354,53566.69736976
2023-02-12,03:09:58.000,43,11074715,12565,0,1676171397,13130.40899861999,42.945343830004276,53566.78820232
2023-02-12,03:09:59.000,43,11074696,12805,0,1676171398,13130.422471239996,42.945343830004276,53566.79518944001
2023-02-12,03:10:00.000,43,11074709,12765,0,1676171399,13130.45615279,42.945343830004276,53566.732305360005
2023-02-12,03:10:01.000,43,11074740,12805,0,1676171400,13130.510043269991,42.903049050000845,53566.76025384
2023-02-12,03:10:02.000,43,11074706,12885,0,1676171401,13130.44941647999,42.88190166000277,53566.711344
2023-02-12,03:10:03.000,43,11074767,12725,0,1676171402,13130.43594386,42.88190166000277,53566.711344
2023-02-12,03:10:04.000,43,11074694,12725,0,1676171403,13130.462889099996,42.86780340000405,53566.73929248
2023-02-12,03:10:05.000,43,11074738,12285,0,1676171404,13130.53698851,42.86780340000405,53566.78820232
2023-02-12,03:10:06.000,43,11074668,12925,0,1676171405,13130.462889099996,42.895999920001486,53566.683395520005
2023-02-12,03:10:07.000,43,11074719,12645,0,1676171406,13130.510043269991,42.86075427000469,53566.66942128
2023-02-12,03:10:08.000,43,11074743,12805,0,1676171407,13130.550461129991,42.88895079000213,53566.71833112
2023-02-12,03:10:09.000,43,11074743,12605,0,1676171408,13130.543724819996,42.910098180000205,53566.76025384
2023-02-12,03:10:10.000,43,11074684,12765,0,1676171409,13130.570670059991,42.910098180000205,53566.76025384
2023-02-12,03:10:11.000,43,11074715,12685,0,1676171410,13130.597615300001,42.903049050000845,53566.72531824001
2023-02-12,03:10:12.000,43,11074730,12685,0,1676171411,13130.563933749996,42.903049050000845,53566.711344
2023-02-12,03:10:13.000,43,11074699,12605,0,1676171412,13130.611087919991,42.910098180000205,53566.71833112
2023-02-12,03:10:14.000,43,11074727,12845,0,1676171413,13130.651505779992,42.945343830004276,53566.67640840001
2023-02-12,03:10:15.000,43,11074757,12685,0,1676171414,13130.644769469996,42.93124556999828,53566.76025384
2023-02-12,03:10:16.000,43,11074739,12925,0,1676171415,13130.624560539996,42.93124556999828,53566.70435688001
2023-02-12,03:10:17.000,43,11074771,12605,0,1676171416,13130.624560539996,42.93124556999828,53566.75326672001
2023-02-12,03:10:18.000,43,11074761,12805,0,1676171417,13130.658242090001,42.88895079000213,53566.76724096
2023-02-12,03:10:19.000,43,11074731,12605,0,1676171418,13130.651505779992,42.917147309999564,53566.70435688001
2023-02-12,03:10:20.000,43,11074734,12645,0,1676171419,13130.644769469996,42.917147309999564,53566.76724096
2023-02-12,03:10:21.000,43,11074751,12645,0,1676171420,13130.611087919991,42.92419643999892,53566.732305360005
2023-02-12,03:10:22.000,43,11074773,12645,0,1676171421,13130.638033160001,42.903049050000845,53566.683395520005
2023-02-12,03:10:23.000,43,11074756,12645,0,1676171422,13130.611087919991,42.917147309999564,53566.70435688001
2023-02-12,03:10:24.000,43,11074759,12765,0,1676171423,13130.705396259997,42.87485253000341,53566.711344
2023-02-12,03:10:25.000,43,11074739,12685,0,1676171424,13130.611087919991,42.88190166000277,53566.70435688001
2023-02-12,03:10:26.000,43,11074713,12725,0,1676171425,13130.55719744,42.895999920001486,53566.59955008
2023-02-12,03:10:27.000,43,11074748,12685,0,1676171426,13130.617824230001,42.853705139998056,53566.64845992
2023-02-12,03:10:28.000,43,11074731,13045,0,1676171427,13130.597615300001,42.83960687999934,53566.66243416
2023-02-12,03:10:29.000,43,11074727,12645,0,1676171428,13130.563933749996,42.83255774999998,53566.60653720001
2023-02-12,03:10:30.000,43,11074749,12605,0,1676171429,13130.590878989991,42.82550862000062,53566.67640840001
2023-02-12,03:10:31.000,43,11074686,12765,0,1676171430,13130.53698851,42.82550862000062,53566.59256296
2023-02-12,03:10:32.000,43,11074722,12885,0,1676171431,13130.55719744,42.79731210000318,53566.59955008
2023-02-12,03:10:33.000,43,11074709,12845,0,1676171432,13130.584142679996,42.783213840004464,53566.66942128
2023-02-12,03:10:34.000,43,11074727,12765,0,1676171433,13130.617824230001,42.783213840004464,53566.65544704001
2023-02-12,03:10:35.000,43,11074753,12605,0,1676171434,13130.563933749996,42.8114103600019,53566.64845992
2023-02-12,03:10:36.000,43,11074739,12965,0,1676171435,13130.543724819996,42.77616470999783,53566.64845992
2023-02-12,03:10:37.000,43,11074708,12965,0,1676171436,13130.563933749996,42.76911557999847,53566.59256296
2023-02-12,03:10:38.000,43,11074702,12925,0,1676171437,13130.483098029996,42.719771670002956,53566.55762736001
2023-02-12,03:10:39.000,43,11074744,12725,0,1676171438,13130.523515889996,42.733869930001674,53566.59955008
2023-02-12,03:10:40.000,43,11074739,12805,0,1676171439,13130.53698851,42.70567341000424,53566.65544704001
2023-02-12,03:10:41.000,43,11074765,12485,0,1676171440,13130.597615300001,42.726820800002315,53566.69038264
2023-02-12,03:10:42.000,43,11074752,12685,0,1676171441,13130.570670059991,42.69157514999824,53566.59256296
2023-02-12,03:10:43.000,43,11074734,12765,0,1676171442,13130.590878989991,42.69157514999824,53566.62051144
2023-02-12,03:10:44.000,43,11074751,12685,0,1676171443,13130.624560539996,42.65632950000145,53566.65544704001
2023-02-12,03:10:45.000,43,11074739,12645,0,1676171444,13130.530252199991,42.69862428000488,53566.58557584001
2023-02-12,03:10:46.000,43,11074725,12605,0,1676171445,13130.53698851,42.677476889999525,53566.5716016
2023-02-12,03:10:47.000,43,11074731,12605,0,1676171446,13130.550461129991,42.7127225400036,53566.578588719996
2023-02-12,03:10:48.000,43,11074733,12925,0,1676171447,13130.624560539996,42.726820800002315,53566.65544704001
2023-02-12,03:10:49.000,43,11074706,12645,0,1676171448,13130.678451020001,42.69862428000488,53566.65544704001
2023-02-12,03:10:50.000,43,11074742,12805,0,1676171449,13130.678451020001,42.677476889999525,53566.6414728
2023-02-12,03:10:51.000,43,11074713,12685,0,1676171450,13130.678451020001,42.70567341000424,53566.62749856001
2023-02-12,03:10:52.000,43,11074758,12645,0,1676171451,13130.705396259997,42.677476889999525,53566.58557584001
2023-02-12,03:10:53.000,43,11074713,12605,0,1676171452,13130.691923639992,42.69862428000488,53566.59256296
2023-02-12,03:10:54.000,43,11074761,12565,0,1676171453,13130.718868880002,42.684526019998884,53566.66243416
2023-02-12,03:10:55.000,43,11074739,12605,0,1676171454,13130.698659950001,42.69862428000488,53566.59955008
2023-02-12,03:10:56.000,43,11074706,12605,0,1676171455,13130.846858769997,42.65632950000145,53566.69038264
2023-02-12,03:10:57.000,43,11074724,12765,0,1676171456,13130.813177219992,42.69157514999824,53566.71833112
2023-02-12,03:10:58.000,43,11074786,12685,0,1676171457,13130.860331390002,42.70567341000424,53566.683395520005
2023-02-12,03:10:59.000,43,11074752,12805,0,1676171458,13130.819913530002,42.733869930001674,53566.60653720001
2023-02-12,03:11:00.000,43,11074745,12525,0,1676171459,13130.907485559997,42.70567341000424,53566.62051144
2023-02-12,03:11:01.000,43,11074715,12725,0,1676171460,13130.853595079992,42.733869930001674,53566.62051144
2023-02-12,03:11:02.000,43,11074719,12765,0,1676171461,13130.867067699997,42.7127225400036,53566.613524320004
2023-02-12,03:11:03.000,43,11074709,12645,0,1676171462,13130.934430799993,42.677476889999525,53566.732305360005
2023-02-12,03:11:04.000,43,11074705,12725,0,1676171463,13131.028739139998,42.69157514999824,53566.70435688001
2023-02-12,03:11:05.000,43,11074693,12605,0,1676171464,13131.015266519993,42.7127225400036,53566.732305360005
2023-02-12,03:11:06.000,43,11074786,12725,0,1676171465,13131.015266519993,42.70567341000424,53566.62749856001
2023-02-12,03:11:07.000,43,11074723,12925,0,1676171466,13131.062420689988,42.69157514999824,53566.781215200004
2023-02-12,03:11:08.000,43,11074769,12845,0,1676171467,13131.123047479989,42.69157514999824,53566.746279599996
2023-02-12,03:11:09.000,43,11074693,12805,0,1676171468,13131.109574859998,42.69157514999824,53566.746279599996
2023-02-12,03:11:10.000,43,11074738,12565,0,1676171469,13131.143256409989,42.684526019998884,53566.77422808001
2023-02-12,03:11:11.000,43,11074760,12965,0,1676171470,13131.096102239993,42.74796819000039,53566.75326672001
2023-02-12,03:11:12.000,43,11074730,12605,0,1676171471,13131.176937959994,42.719771670002956,53566.76724096
2023-02-12,03:11:13.000,43,11074720,12645,0,1676171472,13131.224092129989,42.7127225400036,53566.851086400005
2023-02-12,03:11:14.000,43,11074734,12805,0,1676171473,13131.257773679994,42.733869930001674,53566.8161508
2023-02-12,03:11:15.000,43,11074735,12765,0,1676171474,13131.26450998999,42.7127225400036,53566.76025384
2023-02-12,03:11:16.000,43,11074696,12645,0,1676171475,13131.277982609994,42.76206644999911,53566.73929248
2023-02-12,03:11:17.000,43,11074754,12805,0,1676171476,13131.26450998999,42.76206644999911,53566.76724096
2023-02-12,03:11:18.000,43,11074719,12845,0,1676171477,13131.277982609994,42.79731210000318,53566.781215200004
2023-02-12,03:11:19.000,43,11074702,12845,0,1676171478,13131.41270881,42.79026297000382,53566.84409928001
2023-02-12,03:11:20.000,43,11074712,12725,0,1676171479,13131.45312667,42.79026297000382,53566.86506064
2023-02-12,03:11:21.000,43,11074713,12645,0,1676171480,13131.41270881,42.853705139998056,53566.87204776001
2023-02-12,03:11:22.000,43,11074656,12725,0,1676171481,13131.37229095,42.87485253000341,53566.79518944001
2023-02-12,03:11:23.000,43,11074757,12765,0,1676171482,13131.419445119995,42.86780340000405,53566.82313792001
2023-02-12,03:11:24.000,43,11074732,12685,0,1676171483,13131.46659928999,42.87485253000341,53566.83012504
2023-02-12,03:11:25.000,43,11074708,12445,0,1676171484,13131.50701714999,42.88190166000277,53566.85807352
2023-02-12,03:11:26.000,43,11074723,12885,0,1676171485,13131.44639035999,42.910098180000205,53566.83711216
2023-02-12,03:11:27.000,43,11074730,12645,0,1676171486,13131.46659928999,42.87485253000341,53566.85807352
2023-02-12,03:11:28.000,43,11074735,12805,0,1676171487,13131.560907629995,42.903049050000845,53566.886022
2023-02-12,03:11:29.000,43,11074725,12605,0,1676171488,13131.560907629995,42.895999920001486,53566.913970479996
2023-02-12,03:11:30.000,43,11074755,12805,0,1676171489,13131.54743500999,42.917147309999564,53566.92095760001
2023-02-12,03:11:31.000,43,11074724,12805,0,1676171490,13131.53396239,42.959442090002995,53566.90698336
2023-02-12,03:11:32.000,43,11074735,12565,0,1676171491,13131.50701714999,42.97354035000171,53566.82313792001
2023-02-12,03:11:33.000,43,11074747,12645,0,1676171492,13131.51375346,42.959442090002995,53566.85807352
2023-02-12,03:11:34.000,43,11074725,12565,0,1676171493,13131.61479811,42.98763861000043,53566.87903488
2023-02-12,03:11:35.000,43,11074753,12925,0,1676171494,13131.65521597,42.97354035000171,53566.948906080004
2023-02-12,03:11:36.000,43,11074687,12725,0,1676171495,13131.62827072999,42.945343830004276,53566.948906080004
2023-02-12,03:11:37.000,43,11074711,12685,0,1676171496,13131.641743349996,42.966491220002354,53566.948906080004
2023-02-12,03:11:38.000,43,11074756,12925,0,1676171497,13131.702370139996,42.952392960003635,53566.913970479996
2023-02-12,03:11:39.000,43,11074749,12445,0,1676171498,13131.68889751999,42.98763861000043,53566.92794472
2023-02-12,03:11:40.000,43,11074712,12605,0,1676171499,13131.722579069996,42.952392960003635,53566.9558932
2023-02-12,03:11:41.000,43,11074721,12805,0,1676171500,13131.789942169991,42.97354035000171,53566.96288032001
2023-02-12,03:11:42.000,43,11074704,12525,0,1676171501,13131.742787999996,42.98763861000043,53566.899996240005
2023-02-12,03:11:43.000,43,11074731,12605,0,1676171502,13131.796678480001,43.00173686999915,53566.92095760001
2023-02-12,03:11:44.000,43,11074740,12725,0,1676171503,13131.823623719996,42.959442090002995,53566.969867440006
2023-02-12,03:11:45.000,43,11074733,12605,0,1676171504,13131.857305270001,43.00173686999915,53566.9558932
2023-02-12,03:11:46.000,43,11074720,12645,0,1676171505,13131.924668369997,42.97354035000171,53567.018777280005
2023-02-12,03:11:47.000,43,11074731,12805,0,1676171506,13131.870777889992,43.00878599999851,53566.886022
2023-02-12,03:11:48.000,43,11074721,12765,0,1676171507,13131.850568959992,42.97354035000171,53566.93493184
2023-02-12,03:11:49.000,43,11074789,12685,0,1676171508,13131.884250509996,42.99468773999979,53566.913970479996
2023-02-12,03:11:50.000,43,11074732,12605,0,1676171509,13131.924668369997,43.00878599999851,53566.99082880001
2023-02-12,03:11:51.000,43,11074742,12765,0,1676171510,13131.904459439997,43.00173686999915,53566.96288032001
2023-02-12,03:11:52.000,43,11074743,12805,0,1676171511,13131.911195749992,43.03698252000322,53566.96288032001
2023-02-12,03:11:53.000,43,11074719,12685,0,1676171512,13131.985295159997,43.00878599999851,53566.92794472
2023-02-12,03:11:54.000,43,11074735,12525,0,1676171513,13131.938140990002,43.00878599999851,53566.99781592
2023-02-12,03:11:55.000,43,11074771,12685,0,1676171514,13131.944877299997,43.04403165000258,53566.97685456
2023-02-12,03:11:56.000,43,11074731,12965,0,1676171515,13131.884250509996,43.05108078000194,53566.87903488
2023-02-12,03:11:57.000,43,11074687,12965,0,1676171516,13131.911195749992,43.0581299100013,53566.9558932
2023-02-12,03:11:58.000,43,11074744,12605,0,1676171517,13131.944877299997,43.0581299100013,53567.00480304
2023-02-12,03:11:59.000,43,11074754,12605,0,1676171518,13131.998767780002,43.06517904000066,53566.99082880001
2023-02-12,03:12:00.000,43,11074754,12685,0,1676171519,13132.012240399992,43.05108078000194,53566.98384168
2023-02-12,03:12:01.000,43,11074771,12645,0,1676171520,13132.018976710002,43.03698252000322,53566.948906080004
2023-02-12,03:12:02.000,43,11074769,12765,0,1676171521,13131.951613609992,43.05108078000194,53566.92794472
2023-02-12,03:12:03.000,43,11074789,12605,0,1676171522,13132.005504089997,43.02993339000386,53566.92794472
2023-02-12,03:12:04.000,43,11074718,12845,0,1676171523,13132.032449329992,43.07222817000002,53566.98384168
2023-02-12,03:12:05.000,43,11074713,12685,0,1676171524,13132.005504089997,43.086326429998735,53566.94191896001
2023-02-12,03:12:06.000,43,11074777,12605,0,1676171525,13132.012240399992,43.079277299999376,53566.92794472
2023-02-12,03:12:07.000,43,11074738,12525,0,1676171526,13132.025713019997,43.07222817000002,53566.99781592
2023-02-12,03:12:08.000,43,11074726,12725,0,1676171527,13132.066130879997,43.10042469000473,53567.018777280005
2023-02-12,03:12:09.000,43,11074755,12765,0,1676171528,13132.079603500002,43.06517904000066,53567.03275152
2023-02-12,03:12:10.000,43,11074745,12645,0,1676171529,13132.052658259992,43.10747382000409,53566.99781592
2023-02-12,03:12:11.000,43,11074776,12885,0,1676171530,13132.079603500002,43.086326429998735,53566.9558932
2023-02-12,03:12:12.000,43,11074724,12845,0,1676171531,13132.039185640002,43.086326429998735,53566.913970479996
2023-02-12,03:12:13.000,43,11074702,12765,0,1676171532,13132.052658259992,43.10747382000409,53566.98384168
2023-02-12,03:12:14.000,43,11074727,12525,0,1676171533,13132.032449329992,43.10747382000409,53566.9558932
2023-02-12,03:12:15.000,43,11074738,12645,0,1676171534,13132.120021360002,43.093375559998094,53566.92794472
2023-02-12,03:12:16.000,43,11074694,12605,0,1676171535,13132.059394570002,43.093375559998094,53566.99781592
2023-02-12,03:12:17.000,43,11074763,12805,0,1676171536,13132.079603500002,43.0581299100013,53566.948906080004
2023-02-12,03:12:18.000,43,11074730,12725,0,1676171537,13132.025713019997,43.07222817000002,53566.92794472
2023-02-12,03:12:19.000,43,11074747,12605,0,1676171538,13132.052658259992,43.07222817000002,53566.913970479996
2023-02-12,03:12:20.000,43,11074718,12805,0,1676171539,13132.072867189992,43.05108078000194,53566.948906080004
2023-02-12,03:12:21.000,43,11074719,12445,0,1676171540,13132.052658259992,43.06517904000066,53566.92095760001
2023-02-12,03:12:22.000,43,11074736,12645,0,1676171541,13131.998767780002,43.04403165000258,53566.83711216
2023-02-12,03:12:23.000,43,11074729,12525,0,1676171542,13132.039185640002,43.06517904000066,53566.80916368
2023-02-12,03:12:24.000,43,11074769,12605,0,1676171543,13132.066130879997,43.04403165000258,53566.92794472
2023-02-12,03:12:25.000,43,11074735,12605,0,1676171544,13132.086339809997,43.04403165000258,53566.86506064
2023-02-12,03:12:26.000,43,11074772,12645,0,1676171545,13132.052658259992,43.06517904000066,53566.87903488
2023-02-12,03:12:27.000,43,11074760,12765,0,1676171546,13132.025713019997,43.04403165000258,53566.8161508
2023-02-12,03:12:28.000,43,11074797,12765,0,1676171547,13131.992031469992,43.05108078000194,53566.85807352
2023-02-12,03:12:29.000,43,11074714,12685,0,1676171548,13132.039185640002,43.0228842600045,53566.80916368
2023-02-12,03:12:30.000,43,11074740,12805,0,1676171549,13132.012240399992,43.05108078000194,53566.84409928001
2023-02-12,03:12:31.000,43,11074723,12765,0,1676171550,13131.992031469992,43.04403165000258,53566.78820232
2023-02-12,03:12:32.000,43,11074747,12805,0,1676171551,13132.052658259992,43.00878599999851,53566.8161508
2023-02-12,03:12:33.000,43,11074773,12765,0,1676171552,13132.032449329992,42.99468773999979,53566.75326672001
2023-02-12,03:12:34.000,43,11074744,12885,0,1676171553,13132.032449329992,43.01583512999787,53566.80916368
2023-02-12,03:12:35.000,43,11074721,12885,0,1676171554,13131.998767780002,43.00173686999915,53566.802176560006
2023-02-12,03:12:36.000,43,11074711,12605,0,1676171555,13131.944877299997,43.02993339000386,53566.70435688001
2023-02-12,03:12:37.000,43,11074737,12685,0,1676171556,13131.904459439997,42.98763861000043,53566.683395520005
2023-02-12,03:12:38.000,43,11074731,12525,0,1676171557,13131.917932060001,43.00878599999851,53566.76025384
2023-02-12,03:12:39.000,43,11074763,12605,0,1676171558,13131.924668369997,43.0228842600045,53566.746279599996
2023-02-12,03:12:40.000,43,11074702,12645,0,1676171559,13131.958349920002,42.99468773999979,53566.76724096
2023-02-12,03:12:41.000,43,11074738,12845,0,1676171560,13131.931404679992,43.01583512999787,53566.72531824001
2023-02-12,03:12:42.000,43,11074734,12925,0,1676171561,13131.877514200001,42.99468773999979,53566.711344
2023-02-12,03:12:43.000,43,11074754,12605,0,1676171562,13131.890986819992,42.97354035000171,53566.67640840001
2023-02-12,03:12:44.000,43,11074755,12765,0,1676171563,13131.904459439997,42.945343830004276,53566.73929248
2023-02-12,03:12:45.000,43,11074747,12485,0,1676171564,13131.884250509996,42.945343830004276,53566.67640840001
2023-02-12,03:12:46.000,43,11074727,12685,0,1676171565,13131.816887410001,42.93124556999828,53566.634485680006
2023-02-12,03:12:47.000,43,11074747,12845,0,1676171566,13131.816887410001,42.959442090002995,53566.613524320004
2023-02-12,03:12:48.000,43,11074734,12765,0,1676171567,13131.850568959992,42.92419643999892,53566.66942128
2023-02-12,03:12:49.000,43,11074680,12525,0,1676171568,13131.890986819992,42.903049050000845,53566.732305360005
2023-02-12,03:12:50.000,43,11074717,12965,0,1676171569,13131.830360029991,42.853705139998056,53566.711344
2023-02-12,03:12:51.000,43,11074702,12645,0,1676171570,13131.769733239991,42.87485253000341,53566.72531824001
2023-02-12,03:12:52.000,43,11074714,12925,0,1676171571,13131.762996929996,42.88190166000277,53566.69038264
2023-02-12,03:12:53.000,43,11074716,12645,0,1676171572,13131.722579069996,42.87485253000341,53566.66942128
2023-02-12,03:12:54.000,43,11074729,12685,0,1676171573,13131.749524309991,42.86075427000469,53566.69038264
2023-02-12,03:12:55.000,43,11074754,12565,0,1676171574,13131.742787999996,42.895999920001486,53566.64845992
2023-02-12,03:12:56.000,43,11074726,12525,0,1676171575,13131.762996929996,42.86780340000405,53566.65544704001
2023-02-12,03:12:57.000,43,11074691,12565,0,1676171576,13131.749524309991,42.853705139998056,53566.66243416
2023-02-12,03:12:58.000,43,11074773,12805,0,1676171577,13131.783205859996,42.846656009998696,53566.69736976
2023-02-12,03:12:59.000,43,11074745,12765,0,1676171578,13131.73605169,42.82550862000062,53566.683395520005
2023-02-12,03:13:00.000,43,11074791,12605,0,1676171579,13131.729315379991,42.82550862000062,53566.634485680006
2023-02-12,03:13:01.000,43,11074714,12805,0,1676171580,13131.762996929996,42.846656009998696,53566.64845992
2023-02-12,03:13:02.000,43,11074748,12805,0,1676171581,13131.709106449991,42.81845949000126,53566.66243416
2023-02-12,03:13:03.000,43,11074750,12565,0,1676171582,13131.722579069996,42.81845949000126,53566.59256296
2023-02-12,03:13:04.000,43,11074738,12645,0,1676171583,13131.783205859996,42.79731210000318,53566.6414728
2023-02-12,03:13:05.000,43,11074763,12525,0,1676171584,13131.789942169991,42.81845949000126,53566.613524320004
2023-02-12,03:13:06.000,43,11074760,12725,0,1676171585,13131.762996929996,42.8114103600019,53566.66942128
2023-02-12,03:13:07.000,43,11074705,12765,0,1676171586,13131.769733239991,42.79026297000382,53566.564614480005
2023-02-12,03:13:08.000,43,11074774,12405,0,1676171587,13131.742787999996,42.83960687999934,53566.55762736001
2023-02-12,03:13:09.000,43,11074726,12645,0,1676171588,13131.789942169991,42.846656009998696,53566.55762736001
2023-02-12,03:13:10.000,43,11074720,12445,0,1676171589,13131.796678480001,42.8114103600019,53566.58557584001
2023-02-12,03:13:11.000,43,11074777,12485,0,1676171590,13131.722579069996,42.83960687999934,53566.54365312
2023-02-12,03:13:12.000,43,11074727,12525,0,1676171591,13131.776469550001,42.846656009998696,53566.55762736001
2023-02-12,03:13:13.000,43,11074723,12725,0,1676171592,13131.837096340001,42.83255774999998,53566.62051144
2023-02-12,03:13:14.000,43,11074734,12365,0,1676171593,13131.843832649996,42.783213840004464,53566.64845992
2023-02-12,03:13:15.000,43,11074725,12445,0,1676171594,13131.810151099991,42.82550862000062,53566.55064024
2023-02-12,03:13:16.000,43,11074756,12645,0,1676171595,13131.769733239991,42.783213840004464,53566.54365312
2023-02-12,03:13:17.000,43,11074759,12645,0,1676171596,13131.796678480001,42.77616470999783,53566.52269176
2023-02-12,03:13:18.000,43,11074806,12605,0,1676171597,13131.837096340001,42.79731210000318,53566.65544704001
2023-02-12,03:13:19.000,43,11074714,12605,0,1676171598,13131.830360029991,42.783213840004464,53566.613524320004
2023-02-12,03:13:20.000,43,11074757,12685,0,1676171599,13131.890986819992,42.79026297000382,53566.65544704001
2023-02-12,03:13:21.000,43,11074713,12845,0,1676171600,13131.870777889992,42.77616470999783,53566.6414728
2023-02-12,03:13:22.000,43,11074699,12845,0,1676171601,13131.837096340001,42.75501731999975,53566.6414728
2023-02-12,03:13:23.000,43,11074728,12805,0,1676171602,13131.870777889992,42.74796819000039,53566.60653720001
2023-02-12,03:13:24.000,43,11074774,12525,0,1676171603,13131.890986819992,42.74091906000103,53566.578588719996
2023-02-12,03:13:25.000,43,11074722,12845,0,1676171604,13131.877514200001,42.74796819000039,53566.62051144
2023-02-12,03:13:26.000,43,11074758,12805,0,1676171605,13131.924668369997,42.77616470999783,53566.6414728
2023-02-12,03:13:27.000,43,11074743,12765,0,1676171606,13131.857305270001,42.783213840004464,53566.62051144
2023-02-12,03:13:28.000,43,11074763,12605,0,1676171607,13131.917932060001,42.79731210000318,53566.62051144
2023-02-12,03:13:29.000,43,11074765,12565,0,1676171608,13131.938140990002,42.77616470999783,53566.71833112
2023-02-12,03:13:30.000,43,11074736,12845,0,1676171609,13131.944877299997,42.783213840004464,53566.66243416
2023-02-12,03:13:31.000,43,11074750,12725,0,1676171610,13131.938140990002,42.77616470999783,53566.683395520005
2023-02-12,03:13:32.000,43,11074724,12965,0,1676171611,13131.897723130001,42.74796819000039,53566.578588719996
2023-02-12,03:13:33.000,43,11074716,12525,0,1676171612,13131.897723130001,42.75501731999975,53566.613524320004
2023-02-12,03:13:34.000,43,11074724,12765,0,1676171613,13131.944877299997,42.76911557999847,53566.66243416
2023-02-12,03:13:35.000,43,11074732,12685,0,1676171614,13131.978558850002,42.77616470999783,53566.67640840001
2023-02-12,03:13:36.000,43,11074714,12725,0,1676171615,13131.944877299997,42.74091906000103,53566.60653720001
2023-02-12,03:13:37.000,43,11074766,12565,0,1676171616,13131.971822539992,42.76206644999911,53566.64845992
2023-02-12,03:13:38.000,43,11074774,12685,0,1676171617,13131.958349920002,42.74796819000039,53566.67640840001
2023-02-12,03:13:39.000,43,11074741,12805,0,1676171618,13131.992031469992,42.79026297000382,53566.64845992
2023-02-12,03:13:40.000,43,11074722,12925,0,1676171619,13132.012240399992,42.75501731999975,53566.66942128
2023-02-12,03:13:41.000,43,11074740,12885,0,1676171620,13132.005504089997,42.74091906000103,53566.613524320004
2023-02-12,03:13:42.000,43,11074725,12725,0,1676171621,13131.965086229997,42.7127225400036,53566.5716016
2023-02-12,03:13:43.000,43,11074718,12485,0,1676171622,13131.971822539992,42.76206644999911,53566.59256296
2023-02-12,03:13:44.000,43,11074743,12605,0,1676171623,13132.012240399992,42.719771670002956,53566.683395520005
2023-02-12,03:13:45.000,43,11074714,12565,0,1676171624,13131.998767780002,42.733869930001674,53566.683395520005
2023-02-12,03:13:46.000,43,11074731,12645,0,1676171625,13132.032449329992,42.75501731999975,53566.64845992
2023-02-12,03:13:47.000,43,11074717,12885,0,1676171626,13131.958349920002,42.74091906000103,53566.613524320004
2023-02-12,03:13:48.000,43,11074772,12605,0,1676171627,13132.025713019997,42.74796819000039,53566.613524320004
2023-02-12,03:13:49.000,43,11074713,12725,0,1676171628,13132.045921949997,42.733869930001674,53566.6414728
2023-02-12,03:13:50.000,43,11074727,12525,0,1676171629,13132.052658259992,42.77616470999783,53566.69038264
2023-02-12,03:13:51.000,43,11074726,12845,0,1676171630,13132.032449329992,42.77616470999783,53566.64845992
2023-02-12,03:13:52.000,43,11074770,12685,0,1676171631,13132.039185640002,42.77616470999783,53566.62749856001
2023-02-12,03:13:53.000,43,11074703,12765,0,1676171632,13132.072867189992,42.79026297000382,53566.69038264
2023-02-12,03:13:54.000,43,11074762,12685,0,1676171633,13132.106548739997,42.75501731999975,53566.67640840001
2023-02-12,03:13:55.000,43,11074758,12445,0,1676171634,13132.072867189992,42.83255774999998,53566.70435688001
2023-02-12,03:13:56.000,43,11074702,12965,0,1676171635,13132.093076119992,42.79026297000382,53566.62749856001
2023-02-12,03:13:57.000,43,11074735,12605,0,1676171636,13132.066130879997,42.79026297000382,53566.613524320004
2023-02-12,03:13:58.000,43,11074724,12765,0,1676171637,13132.120021360002,42.79731210000318,53566.66243416
2023-02-12,03:13:59.000,43,11074705,12965,0,1676171638,13132.126757669997,42.80436123000254,53566.69038264
2023-02-12,03:14:00.000,43,11074729,12765,0,1676171639,13132.140230290002,42.83255774999998,53566.70435688001
2023-02-12,03:14:01.000,43,11074732,12885,0,1676171640,13132.140230290002,42.82550862000062,53566.67640840001
2023-02-12,03:14:02.000,43,11074768,12685,0,1676171641,13132.120021360002,42.846656009998696,53566.6414728
2023-02-12,03:14:03.000,43,11074742,12605,0,1676171642,13132.133493979993,42.88190166000277,53566.64845992
2023-02-12,03:14:04.000,43,11074755,12645,0,1676171643,13132.133493979993,42.88895079000213,53566.66243416
2023-02-12,03:14:05.000,43,11074756,12685,0,1676171644,13132.153702909993,42.86075427000469,53566.64845992
2023-02-12,03:14:06.000,43,11074723,12685,0,1676171645,13132.120021360002,42.88895079000213,53566.634485680006
2023-02-12,03:14:07.000,43,11074751,12765,0,1676171646,13132.113285049993,42.910098180000205,53566.62749856001
2023-02-12,03:14:08.000,43,11074732,12605,0,1676171647,13132.120021360002,42.88895079000213,53566.62051144
2023-02-12,03:14:09.000,43,11074752,12645,0,1676171648,13132.187384459998,42.903049050000845,53566.634485680006
2023-02-12,03:14:10.000,43,11074706,12565,0,1676171649,13132.167175529998,42.895999920001486,53566.59256296
2023-02-12,03:14:11.000,43,11074733,12605,0,1676171650,13132.146966599998,42.903049050000845,53566.578588719996
2023-02-12,03:14:12.000,43,11074725,12885,0,1676171651,13132.093076119992,42.86780340000405,53566.55762736001
2023-02-12,03:14:13.000,43,11074762,12765,0,1676171652,13132.126757669997,42.903049050000845,53566.5716016
2023-02-12,03:14:14.000,43,11074762,12525,0,1676171653,13132.180648150003,42.917147309999564,53566.634485680006
2023-02-12,03:14:15.000,43,11074740,12685,0,1676171654,13132.173911839993,42.895999920001486,53566.634485680006
2023-02-12,03:14:16.000,43,11074764,12525,0,1676171655,13132.227802319998,42.88895079000213,53566.59955008
2023-02-12,03:14:17.000,43,11074757,12965,0,1676171656,13132.194120769993,42.910098180000205,53566.62749856001
2023-02-12,03:14:18.000,43,11074717,12645,0,1676171657,13132.274956489993,42.86780340000405,53566.62051144
2023-02-12,03:14:19.000,43,11074746,12885,0,1676171658,13132.261483869988,42.87485253000341,53566.54365312
2023-02-12,03:14:20.000,43,11074730,12965,0,1676171659,13132.268220179998,42.853705139998056,53566.58557584001
2023-02-12,03:14:21.000,43,11074709,12645,0,1676171660,13132.241274939988,42.853705139998056,53566.564614480005
2023-02-12,03:14:22.000,43,11074762,12885,0,1676171661,13132.241274939988,42.81845949000126,53566.48775616001
2023-02-12,03:14:23.000,43,11074763,12725,0,1676171662,13132.261483869988,42.82550862000062,53566.48076904
2023-02-12,03:14:24.000,43,11074687,12525,0,1676171663,13132.322110659989,42.8114103600019,53566.55762736001
2023-02-12,03:14:25.000,43,11074702,12645,0,1676171664,13132.315374349993,42.80436123000254,53566.5716016
2023-02-12,03:14:26.000,43,11074701,12485,0,1676171665,13132.369264829998,42.80436123000254,53566.5716016
2023-02-12,03:14:27.000,43,11074760,12845,0,1676171666,13132.308638039998,42.83255774999998,53566.48775616001
2023-02-12,03:14:28.000,43,11074703,12765,0,1676171667,13132.355792209994,42.79026297000382,53566.48076904
2023-02-12,03:14:29.000,43,11074727,12765,0,1676171668,13132.376001139994,42.76911557999847,53566.59256296
2023-02-12,03:14:30.000,43,11074720,12525,0,1676171669,13132.416418999994,42.783213840004464,53566.59955008
2023-02-12,03:14:31.000,43,11074724,12725,0,1676171670,13132.409682689999,42.77616470999783,53566.54365312
2023-02-12,03:14:32.000,43,11074720,12805,0,1676171671,13132.416418999994,42.76911557999847,53566.53666600001
2023-02-12,03:14:33.000,43,11074724,12685,0,1676171672,13132.46357316999,42.726820800002315,53566.5716016
2023-02-12,03:14:34.000,43,11074750,12485,0,1676171673,13132.497254719994,42.726820800002315,53566.578588719996
2023-02-12,03:14:35.000,43,11074717,12725,0,1676171674,13132.477045789994,42.719771670002956,53566.54365312
2023-02-12,03:14:36.000,43,11074702,12685,0,1676171675,13132.477045789994,42.733869930001674,53566.50871752001
2023-02-12,03:14:37.000,43,11074744,12645,0,1676171676,13132.510727339999,42.74091906000103,53566.49474328
2023-02-12,03:14:38.000,43,11074711,12885,0,1676171677,13132.490518409999,42.74091906000103,53566.55762736001
2023-02-12,03:14:39.000,43,11074718,12845,0,1676171678,13132.578090439994,42.66337863000081,53566.53666600001
2023-02-12,03:14:40.000,43,11074706,12685,0,1676171679,13132.618508299995,42.65632950000145,53566.59256296
2023-02-12,03:14:41.000,43,11074723,12645,0,1676171680,13132.65218985,42.64223124000273,53566.564614480005
2023-02-12,03:14:42.000,43,11074692,12725,0,1676171681,13132.65218985,42.64223124000273,53566.53666600001
2023-02-12,03:14:43.000,43,11074719,12605,0,1676171682,13132.679135089995,42.61403471999802,53566.50871752001
2023-02-12,03:14:44.000,43,11074764,12565,0,1676171683,13132.69260771,42.59288732999994,53566.5017304
2023-02-12,03:14:45.000,43,11074722,12685,0,1676171684,13132.70608032999,42.5646908100025,53566.55064024
2023-02-12,03:14:46.000,43,11074708,12605,0,1676171685,13132.679135089995,42.59288732999994,53566.466794800006
2023-02-12,03:14:47.000,43,11074728,12685,0,1676171686,13132.69260771,42.58583820000058,53566.55064024
2023-02-12,03:14:48.000,43,11074747,12645,0,1676171687,13132.7532345,42.5646908100025,53566.578588719996
2023-02-12,03:14:49.000,43,11074731,12605,0,1676171688,13132.780179739995,42.5646908100025,53566.55762736001
2023-02-12,03:14:50.000,43,11074747,12765,0,1676171689,13132.780179739995,42.51534689999971,53566.578588719996
2023-02-12,03:14:51.000,43,11074701,12645,0,1676171690,13132.76670711999,42.550592550003785,53566.564614480005
2023-02-12,03:14:52.000,43,11074748,12485,0,1676171691,13132.74649818999,42.543543420004426,53566.50871752001
2023-02-12,03:14:53.000,43,11074756,12605,0,1676171692,13132.7532345,42.5646908100025,53566.49474328
2023-02-12,03:14:54.000,43,11074763,12525,0,1676171693,13132.83407022,42.57173994000186,53566.564614480005
2023-02-12,03:14:55.000,43,11074711,12725,0,1676171694,13132.881224389996,42.52944515999843,53566.564614480005
2023-02-12,03:14:56.000,43,11074763,12805,0,1676171695,13132.861015459996,42.51534689999971,53566.5716016
2023-02-12,03:14:57.000,43,11074746,12725,0,1676171696,13132.84754283999,42.52944515999843,53566.55064024
2023-02-12,03:14:58.000,43,11074697,12645,0,1676171697,13132.89469701,42.501248640000995,53566.55064024
2023-02-12,03:14:59.000,43,11074716,12845,0,1676171698,13132.921642249996,42.51534689999971,53566.53666600001
2023-02-12,03:15:00.000,43,11074759,12925,0,1676171699,13132.89469701,42.48715038000228,53566.58557584001
2023-02-12,03:15:01.000,43,11074716,12765,0,1676171700,13132.901433319996,42.53649428999779,53566.55762736001
2023-02-12,03:15:02.000,43,11074733,12685,0,1676171701,13132.840806529995,42.52239602999907,53566.42487208
2023-02-12,03:15:03.000,43,11074721,12645,0,1676171702,13132.87448808,42.53649428999779,53566.515704640005
2023-02-12,03:15:04.000,43,11074745,12805,0,1676171703,13132.91490594,42.47305212000356,53566.55064024
2023-02-12,03:15:05.000,43,11074699,12525,0,1676171704,13132.928378559991,42.508297770000354,53566.58557584001
2023-02-12,03:15:06.000,43,11074720,12805,0,1676171705,13132.90816962999,42.48010125000292,53566.55762736001
2023-02-12,03:15:07.000,43,11074717,12765,0,1676171706,13132.87448808,42.48010125000292,53566.466794800006
2023-02-12,03:15:08.000,43,11074729,12765,0,1676171707,13132.89469701,42.508297770000354,53566.52269176
2023-02-12,03:15:09.000,43,11074739,12885,0,1676171708,13132.91490594,42.53649428999779,53566.515704640005
2023-02-12,03:15:10.000,43,11074715,12725,0,1676171709,13132.928378559991,42.52944515999843,53566.5017304
2023-02-12,03:15:11.000,43,11074724,12725,0,1676171710,13132.87448808,42.543543420004426,53566.45282056
2023-02-12,03:15:12.000,43,11074752,12445,0,1676171711,13132.901433319996,42.53649428999779,53566.466794800006
2023-02-12,03:15:13.000,43,11074772,12605,0,1676171712,13132.948587489991,42.53649428999779,53566.52967888
2023-02-12,03:15:14.000,43,11074693,12805,0,1676171713,13132.982269039996,42.52239602999907,53566.54365312
2023-02-12,03:15:15.000,43,11074763,12965,0,1676171714,13132.93511487,42.550592550003785,53566.52967888
2023-02-12,03:15:16.000,43,11074747,12725,0,1676171715,13132.901433319996,42.53649428999779,53566.445833440004
2023-02-12,03:15:17.000,43,11074708,12765,0,1676171716,13132.89469701,42.57878907000122,53566.42487208
2023-02-12,03:15:18.000,43,11074732,12605,0,1676171717,13132.91490594,42.53649428999779,53566.41788496001
2023-02-12,03:15:19.000,43,11074737,12765,0,1676171718,13132.948587489991,42.501248640000995,53566.49474328
2023-02-12,03:15:20.000,43,11074738,12885,0,1676171719,13132.995741660001,42.494199510001636,53566.45980768001
2023-02-12,03:15:21.000,43,11074727,12885,0,1676171720,13132.989005349991,42.48715038000228,53566.5017304
2023-02-12,03:15:22.000,43,11074747,12605,0,1676171721,13132.989005349991,42.48715038000228,53566.4318592
2023-02-12,03:15:23.000,43,11074705,12965,0,1676171722,13132.982269039996,42.4660029900042,53566.47378192
2023-02-12,03:15:24.000,43,11074736,12605,0,1676171723,13133.015950590001,42.494199510001636,53566.48775616001
2023-02-12,03:15:25.000,43,11074745,12765,0,1676171724,13133.029423209991,42.43780646999949,53566.50871752001
2023-02-12,03:15:26.000,43,11074744,12645,0,1676171725,13132.982269039996,42.42370821000077,53566.42487208
2023-02-12,03:15:27.000,43,11074739,12645,0,1676171726,13132.989005349991,42.43780646999949,53566.410897839996
2023-02-12,03:15:28.000,43,11074766,12965,0,1676171727,13133.076577380001,42.38846256000397,53566.48076904
2023-02-12,03:15:29.000,43,11074726,12765,0,1676171728,13133.049632139991,42.39551169000333,53566.50871752001
2023-02-12,03:15:30.000,43,11074736,12885,0,1676171729,13133.049632139991,42.41665908000141,53566.48076904
2023-02-12,03:15:31.000,43,11074726,12605,0,1676171730,13133.063104759996,42.42370821000077,53566.445833440004
2023-02-12,03:15:32.000,43,11074736,12845,0,1676171731,13132.989005349991,42.38141343000461,53566.38993648001
2023-02-12,03:15:33.000,43,11074751,12685,0,1676171732,13133.009214279991,42.39551169000333,53566.361988
2023-02-12,03:15:34.000,43,11074746,12565,0,1676171733,13133.069841069992,42.37436429999798,53566.40391072
2023-02-12,03:15:35.000,43,11074737,12765,0,1676171734,13133.116995240001,42.40256082000269,53566.45282056
2023-02-12,03:15:36.000,43,11074744,12885,0,1676171735,13133.096786310001,42.40256082000269,53566.41788496001
2023-02-12,03:15:37.000,43,11074714,12725,0,1676171736,13133.076577380001,42.43075734000013,53566.43884632001
2023-02-12,03:15:38.000,43,11074730,12845,0,1676171737,13133.164149409997,42.42370821000077,53566.4318592
2023-02-12,03:15:39.000,43,11074715,12885,0,1676171738,13133.116995240001,42.42370821000077,53566.45980768001
2023-02-12,03:15:40.000,43,11074714,12765,0,1676171739,13133.157413100002,42.40256082000269,53566.47378192
2023-02-12,03:15:41.000,43,11074762,12645,0,1676171740,13133.211303579992,42.43075734000013,53566.45282056
2023-02-12,03:15:42.000,43,11074717,12685,0,1676171741,13133.164149409997,42.40960995000205,53566.35500088
2023-02-12,03:15:43.000,43,11074739,12565,0,1676171742,13133.204567269997,42.444855599998846,53566.361988
2023-02-12,03:15:44.000,43,11074722,12685,0,1676171743,13133.258457750002,42.42370821000077,53566.4318592
2023-02-12,03:15:45.000,43,11074763,12725,0,1676171744,13133.258457750002,42.43075734000013,53566.48076904
2023-02-12,03:15:46.000,43,11074759,12885,0,1676171745,13133.265194059997,42.42370821000077,53566.445833440004
2023-02-12,03:15:47.000,43,11074735,12765,0,1676171746,13133.224776199997,42.451904729998205,53566.37596224
2023-02-12,03:15:48.000,43,11074757,12645,0,1676171747,13133.244985129997,42.47305212000356,53566.38993648001
2023-02-12,03:15:49.000,43,11074742,12805,0,1676171748,13133.271930369992,42.45895386000484,53566.4318592
2023-02-12,03:15:50.000,43,11074729,12725,0,1676171749,13133.352766089993,42.45895386000484,53566.4318592
2023-02-12,03:15:51.000,43,11074758,12725,0,1676171750,13133.298875610002,42.48010125000292,53566.43884632001
2023-02-12,03:15:52.000,43,11074732,12725,0,1676171751,13133.339293470002,42.451904729998205,53566.48076904
2023-02-12,03:15:53.000,43,11074713,12725,0,1676171752,13133.386447639998,42.451904729998205,53566.42487208
2023-02-12,03:15:54.000,43,11074724,12645,0,1676171753,13133.399920260003,42.4660029900042,53566.466794800006
2023-02-12,03:15:55.000,43,11074730,12765,0,1676171754,13133.406656569998,42.444855599998846,53566.50871752001
2023-02-12,03:15:56.000,43,11074754,12965,0,1676171755,13133.386447639998,42.43075734000013,53566.38993648001
2023-02-12,03:15:57.000,43,11074724,12885,0,1676171756,13133.406656569998,42.4660029900042,53566.445833440004
2023-02-12,03:15:58.000,43,11074765,12725,0,1676171757,13133.460547049988,42.444855599998846,53566.48775616001
2023-02-12,03:15:59.000,43,11074732,12645,0,1676171758,13133.500964909988,42.451904729998205,53566.54365312
2023-02-12,03:16:00.000,43,11074775,12605,0,1676171759,13133.548119079998,42.43780646999949,53566.52269176
2023-02-12,03:16:01.000,43,11074712,12605,0,1676171760,13133.568328009998,42.444855599998846,53566.59256296
2023-02-12,03:16:02.000,43,11074757,12565,0,1676171761,13133.527910149998,42.501248640000995,53566.52269176
2023-02-12,03:16:03.000,43,11074744,12925,0,1676171762,13133.588536939998,42.48010125000292,53566.52967888
2023-02-12,03:16:04.000,43,11074735,12885,0,1676171763,13133.548119079998,42.451904729998205,53566.5017304
2023-02-12,03:16:05.000,43,11074710,12605,0,1676171764,13133.642427419989,42.494199510001636,53566.5017304
2023-02-12,03:16:06.000,43,11074766,12765,0,1676171765,13133.615482179994,42.48715038000228,53566.47378192
2023-02-12,03:16:07.000,43,11074708,12645,0,1676171766,13133.635691109994,42.501248640000995,53566.5017304
2023-02-12,03:16:08.000,43,11074736,12645,0,1676171767,13133.756944689994,42.494199510001636,53566.5716016
2023-02-12,03:16:09.000,43,11074744,12765,0,1676171768,13133.777153619994,42.501248640000995,53566.54365312
2023-02-12,03:16:10.000,43,11074770,12605,0,1676171769,13133.777153619994,42.51534689999971,53566.54365312
2023-02-12,03:16:11.000,43,11074705,12605,0,1676171770,13133.77041731,42.53649428999779,53566.564614480005
2023-02-12,03:16:12.000,43,11074731,12485,0,1676171771,13133.76368099999,42.52239602999907,53566.466794800006
2023-02-12,03:16:13.000,43,11074733,12645,0,1676171772,13133.777153619994,42.51534689999971,53566.45282056
2023-02-12,03:16:14.000,43,11074750,12685,0,1676171773,13133.837780409995,42.501248640000995,53566.515704640005
2023-02-12,03:16:15.000,43,11074738,12725,0,1676171774,13133.87146196,42.52944515999843,53566.54365312
2023-02-12,03:16:16.000,43,11074718,12765,0,1676171775,13133.878198269995,42.52239602999907,53566.54365312
2023-02-12,03:16:17.000,43,11074746,12805,0,1676171776,13133.91187982,42.52239602999907,53566.47378192
2023-02-12,03:16:18.000,43,11074752,12525,0,1676171777,13133.878198269995,42.543543420004426,53566.45282056
2023-02-12,03:16:19.000,43,11074756,12805,0,1676171778,13133.96577029999,42.53649428999779,53566.53666600001
2023-02-12,03:16:20.000,43,11074716,12845,0,1676171779,13133.959033989995,42.557641680003144,53566.49474328
2023-02-12,03:16:21.000,43,11074727,12565,0,1676171780,13133.999451849995,42.58583820000058,53566.53666600001
2023-02-12,03:16:22.000,43,11074778,12645,0,1676171781,13134.00618815999,42.57173994000186,53566.52269176
2023-02-12,03:16:23.000,43,11074734,12725,0,1676171782,13134.02639708999,42.59288732999994,53566.53666600001
2023-02-12,03:16:24.000,43,11074724,12725,0,1676171783,13134.07355126,42.57878907000122,53566.5716016
2023-02-12,03:16:25.000,43,11074757,12645,0,1676171784,13134.10723280999,42.5646908100025,53566.54365312
2023-02-12,03:16:26.000,43,11074742,12685,0,1676171785,13134.080287569996,42.52944515999843,53566.59955008
2023-02-12,03:16:27.000,43,11074681,12765,0,1676171786,13134.10723280999,42.57173994000186,53566.5017304
2023-02-12,03:16:28.000,43,11074741,12525,0,1676171787,13134.07355126,42.58583820000058,53566.5716016
2023-02-12,03:16:29.000,43,11074751,12605,0,1676171788,13134.17459591,42.59288732999994,53566.55762736001
2023-02-12,03:16:30.000,43,11074723,12685,0,1676171789,13134.188068529991,42.557641680003144,53566.5716016
2023-02-12,03:16:31.000,43,11074727,12725,0,1676171790,13134.181332219996,42.5646908100025,53566.54365312
2023-02-12,03:16:32.000,43,11074741,12645,0,1676171791,13134.282376869996,42.5646908100025,53566.55064024
2023-02-12,03:16:33.000,43,11074729,12605,0,1676171792,13134.309322109992,42.52944515999843,53566.62051144
2023-02-12,03:16:34.000,43,11074759,12925,0,1676171793,13134.282376869996,42.52239602999907,53566.45980768001
2023-02-12,03:16:35.000,43,11074717,12805,0,1676171794,13134.322794729997,42.51534689999971,53566.59955008
2023-02-12,03:16:36.000,43,11074770,12965,0,1676171795,13134.444048309997,42.52944515999843,53566.58557584001
2023-02-12,03:16:37.000,43,11074745,12765,0,1676171796,13134.477729860002,42.508297770000354,53566.53666600001
2023-02-12,03:16:38.000,43,11074722,12685,0,1676171797,13134.417103070002,42.501248640000995,53566.613524320004
2023-02-12,03:16:39.000,43,11074737,12845,0,1676171798,13134.444048309997,42.48715038000228,53566.564614480005
2023-02-12,03:16:40.000,43,11074740,12805,0,1676171799,13134.524884029997,42.48715038000228,53566.62749856001
2023-02-12,03:16:41.000,43,11074747,12805,0,1676171800,13134.531620339993,42.48010125000292,53566.55762736001
2023-02-12,03:16:42.000,43,11074714,12965,0,1676171801,13134.504675099997,42.48715038000228,53566.52269176
2023-02-12,03:16:43.000,43,11074739,12765,0,1676171802,13134.585510819998,42.48715038000228,53566.52269176
2023-02-12,03:16:44.000,43,11074761,12725,0,1676171803,13134.666346539998,42.47305212000356,53566.60653720001
2023-02-12,03:16:45.000,43,11074731,12965,0,1676171804,13134.713500709993,42.48715038000228,53566.62051144
2023-02-12,03:16:46.000,43,11074761,12845,0,1676171805,13134.686555469998,42.501248640000995,53566.613524320004
2023-02-12,03:16:47.000,43,11074767,12965,0,1676171806,13134.760654879989,42.47305212000356,53566.578588719996
2023-02-12,03:16:48.000,43,11074754,12845,0,1676171807,13134.794336429994,42.444855599998846,53566.64845992
2023-02-12,03:16:49.000,43,11074741,12645,0,1676171808,13134.881908459989,42.451904729998205,53566.70435688001
2023-02-12,03:16:50.000,43,11074756,12605,0,1676171809,13134.96274417999,42.42370821000077,53566.66243416
2023-02-12,03:16:51.000,43,11074732,12765,0,1676171810,13134.96948049,42.45895386000484,53566.66243416
2023-02-12,03:16:52.000,43,11074741,12885,0,1676171811,13134.90211738999,42.45895386000484,53566.578588719996
2023-02-12,03:16:53.000,43,11074715,12765,0,1676171812,13134.976216799994,42.43780646999949,53566.634485680006
2023-02-12,03:16:54.000,43,11074747,12605,0,1676171813,13135.09073407,42.43780646999949,53566.69736976
2023-02-12,03:16:55.000,43,11074746,12765,0,1676171814,13135.137888239995,42.451904729998205,53566.77422808001
2023-02-12,03:16:56.000,43,11074719,12645,0,1676171815,13135.12441561999,42.43075734000013,53566.71833112
2023-02-12,03:16:57.000,43,11074713,12645,0,1676171816,13135.178306099995,42.47305212000356,53566.66942128
2023-02-12,03:16:58.000,43,11074746,12565,0,1676171817,13135.218723959995,42.43780646999949,53566.711344
2023-02-12,03:16:59.000,43,11074706,12645,0,1676171818,13135.20525133999,42.4660029900042,53566.66942128
2023-02-12,03:17:00.000,43,11074706,12405,0,1676171819,13135.28608705999,42.42370821000077,53566.746279599996
2023-02-12,03:17:01.000,43,11074740,12645,0,1676171820,13135.319768609996,42.451904729998205,53566.69038264
2023-02-12,03:17:02.000,43,11074734,12645,0,1676171821,13135.346713849991,42.48715038000228,53566.634485680006
2023-02-12,03:17:03.000,43,11074746,12765,0,1676171822,13135.400604329996,42.48715038000228,53566.69736976
2023-02-12,03:17:04.000,43,11074744,12645,0,1676171823,13135.521857909996,42.444855599998846,53566.76724096
2023-02-12,03:17:05.000,43,11074721,12645,0,1676171824,13135.555539460001,42.451904729998205,53566.75326672001
2023-02-12,03:17:06.000,43,11074736,12645,0,1676171825,13135.602693629997,42.4660029900042,53566.79518944001
2023-02-12,03:17:07.000,43,11074760,12645,0,1676171826,13135.562275769997,42.48715038000228,53566.75326672001
2023-02-12,03:17:08.000,43,11074723,12605,0,1676171827,13135.602693629997,42.4660029900042,53566.76025384
2023-02-12,03:17:09.000,43,11074690,12605,0,1676171828,13135.602693629997,42.508297770000354,53566.73929248
2023-02-12,03:17:10.000,43,11074731,12565,0,1676171829,13135.670056729992,42.48010125000292,53566.78820232
2023-02-12,03:17:11.000,43,11074754,12925,0,1676171830,13135.656584110002,42.48715038000228,53566.711344
2023-02-12,03:17:12.000,43,11074740,12965,0,1676171831,13135.717210900002,42.48010125000292,53566.8161508
2023-02-12,03:17:13.000,43,11074739,12765,0,1676171832,13135.784573999998,42.47305212000356,53566.8161508
2023-02-12,03:17:14.000,43,11074762,12805,0,1676171833,13135.851937099993,42.4660029900042,53566.76025384
2023-02-12,03:17:15.000,43,11074762,12685,0,1676171834,13135.885618649998,42.4660029900042,53566.75326672001
2023-02-12,03:17:16.000,43,11074732,12725,0,1676171835,13135.865409719998,42.451904729998205,53566.746279599996
2023-02-12,03:17:17.000,43,11074720,12605,0,1676171836,13135.912563889993,42.4660029900042,53566.77422808001
2023-02-12,03:17:18.000,43,11074734,12445,0,1676171837,13136.006872229998,42.43780646999949,53566.83711216
2023-02-12,03:17:19.000,43,11074724,12525,0,1676171838,13136.054026399994,42.494199510001636,53566.83012504
2023-02-12,03:17:20.000,43,11074713,12885,0,1676171839,13136.094444259994,42.48010125000292,53566.87204776001
2023-02-12,03:17:21.000,43,11074729,12605,0,1676171840,13136.134862119994,42.48715038000228,53566.85807352
2023-02-12,03:17:22.000,43,11074742,12845,0,1676171841,13136.14159842999,42.48715038000228,53566.78820232
2023-02-12,03:17:23.000,43,11074759,12725,0,1676171842,13136.18201628999,42.52239602999907,53566.83711216
2023-02-12,03:17:24.000,43,11074749,12765,0,1676171843,13136.276324629995,42.57878907000122,53566.84409928001
2023-02-12,03:17:25.000,43,11074708,12805,0,1676171844,13136.296533559995,42.61403471999802,53566.83012504
2023-02-12,03:17:26.000,43,11074780,12605,0,1676171845,13136.32347879999,42.62108385000465,53566.83711216
2023-02-12,03:17:27.000,43,11074702,12685,0,1676171846,13136.35042404,42.61403471999802,53566.83711216
2023-02-12,03:17:28.000,43,11074754,12765,0,1676171847,13136.458204999995,42.59288732999994,53566.9558932
2023-02-12,03:17:29.000,43,11074729,12605,0,1676171848,13136.51209548,42.62108385000465,53566.899996240005
2023-02-12,03:17:30.000,43,11074775,12685,0,1676171849,13136.55251334,42.59288732999994,53566.86506064
2023-02-12,03:17:31.000,43,11074729,12925,0,1676171850,13136.57272227,42.63518211000337,53566.89300912001
2023-02-12,03:17:32.000,43,11074756,12765,0,1676171851,13136.565985959991,42.64928037000209,53566.87903488
2023-02-12,03:17:33.000,43,11074721,12685,0,1676171852,13136.640085369996,42.684526019998884,53566.86506064
2023-02-12,03:17:34.000,43,11074754,12605,0,1676171853,13136.720921089996,42.684526019998884,53566.93493184
2023-02-12,03:17:35.000,43,11074792,13005,0,1676171854,13136.781547879997,42.677476889999525,53566.97685456
2023-02-12,03:17:36.000,43,11074689,12725,0,1676171855,13136.801756809997,42.70567341000424,53566.96288032001
2023-02-12,03:17:37.000,43,11074713,12845,0,1676171856,13136.882592529997,42.74091906000103,53566.92794472
2023-02-12,03:17:38.000,43,11074734,12725,0,1676171857,13136.929746699992,42.74091906000103,53566.99781592
2023-02-12,03:17:39.000,43,11074726,12645,0,1676171858,13136.943219319997,42.77616470999783,53567.00480304
2023-02-12,03:17:40.000,43,11074696,12685,0,1676171859,13136.963428249997,42.79731210000318,53567.0257644
2023-02-12,03:17:41.000,43,11074737,12805,0,1676171860,13137.037527660003,42.8114103600019,53567.018777280005
2023-02-12,03:17:42.000,43,11074737,12645,0,1676171861,13136.970164559993,42.82550862000062,53566.96288032001
2023-02-12,03:17:43.000,43,11074759,12765,0,1676171862,13137.010582419993,42.83960687999934,53567.0257644
2023-02-12,03:17:44.000,43,11074734,12605,0,1676171863,13137.172253859993,42.82550862000062,53567.08864848001
2023-02-12,03:17:45.000,43,11074752,12445,0,1676171864,13137.158781239988,42.83255774999998,53567.10960984001
2023-02-12,03:17:46.000,43,11074771,12485,0,1676171865,13137.192462789993,42.86780340000405,53567.13057120001
2023-02-12,03:17:47.000,43,11074734,12685,0,1676171866,13137.152044929993,42.903049050000845,53567.067687120005
2023-02-12,03:17:48.000,43,11074729,12765,0,1676171867,13137.239616959989,42.88190166000277,53567.10960984001
2023-02-12,03:17:49.000,43,11074726,12605,0,1676171868,13137.273298509994,42.945343830004276,53567.116596960004
2023-02-12,03:17:50.000,43,11074748,12885,0,1676171869,13137.300243749989,42.945343830004276,53567.14454544
2023-02-12,03:17:51.000,43,11074711,12725,0,1676171870,13137.300243749989,43.00173686999915,53567.17948104001
2023-02-12,03:17:52.000,43,11074720,12485,0,1676171871,13137.374343159994,43.00878599999851,53567.14454544
2023-02-12,03:17:53.000,43,11074707,12805,0,1676171872,13137.414761019994,43.0228842600045,53567.186468160005
2023-02-12,03:17:54.000,43,11074742,12765,0,1676171873,13137.48212411999,43.093375559998094,53567.19345528
2023-02-12,03:17:55.000,43,11074694,12765,0,1676171874,13137.48886043,43.11452295000345,53567.17948104001
2023-02-12,03:17:56.000,43,11074766,12685,0,1676171875,13137.475387809995,43.17091598999832,53567.20742952001
2023-02-12,03:17:57.000,43,11074762,12845,0,1676171876,13137.536014599995,43.17091598999832,53567.17948104001
2023-02-12,03:17:58.000,43,11074769,12525,0,1676171877,13137.637059249995,43.1568177299996,53567.21441664
2023-02-12,03:17:59.000,43,11074767,12965,0,1676171878,13137.717894969996,43.19911251000303,53567.27730072001
2023-02-12,03:18:00.000,43,11074719,12645,0,1676171879,13137.76504913999,43.20616164000239,53567.31223632
2023-02-12,03:18:01.000,43,11074776,12525,0,1676171880,13137.825675929991,43.23435815999983,53567.29127496
2023-02-12,03:18:02.000,43,11074784,12685,0,1676171881,13137.818939619996,43.24140728999919,53567.25633936001
2023-02-12,03:18:03.000,43,11074784,12885,0,1676171882,13137.893039030001,43.29075120000198,53567.25633936001
2023-02-12,03:18:04.000,43,11074740,12765,0,1676171883,13138.007556299992,43.311898590000055,53567.31922344
2023-02-12,03:18:05.000,43,11074774,12685,0,1676171884,13138.074919400002,43.33304597999813,53567.29826208001
2023-02-12,03:18:06.000,43,11074716,12605,0,1676171885,13138.047974159992,43.34009511000477,53567.29127496
2023-02-12,03:18:07.000,43,11074749,12765,0,1676171886,13138.135546190002,43.38238989000092,53567.29127496
2023-02-12,03:18:08.000,43,11074774,12485,0,1676171887,13138.236590840002,43.37534076000156,53567.38210752
2023-02-12,03:18:09.000,43,11074730,12965,0,1676171888,13138.290481319993,43.38943902000028,53567.410056
2023-02-12,03:18:10.000,43,11074762,12605,0,1676171889,13138.337635489988,43.42468467000435,53567.36114616
2023-02-12,03:18:11.000,43,11074748,12805,0,1676171890,13138.398262279989,43.43878293000307,53567.41704312
2023-02-12,03:18:12.000,43,11074767,12685,0,1676171891,13138.404998589998,43.45993032000115,53567.36813328
2023-02-12,03:18:13.000,43,11074739,12765,0,1676171892,13138.492570619994,43.50927423000394,53567.43800448
2023-02-12,03:18:14.000,43,11074741,12605,0,1676171893,13138.532988479994,43.551569010000094,53567.45896584
2023-02-12,03:18:15.000,43,11074764,12925,0,1676171894,13138.62729682,43.551569010000094,53567.52883704
2023-02-12,03:18:16.000,43,11074760,12645,0,1676171895,13138.64750575,43.56566726999881,53567.48691432
2023-02-12,03:18:17.000,43,11074786,12765,0,1676171896,13138.694659919995,43.586814660004165,53567.46595296001
2023-02-12,03:18:18.000,43,11074780,12885,0,1676171897,13138.78223194999,43.586814660004165,53567.5497984
2023-02-12,03:18:19.000,43,11074764,12765,0,1676171898,13138.815913499995,43.63615856999968,53567.53582416
2023-02-12,03:18:20.000,43,11074753,12605,0,1676171899,13138.90348552999,43.65730595999776,53567.55678552
2023-02-12,03:18:21.000,43,11074738,12725,0,1676171900,13138.957376009996,43.67140422000375,53567.60569536
2023-02-12,03:18:22.000,43,11074754,12725,0,1676171901,13138.98432124999,43.65730595999776,53567.584734
2023-02-12,03:18:23.000,43,11074727,12445,0,1676171902,13139.024739109991,43.6502568299984,53567.584734
2023-02-12,03:18:24.000,43,11074714,12605,0,1676171903,13139.152729000001,43.66435509000439,53567.668579440004
2023-02-12,03:18:25.000,43,11074758,12765,0,1676171904,13139.186410549992,43.69255161000183,53567.6546052
2023-02-12,03:18:26.000,43,11074754,12565,0,1676171905,13139.273982580002,43.69255161000183,53567.619669600004
2023-02-12,03:18:27.000,43,11074692,12725,0,1676171906,13139.253773650002,43.720748129999265,53567.584734
2023-02-12,03:18:28.000,43,11074720,12645,0,1676171907,13139.381763539997,43.74894465000398,53567.6546052
2023-02-12,03:18:29.000,43,11074723,12645,0,1676171908,13139.442390329998,43.720748129999265,53567.71050216001
2023-02-12,03:18:30.000,43,11074753,12725,0,1676171909,13139.482808189998,43.74189552000462,53567.75941200001
2023-02-12,03:18:31.000,43,11074772,12885,0,1676171910,13139.536698669988,43.777141170001414,53567.74543776
2023-02-12,03:18:32.000,43,11074724,12565,0,1676171911,13139.624270699998,43.78419030000077,53567.7943476
2023-02-12,03:18:33.000,43,11074812,12605,0,1676171912,13139.684897489999,43.80533768999885,53567.82928320001
2023-02-12,03:18:34.000,43,11074702,12685,0,1676171913,13139.75899689999,43.819435950004845,53567.857231680005
2023-02-12,03:18:35.000,43,11074687,12805,0,1676171914,13139.738787969989,43.79828855999949,53567.857231680005
2023-02-12,03:18:36.000,43,11074695,12725,0,1676171915,13139.711842729994,43.826485080004204,53567.75941200001
2023-02-12,03:18:37.000,43,11074794,12805,0,1676171916,13139.806151069999,43.85468160000164,53567.74543776
2023-02-12,03:18:38.000,43,11074785,12765,0,1676171917,13139.833096309994,43.85468160000164,53567.85024456001
2023-02-12,03:18:39.000,43,11074730,12685,0,1676171918,13139.893723099995,43.84058334000292,53567.88518016
2023-02-12,03:18:40.000,43,11074724,12725,0,1676171919,13139.934140959995,43.83353421000356,53567.89915440001
2023-02-12,03:18:41.000,43,11074744,12685,0,1676171920,13139.974558819995,43.826485080004204,53567.92710288001
2023-02-12,03:18:42.000,43,11074711,12525,0,1676171921,13139.96108619999,43.861730730001,53567.84325744
2023-02-12,03:18:43.000,43,11074731,12405,0,1676171922,13139.994767749995,43.861730730001,53567.96203848
2023-02-12,03:18:44.000,43,11074713,12525,0,1676171923,13140.04865823,43.85468160000164,53567.98998696
2023-02-12,03:18:45.000,43,11074721,12685,0,1676171924,13140.055394539995,43.80533768999885,53567.96902560001
2023-02-12,03:18:46.000,43,11074759,12565,0,1676171925,13140.04192191999,43.83353421000356,53567.93409
2023-02-12,03:18:47.000,43,11074738,12725,0,1676171926,13140.08907609,43.777141170001414,53567.98998696
2023-02-12,03:18:48.000,43,11074763,12765,0,1676171927,13140.196857049996,43.74189552000462,53568.04588392001
2023-02-12,03:18:49.000,43,11074731,12525,0,1676171928,13140.27095646,43.73484638999798,53568.073832400005
2023-02-12,03:18:50.000,43,11074757,12445,0,1676171929,13140.244011219991,43.69255161000183,53568.03190968
2023-02-12,03:18:51.000,43,11074781,12565,0,1676171930,13140.257483839996,43.67845335000311,53568.0388968
2023-02-12,03:18:52.000,43,11074770,12405,0,1676171931,13140.237274909996,43.65730595999776,53567.98998696
2023-02-12,03:18:53.000,43,11074772,12685,0,1676171932,13140.25074753,43.65730595999776,53568.01793544001
2023-02-12,03:18:54.000,43,11074722,12725,0,1676171933,13140.264220149991,43.62910944000032,53568.06684528001
2023-02-12,03:18:55.000,43,11074758,12845,0,1676171934,13140.345055869991,43.62206031000096,53568.108768
2023-02-12,03:18:56.000,43,11074719,12605,0,1676171935,13140.358528489996,43.63615856999968,53568.12972936
2023-02-12,03:18:57.000,43,11074758,12605,0,1676171936,13140.358528489996,43.64320769999904,53568.108768
2023-02-12,03:18:58.000,43,11074762,12525,0,1676171937,13140.432627900002,43.62206031000096,53568.143703600006
2023-02-12,03:18:59.000,43,11074705,12765,0,1676171938,13140.446100519992,43.65730595999776,53568.09479376001
2023-02-12,03:19:00.000,43,11074707,12685,0,1676171939,13140.499990999997,43.64320769999904,53568.13671648001
2023-02-12,03:19:01.000,43,11074745,12725,0,1676171940,13140.520199929997,43.60796205000224,53568.08780664
2023-02-12,03:19:02.000,43,11074769,12765,0,1676171941,13140.506727309992,43.64320769999904,53568.04588392001
2023-02-12,03:19:03.000,43,11074747,12565,0,1676171942,13140.506727309992,43.593863790003525,53568.073832400005
2023-02-12,03:19:04.000,43,11074756,12885,0,1676171943,13140.526936239992,43.55861813999945,53568.0388968
2023-02-12,03:19:05.000,43,11074730,12645,0,1676171944,13140.607771959993,43.52337249000266,53568.1786392
2023-02-12,03:19:06.000,43,11074768,12725,0,1676171945,13140.621244579997,43.5163233600033,53568.13671648001
2023-02-12,03:19:07.000,43,11074743,12925,0,1676171946,13140.654926130002,43.537470750001376,53568.13671648001
2023-02-12,03:19:08.000,43,11074753,12525,0,1676171947,13140.641453509998,43.530421620002016,53568.16466496001
2023-02-12,03:19:09.000,43,11074726,12765,0,1676171948,13140.601035649997,43.5163233600033,53568.13671648001
2023-02-12,03:19:10.000,43,11074740,12765,0,1676171949,13140.654926130002,43.5163233600033,53568.15069072
2023-02-12,03:19:11.000,43,11074745,12725,0,1676171950,13140.681871369998,43.50927423000394,53568.15069072
2023-02-12,03:19:12.000,43,11074737,12725,0,1676171951,13140.708816609993,43.50222510000458,53568.15069072
2023-02-12,03:19:13.000,43,11074733,12605,0,1676171952,13140.762707089998,43.488126839998586,53568.192613440006
2023-02-12,03:19:14.000,43,11074711,12605,0,1676171953,13140.729025539993,43.48107770999923,53568.192613440006
2023-02-12,03:19:15.000,43,11074746,12445,0,1676171954,13140.708816609993,43.48107770999923,53568.19960056
2023-02-12,03:19:16.000,43,11074717,12965,0,1676171955,13140.729025539993,43.46697945000051,53568.22754904
2023-02-12,03:19:17.000,43,11074740,12645,0,1676171956,13140.681871369998,43.52337249000266,53568.143703600006
2023-02-12,03:19:18.000,43,11074704,12885,0,1676171957,13140.695343990003,43.48107770999923,53568.16466496001
2023-02-12,03:19:19.000,43,11074807,12685,0,1676171958,13140.742498159998,43.47402857999987,53568.23453616001
2023-02-12,03:19:20.000,43,11074774,12805,0,1676171959,13140.803124949998,43.44583206000243,53568.2485104
2023-02-12,03:19:21.000,43,11074711,12645,0,1676171960,13140.755970779988,43.488126839998586,53568.28344600001
2023-02-12,03:19:22.000,43,11074760,12685,0,1676171961,13140.708816609993,43.488126839998586,53568.18562632001
2023-02-12,03:19:23.000,43,11074796,12525,0,1676171962,13140.742498159998,43.46697945000051,53568.26248464001
2023-02-12,03:19:24.000,43,11074729,12565,0,1676171963,13140.708816609993,43.43878293000307,53568.27645888
2023-02-12,03:19:25.000,43,11074749,12765,0,1676171964,13140.755970779988,43.48107770999923,53568.22056192
2023-02-12,03:19:26.000,43,11074725,12685,0,1676171965,13140.715552919988,43.48107770999923,53568.23453616001
2023-02-12,03:19:27.000,43,11074723,12605,0,1676171966,13140.722289229998,43.50222510000458,53568.19960056
2023-02-12,03:19:28.000,43,11074748,12725,0,1676171967,13140.809861259993,43.46697945000051,53568.25549752
2023-02-12,03:19:29.000,43,11074735,12965,0,1676171968,13140.755970779988,43.45993032000115,53568.29742024
2023-02-12,03:19:30.000,43,11074684,12965,0,1676171969,13140.803124949998,43.44583206000243,53568.25549752
2023-02-12,03:19:31.000,43,11074691,12685,0,1676171970,13140.796388639988,43.43878293000307,53568.26947176
2023-02-12,03:19:32.000,43,11074693,12725,0,1676171971,13140.755970779988,43.45993032000115,53568.22754904
2023-02-12,03:19:33.000,43,11074764,12965,0,1676171972,13140.722289229998,43.46697945000051,53568.18562632001
2023-02-12,03:19:34.000,43,11074742,12685,0,1676171973,13140.789652329993,43.43173380000371,53568.26248464001
2023-02-12,03:19:35.000,43,11074763,12925,0,1676171974,13140.789652329993,43.41763553999772,53568.33235584001
2023-02-12,03:19:36.000,43,11074740,12765,0,1676171975,13140.816597569989,43.38943902000028,53568.37427856
2023-02-12,03:19:37.000,43,11074730,12645,0,1676171976,13140.830070189993,43.403537279999,53568.32536872
2023-02-12,03:19:38.000,43,11074739,12405,0,1676171977,13140.755970779988,43.403537279999,53568.33235584001
2023-02-12,03:19:39.000,43,11074715,12605,0,1676171978,13140.776179709988,43.41058640999836,53568.360304320006
2023-02-12,03:19:40.000,43,11074768,12845,0,1676171979,13140.816597569989,43.38943902000028,53568.35331720001
2023-02-12,03:19:41.000,43,11074721,12685,0,1676171980,13140.836806499989,43.403537279999,53568.34633008
2023-02-12,03:19:42.000,43,11074725,12805,0,1676171981,13140.762707089998,43.37534076000156,53568.29742024
2023-02-12,03:19:43.000,43,11074738,12725,0,1676171982,13140.796388639988,43.368291630002204,53568.3183816
2023-02-12,03:19:44.000,43,11074749,12605,0,1676171983,13140.836806499989,43.34009511000477,53568.39523992
2023-02-12,03:19:45.000,43,11074756,12885,0,1676171984,13140.863751739998,43.37534076000156,53568.409214160005
2023-02-12,03:19:46.000,43,11074730,12765,0,1676171985,13140.883960669998,43.33304597999813,53568.39523992
2023-02-12,03:19:47.000,43,11074735,12645,0,1676171986,13140.830070189993,43.34009511000477,53568.38126568001
2023-02-12,03:19:48.000,43,11074718,12365,0,1676171987,13140.836806499989,43.361242500002845,53568.339342960004
2023-02-12,03:19:49.000,43,11074748,12565,0,1676171988,13140.877224359989,43.33304597999813,53568.41620128
2023-02-12,03:19:50.000,43,11074745,12965,0,1676171989,13140.857015429989,43.354193370003486,53568.39523992
2023-02-12,03:19:51.000,43,11074700,12645,0,1676171990,13140.877224359989,43.361242500002845,53568.40222704001
2023-02-12,03:19:52.000,43,11074777,12725,0,1676171991,13140.883960669998,43.33304597999813,53568.4231884
2023-02-12,03:19:53.000,43,11074744,12565,0,1676171992,13140.937851149989,43.255505549997906,53568.4930596
2023-02-12,03:19:54.000,43,11074716,12605,0,1676171993,13140.951323769994,43.304849460000696,53568.4930596
2023-02-12,03:19:55.000,43,11074711,12445,0,1676171994,13140.931114839994,43.29075120000198,53568.51402096
2023-02-12,03:19:56.000,43,11074706,12885,0,1676171995,13140.937851149989,43.29075120000198,53568.50004672001
2023-02-12,03:19:57.000,43,11074732,12765,0,1676171996,13140.931114839994,43.28370207000262,53568.48607248
2023-02-12,03:19:58.000,43,11074758,12925,0,1676171997,13140.958060079989,43.255505549997906,53568.54895656001
2023-02-12,03:19:59.000,43,11074719,12525,0,1676171998,13140.97826900999,43.22730903000047,53568.5629308
2023-02-12,03:20:00.000,43,11074750,12605,0,1676171999,13141.01868686999,43.21321077000175,53568.56991792001
2023-02-12,03:20:01.000,43,11074732,12885,0,1676172000,13140.985005319999,43.21321077000175,53568.56991792001
2023-02-12,03:20:02.000,43,11074789,12965,0,1676172001,13140.971532699994,43.185014250004315,53568.51402096
2023-02-12,03:20:03.000,43,11074733,12845,0,1676172002,13141.005214249999,43.17796511999768,53568.51402096
2023-02-12,03:20:04.000,43,11074752,12485,0,1676172003,13141.01868686999,43.128621210002166,53568.5629308
2023-02-12,03:20:05.000,43,11074775,12725,0,1676172004,13141.032159489994,43.10042469000473,53568.55594368
2023-02-12,03:20:06.000,43,11074737,12565,0,1676172005,13140.931114839994,43.10042469000473,53568.52100808001
2023-02-12,03:20:07.000,43,11074751,12725,0,1676172006,13140.991741629994,43.093375559998094,53568.576905040005
2023-02-12,03:20:08.000,43,11074749,12605,0,1676172007,13141.011950559994,43.093375559998094,53568.65376336
2023-02-12,03:20:09.000,43,11074723,12685,0,1676172008,13140.99847793999,43.03698252000322,53568.65376336
2023-02-12,03:20:10.000,43,11074761,12685,0,1676172009,13140.971532699994,43.02993339000386,53568.58389216
2023-02-12,03:20:11.000,43,11074721,12645,0,1676172010,13140.917642219989,42.99468773999979,53568.56991792001
2023-02-12,03:20:12.000,43,11074706,12645,0,1676172011,13140.870488049994,42.98763861000043,53568.54895656001
2023-02-12,03:20:13.000,43,11074742,12365,0,1676172012,13140.877224359989,42.93829470000492,53568.53498232
2023-02-12,03:20:14.000,43,11074692,12565,0,1676172013,13140.850279119994,42.945343830004276,53568.5629308
2023-02-12,03:20:15.000,43,11074762,12845,0,1676172014,13140.823333879998,42.903049050000845,53568.52100808001
2023-02-12,03:20:16.000,43,11074714,12605,0,1676172015,13140.897433289989,42.86780340000405,53568.54895656001
2023-02-12,03:20:17.000,43,11074728,12525,0,1676172016,13140.877224359989,42.86780340000405,53568.60485352
2023-02-12,03:20:18.000,43,11074731,12965,0,1676172017,13140.843542809998,42.853705139998056,53568.55594368
2023-02-12,03:20:19.000,43,11074755,12805,0,1676172018,13140.708816609993,42.83960687999934,53568.4930596
2023-02-12,03:20:20.000,43,11074772,12605,0,1676172019,13140.749234469993,42.79026297000382,53568.55594368
2023-02-12,03:20:21.000,43,11074721,12725,0,1676172020,13140.715552919988,42.79026297000382,53568.5629308
2023-02-12,03:20:22.000,43,11074731,12725,0,1676172021,13140.688607679993,42.79731210000318,53568.48607248
2023-02-12,03:20:23.000,43,11074810,12685,0,1676172022,13140.715552919988,42.74796819000039,53568.54196944
2023-02-12,03:20:24.000,43,11074735,12645,0,1676172023,13140.715552919988,42.74091906000103,53568.61184064
2023-02-12,03:20:25.000,43,11074738,12605,0,1676172024,13140.661662439998,42.74091906000103,53568.527995200006
2023-02-12,03:20:26.000,43,11074778,12685,0,1676172025,13140.654926130002,42.7127225400036,53568.54895656001
2023-02-12,03:20:27.000,43,11074766,12685,0,1676172026,13140.614508270002,42.726820800002315,53568.51402096
2023-02-12,03:20:28.000,43,11074723,12725,0,1676172027,13140.560617789997,42.726820800002315,53568.46511112
2023-02-12,03:20:29.000,43,11074720,12605,0,1676172028,13140.574090410002,42.70567341000424,53568.45113688001
2023-02-12,03:20:30.000,43,11074766,12605,0,1676172029,13140.499990999997,42.677476889999525,53568.50004672001
2023-02-12,03:20:31.000,43,11074744,12445,0,1676172030,13140.439364209997,42.69157514999824,53568.50004672001
2023-02-12,03:20:32.000,43,11074744,12565,0,1676172031,13140.412418970001,42.69862428000488,53568.507033840004
2023-02-12,03:20:33.000,43,11074741,12725,0,1676172032,13140.419155279997,42.65632950000145,53568.5629308
2023-02-12,03:20:34.000,43,11074761,12565,0,1676172033,13140.378737419996,42.64223124000273,53568.48607248
2023-02-12,03:20:35.000,43,11074736,12605,0,1676172034,13140.318110629996,42.64223124000273,53568.46511112
2023-02-12,03:20:36.000,43,11074744,12805,0,1676172035,13140.244011219991,42.62813298000401,53568.36729144
2023-02-12,03:20:37.000,43,11074732,12645,0,1676172036,13140.16991181,42.62108385000465,53568.37427856
2023-02-12,03:20:38.000,43,11074711,12685,0,1676172037,13140.18338442999,42.62813298000401,53568.41620128
2023-02-12,03:20:39.000,43,11074705,12645,0,1676172038,13140.14296656999,42.5999364599993,53568.37427856
2023-02-12,03:20:40.000,43,11074709,12565,0,1676172039,13140.10254870999,42.60698558999866,53568.40222704001
2023-02-12,03:20:41.000,43,11074787,12685,0,1676172040,13140.075603469995,42.58583820000058,53568.37427856
2023-02-12,03:20:42.000,43,11074707,12445,0,1676172041,13139.98803144,42.58583820000058,53568.33235584001
2023-02-12,03:20:43.000,43,11074725,12725,0,1676172042,13140.00150405999,42.557641680003144,53568.35331720001
2023-02-12,03:20:44.000,43,11074756,12725,0,1676172043,13139.974558819995,42.52944515999843,53568.409214160005
2023-02-12,03:20:45.000,43,11074768,12805,0,1676172044,13139.94761358,42.53649428999779,53568.339342960004
2023-02-12,03:20:46.000,43,11074746,12645,0,1676172045,13139.873514169994,42.52944515999843,53568.27645888
2023-02-12,03:20:47.000,43,11074707,12965,0,1676172046,13139.86677786,42.52944515999843,53568.26947176
2023-02-12,03:20:48.000,43,11074741,12885,0,1676172047,13139.873514169994,42.52239602999907,53568.35331720001
2023-02-12,03:20:49.000,43,11074753,12645,0,1676172048,13139.893723099995,42.47305212000356,53568.290433120004
2023-02-12,03:20:50.000,43,11074715,12805,0,1676172049,13139.81962368999,42.444855599998846,53568.30440736001
2023-02-12,03:20:51.000,43,11074732,12965,0,1676172050,13139.77920582999,42.451904729998205,53568.28344600001
2023-02-12,03:20:52.000,43,11074779,12645,0,1676172051,13139.75899689999,42.41665908000141,53568.15069072
2023-02-12,03:20:53.000,43,11074722,12605,0,1676172052,13139.738787969989,42.43075734000013,53568.143703600006
2023-02-12,03:20:54.000,43,11074764,12565,0,1676172053,13139.725315349999,42.3532169099999,53568.15069072
2023-02-12,03:20:55.000,43,11074747,12965,0,1676172054,13139.711842729994,42.37436429999798,53568.1786392
2023-02-12,03:20:56.000,43,11074750,12805,0,1676172055,13139.664688559998,42.3532169099999,53568.16466496001
2023-02-12,03:20:57.000,43,11074773,12605,0,1676172056,13139.651215939994,42.34616778000054,53568.13671648001
2023-02-12,03:20:58.000,43,11074767,12965,0,1676172057,13139.631007009993,42.33911865000118,53568.21357480001
2023-02-12,03:20:59.000,43,11074773,13045,0,1676172058,13139.597325459988,42.325020390002464,53568.122742240004
2023-02-12,03:21:00.000,43,11074726,12725,0,1676172059,13139.604061769998,42.282725609999034,53568.12972936
2023-02-12,03:21:01.000,43,11074746,12565,0,1676172060,13139.556907599988,42.261578220000956,53568.108768
2023-02-12,03:21:02.000,43,11074763,12565,0,1676172061,13139.455862950002,42.268627350000315,53568.09479376001
2023-02-12,03:21:03.000,43,11074741,12845,0,1676172062,13139.435654020002,42.24043083000288,53568.003961200004
2023-02-12,03:21:04.000,43,11074761,13005,0,1676172063,13139.476071880003,42.19108692000009,53568.13671648001
2023-02-12,03:21:05.000,43,11074755,12645,0,1676172064,13139.449126639993,42.141743010004575,53568.108768
2023-02-12,03:21:06.000,43,11074761,12445,0,1676172065,13139.442390329998,42.13469387999794,53568.143703600006
2023-02-12,03:21:07.000,43,11074713,12725,0,1676172066,13139.341345679997,42.13469387999794,53568.003961200004
2023-02-12,03:21:08.000,43,11074735,12685,0,1676172067,13139.348081989992,42.085349970002426,53568.073832400005
2023-02-12,03:21:09.000,43,11074717,12685,0,1676172068,13139.327873059992,42.02895693000028,53568.01094832
2023-02-12,03:21:10.000,43,11074747,12645,0,1676172069,13139.314400440002,42.0078095400022,53568.01793544001
2023-02-12,03:21:11.000,43,11074774,12805,0,1676172070,13139.280718889997,42.00076041000284,53567.93409
2023-02-12,03:21:12.000,43,11074730,12645,0,1676172071,13139.300927819997,41.94436737000069,53567.94806424001
2023-02-12,03:21:13.000,43,11074711,12485,0,1676172072,13139.280718889997,41.909121720003895,53568.03190968
2023-02-12,03:21:14.000,43,11074733,12645,0,1676172073,13139.273982580002,41.83863042000303,53567.96902560001
2023-02-12,03:21:15.000,43,11074749,12885,0,1676172074,13139.220092099997,41.82453216000431,53567.94806424001
2023-02-12,03:21:16.000,43,11074773,12805,0,1676172075,13139.145992689992,41.82453216000431,53567.89216728
2023-02-12,03:21:17.000,43,11074752,12645,0,1676172076,13139.098838519996,41.810433899998316,53567.91312864
2023-02-12,03:21:18.000,43,11074742,12805,0,1676172077,13139.145992689992,41.72584433999873,53567.955051360004
2023-02-12,03:21:19.000,43,11074733,12845,0,1676172078,13139.139256379996,41.71879520999937,53567.93409
2023-02-12,03:21:20.000,43,11074709,12605,0,1676172079,13139.172937930001,41.690598690001934,53567.94107712
2023-02-12,03:21:21.000,43,11074756,12525,0,1676172080,13139.125783759991,41.676500430003216,53567.94107712
2023-02-12,03:21:22.000,43,11074738,12605,0,1676172081,13139.078629589996,41.6483039099985,53567.8642188
2023-02-12,03:21:23.000,43,11074746,12885,0,1676172082,13139.071893280001,41.65535303999786,53567.89915440001
2023-02-12,03:21:24.000,43,11074730,12645,0,1676172083,13139.071893280001,41.61305826000171,53567.92011576
2023-02-12,03:21:25.000,43,11074770,12605,0,1676172084,13139.024739109991,41.634205649999785,53567.87120592
2023-02-12,03:21:26.000,43,11074727,12845,0,1676172085,13138.9506397,41.60600913000235,53567.80133472001
2023-02-12,03:21:27.000,43,11074791,12605,0,1676172086,13138.9506397,41.60600913000235,53567.7943476
2023-02-12,03:21:28.000,43,11074760,12805,0,1676172087,13138.997793869996,41.55666521999956,53567.92011576
2023-02-12,03:21:29.000,43,11074710,12645,0,1676172088,13138.97084863,41.53551783000148,53567.82928320001
2023-02-12,03:21:30.000,43,11074767,12845,0,1676172089,13138.90348552999,41.54256696000084,53567.84325744
2023-02-12,03:21:31.000,43,11074733,12805,0,1676172090,13138.86980398,41.5496160900002,53567.808321840006
2023-02-12,03:21:32.000,43,11074734,12605,0,1676172091,13138.815913499995,41.52846870000212,53567.74543776
2023-02-12,03:21:33.000,43,11074762,12685,0,1676172092,13138.7485504,41.54256696000084,53567.738450640005
2023-02-12,03:21:34.000,43,11074761,12685,0,1676172093,13138.72834147,41.48617391999869,53567.78037336001
2023-02-12,03:21:35.000,43,11074716,12765,0,1676172094,13138.714868849995,41.500272180004686,53567.787360480004
2023-02-12,03:21:36.000,43,11074781,12765,0,1676172095,13138.68118729999,41.49322304999805,53567.75242488
2023-02-12,03:21:37.000,43,11074749,12445,0,1676172096,13138.60708789,41.514370440003404,53567.74543776
2023-02-12,03:21:38.000,43,11074762,12725,0,1676172097,13138.613824199994,41.48617391999869,53567.73146352001
2023-02-12,03:21:39.000,43,11074757,12645,0,1676172098,13138.499306929989,41.48617391999869,53567.7244764
2023-02-12,03:21:40.000,43,11074705,12765,0,1676172099,13138.472361689994,41.457977400001255,53567.69652792
2023-02-12,03:21:41.000,43,11074737,12605,0,1676172100,13138.445416449998,41.450928270001896,53567.738450640005
2023-02-12,03:21:42.000,43,11074776,12605,0,1676172101,13138.371317039993,41.42273175000446,53567.640630960006
2023-02-12,03:21:43.000,43,11074751,12645,0,1676172102,13138.317426559988,41.415682619997824,53567.668579440004
2023-02-12,03:21:44.000,43,11074734,12725,0,1676172103,13138.344371799998,41.37338784000167,53567.70351504
2023-02-12,03:21:45.000,43,11074750,13005,0,1676172104,13138.290481319993,41.39453522999975,53567.68255368001
2023-02-12,03:21:46.000,43,11074731,12885,0,1676172105,13138.263536079998,41.37338784000167,53567.66159232001
2023-02-12,03:21:47.000,43,11074748,12685,0,1676172106,13138.128809879992,41.37338784000167,53567.584734
2023-02-12,03:21:48.000,43,11074713,12605,0,1676172107,13138.142282499997,41.35928958000295,53567.59172112001
2023-02-12,03:21:49.000,43,11074756,12645,0,1676172108,13138.101864639997,41.33109305999824,53567.56377264001
2023-02-12,03:21:50.000,43,11074750,12605,0,1676172109,13138.101864639997,41.288798280002084,53567.61268248001
2023-02-12,03:21:51.000,43,11074735,12645,0,1676172110,13138.081655709997,41.34519132000423,53567.62665672
2023-02-12,03:21:52.000,43,11074734,12605,0,1676172111,13138.047974159992,41.29584741000144,53567.56377264001
2023-02-12,03:21:53.000,43,11074763,12645,0,1676172112,13138.095128330002,41.29584741000144,53567.63364384001
2023-02-12,03:21:54.000,43,11074785,12645,0,1676172113,13138.034501540002,41.24650349999865,53567.584734
2023-02-12,03:21:55.000,43,11074752,12925,0,1676172114,13137.994083680001,41.239454369999294,53567.570759760005
2023-02-12,03:21:56.000,43,11074759,12645,0,1676172115,13137.967138439992,41.19715959000314,53567.49390144001
2023-02-12,03:21:57.000,43,11074753,12965,0,1676172116,13137.919984269996,41.19011046000378,53567.570759760005
2023-02-12,03:21:58.000,43,11074733,12845,0,1676172117,13137.960402129997,41.176012199997786,53567.584734
2023-02-12,03:21:59.000,43,11074758,12845,0,1676172118,13137.879566409996,41.16191393999907,53567.55678552
2023-02-12,03:22:00.000,43,11074759,12485,0,1676172119,13137.899775339996,41.08437350999884,53567.57774688
2023-02-12,03:22:01.000,43,11074754,12805,0,1676172120,13137.852621170001,41.0914226399982,53567.5497984
2023-02-12,03:22:02.000,43,11074729,12605,0,1676172121,13137.77178545,41.06322612000076,53567.51486280001
2023-02-12,03:22:03.000,43,11074769,12565,0,1676172122,13137.76504913999,41.056176990001404,53567.50787568
2023-02-12,03:22:04.000,43,11074754,12805,0,1676172123,13137.778521759996,41.049127860002045,53567.45896584
2023-02-12,03:22:05.000,43,11074794,12765,0,1676172124,13137.72463127999,41.042078730002686,53567.51486280001
2023-02-12,03:22:06.000,43,11074740,12645,0,1676172125,13137.64379555999,40.999783949999255,53567.43101736
2023-02-12,03:22:07.000,43,11074755,12925,0,1676172126,13137.63032294,40.98568569000054,53567.46595296001
2023-02-12,03:22:08.000,43,11074743,12605,0,1676172127,13137.637059249995,40.93634177999775,53567.472940080006
2023-02-12,03:22:09.000,43,11074753,12845,0,1676172128,13137.495596739995,40.95044004000374,53567.403068880005
2023-02-12,03:22:10.000,43,11074761,12885,0,1676172129,13137.50906936,40.92224351999903,53567.49390144001
2023-02-12,03:22:11.000,43,11074769,12645,0,1676172130,13137.40802471,40.90814526000031,53567.37512040001
2023-02-12,03:22:12.000,43,11074799,12765,0,1676172131,13137.387815779999,40.865850480004156,53567.41704312
2023-02-12,03:22:13.000,43,11074731,12805,0,1676172132,13137.374343159994,40.865850480004156,53567.403068880005
2023-02-12,03:22:14.000,43,11074757,12685,0,1676172133,13137.306980059999,40.879948740002874,53567.410056
2023-02-12,03:22:15.000,43,11074735,12605,0,1676172134,13137.239616959989,40.8447030899988,53567.36114616
2023-02-12,03:22:16.000,43,11074752,12645,0,1676172135,13137.178990169989,40.816506570001366,53567.305249200006
2023-02-12,03:22:17.000,43,11074730,12885,0,1676172136,13137.199199099989,40.816506570001366,53567.38210752
2023-02-12,03:22:18.000,43,11074746,12925,0,1676172137,13137.152044929993,40.80240831000265,53567.354159040005
2023-02-12,03:22:19.000,43,11074764,12445,0,1676172138,13137.077945519988,40.774211789997935,53567.29127496
2023-02-12,03:22:20.000,43,11074746,13005,0,1676172139,13137.071209209993,40.767162659998576,53567.3401848
2023-02-12,03:22:21.000,43,11074771,12725,0,1676172140,13136.936483010002,40.73191701000178,53567.21441664
2023-02-12,03:22:22.000,43,11074763,12605,0,1676172141,13136.909537769992,40.68257309999899,53567.235378000005
2023-02-12,03:22:23.000,43,11074747,12765,0,1676172142,13136.923010389997,40.67552396999963,53567.29127496
2023-02-12,03:22:24.000,43,11074726,12765,0,1676172143,13136.835438360002,40.633229190003476,53567.284287840004
2023-02-12,03:22:25.000,43,11074753,12845,0,1676172144,13136.781547879997,40.62618006000412,53567.235378000005
2023-02-12,03:22:26.000,43,11074731,12805,0,1676172145,13136.707448469992,40.61913093000476,53567.17249392
2023-02-12,03:22:27.000,43,11074736,12925,0,1676172146,13136.673766920001,40.534541369997896,53567.17249392
2023-02-12,03:22:28.000,43,11074743,12485,0,1676172147,13136.606403819991,40.52749223999854,53567.20742952001
2023-02-12,03:22:29.000,43,11074740,12965,0,1676172148,13136.579458579996,40.49224659000174,53567.165506800004
2023-02-12,03:22:30.000,43,11074756,12285,0,1676172149,13136.54577702999,40.48519746000238,53567.15153256
2023-02-12,03:22:31.000,43,11074719,12645,0,1676172150,13136.458204999995,40.42880442000023,53567.0956356
2023-02-12,03:22:32.000,43,11074745,12605,0,1676172151,13136.3908419,40.414706160001515,53567.081661359996
2023-02-12,03:22:33.000,43,11074751,12685,0,1676172152,13136.437996069995,40.358313119999366,53567.10960984001
2023-02-12,03:22:34.000,43,11074758,12805,0,1676172153,13136.22917046,40.358313119999366,53566.899996240005
2023-02-12,03:22:35.000,43,11074768,12725,0,1676172154,13136.256115699995,40.30896921000385,53566.98384168
2023-02-12,03:22:36.000,43,11074760,12445,0,1676172155,13136.24264307999,40.31601834000321,53567.06070000001
2023-02-12,03:22:37.000,43,11074760,12605,0,1676172156,13136.20222521999,40.28077268999914,53567.081661359996
2023-02-12,03:22:38.000,43,11074753,12685,0,1676172157,13136.12138949999,40.2525761700017,53567.00480304
2023-02-12,03:22:39.000,43,11074761,12845,0,1676172158,13136.107916879999,40.196183129999554,53566.98384168
2023-02-12,03:22:40.000,43,11074726,12445,0,1676172159,13136.094444259994,40.189134000000195,53567.03973864001
2023-02-12,03:22:41.000,43,11074763,12725,0,1676172160,13136.027081159998,40.175035740001476,53566.98384168
2023-02-12,03:22:42.000,43,11074816,12965,0,1676172161,13135.939509129988,40.11159356999997,53566.899996240005
2023-02-12,03:22:43.000,43,11074732,12605,0,1676172162,13135.926036509998,40.09749531000125,53566.899996240005
2023-02-12,03:22:44.000,43,11074742,12605,0,1676172163,13135.885618649998,40.09749531000125,53566.85807352
2023-02-12,03:22:45.000,43,11074720,12805,0,1676172164,13135.892354959993,40.08339705000253,53566.85807352
2023-02-12,03:22:46.000,43,11074724,12485,0,1676172165,13135.737419830002,40.05520052999782,53566.87903488
2023-02-12,03:22:47.000,43,11074750,12965,0,1676172166,13135.723947209997,40.05520052999782,53566.77422808001
2023-02-12,03:22:48.000,43,11074743,12645,0,1676172167,13135.744156139997,40.012905750001664,53566.89300912001
2023-02-12,03:22:49.000,43,11074713,12605,0,1676172168,13135.683529349997,39.956512709999515,53566.87903488
2023-02-12,03:22:50.000,43,11074726,12645,0,1676172169,13135.636375180002,39.97061096999823,53566.8161508
2023-02-12,03:22:51.000,43,11074774,12565,0,1676172170,13135.589221009992,39.93536532000144,53566.78820232
2023-02-12,03:22:52.000,43,11074725,12845,0,1676172171,13135.474703740001,39.907168800004,53566.76025384
2023-02-12,03:22:53.000,43,11074718,12885,0,1676172172,13135.427549569991,39.89307053999801,53566.732305360005
2023-02-12,03:22:54.000,43,11074760,12725,0,1676172173,13135.41407695,39.88602140999865,53566.732305360005
2023-02-12,03:22:55.000,43,11074766,12765,0,1676172174,13135.39386802,39.86487402000057,53566.76724096
2023-02-12,03:22:56.000,43,11074824,12965,0,1676172175,13135.30629598999,39.88602140999865,53566.746279599996
2023-02-12,03:22:57.000,43,11074749,12645,0,1676172176,13135.198515029995,39.85077576000185,53566.64845992
2023-02-12,03:22:58.000,43,11074711,12605,0,1676172177,13135.238932889995,39.81553010999778,53566.69038264
2023-02-12,03:22:59.000,43,11074748,12645,0,1676172178,13135.15136086,39.80143184999906,53566.66942128
2023-02-12,03:23:00.000,43,11074731,12565,0,1676172179,13135.077261449995,39.80848097999842,53566.69038264
2023-02-12,03:23:01.000,43,11074748,12885,0,1676172180,13135.09073407,39.787333590000344,53566.634485680006
2023-02-12,03:23:02.000,43,11074745,12485,0,1676172181,13134.96274417999,39.76618620000227,53566.55762736001
2023-02-12,03:23:03.000,43,11074713,12725,0,1676172182,13134.888644769999,39.75913707000291,53566.55762736001
2023-02-12,03:23:04.000,43,11074722,12445,0,1676172183,13134.868435839999,39.730940549998195,53566.54365312
2023-02-12,03:23:05.000,43,11074749,12725,0,1676172184,13134.828017979999,39.723891419998836,53566.5716016
2023-02-12,03:23:06.000,43,11074757,12525,0,1676172185,13134.801072739989,39.68159664000268,53566.55762736001
2023-02-12,03:23:07.000,43,11074728,12685,0,1676172186,13134.693291779993,39.67454751000332,53566.50871752001
2023-02-12,03:23:08.000,43,11074745,12445,0,1676172187,13134.679819159988,39.66749838000396,53566.43884632001
2023-02-12,03:23:09.000,43,11074752,12485,0,1676172188,13134.679819159988,39.67454751000332,53566.5017304
2023-02-12,03:23:10.000,43,11074774,12845,0,1676172189,13134.639401300003,39.68159664000268,53566.43884632001
2023-02-12,03:23:11.000,43,11074721,12645,0,1676172190,13134.578774510002,39.66749838000396,53566.396923600005
2023-02-12,03:23:12.000,43,11074738,12685,0,1676172191,13134.551829269993,39.63930185999925,53566.37596224
2023-02-12,03:23:13.000,43,11074732,12565,0,1676172192,13134.524884029997,39.64635098999861,53566.50871752001
2023-02-12,03:23:14.000,43,11074756,12685,0,1676172193,13134.484466169997,39.604056210002454,53566.410897839996
2023-02-12,03:23:15.000,43,11074759,12805,0,1676172194,13134.430575689992,39.604056210002454,53566.43884632001
2023-02-12,03:23:16.000,43,11074731,12725,0,1676172195,13134.369948899992,39.611105340001814,53566.361988
2023-02-12,03:23:17.000,43,11074772,12805,0,1676172196,13134.343003659997,39.57585968999774,53566.34102664001
2023-02-12,03:23:18.000,43,11074725,12765,0,1676172197,13134.329531039992,39.56881055999838,53566.361988
2023-02-12,03:23:19.000,43,11074732,12685,0,1676172198,13134.322794729997,39.58290882000438,53566.41788496001
2023-02-12,03:23:20.000,43,11074709,12805,0,1676172199,13134.316058420001,39.51241752000351,53566.38993648001
2023-02-12,03:23:21.000,43,11074741,12645,0,1676172200,13134.262167939996,39.53356491000159,53566.396923600005
2023-02-12,03:23:22.000,43,11074744,12805,0,1676172201,13134.167859599991,39.49831926000479,53566.35500088
2023-02-12,03:23:23.000,43,11074734,12525,0,1676172202,13134.12744173999,39.50536839000415,53566.34102664001
2023-02-12,03:23:24.000,43,11074727,12685,0,1676172203,13134.09376019,39.50536839000415,53566.32006528001
2023-02-12,03:23:25.000,43,11074722,12725,0,1676172204,13134.060078639995,39.44192622000264,53566.32006528001
2023-02-12,03:23:26.000,43,11074746,12685,0,1676172205,13134.0331334,39.47012274000008,53566.25019408001
2023-02-12,03:23:27.000,43,11074744,12685,0,1676172206,13134.02639708999,39.448975350002,53566.22224560001
2023-02-12,03:23:28.000,43,11074740,12605,0,1676172207,13133.98597922999,39.41372969999793,53566.23621984
2023-02-12,03:23:29.000,43,11074765,12365,0,1676172208,13133.94556136999,39.371434920001775,53566.2571812
2023-02-12,03:23:30.000,43,11074734,12725,0,1676172209,13133.938825059995,39.34323840000434,53566.229232720005
2023-02-12,03:23:31.000,43,11074731,12765,0,1676172210,13133.89167089,39.329140139998344,53566.22224560001
2023-02-12,03:23:32.000,43,11074769,12685,0,1676172211,13133.797362549994,39.30094362000091,53566.20128424001
2023-02-12,03:23:33.000,43,11074707,12805,0,1676172212,13133.80409885999,39.27274710000347,53566.16634864
2023-02-12,03:23:34.000,43,11074749,12845,0,1676172213,13133.635691109994,39.30799275000027,53566.05455472001
2023-02-12,03:23:35.000,43,11074817,12685,0,1676172214,13133.79062624,39.26569797000411,53566.19429712
2023-02-12,03:23:36.000,43,11074736,12645,0,1676172215,13133.709790519999,39.25864884000475,53566.21525848
2023-02-12,03:23:37.000,43,11074721,12645,0,1676172216,13133.655900039994,39.25159970999812,53566.12442592001
2023-02-12,03:23:38.000,43,11074747,12765,0,1676172217,13133.676108969994,39.20930493000196,53566.17333576001
2023-02-12,03:23:39.000,43,11074789,12805,0,1676172218,13133.628954799999,39.22340319000068,53566.180322880005
2023-02-12,03:23:40.000,43,11074717,12605,0,1676172219,13133.595273249994,39.202255800002604,53566.15237440001
2023-02-12,03:23:41.000,43,11074794,12845,0,1676172220,13133.548119079998,39.2375014499994,53566.131413040006
2023-02-12,03:23:42.000,43,11074733,12925,0,1676172221,13133.453810739993,39.20930493000196,53566.08949032
2023-02-12,03:23:43.000,43,11074724,12885,0,1676172222,13133.500964909988,39.188157540003886,53566.16634864
2023-02-12,03:23:44.000,43,11074750,12805,0,1676172223,13133.467283359998,39.21635406000132,53566.180322880005
2023-02-12,03:23:45.000,43,11074788,12645,0,1676172224,13133.426865499998,39.202255800002604,53566.15936152
2023-02-12,03:23:46.000,43,11074750,12805,0,1676172225,13133.386447639998,39.22340319000068,53566.18731
2023-02-12,03:23:47.000,43,11074769,12685,0,1676172226,13133.325820849997,39.202255800002604,53566.15237440001
2023-02-12,03:23:48.000,43,11074732,12605,0,1676172227,13133.251721439992,39.181108410004526,53566.110451680004
2023-02-12,03:23:49.000,43,11074749,12685,0,1676172228,13133.251721439992,39.17405927999789,53566.1174388
2023-02-12,03:23:50.000,43,11074735,12885,0,1676172229,13133.231512509992,39.152911889999814,53566.10346456001
2023-02-12,03:23:51.000,43,11074752,12405,0,1676172230,13133.197830960002,39.138813630001096,53566.17333576001
2023-02-12,03:23:52.000,43,11074802,12965,0,1676172231,13133.076577380001,39.13176450000174,53566.01961912
2023-02-12,03:23:53.000,43,11074720,12645,0,1676172232,13133.130467859992,39.152911889999814,53566.09647744
2023-02-12,03:23:54.000,43,11074751,12805,0,1676172233,13133.103522619997,39.12471537000238,53566.15936152
2023-02-12,03:23:55.000,43,11074737,12445,0,1676172234,13133.009214279991,39.11766624000302,53566.02660624
2023-02-12,03:23:56.000,43,11074744,12805,0,1676172235,13132.995741660001,39.11766624000302,53566.02660624
2023-02-12,03:23:57.000,43,11074769,12725,0,1676172236,13132.989005349991,39.11766624000302,53566.05455472001
2023-02-12,03:23:58.000,43,11074712,12645,0,1676172237,13132.968796419991,39.089469719998306,53566.0475676
2023-02-12,03:23:59.000,43,11074767,12565,0,1676172238,13132.901433319996,39.07537145999959,53566.00564488001
2023-02-12,03:24:00.000,43,11074749,12805,0,1676172239,13132.90816962999,39.05422407000151,53566.05455472001
2023-02-12,03:24:01.000,43,11074763,12805,0,1676172240,13132.881224389996,39.06127320000087,53566.10346456001
2023-02-12,03:24:02.000,43,11074729,12845,0,1676172241,13132.81386129,39.07537145999959,53565.98468352001
2023-02-12,03:24:03.000,43,11074743,12805,0,1676172242,13132.77344343,39.02602755000407,53565.963722160006
2023-02-12,03:24:04.000,43,11074778,12725,0,1676172243,13132.77344343,39.03307668000343,53565.97070928
2023-02-12,03:24:05.000,43,11074778,12605,0,1676172244,13132.73302557,39.01192928999808,53565.98468352001
2023-02-12,03:24:06.000,43,11074765,12765,0,1676172245,13132.658926159995,39.03307668000343,53565.93577368001
2023-02-12,03:24:07.000,43,11074732,12605,0,1676172246,13132.699344019995,39.018978420004714,53565.97070928
2023-02-12,03:24:08.000,43,11074766,12605,0,1676172247,13132.70608032999,38.98373277000064,53565.99865776
2023-02-12,03:24:09.000,43,11074748,12965,0,1676172248,13132.638717229995,38.99783102999936,53566.00564488001
2023-02-12,03:24:10.000,43,11074720,12685,0,1676172249,13132.63198092,38.98373277000064,53565.99865776
2023-02-12,03:24:11.000,43,11074716,12605,0,1676172250,13132.5511452,39.01192928999808,53565.963722160006
2023-02-12,03:24:12.000,43,11074737,12605,0,1676172251,13132.510727339999,39.02602755000407,53565.907825199996
2023-02-12,03:24:13.000,43,11074704,12965,0,1676172252,13132.477045789994,38.99783102999936,53565.88686384001
2023-02-12,03:24:14.000,43,11074712,12645,0,1676172253,13132.510727339999,38.9907819,53565.92179944
2023-02-12,03:24:15.000,43,11074780,12885,0,1676172254,13132.470309479999,39.04012581000279,53566.012632000005
2023-02-12,03:24:16.000,43,11074702,12965,0,1676172255,13132.497254719994,39.01192928999808,53565.99865776
2023-02-12,03:24:17.000,43,11074742,12645,0,1676172256,13132.429891619999,39.00488015999872,53565.98468352001
2023-02-12,03:24:18.000,43,11074730,12485,0,1676172257,13132.342319589989,39.01192928999808,53565.87987672
2023-02-12,03:24:19.000,43,11074779,12965,0,1676172258,13132.382737449989,39.03307668000343,53565.93577368001
2023-02-12,03:24:20.000,43,11074728,12885,0,1676172259,13132.328846969998,39.00488015999872,53565.95673504001
2023-02-12,03:24:21.000,43,11074697,12845,0,1676172260,13132.322110659989,39.04012581000279,53565.942760800004
2023-02-12,03:24:22.000,43,11074741,12565,0,1676172261,13132.241274939988,39.03307668000343,53565.844941120005
2023-02-12,03:24:23.000,43,11074684,12645,0,1676172262,13132.194120769993,39.03307668000343,53565.844941120005
2023-02-12,03:24:24.000,43,11074744,12645,0,1676172263,13132.221066009988,39.04012581000279,53565.90083808
2023-02-12,03:24:25.000,43,11074723,12605,0,1676172264,13132.200857080003,39.03307668000343,53565.90083808
2023-02-12,03:24:26.000,43,11074751,12765,0,1676172265,13132.180648150003,39.04717494000215,53565.8728896
2023-02-12,03:24:27.000,43,11074709,12805,0,1676172266,13132.106548739997,39.07537145999959,53565.76109568
2023-02-12,03:24:28.000,43,11074763,12765,0,1676172267,13132.093076119992,39.04012581000279,53565.76808280001
2023-02-12,03:24:29.000,43,11074724,12805,0,1676172268,13132.079603500002,39.00488015999872,53565.81000552
2023-02-12,03:24:30.000,43,11074801,12845,0,1676172269,13132.052658259992,39.03307668000343,53565.85192824
2023-02-12,03:24:31.000,43,11074734,12805,0,1676172270,13132.018976710002,39.01192928999808,53565.81000552
2023-02-12,03:24:32.000,43,11074690,12725,0,1676172271,13131.985295159997,39.01192928999808,53565.81000552
2023-02-12,03:24:33.000,43,11074749,12845,0,1676172272,13132.059394570002,38.9907819,53565.90083808
2023-02-12,03:24:34.000,43,11074715,12765,0,1676172273,13132.005504089997,39.00488015999872,53565.88686384001
2023-02-12,03:24:35.000,43,11074748,12725,0,1676172274,13131.944877299997,38.98373277000064,53565.8030184
2023-02-12,03:24:36.000,43,11074719,12605,0,1676172275,13131.897723130001,39.018978420004714,53565.8030184
2023-02-12,03:24:37.000,43,11074772,12845,0,1676172276,13131.911195749992,38.97668364000128,53565.796031280006
2023-02-12,03:24:38.000,43,11074719,12925,0,1676172277,13131.897723130001,38.99783102999936,53565.8030184
2023-02-12,03:24:39.000,43,11074737,12725,0,1676172278,13131.864041579996,38.97668364000128,53565.76109568
2023-02-12,03:24:40.000,43,11074700,12645,0,1676172279,13131.917932060001,38.969634510001924,53565.88686384001
2023-02-12,03:24:41.000,43,11074698,12565,0,1676172280,13131.924668369997,39.00488015999872,53565.85192824
2023-02-12,03:24:42.000,43,11074707,12725,0,1676172281,13131.837096340001,38.98373277000064,53565.8030184
2023-02-12,03:24:43.000,43,11074720,12445,0,1676172282,13131.864041579996,38.9907819,53565.844941120005
2023-02-12,03:24:44.000,43,11074752,12805,0,1676172283,13131.884250509996,38.98373277000064,53565.83795400001
2023-02-12,03:24:45.000,43,11074708,12925,0,1676172284,13131.877514200001,38.98373277000064,53565.775069920004
2023-02-12,03:24:46.000,43,11074741,12685,0,1676172285,13131.796678480001,38.955536250003206,53565.844941120005
2023-02-12,03:24:47.000,43,11074781,12725,0,1676172286,13131.789942169991,38.94143799000449,53565.82397976
2023-02-12,03:24:48.000,43,11074730,12845,0,1676172287,13131.843832649996,38.927339729998494,53565.86590248001
2023-02-12,03:24:49.000,43,11074731,12925,0,1676172288,13131.843832649996,38.87799582000298,53565.893850960005
2023-02-12,03:24:50.000,43,11074749,12925,0,1676172289,13131.823623719996,38.920290599999134,53565.83795400001
2023-02-12,03:24:51.000,43,11074739,12725,0,1676172290,13131.783205859996,38.927339729998494,53565.83795400001
2023-02-12,03:24:52.000,43,11074768,12845,0,1676172291,13131.71584276,38.927339729998494,53565.76109568
2023-02-12,03:24:53.000,43,11074753,12965,0,1676172292,13131.816887410001,38.913241469999775,53565.85192824
2023-02-12,03:24:54.000,43,11074708,12845,0,1676172293,13131.762996929996,38.906192340000416,53565.844941120005
2023-02-12,03:24:55.000,43,11074754,12965,0,1676172294,13131.776469550001,38.906192340000416,53565.83795400001
2023-02-12,03:24:56.000,43,11074734,12805,0,1676172295,13131.776469550001,38.88504495000234,53565.88686384001
2023-02-12,03:24:57.000,43,11074752,12765,0,1676172296,13131.75626062,38.87094669000362,53565.83795400001
2023-02-12,03:24:58.000,43,11074762,12765,0,1676172297,13131.776469550001,38.89914321000106,53565.90083808
2023-02-12,03:24:59.000,43,11074767,12525,0,1676172298,13131.749524309991,38.88504495000234,53565.85891536
2023-02-12,03:25:00.000,43,11074778,12645,0,1676172299,13131.75626062,38.906192340000416,53565.88686384001
2023-02-12,03:25:01.000,43,11074695,12805,0,1676172300,13131.709106449991,38.93438885999785,53565.85192824
2023-02-12,03:25:02.000,43,11074731,12925,0,1676172301,13131.661952279996,38.93438885999785,53565.844941120005
2023-02-12,03:25:03.000,43,11074699,12805,0,1676172302,13131.749524309991,38.906192340000416,53565.942760800004
2023-02-12,03:25:04.000,43,11074800,12765,0,1676172303,13131.762996929996,38.8920940800017,53566.00564488001
2023-02-12,03:25:05.000,43,11074679,12965,0,1676172304,13131.762996929996,38.8568484300049,53565.97070928
2023-02-12,03:25:06.000,43,11074773,12805,0,1676172305,13131.702370139996,38.88504495000234,53565.893850960005
2023-02-12,03:25:07.000,43,11074792,12565,0,1676172306,13131.702370139996,38.87094669000362,53565.963722160006
2023-02-12,03:25:08.000,43,11074739,12645,0,1676172307,13131.69563383,38.86389756000426,53566.04058048
2023-02-12,03:25:09.000,43,11074760,12685,0,1676172308,13131.71584276,38.87799582000298,53565.91481232001
2023-02-12,03:25:10.000,43,11074741,12805,0,1676172309,13131.749524309991,38.89914321000106,53565.9776964
2023-02-12,03:25:11.000,43,11074731,12765,0,1676172310,13131.69563383,38.89914321000106,53565.90083808
2023-02-12,03:25:12.000,43,11074758,12925,0,1676172311,13131.762996929996,38.89914321000106,53565.93577368001
2023-02-12,03:25:13.000,43,11074741,12805,0,1676172312,13131.810151099991,38.88504495000234,53565.98468352001
2023-02-12,03:25:14.000,43,11074750,12805,0,1676172313,13131.769733239991,38.87799582000298,53566.01961912
2023-02-12,03:25:15.000,43,11074718,12885,0,1676172314,13131.783205859996,38.93438885999785,53566.03359336001
2023-02-12,03:25:16.000,43,11074772,12805,0,1676172315,13131.73605169,38.94848712000385,53565.97070928
2023-02-12,03:25:17.000,43,11074747,12685,0,1676172316,13131.722579069996,38.94848712000385,53565.9776964
2023-02-12,03:25:18.000,43,11074763,12845,0,1676172317,13131.749524309991,38.97668364000128,53566.01961912
2023-02-12,03:25:19.000,43,11074740,12605,0,1676172318,13131.749524309991,38.97668364000128,53566.05455472001
2023-02-12,03:25:20.000,43,11074753,12645,0,1676172319,13131.803414789996,38.969634510001924,53566.13840016
2023-02-12,03:25:21.000,43,11074718,12685,0,1676172320,13131.776469550001,38.98373277000064,53566.08250320001
2023-02-12,03:25:22.000,43,11074759,12645,0,1676172321,13131.68889751999,39.00488015999872,53566.0475676
2023-02-12,03:25:23.000,43,11074767,12485,0,1676172322,13131.783205859996,39.00488015999872,53566.06852896
2023-02-12,03:25:24.000,43,11074736,12485,0,1676172323,13131.776469550001,38.9907819,53566.13840016
2023-02-12,03:25:25.000,43,11074766,12765,0,1676172324,13131.783205859996,39.01192928999808,53566.131413040006
2023-02-12,03:25:26.000,43,11074781,12605,0,1676172325,13131.803414789996,38.99783102999936,53566.20827136
2023-02-12,03:25:27.000,43,11074714,12885,0,1676172326,13131.830360029991,38.9907819,53566.15936152
2023-02-12,03:25:28.000,43,11074762,12685,0,1676172327,13131.830360029991,39.02602755000407,53566.20827136
2023-02-12,03:25:29.000,43,11074753,12805,0,1676172328,13131.857305270001,39.03307668000343,53566.229232720005
2023-02-12,03:25:30.000,43,11074754,12765,0,1676172329,13131.843832649996,39.00488015999872,53566.26416832
2023-02-12,03:25:31.000,43,11074772,12525,0,1676172330,13131.810151099991,39.05422407000151,53566.23621984
2023-02-12,03:25:32.000,43,11074750,12605,0,1676172331,13131.796678480001,39.02602755000407,53566.180322880005
2023-02-12,03:25:33.000,43,11074718,12925,0,1676172332,13131.816887410001,39.04012581000279,53566.19429712
2023-02-12,03:25:34.000,43,11074774,12685,0,1676172333,13131.769733239991,39.04012581000279,53566.13840016
2023-02-12,03:25:35.000,43,11074770,12685,0,1676172334,13131.830360029991,39.018978420004714,53566.27115544001
2023-02-12,03:25:36.000,43,11074744,12765,0,1676172335,13131.890986819992,38.98373277000064,53566.28512968
2023-02-12,03:25:37.000,43,11074742,12645,0,1676172336,13131.877514200001,39.01192928999808,53566.26416832
2023-02-12,03:25:38.000,43,11074706,12605,0,1676172337,13131.830360029991,39.00488015999872,53566.20827136
2023-02-12,03:25:39.000,43,11074682,12765,0,1676172338,13131.884250509996,38.969634510001924,53566.27115544001
2023-02-12,03:25:40.000,43,11074759,12645,0,1676172339,13131.864041579996,39.00488015999872,53566.278142560004
2023-02-12,03:25:41.000,43,11074735,12605,0,1676172340,13131.864041579996,38.99783102999936,53566.299103920006
2023-02-12,03:25:42.000,43,11074737,12605,0,1676172341,13131.830360029991,38.97668364000128,53566.28512968
2023-02-12,03:25:43.000,43,11074778,12565,0,1676172342,13131.877514200001,38.9907819,53566.29211680001
2023-02-12,03:25:44.000,43,11074737,12445,0,1676172343,13131.911195749992,38.969634510001924,53566.410897839996
2023-02-12,03:25:45.000,43,11074706,12645,0,1676172344,13131.911195749992,38.962585380002565,53566.38294936
2023-02-12,03:25:46.000,43,11074757,12765,0,1676172345,13131.904459439997,38.94848712000385,53566.38993648001
2023-02-12,03:25:47.000,43,11074720,12765,0,1676172346,13131.837096340001,38.969634510001924,53566.299103920006
2023-02-12,03:25:48.000,43,11074758,12765,0,1676172347,13131.830360029991,39.00488015999872,53566.33403952
2023-02-12,03:25:49.000,43,11074740,12685,0,1676172348,13131.850568959992,38.98373277000064,53566.42487208
2023-02-12,03:26:00.000,43,11074738,12605,0,1676172359,13131.830360029991,39.07537145999959,53566.48076904
2023-02-12,03:26:01.000,43,11074751,12765,0,1676172360,13131.810151099991,39.06127320000087,53566.48076904
2023-02-12,03:26:02.000,43,11074750,12765,0,1676172361,13131.864041579996,39.07537145999959,53566.515704640005
2023-02-12,03:26:03.000,43,11074743,12685,0,1676172362,13131.816887410001,39.1035679800043,53566.5017304
2023-02-12,03:26:04.000,43,11074730,12765,0,1676172363,13131.810151099991,39.07537145999959,53566.55064024
2023-02-12,03:26:05.000,43,11074751,12645,0,1676172364,13131.783205859996,39.1035679800043,53566.466794800006
2023-02-12,03:26:06.000,43,11074750,12725,0,1676172365,13131.789942169991,39.1035679800043,53566.47378192
2023-02-12,03:26:07.000,43,11074753,12565,0,1676172366,13131.897723130001,39.07537145999959,53566.54365312
2023-02-12,03:26:08.000,43,11074753,12685,0,1676172367,13131.890986819992,39.05422407000151,53566.564614480005
2023-02-12,03:26:09.000,43,11074738,12805,0,1676172368,13131.870777889992,39.11061711000366,53566.59256296
2023-02-12,03:26:10.000,43,11074754,12485,0,1676172369,13131.884250509996,39.06127320000087,53566.62749856001
2023-02-12,03:26:11.000,43,11074783,12805,0,1676172370,13131.864041579996,39.04012581000279,53566.613524320004
2023-02-12,03:26:12.000,43,11074741,12845,0,1676172371,13131.823623719996,39.04717494000215,53566.50871752001
2023-02-12,03:26:13.000,43,11074780,12525,0,1676172372,13131.857305270001,39.04012581000279,53566.52967888
2023-02-12,03:26:14.000,43,11074759,12525,0,1676172373,13131.911195749992,38.969634510001924,53566.64845992
2023-02-12,03:26:15.000,43,11074725,12765,0,1676172374,13131.917932060001,39.00488015999872,53566.634485680006
2023-02-12,03:26:16.000,43,11074757,12645,0,1676172375,13131.917932060001,38.93438885999785,53566.69736976
2023-02-12,03:26:17.000,43,11074730,12605,0,1676172376,13131.911195749992,39.018978420004714,53566.6414728
2023-02-12,03:26:18.000,43,11074793,12845,0,1676172377,13131.944877299997,38.97668364000128,53566.69736976
2023-02-12,03:26:19.000,43,11074740,12525,0,1676172378,13131.904459439997,38.962585380002565,53566.66942128
2023-02-12,03:26:20.000,43,11074749,12485,0,1676172379,13131.917932060001,38.962585380002565,53566.69038264
2023-02-12,03:26:21.000,43,11074754,12765,0,1676172380,13131.931404679992,38.962585380002565,53566.69736976
2023-02-12,03:26:22.000,43,11074776,12725,0,1676172381,13131.911195749992,38.920290599999134,53566.67640840001
2023-02-12,03:26:23.000,43,11074776,12565,0,1676172382,13131.904459439997,38.920290599999134,53566.62749856001
2023-02-12,03:26:24.000,43,11074727,12445,0,1676172383,13131.978558850002,38.93438885999785,53566.746279599996
2023-02-12,03:26:25.000,43,11074743,12725,0,1676172384,13132.005504089997,38.920290599999134,53566.73929248
2023-02-12,03:26:26.000,43,11074753,12925,0,1676172385,13131.944877299997,38.93438885999785,53566.69736976
2023-02-12,03:26:27.000,43,11074717,12805,0,1676172386,13131.924668369997,38.955536250003206,53566.732305360005
2023-02-12,03:26:28.000,43,11074765,12605,0,1676172387,13131.931404679992,38.913241469999775,53566.746279599996
2023-02-12,03:26:29.000,43,11074773,12685,0,1676172388,13131.944877299997,38.962585380002565,53566.72531824001
2023-02-12,03:26:30.000,43,11074730,12645,0,1676172389,13131.897723130001,38.94143799000449,53566.76724096
2023-02-12,03:26:31.000,43,11074724,12725,0,1676172390,13131.904459439997,38.962585380002565,53566.75326672001
2023-02-12,03:26:32.000,43,11074754,12765,0,1676172391,13131.890986819992,38.962585380002565,53566.746279599996
2023-02-12,03:26:33.000,43,11074790,12725,0,1676172392,13131.938140990002,38.94848712000385,53566.781215200004
2023-02-12,03:26:34.000,43,11074766,12885,0,1676172393,13131.911195749992,38.97668364000128,53566.781215200004
2023-02-12,03:26:35.000,43,11074721,12565,0,1676172394,13131.870777889992,38.94848712000385,53566.76724096
2023-02-12,03:26:36.000,43,11074766,12485,0,1676172395,13131.830360029991,38.97668364000128,53566.69038264
2023-02-12,03:26:37.000,43,11074765,12765,0,1676172396,13131.816887410001,38.99783102999936,53566.73929248
2023-02-12,03:26:38.000,43,11074780,12805,0,1676172397,13131.864041579996,38.962585380002565,53566.802176560006
2023-02-12,03:26:39.000,43,11074746,12765,0,1676172398,13131.850568959992,38.969634510001924,53566.85807352
2023-02-12,03:26:40.000,43,11074750,12805,0,1676172399,13131.890986819992,38.97668364000128,53566.851086400005
2023-02-12,03:26:41.000,43,11074745,12805,0,1676172400,13131.877514200001,38.955536250003206,53566.87204776001
2023-02-12,03:26:42.000,43,11074774,12605,0,1676172401,13131.850568959992,38.9907819,53566.85807352
2023-02-12,03:26:43.000,43,11074778,12805,0,1676172402,13131.789942169991,38.99783102999936,53566.802176560006
2023-02-12,03:26:44.000,43,11074735,12845,0,1676172403,13131.823623719996,39.018978420004714,53566.82313792001
2023-02-12,03:26:45.000,43,11074775,12645,0,1676172404,13131.850568959992,39.05422407000151,53566.85807352
2023-02-12,03:26:46.000,43,11074720,12685,0,1676172405,13131.830360029991,38.9907819,53566.89300912001
2023-02-12,03:26:47.000,43,11074712,12725,0,1676172406,13131.837096340001,39.00488015999872,53566.79518944001
2023-02-12,03:26:48.000,43,11074744,12765,0,1676172407,13131.857305270001,38.98373277000064,53566.83012504
2023-02-12,03:26:49.000,43,11074747,12765,0,1676172408,13131.931404679992,39.03307668000343,53566.87903488
2023-02-12,03:26:50.000,43,11074782,12525,0,1676172409,13131.938140990002,38.98373277000064,53566.90698336
2023-02-12,03:26:51.000,43,11074717,12845,0,1676172410,13131.917932060001,39.01192928999808,53566.86506064
2023-02-12,03:26:52.000,43,11074743,12725,0,1676172411,13131.870777889992,38.962585380002565,53566.83711216
2023-02-12,03:26:53.000,43,11074724,12725,0,1676172412,13131.837096340001,38.98373277000064,53566.83711216
2023-02-12,03:26:54.000,43,11074776,12605,0,1676172413,13131.890986819992,38.969634510001924,53566.851086400005
2023-02-12,03:26:55.000,43,11074742,12645,0,1676172414,13131.890986819992,38.969634510001924,53566.948906080004
2023-02-12,03:26:56.000,43,11074805,12805,0,1676172415,13131.877514200001,38.98373277000064,53566.89300912001
2023-02-12,03:26:57.000,43,11074751,12685,0,1676172416,13131.890986819992,38.94848712000385,53566.89300912001
2023-02-12,03:26:58.000,43,11074737,12765,0,1676172417,13131.911195749992,38.962585380002565,53566.948906080004
2023-02-12,03:26:59.000,43,11074775,12445,0,1676172418,13131.917932060001,38.962585380002565,53566.93493184
2023-02-12,03:27:00.000,43,11074750,12765,0,1676172419,13131.890986819992,38.927339729998494,53566.92095760001
2023-02-12,03:27:01.000,43,11074740,12725,0,1676172420,13131.884250509996,38.906192340000416,53566.90698336
2023-02-12,03:27:02.000,43,11074745,12925,0,1676172421,13131.890986819992,38.920290599999134,53566.92095760001
2023-02-12,03:27:03.000,43,11074749,12405,0,1676172422,13131.931404679992,38.920290599999134,53566.93493184
2023-02-12,03:27:04.000,43,11074765,12645,0,1676172423,13131.924668369997,38.88504495000234,53566.93493184
2023-02-12,03:27:05.000,43,11074768,12565,0,1676172424,13131.931404679992,38.89914321000106,53567.01179016001
2023-02-12,03:27:06.000,43,11074771,12845,0,1676172425,13131.951613609992,38.8920940800017,53567.01179016001
2023-02-12,03:27:07.000,43,11074740,12685,0,1676172426,13131.884250509996,38.906192340000416,53566.92095760001
2023-02-12,03:27:08.000,43,11074755,12605,0,1676172427,13131.884250509996,38.8920940800017,53566.9558932
2023-02-12,03:27:09.000,43,11074732,12845,0,1676172428,13131.911195749992,38.93438885999785,53566.99082880001
2023-02-12,03:27:10.000,43,11074744,12725,0,1676172429,13131.877514200001,38.94848712000385,53567.00480304
2023-02-12,03:27:11.000,43,11074726,12765,0,1676172430,13131.870777889992,38.89914321000106,53566.99781592
2023-02-12,03:27:12.000,43,11074696,12525,0,1676172431,13131.870777889992,38.913241469999775,53566.97685456
2023-02-12,03:27:13.000,43,11074765,12605,0,1676172432,13131.924668369997,38.927339729998494,53567.07467424
2023-02-12,03:27:14.000,43,11074748,12725,0,1676172433,13131.917932060001,38.89914321000106,53567.018777280005
2023-02-12,03:27:15.000,43,11074783,12965,0,1676172434,13131.864041579996,38.8920940800017,53566.98384168
2023-02-12,03:27:16.000,43,11074760,12645,0,1676172435,13131.850568959992,38.89914321000106,53567.00480304
2023-02-12,03:27:17.000,43,11074746,12485,0,1676172436,13131.850568959992,38.913241469999775,53566.9558932
2023-02-12,03:27:18.000,43,11074744,12685,0,1676172437,13131.816887410001,38.906192340000416,53567.018777280005
2023-02-12,03:27:19.000,43,11074779,12645,0,1676172438,13131.897723130001,38.8920940800017,53567.03275152
2023-02-12,03:27:20.000,43,11074699,12525,0,1676172439,13131.884250509996,38.89914321000106,53567.04672576
2023-02-12,03:27:21.000,43,11074744,12725,0,1676172440,13131.843832649996,38.906192340000416,53567.067687120005
2023-02-12,03:27:22.000,43,11074695,12805,0,1676172441,13131.850568959992,38.86389756000426,53566.96288032001
2023-02-12,03:27:23.000,43,11074771,12805,0,1676172442,13131.890986819992,38.88504495000234,53567.05371288
2023-02-12,03:27:24.000,43,11074735,12645,0,1676172443,13131.864041579996,38.86389756000426,53567.04672576
2023-02-12,03:27:25.000,43,11074719,13005,0,1676172444,13131.897723130001,38.87094669000362,53567.03973864001
2023-02-12,03:27:26.000,43,11074783,12605,0,1676172445,13131.837096340001,38.86389756000426,53566.96288032001
2023-02-12,03:27:27.000,43,11074762,12645,0,1676172446,13131.816887410001,38.87799582000298,53567.067687120005
2023-02-12,03:27:28.000,43,11074772,12605,0,1676172447,13131.864041579996,38.83570103999955,53567.067687120005
2023-02-12,03:27:29.000,43,11074750,12765,0,1676172448,13131.850568959992,38.83570103999955,53567.137558320006
2023-02-12,03:27:30.000,43,11074823,12725,0,1676172449,13131.837096340001,38.83570103999955,53567.05371288
2023-02-12,03:27:31.000,43,11074755,12525,0,1676172450,13131.870777889992,38.84979929999827,53567.03275152
2023-02-12,03:27:32.000,43,11074753,12605,0,1676172451,13131.843832649996,38.83570103999955,53567.01179016001
2023-02-12,03:27:33.000,43,11074767,12725,0,1676172452,13131.810151099991,38.87094669000362,53566.99082880001
2023-02-12,03:27:34.000,43,11074739,12605,0,1676172453,13131.796678480001,38.793406260003394,53567.00480304
2023-02-12,03:27:35.000,43,11074780,12925,0,1676172454,13131.830360029991,38.786357130004035,53567.06070000001
2023-02-12,03:27:36.000,43,11074736,12765,0,1676172455,13131.870777889992,38.77225886999804,53567.081661359996
2023-02-12,03:27:37.000,43,11074753,12605,0,1676172456,13131.803414789996,38.779308000004676,53567.03973864001
2023-02-12,03:27:38.000,43,11074735,12805,0,1676172457,13131.769733239991,38.793406260003394,53566.99781592
2023-02-12,03:27:39.000,43,11074752,12685,0,1676172458,13131.810151099991,38.75816060999932,53566.99781592
2023-02-12,03:27:40.000,43,11074742,12605,0,1676172459,13131.789942169991,38.786357130004035,53567.0257644
2023-02-12,03:27:41.000,43,11074713,12925,0,1676172460,13131.742787999996,38.80750452000211,53567.03275152
2023-02-12,03:27:42.000,43,11074745,12565,0,1676172461,13131.742787999996,38.76520973999868,53566.98384168
2023-02-12,03:27:43.000,43,11074744,12605,0,1676172462,13131.810151099991,38.75111147999996,53567.08864848001
2023-02-12,03:27:44.000,43,11074746,12805,0,1676172463,13131.864041579996,38.786357130004035,53567.10262272
2023-02-12,03:27:45.000,43,11074753,12925,0,1676172464,13131.796678480001,38.786357130004035,53567.0956356
2023-02-12,03:27:46.000,43,11074778,12645,0,1676172465,13131.789942169991,38.786357130004035,53567.067687120005
2023-02-12,03:27:47.000,43,11074753,13085,0,1676172466,13131.803414789996,38.80045539000275,53567.05371288
2023-02-12,03:27:48.000,43,11074777,12565,0,1676172467,13131.803414789996,38.786357130004035,53567.03275152
2023-02-12,03:27:49.000,43,11074792,12645,0,1676172468,13131.810151099991,38.77225886999804,53567.10262272
2023-02-12,03:27:50.000,43,11074764,12645,0,1676172469,13131.810151099991,38.80750452000211,53567.116596960004
2023-02-12,03:27:51.000,43,11074760,12725,0,1676172470,13131.796678480001,38.80750452000211,53567.07467424
2023-02-12,03:27:52.000,43,11074803,12645,0,1676172471,13131.843832649996,38.786357130004035,53567.15153256
2023-02-12,03:27:53.000,43,11074771,12885,0,1676172472,13131.843832649996,38.80045539000275,53567.12358408
2023-02-12,03:27:54.000,43,11074682,12845,0,1676172473,13131.810151099991,38.80045539000275,53567.10262272
2023-02-12,03:27:55.000,43,11074785,12605,0,1676172474,13131.810151099991,38.80750452000211,53567.0956356
2023-02-12,03:27:56.000,43,11074776,12845,0,1676172475,13131.776469550001,38.81455365000147,53567.07467424
2023-02-12,03:27:57.000,43,11074736,12805,0,1676172476,13131.776469550001,38.793406260003394,53567.0956356
2023-02-12,03:27:58.000,43,11074781,12725,0,1676172477,13131.783205859996,38.84979929999827,53567.10960984001
2023-02-12,03:27:59.000,43,11074716,12605,0,1676172478,13131.843832649996,38.82865191000019,53567.165506800004
2023-02-12,03:28:00.000,43,11074774,12925,0,1676172479,13131.850568959992,38.82865191000019,53567.22140376
2023-02-12,03:28:01.000,43,11074742,12605,0,1676172480,13131.837096340001,38.82160278000083,53567.13057120001
2023-02-12,03:28:02.000,43,11074766,12765,0,1676172481,13131.796678480001,38.82160278000083,53567.10262272
2023-02-12,03:28:03.000,43,11074732,12525,0,1676172482,13131.837096340001,38.83570103999955,53567.116596960004
2023-02-12,03:28:04.000,43,11074701,12805,0,1676172483,13131.816887410001,38.81455365000147,53567.17948104001
2023-02-12,03:28:05.000,43,11074725,12885,0,1676172484,13131.823623719996,38.82160278000083,53567.116596960004
2023-02-12,03:28:06.000,43,11074753,12685,0,1676172485,13131.783205859996,38.8568484300049,53567.08864848001
2023-02-12,03:28:07.000,43,11074777,12885,0,1676172486,13131.796678480001,38.87094669000362,53567.067687120005
2023-02-12,03:28:08.000,43,11074744,12765,0,1676172487,13131.864041579996,38.83570103999955,53567.21441664
2023-02-12,03:28:09.000,43,11074767,12645,0,1676172488,13131.877514200001,38.82160278000083,53567.15851968001
2023-02-12,03:28:10.000,43,11074752,12645,0,1676172489,13131.850568959992,38.793406260003394,53567.14454544
2023-02-12,03:28:11.000,43,11074746,12725,0,1676172490,13131.897723130001,38.83570103999955,53567.10960984001
2023-02-12,03:28:12.000,43,11074748,12605,0,1676172491,13131.843832649996,38.82865191000019,53567.116596960004
2023-02-12,03:28:13.000,43,11074722,12845,0,1676172492,13131.850568959992,38.84979929999827,53567.06070000001
2023-02-12,03:28:14.000,43,11074768,12845,0,1676172493,13131.904459439997,38.82160278000083,53567.137558320006
2023-02-12,03:28:15.000,43,11074730,12845,0,1676172494,13131.924668369997,38.80045539000275,53567.15851968001
2023-02-12,03:28:16.000,43,11074746,12605,0,1676172495,13131.931404679992,38.84275016999891,53567.13057120001
2023-02-12,03:28:17.000,43,11074738,12725,0,1676172496,13131.951613609992,38.82865191000019,53567.17948104001
2023-02-12,03:28:18.000,43,11074719,12725,0,1676172497,13131.985295159997,38.81455365000147,53567.2004424
2023-02-12,03:28:19.000,43,11074738,12605,0,1676172498,13131.998767780002,38.84275016999891,53567.22140376
2023-02-12,03:28:20.000,43,11074761,12925,0,1676172499,13131.998767780002,38.82865191000019,53567.2004424
2023-02-12,03:28:21.000,43,11074780,12725,0,1676172500,13132.025713019997,38.8568484300049,53567.19345528
2023-02-12,03:28:22.000,43,11074720,12645,0,1676172501,13132.012240399992,38.84275016999891,53567.137558320006
2023-02-12,03:28:23.000,43,11074765,12965,0,1676172502,13132.045921949997,38.86389756000426,53567.21441664
2023-02-12,03:28:24.000,43,11074756,12845,0,1676172503,13132.126757669997,38.87094669000362,53567.22839088001
2023-02-12,03:28:25.000,43,11074740,12765,0,1676172504,13132.167175529998,38.87799582000298,53567.24236512
2023-02-12,03:28:26.000,43,11074787,12845,0,1676172505,13132.133493979993,38.84275016999891,53567.284287840004
2023-02-12,03:28:27.000,43,11074791,12605,0,1676172506,13132.099812430002,38.88504495000234,53567.186468160005
2023-02-12,03:28:28.000,43,11074772,12565,0,1676172507,13132.099812430002,38.87799582000298,53567.22140376
2023-02-12,03:28:29.000,43,11074769,12805,0,1676172508,13132.167175529998,38.8920940800017,53567.26332648
2023-02-12,03:28:30.000,43,11074720,12645,0,1676172509,13132.214329699993,38.87799582000298,53567.2703136
2023-02-12,03:28:31.000,43,11074723,12605,0,1676172510,13132.187384459998,38.93438885999785,53567.235378000005
2023-02-12,03:28:32.000,43,11074780,13005,0,1676172511,13132.221066009988,38.920290599999134,53567.24236512
2023-02-12,03:28:33.000,43,11074750,12565,0,1676172512,13132.248011249998,38.93438885999785,53567.31922344
2023-02-12,03:28:34.000,43,11074768,12765,0,1676172513,13132.261483869988,38.906192340000416,53567.31922344
2023-02-12,03:28:35.000,43,11074793,12485,0,1676172514,13132.248011249998,38.913241469999775,53567.333197680004
2023-02-12,03:28:36.000,43,11074708,12565,0,1676172515,13132.248011249998,38.93438885999785,53567.284287840004
2023-02-12,03:28:37.000,43,11074794,12645,0,1676172516,13132.295165419993,38.913241469999775,53567.24236512
2023-02-12,03:28:38.000,43,11074762,12925,0,1676172517,13132.355792209994,38.955536250003206,53567.38210752
2023-02-12,03:28:39.000,43,11074759,12525,0,1676172518,13132.355792209994,38.93438885999785,53567.37512040001
2023-02-12,03:28:40.000,43,11074775,12965,0,1676172519,13132.423155309989,38.962585380002565,53567.37512040001
2023-02-12,03:28:41.000,43,11074751,12965,0,1676172520,13132.436627929994,38.927339729998494,53567.37512040001
2023-02-12,03:28:42.000,43,11074777,12645,0,1676172521,13132.443364239989,38.93438885999785,53567.31922344
2023-02-12,03:28:43.000,43,11074759,12805,0,1676172522,13132.46357316999,38.93438885999785,53567.38210752
2023-02-12,03:28:44.000,43,11074739,12805,0,1676172523,13132.456836859994,38.94848712000385,53567.403068880005
2023-02-12,03:28:45.000,43,11074733,12765,0,1676172524,13132.497254719994,38.94143799000449,53567.34717192001
2023-02-12,03:28:46.000,43,11074764,12645,0,1676172525,13132.50399102999,38.962585380002565,53567.3401848
2023-02-12,03:28:47.000,43,11074753,12845,0,1676172526,13132.56461781999,38.962585380002565,53567.39608176001
2023-02-12,03:28:48.000,43,11074765,12605,0,1676172527,13132.65218985,38.969634510001924,53567.4799272
2023-02-12,03:28:49.000,43,11074773,12685,0,1676172528,13132.62524460999,38.962585380002565,53567.472940080006
2023-02-12,03:28:50.000,43,11074782,12685,0,1676172529,13132.638717229995,38.94848712000385,53567.4799272
2023-02-12,03:28:51.000,43,11074763,12805,0,1676172530,13132.679135089995,38.94848712000385,53567.4799272
2023-02-12,03:28:52.000,43,11074759,12765,0,1676172531,13132.699344019995,38.97668364000128,53567.43800448
2023-02-12,03:28:53.000,43,11074759,12645,0,1676172532,13132.65218985,38.962585380002565,53567.43101736
2023-02-12,03:28:54.000,43,11074742,12725,0,1676172533,13132.68587139999,38.969634510001924,53567.46595296001
2023-02-12,03:28:55.000,43,11074718,12725,0,1676172534,13132.7532345,38.94143799000449,53567.56377264001
2023-02-12,03:28:56.000,43,11074757,12805,0,1676172535,13132.7532345,38.98373277000064,53567.570759760005
2023-02-12,03:28:57.000,43,11074792,12805,0,1676172536,13132.76670711999,39.018978420004714,53567.52883704
2023-02-12,03:28:58.000,43,11074764,12685,0,1676172537,13132.79365236,38.97668364000128,53567.59172112001
2023-02-12,03:28:59.000,43,11074716,12685,0,1676172538,13132.82733390999,38.98373277000064,53567.53582416
2023-02-12,03:29:00.000,43,11074751,12965,0,1676172539,13132.820597599995,38.98373277000064,53567.60569536
2023-02-12,03:29:01.000,43,11074698,12645,0,1676172540,13132.87448808,38.98373277000064,53567.570759760005
2023-02-12,03:29:02.000,43,11074772,12605,0,1676172541,13132.81386129,39.00488015999872,53567.51486280001
2023-02-12,03:29:03.000,43,11074725,12765,0,1676172542,13132.861015459996,38.98373277000064,53567.56377264001
2023-02-12,03:29:04.000,43,11074778,12765,0,1676172543,13132.901433319996,39.018978420004714,53567.62665672
2023-02-12,03:29:05.000,43,11074769,12765,0,1676172544,13132.941851179996,39.01192928999808,53567.668579440004
2023-02-12,03:29:06.000,43,11074734,12565,0,1676172545,13132.928378559991,39.02602755000407,53567.640630960006
2023-02-12,03:29:07.000,43,11074795,12565,0,1676172546,13132.901433319996,39.03307668000343,53567.59870824
2023-02-12,03:29:08.000,43,11074757,12605,0,1676172547,13132.91490594,39.03307668000343,53567.619669600004
2023-02-12,03:29:09.000,43,11074785,12885,0,1676172548,13132.948587489991,39.018978420004714,53567.6546052
2023-02-12,03:29:10.000,43,11074766,12885,0,1676172549,13132.93511487,39.02602755000407,53567.71050216001
2023-02-12,03:29:11.000,43,11074749,12605,0,1676172550,13132.9553238,39.04012581000279,53567.67556656
2023-02-12,03:29:12.000,43,11074760,12605,0,1676172551,13132.9553238,39.04012581000279,53567.68255368001
2023-02-12,03:29:13.000,43,11074728,12565,0,1676172552,13133.015950590001,39.02602755000407,53567.787360480004
2023-02-12,03:29:14.000,43,11074723,12605,0,1676172553,13132.995741660001,39.018978420004714,53567.74543776
2023-02-12,03:29:15.000,43,11074710,12445,0,1676172554,13132.995741660001,39.06127320000087,53567.68255368001
2023-02-12,03:29:16.000,43,11074775,12725,0,1676172555,13132.97553273,39.05422407000151,53567.75941200001
2023-02-12,03:29:17.000,43,11074732,12565,0,1676172556,13132.97553273,39.05422407000151,53567.64761808
2023-02-12,03:29:18.000,43,11074744,12645,0,1676172557,13132.989005349991,39.03307668000343,53567.640630960006
2023-02-12,03:29:19.000,43,11074743,12605,0,1676172558,13133.076577380001,39.04717494000215,53567.76639912
2023-02-12,03:29:20.000,43,11074770,12725,0,1676172559,13133.130467859992,39.06127320000087,53567.77338624
2023-02-12,03:29:21.000,43,11074785,12765,0,1676172560,13133.143940479997,39.04717494000215,53567.7244764
2023-02-12,03:29:22.000,43,11074740,12765,0,1676172561,13133.069841069992,39.04717494000215,53567.73146352001
2023-02-12,03:29:23.000,43,11074729,12645,0,1676172562,13133.116995240001,39.02602755000407,53567.738450640005
2023-02-12,03:29:24.000,43,11074735,12845,0,1676172563,13133.103522619997,39.04012581000279,53567.76639912
2023-02-12,03:29:25.000,43,11074741,12565,0,1676172564,13133.103522619997,39.018978420004714,53567.76639912
2023-02-12,03:29:26.000,43,11074733,12685,0,1676172565,13133.116995240001,39.04012581000279,53567.75242488
2023-02-12,03:29:27.000,43,11074716,12765,0,1676172566,13133.123731549997,39.04012581000279,53567.75242488
2023-02-12,03:29:28.000,43,11074769,12765,0,1676172567,13133.103522619997,39.02602755000407,53567.7943476
2023-02-12,03:29:29.000,43,11074746,12525,0,1676172568,13133.170885719992,39.03307668000343,53567.89216728
2023-02-12,03:29:30.000,43,11074700,12845,0,1676172569,13133.164149409997,39.01192928999808,53567.89915440001
2023-02-12,03:29:31.000,43,11074706,12725,0,1676172570,13133.143940479997,39.01192928999808,53567.857231680005
2023-02-12,03:29:32.000,43,11074711,12605,0,1676172571,13133.103522619997,39.018978420004714,53567.84325744
2023-02-12,03:29:33.000,43,11074740,12525,0,1676172572,13133.103522619997,39.018978420004714,53567.787360480004
2023-02-12,03:29:34.000,43,11074737,12645,0,1676172573,13133.164149409997,39.00488015999872,53567.89915440001
2023-02-12,03:29:35.000,43,11074715,12445,0,1676172574,13133.177622030002,39.00488015999872,53567.87120592
2023-02-12,03:29:36.000,43,11074779,12925,0,1676172575,13133.150676789992,39.00488015999872,53567.84325744
2023-02-12,03:29:37.000,43,11074780,12885,0,1676172576,13133.116995240001,39.00488015999872,53567.84325744
2023-02-12,03:29:38.000,43,11074769,12445,0,1676172577,13133.197830960002,39.018978420004714,53567.89216728
2023-02-12,03:29:39.000,43,11074783,12845,0,1676172578,13133.170885719992,39.03307668000343,53567.857231680005
2023-02-12,03:29:40.000,43,11074739,12845,0,1676172579,13133.184358339997,39.018978420004714,53567.84325744
2023-02-12,03:29:41.000,43,11074776,12765,0,1676172580,13133.184358339997,39.01192928999808,53567.81530896
2023-02-12,03:29:42.000,43,11074786,12605,0,1676172581,13133.177622030002,38.97668364000128,53567.808321840006
2023-02-12,03:29:43.000,43,11074754,12885,0,1676172582,13133.164149409997,39.01192928999808,53567.8642188
2023-02-12,03:29:44.000,43,11074775,12885,0,1676172583,13133.204567269997,38.969634510001924,53567.98299984
2023-02-12,03:29:45.000,43,11074795,12645,0,1676172584,13133.238248820002,38.97668364000128,53567.91312864
2023-02-12,03:29:46.000,43,11074800,12605,0,1676172585,13133.191094649992,38.9907819,53567.976012720006
2023-02-12,03:29:47.000,43,11074751,12805,0,1676172586,13133.110258929992,38.99783102999936,53567.82229608
2023-02-12,03:29:48.000,43,11074775,12645,0,1676172587,13133.123731549997,38.969634510001924,53567.87120592
2023-02-12,03:29:49.000,43,11074752,12685,0,1676172588,13133.164149409997,39.00488015999872,53567.92710288001
2023-02-12,03:29:50.000,43,11074787,12285,0,1676172589,13133.123731549997,39.00488015999872,53567.87120592
2023-02-12,03:29:51.000,43,11074750,12725,0,1676172590,13133.130467859992,38.94848712000385,53567.857231680005
2023-02-12,03:29:52.000,43,11074801,12605,0,1676172591,13133.130467859992,38.955536250003206,53567.89915440001
2023-02-12,03:29:53.000,43,11074756,12605,0,1676172592,13133.170885719992,38.93438885999785,53567.976012720006
2023-02-12,03:29:54.000,43,11074780,12845,0,1676172593,13133.191094649992,38.88504495000234,53567.96203848
2023-02-12,03:29:55.000,43,11074734,12765,0,1676172594,13133.170885719992,38.955536250003206,53567.94806424001
2023-02-12,03:29:56.000,43,11074752,12805,0,1676172595,13133.143940479997,38.93438885999785,53567.94107712
2023-02-12,03:29:57.000,43,11074747,12765,0,1676172596,13133.150676789992,38.94143799000449,53567.88518016
2023-02-12,03:29:58.000,43,11074770,12525,0,1676172597,13133.191094649992,38.906192340000416,53567.976012720006
2023-02-12,03:29:59.000,43,11074799,12925,0,1676172598,13133.218039890002,38.89914321000106,53567.96203848
2023-02-12,03:30:00.000,43,11074760,12725,0,1676172599,13133.204567269997,38.8920940800017,53568.003961200004
2023-02-12,03:30:01.000,43,11074763,12725,0,1676172600,13133.197830960002,38.913241469999775,53567.96203848
2023-02-12,03:30:02.000,43,11074761,12725,0,1676172601,13133.164149409997,38.8568484300049,53567.96902560001
2023-02-12,03:30:03.000,43,11074759,12685,0,1676172602,13133.204567269997,38.8920940800017,53567.96203848
2023-02-12,03:30:04.000,43,11074761,12805,0,1676172603,13133.157413100002,38.86389756000426,53567.93409
2023-02-12,03:30:05.000,43,11074753,12885,0,1676172604,13133.191094649992,38.87094669000362,53567.96203848
2023-02-12,03:30:06.000,43,11074759,12525,0,1676172605,13133.143940479997,38.82160278000083,53567.92710288001
2023-02-12,03:30:07.000,43,11074778,12685,0,1676172606,13133.177622030002,38.87799582000298,53567.94806424001
2023-02-12,03:30:08.000,43,11074742,12645,0,1676172607,13133.211303579992,38.84275016999891,53568.0388968
2023-02-12,03:30:09.000,43,11074777,12885,0,1676172608,13133.211303579992,38.86389756000426,53568.03190968
2023-02-12,03:30:10.000,43,11074747,12525,0,1676172609,13133.224776199997,38.84275016999891,53568.01793544001
2023-02-12,03:30:11.000,43,11074754,12805,0,1676172610,13133.204567269997,38.8920940800017,53567.976012720006
2023-02-12,03:30:12.000,43,11074754,12685,0,1676172611,13133.143940479997,38.89914321000106,53567.96203848
2023-02-12,03:30:13.000,43,11074773,12605,0,1676172612,13133.150676789992,38.906192340000416,53567.92011576
2023-02-12,03:30:14.000,43,11074775,12565,0,1676172613,13133.137204170001,38.8920940800017,53567.976012720006
2023-02-12,03:30:15.000,43,11074770,12525,0,1676172614,13133.191094649992,38.920290599999134,53567.93409
2023-02-12,03:30:16.000,43,11074769,12605,0,1676172615,13133.164149409997,38.927339729998494,53567.93409
2023-02-12,03:30:17.000,43,11074754,12845,0,1676172616,13133.184358339997,38.969634510001924,53567.96203848
2023-02-12,03:30:18.000,43,11074746,12805,0,1676172617,13133.211303579992,38.93438885999785,53568.073832400005
2023-02-12,03:30:19.000,43,11074768,12685,0,1676172618,13133.164149409997,38.913241469999775,53567.976012720006
2023-02-12,03:30:20.000,43,11074737,12525,0,1676172619,13133.177622030002,38.927339729998494,53567.99697408001
2023-02-12,03:30:21.000,43,11074765,12605,0,1676172620,13133.150676789992,38.920290599999134,53568.03190968
2023-02-12,03:30:22.000,43,11074760,12605,0,1676172621,13133.137204170001,38.927339729998494,53567.955051360004
2023-02-12,03:30:23.000,43,11074776,12725,0,1676172622,13133.177622030002,38.93438885999785,53567.96902560001
2023-02-12,03:30:24.000,43,11074806,12845,0,1676172623,13133.191094649992,38.94848712000385,53568.01793544001
2023-02-12,03:30:25.000,43,11074790,13045,0,1676172624,13133.170885719992,38.955536250003206,53568.03190968
2023-02-12,03:30:26.000,43,11074783,12565,0,1676172625,13133.123731549997,38.927339729998494,53567.976012720006
2023-02-12,03:30:27.000,43,11074788,12645,0,1676172626,13133.096786310001,38.94143799000449,53567.93409
2023-02-12,03:30:28.000,43,11074764,12805,0,1676172627,13133.116995240001,38.962585380002565,53568.03190968
2023-02-12,03:30:29.000,43,11074737,12805,0,1676172628,13133.137204170001,38.97668364000128,53567.99697408001
2023-02-12,03:30:30.000,43,11074818,12845,0,1676172629,13133.143940479997,38.9907819,53568.06684528001
2023-02-12,03:30:31.000,43,11074762,12605,0,1676172630,13133.096786310001,38.99783102999936,53568.01793544001
2023-02-12,03:30:32.000,43,11074761,12605,0,1676172631,13133.123731549997,38.94848712000385,53568.003961200004
2023-02-12,03:30:33.000,43,11074742,12885,0,1676172632,13133.143940479997,38.955536250003206,53568.0388968
2023-02-12,03:30:34.000,43,11074734,12765,0,1676172633,13133.164149409997,38.927339729998494,53568.05985816
2023-02-12,03:30:35.000,43,11074799,12565,0,1676172634,13133.103522619997,38.93438885999785,53568.05287104
2023-02-12,03:30:36.000,43,11074745,12605,0,1676172635,13133.083313689996,38.93438885999785,53567.976012720006
2023-02-12,03:30:37.000,43,11074749,12805,0,1676172636,13133.063104759996,38.94848712000385,53568.0388968
2023-02-12,03:30:38.000,43,11074712,12765,0,1676172637,13133.123731549997,38.93438885999785,53568.08081952
2023-02-12,03:30:39.000,43,11074757,12645,0,1676172638,13133.123731549997,38.93438885999785,53568.08780664
2023-02-12,03:30:40.000,43,11074760,12765,0,1676172639,13133.150676789992,38.93438885999785,53568.04588392001
2023-02-12,03:30:41.000,43,11074747,12965,0,1676172640,13133.116995240001,38.962585380002565,53568.08780664
2023-02-12,03:30:42.000,43,11074714,12765,0,1676172641,13133.083313689996,38.920290599999134,53568.003961200004
2023-02-12,03:30:43.000,43,11074784,12765,0,1676172642,13133.083313689996,38.920290599999134,53568.05985816
2023-02-12,03:30:44.000,43,11074773,12525,0,1676172643,13133.143940479997,38.962585380002565,53568.08081952
2023-02-12,03:30:45.000,43,11074793,12845,0,1676172644,13133.090049999992,38.97668364000128,53568.05985816
2023-02-12,03:30:46.000,43,11074762,13045,0,1676172645,13133.063104759996,38.969634510001924,53568.01793544001
2023-02-12,03:30:47.000,43,11074773,12605,0,1676172646,13133.083313689996,38.962585380002565,53568.0388968
2023-02-12,03:30:48.000,43,11074752,12885,0,1676172647,13133.090049999992,38.97668364000128,53568.06684528001
2023-02-12,03:30:49.000,43,11074760,12605,0,1676172648,13133.090049999992,38.9907819,53568.10178088
2023-02-12,03:30:50.000,43,11074737,12685,0,1676172649,13133.103522619997,38.98373277000064,53568.06684528001
2023-02-12,03:30:51.000,43,11074794,12605,0,1676172650,13133.056368450001,38.969634510001924,53568.05985816
2023-02-12,03:30:52.000,43,11074743,12445,0,1676172651,13133.009214279991,38.97668364000128,53568.05985816
2023-02-12,03:30:53.000,43,11074757,12565,0,1676172652,13133.063104759996,38.98373277000064,53568.024922560006
2023-02-12,03:30:54.000,43,11074779,12685,0,1676172653,13133.096786310001,38.969634510001924,53568.024922560006
2023-02-12,03:30:55.000,43,11074788,12805,0,1676172654,13133.103522619997,38.99783102999936,53568.09479376001
2023-02-12,03:30:56.000,43,11074772,12605,0,1676172655,13133.076577380001,39.00488015999872,53568.08081952
2023-02-12,03:30:57.000,43,11074751,12565,0,1676172656,13133.056368450001,38.9907819,53568.0388968
2023-02-12,03:30:58.000,43,11074757,12805,0,1676172657,13133.076577380001,38.99783102999936,53568.09479376001
2023-02-12,03:30:59.000,43,11074769,12645,0,1676172658,13133.069841069992,38.9907819,53568.10178088
2023-02-12,03:31:00.000,43,11074742,12845,0,1676172659,13133.069841069992,38.962585380002565,53568.05985816
2023-02-12,03:31:01.000,43,11074769,12885,0,1676172660,13133.049632139991,39.00488015999872,53568.08780664
2023-02-12,03:31:02.000,43,11074779,12605,0,1676172661,13133.002477969996,39.018978420004714,53568.03190968
2023-02-12,03:31:03.000,43,11074791,12845,0,1676172662,13133.009214279991,39.01192928999808,53568.03190968
2023-02-12,03:31:04.000,43,11074738,12765,0,1676172663,13133.056368450001,38.98373277000064,53568.04588392001
2023-02-12,03:31:05.000,43,11074708,13125,0,1676172664,13133.063104759996,38.969634510001924,53568.108768
2023-02-12,03:31:06.000,43,11074787,12765,0,1676172665,13133.063104759996,38.962585380002565,53568.05985816
2023-02-12,03:31:07.000,43,11074744,12725,0,1676172666,13132.989005349991,38.955536250003206,53568.0388968
2023-02-12,03:31:08.000,43,11074764,12725,0,1676172667,13132.989005349991,38.962585380002565,53568.003961200004
2023-02-12,03:31:09.000,43,11074733,12605,0,1676172668,13133.056368450001,38.94848712000385,53568.108768
2023-02-12,03:31:10.000,43,11074711,12885,0,1676172669,13133.042895829996,38.906192340000416,53568.04588392001
2023-02-12,03:31:11.000,43,11074759,12605,0,1676172670,13133.015950590001,38.927339729998494,53568.04588392001
2023-02-12,03:31:12.000,43,11074728,12645,0,1676172671,13133.009214279991,38.93438885999785,53568.05985816
2023-02-12,03:31:13.000,43,11074768,12805,0,1676172672,13133.069841069992,38.94143799000449,53568.08081952
2023-02-12,03:31:14.000,43,11074785,12685,0,1676172673,13133.056368450001,38.94143799000449,53568.073832400005
2023-02-12,03:31:15.000,43,11074734,12605,0,1676172674,13133.036159520001,38.93438885999785,53568.108768
2023-02-12,03:31:16.000,43,11074820,12805,0,1676172675,13133.009214279991,38.920290599999134,53567.976012720006
2023-02-12,03:31:17.000,43,11074792,12805,0,1676172676,13132.982269039996,38.93438885999785,53567.976012720006
2023-02-12,03:31:18.000,43,11074798,12525,0,1676172677,13133.009214279991,38.94848712000385,53568.09479376001
2023-02-12,03:31:19.000,43,11074775,12725,0,1676172678,13133.022686899996,38.920290599999134,53568.10178088
2023-02-12,03:31:20.000,43,11074799,12605,0,1676172679,13133.042895829996,38.94848712000385,53568.08081952
2023-02-12,03:31:21.000,43,11074771,12685,0,1676172680,13133.022686899996,38.906192340000416,53568.08081952
2023-02-12,03:31:22.000,43,11074767,12885,0,1676172681,13132.93511487,38.927339729998494,53568.024922560006
2023-02-12,03:31:23.000,43,11074770,12485,0,1676172682,13132.93511487,38.93438885999785,53567.96203848
2023-02-12,03:31:24.000,43,11074809,12765,0,1676172683,13132.982269039996,38.8920940800017,53568.01094832
2023-02-12,03:31:25.000,43,11074792,12685,0,1676172684,13132.9553238,38.906192340000416,53568.03190968
2023-02-12,03:31:26.000,43,11074769,12525,0,1676172685,13132.93511487,38.8568484300049,53568.04588392001
2023-02-12,03:31:27.000,43,11074722,12645,0,1676172686,13132.881224389996,38.87094669000362,53567.976012720006
2023-02-12,03:31:28.000,43,11074766,12765,0,1676172687,13132.9553238,38.906192340000416,53568.01793544001
2023-02-12,03:31:29.000,43,11074784,12805,0,1676172688,13132.9553238,38.906192340000416,53568.13671648001
2023-02-12,03:31:30.000,43,11074804,12805,0,1676172689,13132.9553238,38.94143799000449,53568.108768
2023-02-12,03:31:31.000,43,11074766,12605,0,1676172690,13132.948587489991,38.906192340000416,53568.03190968
2023-02-12,03:31:32.000,43,11074749,12805,0,1676172691,13132.881224389996,38.94848712000385,53568.01793544001
2023-02-12,03:31:33.000,43,11074764,12605,0,1676172692,13132.901433319996,38.927339729998494,53568.03190968
2023-02-12,03:31:34.000,43,11074729,12765,0,1676172693,13132.881224389996,38.920290599999134,53567.976012720006
2023-02-12,03:31:35.000,43,11074746,12525,0,1676172694,13132.948587489991,38.87799582000298,53568.06684528001
2023-02-12,03:31:36.000,43,11074828,12685,0,1676172695,13132.921642249996,38.93438885999785,53568.03190968
2023-02-12,03:31:37.000,43,11074792,12725,0,1676172696,13132.861015459996,38.913241469999775,53568.08081952
2023-02-12,03:31:38.000,43,11074744,12965,0,1676172697,13132.901433319996,38.927339729998494,53568.05287104
2023-02-12,03:31:39.000,43,11074737,12605,0,1676172698,13132.86775176999,38.927339729998494,53568.04588392001
2023-02-12,03:31:40.000,43,11074760,12645,0,1676172699,13132.861015459996,38.89914321000106,53568.04588392001
2023-02-12,03:31:41.000,43,11074739,12445,0,1676172700,13132.881224389996,38.94848712000385,53568.05287104
2023-02-12,03:31:42.000,43,11074756,12965,0,1676172701,13132.820597599995,38.955536250003206,53568.003961200004
2023-02-12,03:31:43.000,43,11074747,12725,0,1676172702,13132.85427915,38.93438885999785,53568.003961200004
2023-02-12,03:31:44.000,43,11074775,12805,0,1676172703,13132.86775176999,38.962585380002565,53568.024922560006
2023-02-12,03:31:45.000,43,11074757,12645,0,1676172704,13132.90816962999,38.89914321000106,53568.108768
2023-02-12,03:31:46.000,43,11074820,12725,0,1676172705,13132.83407022,38.920290599999134,53568.04588392001
2023-02-12,03:31:47.000,43,11074805,12685,0,1676172706,13132.83407022,38.89914321000106,53568.06684528001
2023-02-12,03:31:48.000,43,11074767,12645,0,1676172707,13132.800388669995,38.906192340000416,53568.024922560006
2023-02-12,03:31:49.000,43,11074777,12525,0,1676172708,13132.78691604999,38.89914321000106,53568.03190968
2023-02-12,03:31:50.000,43,11074750,12725,0,1676172709,13132.78691604999,38.920290599999134,53568.03190968
2023-02-12,03:31:51.000,43,11074746,12725,0,1676172710,13132.7532345,38.927339729998494,53568.024922560006
2023-02-12,03:31:52.000,43,11074792,12645,0,1676172711,13132.77344343,38.93438885999785,53568.03190968
2023-02-12,03:31:53.000,43,11074786,12605,0,1676172712,13132.800388669995,38.94848712000385,53568.06684528001
2023-02-12,03:31:54.000,43,11074752,12805,0,1676172713,13132.78691604999,38.969634510001924,53568.0388968
2023-02-12,03:31:55.000,43,11074741,12725,0,1676172714,13132.73302557,38.94848712000385,53568.06684528001
2023-02-12,03:31:56.000,43,11074747,12645,0,1676172715,13132.679135089995,38.99783102999936,53568.024922560006
2023-02-12,03:31:57.000,43,11074745,12565,0,1676172716,13132.69260771,38.97668364000128,53568.003961200004
2023-02-12,03:31:58.000,43,11074748,12645,0,1676172717,13132.699344019995,38.97668364000128,53568.073832400005
2023-02-12,03:31:59.000,43,11074735,12725,0,1676172718,13132.699344019995,38.9907819,53568.024922560006
2023-02-12,03:32:00.000,43,11074758,12725,0,1676172719,13132.759970809995,38.962585380002565,53568.073832400005
2023-02-12,03:32:01.000,43,11074754,12805,0,1676172720,13132.70608032999,38.93438885999785,53568.05287104
2023-02-12,03:32:02.000,43,11074798,12605,0,1676172721,13132.63198092,38.962585380002565,53567.99697408001
2023-02-12,03:32:03.000,43,11074795,12925,0,1676172722,13132.64545353999,38.962585380002565,53567.976012720006
2023-02-12,03:32:04.000,43,11074772,12445,0,1676172723,13132.638717229995,38.962585380002565,53568.05287104
2023-02-12,03:32:05.000,43,11074772,13045,0,1676172724,13132.61177199,38.955536250003206,53568.05287104
2023-02-12,03:32:06.000,43,11074775,12805,0,1676172725,13132.578090439994,38.98373277000064,53567.94806424001
2023-02-12,03:32:07.000,43,11074780,12765,0,1676172726,13132.57135413,39.01192928999808,53567.98998696
2023-02-12,03:32:08.000,43,11074767,12925,0,1676172727,13132.63198092,38.99783102999936,53568.03190968
2023-02-12,03:32:09.000,43,11074825,12525,0,1676172728,13132.59156306,39.018978420004714,53567.98299984
2023-02-12,03:32:10.000,43,11074811,12765,0,1676172729,13132.578090439994,38.99783102999936,53567.98299984
2023-02-12,03:32:11.000,43,11074779,12645,0,1676172730,13132.56461781999,38.99783102999936,53568.003961200004
2023-02-12,03:32:12.000,43,11074776,12845,0,1676172731,13132.517463649994,38.969634510001924,53567.96902560001
2023-02-12,03:32:13.000,43,11074780,12645,0,1676172732,13132.517463649994,38.98373277000064,53567.93409
2023-02-12,03:32:14.000,43,11074798,12725,0,1676172733,13132.5511452,39.02602755000407,53567.98998696
2023-02-12,03:32:15.000,43,11074774,12965,0,1676172734,13132.5511452,39.02602755000407,53568.003961200004
2023-02-12,03:32:16.000,43,11074735,12885,0,1676172735,13132.52419995999,38.97668364000128,53567.96203848
2023-02-12,03:32:17.000,43,11074738,12885,0,1676172736,13132.530936269999,38.94143799000449,53567.94806424001
2023-02-12,03:32:18.000,43,11074824,12885,0,1676172737,13132.530936269999,38.93438885999785,53567.98998696
2023-02-12,03:32:19.000,43,11074789,12685,0,1676172738,13132.48378209999,38.955536250003206,53567.94806424001
2023-02-12,03:32:20.000,43,11074758,12885,0,1676172739,13132.46357316999,38.97668364000128,53567.96203848
2023-02-12,03:32:21.000,43,11074761,12765,0,1676172740,13132.46357316999,38.94848712000385,53567.98299984
2023-02-12,03:32:22.000,43,11074775,12725,0,1676172741,13132.423155309989,38.98373277000064,53567.91312864
2023-02-12,03:32:23.000,43,11074750,12765,0,1676172742,13132.450100549999,38.962585380002565,53567.96203848
2023-02-12,03:32:24.000,43,11074790,12605,0,1676172743,13132.497254719994,38.920290599999134,53567.99697408001
2023-02-12,03:32:25.000,43,11074756,12765,0,1676172744,13132.497254719994,38.920290599999134,53568.03190968
2023-02-12,03:32:26.000,43,11074761,12805,0,1676172745,13132.436627929994,38.913241469999775,53567.955051360004
2023-02-12,03:32:27.000,43,11074774,12805,0,1676172746,13132.376001139994,38.927339729998494,53567.89915440001
2023-02-12,03:32:28.000,43,11074797,12725,0,1676172747,13132.362528519989,38.89914321000106,53567.93409
2023-02-12,03:32:29.000,43,11074745,12525,0,1676172748,13132.389473759999,38.906192340000416,53567.94806424001
2023-02-12,03:32:30.000,43,11074702,12685,0,1676172749,13132.402946379989,38.89914321000106,53567.976012720006
2023-02-12,03:32:31.000,43,11074737,12525,0,1676172750,13132.369264829998,38.927339729998494,53567.89216728
2023-02-12,03:32:32.000,43,11074748,12645,0,1676172751,13132.362528519989,38.94143799000449,53567.94107712
2023-02-12,03:32:33.000,43,11074771,12925,0,1676172752,13132.402946379989,38.83570103999955,53567.955051360004
2023-02-12,03:32:34.000,43,11074766,12765,0,1676172753,13132.382737449989,38.87799582000298,53567.955051360004
2023-02-12,03:32:35.000,43,11074787,12805,0,1676172754,13132.328846969998,38.86389756000426,53567.91312864
2023-02-12,03:32:36.000,43,11074766,12805,0,1676172755,13132.295165419993,38.8920940800017,53567.84325744
2023-02-12,03:32:37.000,43,11074758,13005,0,1676172756,13132.295165419993,38.89914321000106,53567.8642188
2023-02-12,03:32:38.000,43,11074758,12725,0,1676172757,13132.322110659989,38.8920940800017,53567.94107712
2023-02-12,03:32:39.000,43,11074720,12805,0,1676172758,13132.349055899998,38.86389756000426,53567.96203848
2023-02-12,03:32:40.000,43,11074777,12645,0,1676172759,13132.355792209994,38.80750452000211,53567.955051360004
2023-02-12,03:32:41.000,43,11074782,12965,0,1676172760,13132.335583279993,38.82865191000019,53567.955051360004
2023-02-12,03:32:42.000,43,11074750,12925,0,1676172761,13132.261483869988,38.82865191000019,53567.87120592
2023-02-12,03:32:43.000,43,11074747,12685,0,1676172762,13132.274956489993,38.83570103999955,53567.8642188
2023-02-12,03:32:44.000,43,11074730,12765,0,1676172763,13132.281692799988,38.87799582000298,53567.89216728
2023-02-12,03:32:45.000,43,11074774,12765,0,1676172764,13132.221066009988,38.86389756000426,53567.8642188
2023-02-12,03:32:46.000,43,11074748,12645,0,1676172765,13132.207593389998,38.87094669000362,53567.89216728
2023-02-12,03:32:47.000,43,11074762,12805,0,1676172766,13132.200857080003,38.88504495000234,53567.82229608
2023-02-12,03:32:48.000,43,11074740,12765,0,1676172767,13132.241274939988,38.87799582000298,53567.906141520005
2023-02-12,03:32:49.000,43,11074774,12965,0,1676172768,13132.254747559993,38.88504495000234,53567.89216728
2023-02-12,03:32:50.000,43,11074749,12605,0,1676172769,13132.234538629993,38.86389756000426,53567.87819304001
2023-02-12,03:32:51.000,43,11074762,12805,0,1676172770,13132.207593389998,38.8568484300049,53567.87120592
2023-02-12,03:32:52.000,43,11074795,12765,0,1676172771,13132.180648150003,38.83570103999955,53567.84325744
2023-02-12,03:32:53.000,43,11074764,12645,0,1676172772,13132.180648150003,38.84275016999891,53567.7943476
2023-02-12,03:32:54.000,43,11074764,12605,0,1676172773,13132.221066009988,38.83570103999955,53567.87120592
2023-02-12,03:32:55.000,43,11074752,12805,0,1676172774,13132.187384459998,38.84979929999827,53567.89216728
2023-02-12,03:32:56.000,43,11074749,12885,0,1676172775,13132.194120769993,38.86389756000426,53567.88518016
2023-02-12,03:32:57.000,43,11074794,12805,0,1676172776,13132.160439220002,38.87799582000298,53567.857231680005
2023-02-12,03:32:58.000,43,11074712,12645,0,1676172777,13132.146966599998,38.8920940800017,53567.89216728
2023-02-12,03:32:59.000,43,11074759,12725,0,1676172778,13132.113285049993,38.87094669000362,53567.85024456001
2023-02-12,03:33:00.000,43,11074741,12645,0,1676172779,13132.120021360002,38.88504495000234,53567.836270320004
2023-02-12,03:33:01.000,43,11074757,12565,0,1676172780,13132.167175529998,38.89914321000106,53567.92011576
2023-02-12,03:33:02.000,43,11074741,12765,0,1676172781,13132.079603500002,38.913241469999775,53567.75941200001
2023-02-12,03:33:03.000,43,11074764,12525,0,1676172782,13132.039185640002,38.913241469999775,53567.7943476
2023-02-12,03:33:04.000,43,11074746,12645,0,1676172783,13132.113285049993,38.906192340000416,53567.85024456001
2023-02-12,03:33:05.000,43,11074747,12685,0,1676172784,13132.079603500002,38.927339729998494,53567.84325744
2023-02-12,03:33:06.000,43,11074732,12765,0,1676172785,13132.113285049993,38.93438885999785,53567.808321840006
2023-02-12,03:33:07.000,43,11074791,12685,0,1676172786,13132.012240399992,38.955536250003206,53567.77338624
2023-02-12,03:33:08.000,43,11074735,12685,0,1676172787,13132.045921949997,38.93438885999785,53567.787360480004
2023-02-12,03:33:09.000,43,11074788,12605,0,1676172788,13132.072867189992,38.955536250003206,53567.808321840006
2023-02-12,03:33:10.000,43,11074758,12685,0,1676172789,13132.032449329992,38.955536250003206,53567.82928320001
2023-02-12,03:33:11.000,43,11074741,12805,0,1676172790,13131.985295159997,38.99783102999936,53567.82928320001
2023-02-12,03:33:12.000,43,11074771,12565,0,1676172791,13131.992031469992,38.98373277000064,53567.85024456001
2023-02-12,03:33:13.000,43,11074762,12605,0,1676172792,13132.032449329992,38.94848712000385,53567.89216728
2023-02-12,03:33:14.000,43,11074769,12685,0,1676172793,13132.005504089997,38.98373277000064,53567.8642188
2023-02-12,03:33:15.000,43,11074794,12645,0,1676172794,13131.985295159997,38.97668364000128,53567.85024456001
2023-02-12,03:33:16.000,43,11074773,12605,0,1676172795,13131.917932060001,38.97668364000128,53567.808321840006
2023-02-12,03:33:17.000,43,11074755,12805,0,1676172796,13131.958349920002,38.955536250003206,53567.81530896
2023-02-12,03:33:18.000,43,11074748,12565,0,1676172797,13131.978558850002,38.962585380002565,53567.89915440001
2023-02-12,03:33:19.000,43,11074788,12605,0,1676172798,13131.978558850002,38.98373277000064,53567.808321840006
2023-02-12,03:33:20.000,43,11074761,12565,0,1676172799,13131.985295159997,38.9907819,53567.89915440001
2023-02-12,03:33:21.000,43,11074717,12525,0,1676172800,13131.985295159997,38.98373277000064,53567.91312864
2023-02-12,03:33:22.000,43,11074814,12885,0,1676172801,13131.951613609992,38.98373277000064,53567.89915440001
2023-02-12,03:33:23.000,43,11074769,12845,0,1676172802,13131.965086229997,39.02602755000407,53567.89915440001
2023-02-12,03:33:24.000,43,11074748,12645,0,1676172803,13131.971822539992,38.98373277000064,53567.93409
2023-02-12,03:33:25.000,43,11074762,12685,0,1676172804,13131.992031469992,38.98373277000064,53567.94107712
2023-02-12,03:33:26.000,43,11074716,12685,0,1676172805,13131.958349920002,38.97668364000128,53567.84325744
2023-02-12,03:33:27.000,43,11074760,12765,0,1676172806,13131.978558850002,38.99783102999936,53567.92011576
2023-02-12,03:33:28.000,43,11074749,12605,0,1676172807,13131.998767780002,38.98373277000064,53567.94806424001
2023-02-12,03:33:29.000,43,11074761,12725,0,1676172808,13131.985295159997,38.99783102999936,53567.93409
2023-02-12,03:33:30.000,43,11074739,12965,0,1676172809,13131.951613609992,38.969634510001924,53567.87120592
2023-02-12,03:33:31.000,43,11074728,12685,0,1676172810,13131.971822539992,38.955536250003206,53567.89216728
2023-02-12,03:33:32.000,43,11074747,12685,0,1676172811,13131.911195749992,38.97668364000128,53567.87120592
2023-02-12,03:33:33.000,43,11074788,12685,0,1676172812,13131.904459439997,38.969634510001924,53567.80133472001
2023-02-12,03:33:34.000,43,11074770,12405,0,1676172813,13131.938140990002,38.93438885999785,53567.92011576
2023-02-12,03:33:35.000,43,11074773,12725,0,1676172814,13131.965086229997,38.93438885999785,53567.92710288001
2023-02-12,03:33:36.000,43,11074785,12685,0,1676172815,13131.971822539992,38.93438885999785,53567.98299984
2023-02-12,03:33:37.000,43,11074781,12725,0,1676172816,13131.978558850002,38.962585380002565,53567.94806424001
2023-02-12,03:33:38.000,43,11074733,12525,0,1676172817,13131.958349920002,38.955536250003206,53567.96203848
2023-02-12,03:33:39.000,43,11074753,12565,0,1676172818,13131.978558850002,38.969634510001924,53567.976012720006
2023-02-12,03:33:40.000,43,11074773,12605,0,1676172819,13131.978558850002,38.962585380002565,53567.96902560001
2023-02-12,03:33:41.000,43,11074798,12725,0,1676172820,13132.005504089997,38.94143799000449,53567.93409
2023-02-12,03:33:42.000,43,11074788,12645,0,1676172821,13131.931404679992,38.98373277000064,53567.94806424001
2023-02-12,03:33:43.000,43,11074822,12685,0,1676172822,13131.951613609992,38.97668364000128,53567.91312864
2023-02-12,03:33:44.000,43,11074728,12605,0,1676172823,13131.965086229997,38.94143799000449,53567.98998696
2023-02-12,03:33:45.000,43,11074781,12965,0,1676172824,13131.951613609992,38.962585380002565,53567.976012720006
2023-02-12,03:33:46.000,43,11074788,12725,0,1676172825,13131.951613609992,38.94143799000449,53567.98998696
2023-02-12,03:33:47.000,43,11074787,12845,0,1676172826,13131.864041579996,38.94143799000449,53567.92710288001
2023-02-12,03:33:48.000,43,11074781,12765,0,1676172827,13131.890986819992,38.97668364000128,53568.024922560006
2023-02-12,03:33:49.000,43,11074728,12525,0,1676172828,13131.944877299997,38.94848712000385,53567.906141520005
2023-02-12,03:33:50.000,43,11074799,12645,0,1676172829,13131.944877299997,38.94143799000449,53568.01793544001
2023-02-12,03:33:51.000,43,11074753,12685,0,1676172830,13131.904459439997,38.94848712000385,53568.024922560006
2023-02-12,03:33:52.000,43,11074769,12765,0,1676172831,13131.897723130001,38.962585380002565,53567.96902560001
2023-02-12,03:33:53.000,43,11074781,12645,0,1676172832,13131.931404679992,38.906192340000416,53568.01094832
2023-02-12,03:33:54.000,43,11074786,12485,0,1676172833,13131.911195749992,38.920290599999134,53568.01793544001
2023-02-12,03:33:55.000,43,11074738,12845,0,1676172834,13131.890986819992,38.93438885999785,53567.96902560001
2023-02-12,03:33:56.000,43,11074739,12805,0,1676172835,13131.897723130001,38.88504495000234,53568.01094832
2023-02-12,03:33:57.000,43,11074758,12765,0,1676172836,13131.843832649996,38.913241469999775,53567.89216728
2023-02-12,03:33:58.000,43,11074737,12605,0,1676172837,13131.810151099991,38.93438885999785,53567.98299984
2023-02-12,03:33:59.000,43,11074787,12685,0,1676172838,13131.830360029991,38.8920940800017,53568.01793544001
2023-02-12,03:34:00.000,43,11074770,12685,0,1676172839,13131.850568959992,38.8920940800017,53568.09479376001
2023-02-12,03:34:01.000,43,11074792,12885,0,1676172840,13131.830360029991,38.8920940800017,53567.99697408001
2023-02-12,03:34:02.000,43,11074761,12805,0,1676172841,13131.769733239991,38.906192340000416,53568.05287104
2023-02-12,03:34:03.000,43,11074806,12685,0,1676172842,13131.803414789996,38.906192340000416,53567.976012720006
2023-02-12,03:34:04.000,43,11074781,12765,0,1676172843,13131.816887410001,38.89914321000106,53568.003961200004
2023-02-12,03:34:05.000,43,11074745,12885,0,1676172844,13131.850568959992,38.8568484300049,53568.05985816
2023-02-12,03:34:06.000,43,11074772,12645,0,1676172845,13131.796678480001,38.87094669000362,53568.003961200004
2023-02-12,03:34:07.000,43,11074743,12685,0,1676172846,13131.75626062,38.906192340000416,53567.96902560001
2023-02-12,03:34:08.000,43,11074772,12565,0,1676172847,13131.762996929996,38.84979929999827,53568.073832400005
2023-02-12,03:34:09.000,43,11074817,12645,0,1676172848,13131.769733239991,38.84979929999827,53568.04588392001
2023-02-12,03:34:10.000,43,11074762,12805,0,1676172849,13131.783205859996,38.82865191000019,53568.08780664
2023-02-12,03:34:11.000,43,11074739,12805,0,1676172850,13131.749524309991,38.84979929999827,53568.05985816
2023-02-12,03:34:12.000,43,11074770,12605,0,1676172851,13131.722579069996,38.8568484300049,53567.955051360004
2023-02-12,03:34:13.000,43,11074755,12645,0,1676172852,13131.69563383,38.86389756000426,53567.955051360004
2023-02-12,03:34:14.000,43,11074755,12525,0,1676172853,13131.69563383,38.83570103999955,53567.98299984
2023-02-12,03:34:15.000,43,11074771,12485,0,1676172854,13131.722579069996,38.80750452000211,53567.98998696
2023-02-12,03:34:16.000,43,11074766,12445,0,1676172855,13131.69563383,38.81455365000147,53568.03190968
2023-02-12,03:34:17.000,43,11074762,12645,0,1676172856,13131.6754249,38.81455365000147,53568.003961200004
2023-02-12,03:34:18.000,43,11074823,12605,0,1676172857,13131.682161209996,38.82160278000083,53568.01094832
2023-02-12,03:34:19.000,43,11074730,12605,0,1676172858,13131.63500704,38.8568484300049,53568.01793544001
2023-02-12,03:34:20.000,43,11074744,12605,0,1676172859,13131.65521597,38.81455365000147,53568.01094832
2023-02-12,03:34:21.000,43,11074729,12805,0,1676172860,13131.69563383,38.81455365000147,53568.003961200004
2023-02-12,03:34:22.000,43,11074786,12725,0,1676172861,13131.621534419995,38.81455365000147,53568.01094832
2023-02-12,03:34:23.000,43,11074802,12845,0,1676172862,13131.59458918,38.80750452000211,53568.03190968
2023-02-12,03:34:24.000,43,11074735,12685,0,1676172863,13131.59458918,38.77225886999804,53568.0388968
2023-02-12,03:34:25.000,43,11074751,12645,0,1676172864,13131.641743349996,38.793406260003394,53568.08780664
2023-02-12,03:34:26.000,43,11074784,12765,0,1676172865,13131.68889751999,38.81455365000147,53568.073832400005
2023-02-12,03:34:27.000,43,11074745,12885,0,1676172866,13131.58785286999,38.786357130004035,53568.003961200004
2023-02-12,03:34:28.000,43,11074811,12725,0,1676172867,13131.56764393999,38.779308000004676,53568.024922560006
2023-02-12,03:34:29.000,43,11074745,12645,0,1676172868,13131.520489769995,38.77225886999804,53567.955051360004
2023-02-12,03:34:30.000,43,11074777,12645,0,1676172869,13131.56764393999,38.779308000004676,53568.01793544001
2023-02-12,03:34:31.000,43,11074754,12805,0,1676172870,13131.520489769995,38.77225886999804,53568.003961200004
2023-02-12,03:34:32.000,43,11074750,12965,0,1676172871,13131.581116559995,38.75111147999996,53567.98998696
2023-02-12,03:34:33.000,43,11074751,12725,0,1676172872,13131.59458918,38.76520973999868,53568.0388968
2023-02-12,03:34:34.000,43,11074784,12485,0,1676172873,13131.57438025,38.729964090001886,53568.0388968
2023-02-12,03:34:35.000,43,11074767,12565,0,1676172874,13131.560907629995,38.75816060999932,53568.01094832
2023-02-12,03:34:36.000,43,11074786,12605,0,1676172875,13131.50701714999,38.71586583000317,53567.96902560001
2023-02-12,03:34:37.000,43,11074799,12685,0,1676172876,13131.500280839995,38.744062350000604,53567.955051360004
2023-02-12,03:34:38.000,43,11074785,12565,0,1676172877,13131.52722607999,38.75111147999996,53568.01094832
2023-02-12,03:34:39.000,43,11074767,12605,0,1676172878,13131.52722607999,38.71586583000317,53568.01793544001
2023-02-12,03:34:40.000,43,11074754,12765,0,1676172879,13131.621534419995,38.70881670000381,53568.04588392001
2023-02-12,03:34:41.000,43,11074755,12725,0,1676172880,13131.52722607999,38.72291496000253,53568.04588392001
2023-02-12,03:34:42.000,43,11074684,12765,0,1676172881,13131.46659928999,38.737013220001245,53567.98998696
2023-02-12,03:34:43.000,43,11074809,12605,0,1676172882,13131.49354453,38.72291496000253,53568.0388968
2023-02-12,03:34:44.000,43,11074773,12765,0,1676172883,13131.480071909995,38.71586583000317,53567.99697408001
2023-02-12,03:34:45.000,43,11074737,12805,0,1676172884,13131.480071909995,38.737013220001245,53567.98998696
2023-02-12,03:34:46.000,43,11074787,12885,0,1676172885,13131.46659928999,38.729964090001886,53567.98998696
2023-02-12,03:34:47.000,43,11074770,12765,0,1676172886,13131.43291774,38.744062350000604,53567.94806424001
2023-02-12,03:34:48.000,43,11074784,12725,0,1676172887,13131.48680821999,38.70176757000445,53568.003961200004
2023-02-12,03:34:49.000,43,11074790,12685,0,1676172888,13131.480071909995,38.72291496000253,53568.06684528001
2023-02-12,03:34:50.000,43,11074765,12605,0,1676172889,13131.4733356,38.72291496000253,53568.01793544001
2023-02-12,03:34:51.000,43,11074820,12725,0,1676172890,13131.459862979995,38.67357104999974,53568.024922560006
2023-02-12,03:34:52.000,43,11074769,12645,0,1676172891,13131.40597249999,38.694718439997814,53567.93409
2023-02-12,03:34:53.000,43,11074757,13005,0,1676172892,13131.379027259994,38.70881670000381,53567.98299984
2023-02-12,03:34:54.000,43,11074765,12765,0,1676172893,13131.41270881,38.65947279000102,53567.98998696
2023-02-12,03:34:55.000,43,11074746,12685,0,1676172894,13131.44639035999,38.65947279000102,53568.0388968
2023-02-12,03:34:56.000,43,11074782,12645,0,1676172895,13131.439654049995,38.67357104999974,53567.98998696
2023-02-12,03:34:57.000,43,11074706,12925,0,1676172896,13131.42618142999,38.65947279000102,53568.024922560006
2023-02-12,03:34:58.000,43,11074797,12605,0,1676172897,13131.439654049995,38.67357104999974,53568.05985816
2023-02-12,03:34:59.000,43,11074828,12725,0,1676172898,13131.43291774,38.70176757000445,53568.073832400005
2023-02-12,03:35:00.000,43,11074774,12685,0,1676172899,13131.41270881,38.70176757000445,53568.01793544001
2023-02-12,03:35:01.000,43,11074800,12765,0,1676172900,13131.419445119995,38.66652192000038,53568.03190968
2023-02-12,03:35:02.000,43,11074757,12605,0,1676172901,13131.41270881,38.70881670000381,53567.96902560001
2023-02-12,03:35:03.000,43,11074729,12525,0,1676172902,13131.43291774,38.694718439997814,53568.024922560006
2023-02-12,03:35:04.000,43,11074733,12805,0,1676172903,13131.46659928999,38.66652192000038,53568.06684528001
2023-02-12,03:35:05.000,43,11074788,12645,0,1676172904,13131.45312667,38.65947279000102,53568.01793544001
2023-02-12,03:35:06.000,43,11074780,12965,0,1676172905,13131.46659928999,38.617178010004864,53568.03190968
2023-02-12,03:35:07.000,43,11074786,12965,0,1676172906,13131.36555463999,38.680620179999096,53567.94806424001
2023-02-12,03:35:08.000,43,11074776,12725,0,1676172907,13131.399236189995,38.65242366000166,53568.03190968
2023-02-12,03:35:09.000,43,11074722,12725,0,1676172908,13131.42618142999,38.63832540000294,53568.06684528001
2023-02-12,03:35:10.000,43,11074781,12605,0,1676172909,13131.45312667,38.62422714000422,53567.98998696
2023-02-12,03:35:11.000,43,11074788,12725,0,1676172910,13131.41270881,38.66652192000038,53568.01793544001
2023-02-12,03:35:12.000,43,11074737,12685,0,1676172911,13131.42618142999,38.62422714000422,53568.0388968
2023-02-12,03:35:13.000,43,11074804,12845,0,1676172912,13131.4733356,38.58898149000015,53568.11575512001
2023-02-12,03:35:14.000,43,11074773,12685,0,1676172913,13131.439654049995,38.6453745300023,53568.05985816
2023-02-12,03:35:15.000,43,11074772,12925,0,1676172914,13131.439654049995,38.62422714000422,53568.01793544001
2023-02-12,03:35:16.000,43,11074787,12645,0,1676172915,13131.439654049995,38.60307974999887,53567.99697408001
2023-02-12,03:35:17.000,43,11074731,13125,0,1676172916,13131.379027259994,38.63127627000358,53567.99697408001
2023-02-12,03:35:18.000,43,11074757,12645,0,1676172917,13131.41270881,38.62422714000422,53568.0388968
2023-02-12,03:35:19.000,43,11074738,12805,0,1676172918,13131.48680821999,38.6453745300023,53568.06684528001
2023-02-12,03:35:20.000,43,11074793,12605,0,1676172919,13131.480071909995,38.553735840003355,53568.04588392001
2023-02-12,03:35:21.000,43,11074764,12685,0,1676172920,13131.48680821999,38.617178010004864,53568.08081952
2023-02-12,03:35:22.000,43,11074735,12885,0,1676172921,13131.459862979995,38.60307974999887,53568.003961200004
2023-02-12,03:35:23.000,43,11074759,12685,0,1676172922,13131.480071909995,38.60307974999887,53568.04588392001
2023-02-12,03:35:24.000,43,11074772,12885,0,1676172923,13131.520489769995,38.62422714000422,53568.05985816
2023-02-12,03:35:25.000,43,11074783,12845,0,1676172924,13131.54743500999,38.617178010004864,53568.108768
2023-02-12,03:35:26.000,43,11074754,12605,0,1676172925,13131.48680821999,38.617178010004864,53568.01094832
2023-02-12,03:35:27.000,43,11074785,12845,0,1676172926,13131.51375346,38.60307974999887,53568.03190968
2023-02-12,03:35:28.000,43,11074802,12725,0,1676172927,13131.55417132,38.58898149000015,53568.08780664
2023-02-12,03:35:29.000,43,11074765,12605,0,1676172928,13131.540698699995,38.59603061999951,53568.108768
2023-02-12,03:35:30.000,43,11074804,12645,0,1676172929,13131.560907629995,38.567834100002074,53568.12972936
2023-02-12,03:35:31.000,43,11074762,12805,0,1676172930,13131.57438025,38.57488323000143,53568.08081952
2023-02-12,03:35:32.000,43,11074732,12605,0,1676172931,13131.540698699995,38.57488323000143,53568.0388968
2023-02-12,03:35:33.000,43,11074816,12765,0,1676172932,13131.540698699995,38.58193236000079,53568.024922560006
2023-02-12,03:35:34.000,43,11074781,12845,0,1676172933,13131.59458918,38.58193236000079,53568.09479376001
2023-02-12,03:35:35.000,43,11074737,12805,0,1676172934,13131.60806179999,38.58193236000079,53568.143703600006
2023-02-12,03:35:36.000,43,11074777,12645,0,1676172935,13131.581116559995,38.57488323000143,53568.10178088
2023-02-12,03:35:37.000,43,11074780,12765,0,1676172936,13131.62827072999,38.553735840003355,53568.143703600006
2023-02-12,03:35:38.000,43,11074774,12965,0,1676172937,13131.65521597,38.518490189999284,53568.15069072
2023-02-12,03:35:39.000,43,11074779,12605,0,1676172938,13131.65521597,38.518490189999284,53568.10178088
2023-02-12,03:35:40.000,43,11074765,12725,0,1676172939,13131.66868858999,38.49029367000185,53568.122742240004
2023-02-12,03:35:41.000,43,11074771,12525,0,1676172940,13131.69563383,38.49029367000185,53568.11575512001
2023-02-12,03:35:42.000,43,11074744,12725,0,1676172941,13131.64847965999,38.497342800001206,53568.06684528001
2023-02-12,03:35:43.000,43,11074757,12645,0,1676172942,13131.64847965999,38.511441059999925,53568.08780664
2023-02-12,03:35:44.000,43,11074783,12925,0,1676172943,13131.749524309991,38.518490189999284,53568.2485104
2023-02-12,03:35:45.000,43,11074783,12685,0,1676172944,13131.709106449991,38.518490189999284,53568.22056192
2023-02-12,03:35:46.000,43,11074781,12765,0,1676172945,13131.742787999996,38.504391930000565,53568.19960056
2023-02-12,03:35:47.000,43,11074770,12645,0,1676172946,13131.682161209996,38.49029367000185,53568.10178088
2023-02-12,03:35:48.000,43,11074813,12645,0,1676172947,13131.729315379991,38.47619541000313,53568.108768
2023-02-12,03:35:49.000,43,11074785,12645,0,1676172948,13131.823623719996,38.46209715000441,53568.171652080004
2023-02-12,03:35:50.000,43,11074791,12525,0,1676172949,13131.769733239991,38.48324454000249,53568.13671648001
2023-02-12,03:35:51.000,43,11074751,12725,0,1676172950,13131.75626062,38.48324454000249,53568.192613440006
2023-02-12,03:35:52.000,43,11074784,12685,0,1676172951,13131.783205859996,38.48324454000249,53568.12972936
2023-02-12,03:35:53.000,43,11074724,12525,0,1676172952,13131.823623719996,38.46209715000441,53568.2485104
2023-02-12,03:35:54.000,43,11074820,12805,0,1676172953,13131.810151099991,38.46914628000377,53568.18562632001
2023-02-12,03:35:55.000,43,11074735,12605,0,1676172954,13131.850568959992,38.4339006299997,53568.18562632001
2023-02-12,03:35:56.000,43,11074780,13005,0,1676172955,13131.830360029991,38.455048019997776,53568.192613440006
2023-02-12,03:35:57.000,43,11074778,12805,0,1676172956,13131.803414789996,38.455048019997776,53568.122742240004
2023-02-12,03:35:58.000,43,11074785,12685,0,1676172957,13131.904459439997,38.3986549800029,53568.25549752
2023-02-12,03:35:59.000,43,11074767,12765,0,1676172958,13131.904459439997,38.42685150000034,53568.25549752
2023-02-12,03:36:00.000,43,11074736,12725,0,1676172959,13131.992031469992,38.4339006299997,53568.25549752
2023-02-12,03:36:01.000,43,11074743,12765,0,1676172960,13131.971822539992,38.4339006299997,53568.2485104
2023-02-12,03:36:02.000,43,11074761,12805,0,1676172961,13131.870777889992,38.3986549800029,53568.20658768
2023-02-12,03:36:03.000,43,11074764,12765,0,1676172962,13131.951613609992,38.44094975999906,53568.21357480001
2023-02-12,03:36:04.000,43,11074776,12965,0,1676172963,13131.931404679992,38.40570411000226,53568.2485104
2023-02-12,03:36:05.000,43,11074754,12685,0,1676172964,13131.938140990002,38.39160585000354,53568.23453616001
2023-02-12,03:36:06.000,43,11074739,12805,0,1676172965,13131.911195749992,38.39160585000354,53568.21357480001
2023-02-12,03:36:07.000,43,11074727,12685,0,1676172966,13131.924668369997,38.39160585000354,53568.192613440006
2023-02-12,03:36:08.000,43,11074783,12605,0,1676172967,13131.998767780002,38.377507590004825,53568.29742024
2023-02-12,03:36:09.000,43,11074730,12805,0,1676172968,13132.012240399992,38.39160585000354,53568.290433120004
2023-02-12,03:36:10.000,43,11074757,13045,0,1676172969,13132.039185640002,38.384556720004184,53568.30440736001
2023-02-12,03:36:11.000,43,11074769,12565,0,1676172970,13132.039185640002,38.335212810001394,53568.26947176
2023-02-12,03:36:12.000,43,11074737,12805,0,1676172971,13132.059394570002,38.328163680002035,53568.22754904
2023-02-12,03:36:13.000,43,11074755,12725,0,1676172972,13132.045921949997,38.34931107000011,53568.2485104
2023-02-12,03:36:14.000,43,11074769,12445,0,1676172973,13132.066130879997,38.36340932999883,53568.3183816
2023-02-12,03:36:15.000,43,11074735,12685,0,1676172974,13132.093076119992,38.335212810001394,53568.28344600001
2023-02-12,03:36:16.000,43,11074765,12325,0,1676172975,13132.072867189992,38.34226194000075,53568.30440736001
2023-02-12,03:36:17.000,43,11074750,12565,0,1676172976,13132.059394570002,38.36340932999883,53568.241523280005
2023-02-12,03:36:18.000,43,11074698,12565,0,1676172977,13132.133493979993,38.34226194000075,53568.23453616001
2023-02-12,03:36:19.000,43,11074791,12765,0,1676172978,13132.086339809997,38.335212810001394,53568.29742024
2023-02-12,03:36:20.000,43,11074744,12605,0,1676172979,13132.093076119992,38.31406542000332,53568.30440736001
2023-02-12,03:36:21.000,43,11074775,12965,0,1676172980,13132.113285049993,38.328163680002035,53568.25549752
2023-02-12,03:36:22.000,43,11074764,12685,0,1676172981,13132.099812430002,38.335212810001394,53568.241523280005
2023-02-12,03:36:23.000,43,11074719,12685,0,1676172982,13132.099812430002,38.31406542000332,53568.2485104
2023-02-12,03:36:24.000,43,11074778,12605,0,1676172983,13132.187384459998,38.285868899998604,53568.3183816
2023-02-12,03:36:25.000,43,11074771,12605,0,1676172984,13132.227802319998,38.285868899998604,53568.311394480006
2023-02-12,03:36:26.000,43,11074745,12605,0,1676172985,13132.200857080003,38.25062325000181,53568.3183816
2023-02-12,03:36:27.000,43,11074770,12605,0,1676172986,13132.153702909993,38.278819769999245,53568.28344600001
2023-02-12,03:36:28.000,43,11074738,12605,0,1676172987,13132.120021360002,38.25767238000117,53568.241523280005
2023-02-12,03:36:29.000,43,11074768,12765,0,1676172988,13132.140230290002,38.278819769999245,53568.28344600001
2023-02-12,03:36:30.000,43,11074703,12725,0,1676172989,13132.180648150003,38.25767238000117,53568.311394480006
2023-02-12,03:36:31.000,43,11074755,12845,0,1676172990,13132.207593389998,38.271770639999886,53568.2485104
2023-02-12,03:36:32.000,43,11074756,12565,0,1676172991,13132.173911839993,38.25062325000181,53568.32536872
2023-02-12,03:36:33.000,43,11074733,12805,0,1676172992,13132.241274939988,38.23652499000309,53568.3183816
2023-02-12,03:36:34.000,43,11074784,12885,0,1676172993,13132.207593389998,38.23652499000309,53568.27645888
2023-02-12,03:36:35.000,43,11074728,12565,0,1676172994,13132.187384459998,38.22947586000373,53568.26947176
2023-02-12,03:36:36.000,43,11074757,12885,0,1676172995,13132.214329699993,38.20832846999838,53568.25549752
2023-02-12,03:36:37.000,43,11074714,12965,0,1676172996,13132.207593389998,38.23652499000309,53568.22754904
2023-02-12,03:36:38.000,43,11074732,12605,0,1676172997,13132.194120769993,38.25767238000117,53568.23453616001
2023-02-12,03:36:39.000,43,11074757,12765,0,1676172998,13132.248011249998,38.20832846999838,53568.3183816
2023-02-12,03:36:40.000,43,11074756,12645,0,1676172999,13132.274956489993,38.19423020999966,53568.34633008
2023-02-12,03:36:41.000,43,11074776,12725,0,1676173000,13132.241274939988,38.1871810800003,53568.360304320006
2023-02-12,03:36:42.000,43,11074833,12885,0,1676173001,13132.187384459998,38.22242673000437,53568.30440736001
2023-02-12,03:36:43.000,43,11074779,12845,0,1676173002,13132.227802319998,38.18013195000094,53568.30440736001
2023-02-12,03:36:44.000,43,11074708,12645,0,1676173003,13132.221066009988,38.13078803999815,53568.26947176
2023-02-12,03:36:45.000,43,11074789,12805,0,1676173004,13132.234538629993,38.17308282000158,53568.311394480006
2023-02-12,03:36:46.000,43,11074786,12765,0,1676173005,13132.241274939988,38.158984560002864,53568.28344600001
2023-02-12,03:36:47.000,43,11074777,12565,0,1676173006,13132.248011249998,38.151935430003505,53568.29742024
2023-02-12,03:36:48.000,43,11074754,12765,0,1676173007,13132.295165419993,38.16603369000222,53568.35331720001
2023-02-12,03:36:49.000,43,11074736,12925,0,1676173008,13132.288429109998,38.11668977999943,53568.34633008
2023-02-12,03:36:50.000,43,11074790,12805,0,1676173009,13132.268220179998,38.102591520000715,53568.311394480006
2023-02-12,03:36:51.000,43,11074806,12605,0,1676173010,13132.274956489993,38.13078803999815,53568.36729144
2023-02-12,03:36:52.000,43,11074748,12885,0,1676173011,13132.274956489993,38.109640650000074,53568.241523280005
2023-02-12,03:36:53.000,43,11074760,12845,0,1676173012,13132.234538629993,38.11668977999943,53568.25549752
2023-02-12,03:36:54.000,43,11074767,12725,0,1676173013,13132.315374349993,38.102591520000715,53568.36729144
2023-02-12,03:36:55.000,43,11074762,12805,0,1676173014,13132.342319589989,38.12373890999879,53568.37427856
2023-02-12,03:36:56.000,43,11074754,12845,0,1676173015,13132.308638039998,38.13783717000479,53568.33235584001
2023-02-12,03:36:57.000,43,11074736,12605,0,1676173016,13132.301901729988,38.102591520000715,53568.30440736001
2023-02-12,03:36:58.000,43,11074765,12645,0,1676173017,13132.349055899998,38.06029674000456,53568.3882528
2023-02-12,03:36:59.000,43,11074742,12605,0,1676173018,13132.342319589989,38.06734587000392,53568.34633008
2023-02-12,03:37:00.000,43,11074780,12605,0,1676173019,13132.322110659989,38.07439500000328,53568.30440736001
2023-02-12,03:37:01.000,43,11074797,12965,0,1676173020,13132.322110659989,38.088493260002,53568.3183816
2023-02-12,03:37:02.000,43,11074768,12805,0,1676173021,13132.301901729988,38.08144413000264,53568.27645888
2023-02-12,03:37:03.000,43,11074744,12805,0,1676173022,13132.335583279993,38.03914934999921,53568.32536872
2023-02-12,03:37:04.000,43,11074816,12845,0,1676173023,13132.355792209994,38.07439500000328,53568.32536872
2023-02-12,03:37:05.000,43,11074711,12765,0,1676173024,13132.436627929994,38.07439500000328,53568.43017552001
2023-02-12,03:37:06.000,43,11074821,12405,0,1676173025,13132.46357316999,38.06734587000392,53568.4231884
2023-02-12,03:37:07.000,43,11074762,12725,0,1676173026,13132.423155309989,38.06029674000456,53568.35331720001
2023-02-12,03:37:08.000,43,11074755,12525,0,1676173027,13132.369264829998,38.06029674000456,53568.32536872
2023-02-12,03:37:09.000,43,11074792,12565,0,1676173028,13132.409682689999,38.053247609997925,53568.36729144
2023-02-12,03:37:10.000,43,11074733,12605,0,1676173029,13132.436627929994,38.03914934999921,53568.39523992
2023-02-12,03:37:11.000,43,11074786,12885,0,1676173030,13132.416418999994,38.06029674000456,53568.37427856
2023-02-12,03:37:12.000,43,11074803,12605,0,1676173031,13132.409682689999,38.053247609997925,53568.39523992
2023-02-12,03:37:13.000,43,11074735,12605,0,1676173032,13132.48378209999,38.06734587000392,53568.39523992
2023-02-12,03:37:14.000,43,11074811,12765,0,1676173033,13132.470309479999,38.053247609997925,53568.4231884
2023-02-12,03:37:15.000,43,11074723,12605,0,1676173034,13132.48378209999,38.07439500000328,53568.40222704001
2023-02-12,03:37:16.000,43,11074805,12645,0,1676173035,13132.423155309989,38.07439500000328,53568.34633008
2023-02-12,03:37:17.000,43,11074778,12765,0,1676173036,13132.46357316999,38.03914934999921,53568.35331720001
2023-02-12,03:37:18.000,43,11074778,12605,0,1676173037,13132.497254719994,38.07439500000328,53568.38126568001
2023-02-12,03:37:19.000,43,11074747,12765,0,1676173038,13132.490518409999,38.06029674000456,53568.43017552001
2023-02-12,03:37:20.000,43,11074785,12645,0,1676173039,13132.56461781999,38.03210021999985,53568.43716264
2023-02-12,03:37:21.000,43,11074754,12485,0,1676173040,13132.52419995999,38.06029674000456,53568.43716264
2023-02-12,03:37:22.000,43,11074810,12605,0,1676173041,13132.537672579994,38.06734587000392,53568.40222704001
2023-02-12,03:37:23.000,43,11074782,12845,0,1676173042,13132.54440888999,38.046198479998566,53568.4231884
2023-02-12,03:37:24.000,43,11074742,12325,0,1676173043,13132.517463649994,38.06734587000392,53568.360304320006
2023-02-12,03:37:25.000,43,11074741,12485,0,1676173044,13132.54440888999,38.07439500000328,53568.43716264
2023-02-12,03:37:26.000,43,11074719,12645,0,1676173045,13132.510727339999,38.088493260002,53568.35331720001
2023-02-12,03:37:27.000,43,11074782,12645,0,1676173046,13132.56461781999,38.03914934999921,53568.44414976
2023-02-12,03:37:28.000,43,11074753,12565,0,1676173047,13132.598299369994,38.06029674000456,53568.43716264
2023-02-12,03:37:29.000,43,11074749,12605,0,1676173048,13132.58482674999,38.03914934999921,53568.44414976
2023-02-12,03:37:30.000,43,11074751,12925,0,1676173049,13132.59156306,38.053247609997925,53568.47209824001
2023-02-12,03:37:31.000,43,11074772,12685,0,1676173050,13132.598299369994,38.06029674000456,53568.41620128
2023-02-12,03:37:32.000,43,11074768,12885,0,1676173051,13132.57135413,38.06029674000456,53568.43017552001
2023-02-12,03:37:33.000,43,11074764,12605,0,1676173052,13132.62524460999,38.03914934999921,53568.3882528
2023-02-12,03:37:34.000,43,11074794,12685,0,1676173053,13132.65218985,38.06029674000456,53568.45113688001
2023-02-12,03:37:35.000,43,11074782,12685,0,1676173054,13132.61177199,38.03914934999921,53568.479085360006
2023-02-12,03:37:36.000,43,11074747,12805,0,1676173055,13132.638717229995,38.046198479998566,53568.43017552001
2023-02-12,03:37:37.000,43,11074781,12725,0,1676173056,13132.65218985,38.01800196000113,53568.47209824001
2023-02-12,03:37:38.000,43,11074746,12565,0,1676173057,13132.66566246999,38.02505109000049,53568.44414976
2023-02-12,03:37:39.000,43,11074741,12525,0,1676173058,13132.679135089995,38.06734587000392,53568.458124000004
2023-02-12,03:37:40.000,43,11074787,12765,0,1676173059,13132.679135089995,38.03914934999921,53568.43716264
2023-02-12,03:37:41.000,43,11074791,12565,0,1676173060,13132.699344019995,38.03914934999921,53568.39523992
2023-02-12,03:37:42.000,43,11074766,12965,0,1676173061,13132.638717229995,38.06029674000456,53568.35331720001
2023-02-12,03:37:43.000,43,11074808,12605,0,1676173062,13132.719552949995,38.053247609997925,53568.458124000004
2023-02-12,03:37:44.000,43,11074787,12805,0,1676173063,13132.77344343,38.053247609997925,53568.4930596
2023-02-12,03:37:45.000,43,11074766,12685,0,1676173064,13132.78691604999,38.06734587000392,53568.507033840004
2023-02-12,03:37:46.000,43,11074747,12725,0,1676173065,13132.739761879995,38.02505109000049,53568.4930596
2023-02-12,03:37:47.000,43,11074785,12965,0,1676173066,13132.7532345,38.06734587000392,53568.43716264
2023-02-12,03:37:48.000,43,11074723,12805,0,1676173067,13132.759970809995,38.088493260002,53568.47209824001
2023-02-12,03:37:49.000,43,11074771,12805,0,1676173068,13132.81386129,38.102591520000715,53568.527995200006
2023-02-12,03:37:50.000,43,11074755,12765,0,1676173069,13132.79365236,38.095542390001356,53568.46511112
2023-02-12,03:37:51.000,43,11074761,12645,0,1676173070,13132.76670711999,38.046198479998566,53568.39523992
2023-02-12,03:37:52.000,43,11074783,12845,0,1676173071,13132.759970809995,38.046198479998566,53568.34633008
2023-02-12,03:37:53.000,43,11074720,12565,0,1676173072,13132.81386129,38.01800196000113,53568.48607248
2023-02-12,03:37:54.000,43,11074759,12525,0,1676173073,13132.81386129,38.03914934999921,53568.51402096
2023-02-12,03:37:55.000,43,11074721,12485,0,1676173074,13132.82733390999,38.053247609997925,53568.50004672001
2023-02-12,03:37:56.000,43,11074762,12645,0,1676173075,13132.800388669995,38.06029674000456,53568.44414976
2023-02-12,03:37:57.000,43,11074758,12805,0,1676173076,13132.861015459996,38.03914934999921,53568.527995200006
2023-02-12,03:37:58.000,43,11074761,12925,0,1676173077,13132.87448808,38.03210021999985,53568.527995200006
2023-02-12,03:37:59.000,43,11074765,13005,0,1676173078,13132.84754283999,38.088493260002,53568.479085360006
2023-02-12,03:38:00.000,43,11074762,12605,0,1676173079,13132.87448808,38.08144413000264,53568.54895656001
2023-02-12,03:38:01.000,43,11074767,12845,0,1676173080,13132.941851179996,38.06029674000456,53568.53498232
2023-02-12,03:38:02.000,43,11074709,12765,0,1676173081,13132.85427915,38.053247609997925,53568.51402096
2023-02-12,03:38:03.000,43,11074793,12565,0,1676173082,13132.962060109996,38.07439500000328,53568.50004672001
2023-02-12,03:38:04.000,43,11074780,12885,0,1676173083,13132.921642249996,38.053247609997925,53568.54895656001
2023-02-12,03:38:05.000,43,11074758,12845,0,1676173084,13132.93511487,38.03914934999921,53568.576905040005
2023-02-12,03:38:06.000,43,11074764,12645,0,1676173085,13132.90816962999,38.046198479998566,53568.479085360006
2023-02-12,03:38:07.000,43,11074776,12885,0,1676173086,13132.881224389996,38.01800196000113,53568.45113688001
2023-02-12,03:38:08.000,43,11074788,12525,0,1676173087,13132.968796419991,37.98980544000369,53568.55594368
2023-02-12,03:38:09.000,43,11074747,12765,0,1676173088,13133.009214279991,38.01095283000177,53568.54196944
2023-02-12,03:38:10.000,43,11074788,12605,0,1676173089,13132.9553238,38.00390370000241,53568.51402096
2023-02-12,03:38:11.000,43,11074766,13125,0,1676173090,13132.968796419991,38.00390370000241,53568.46511112
2023-02-12,03:38:12.000,43,11074750,12805,0,1676173091,13132.90816962999,37.98980544000369,53568.4930596
2023-02-12,03:38:13.000,43,11074769,12685,0,1676173092,13132.948587489991,37.98980544000369,53568.48607248
2023-02-12,03:38:14.000,43,11074766,12605,0,1676173093,13132.995741660001,37.98275631000433,53568.507033840004
2023-02-12,03:38:15.000,43,11074783,12605,0,1676173094,13132.995741660001,37.94751066000026,53568.507033840004
2023-02-12,03:38:16.000,43,11074756,12685,0,1676173095,13133.049632139991,37.9757071799977,53568.5629308
2023-02-12,03:38:17.000,43,11074742,12485,0,1676173096,13133.076577380001,37.96160891999898,53568.56991792001
2023-02-12,03:38:18.000,43,11074756,12805,0,1676173097,13133.096786310001,37.912265010003466,53568.58389216
2023-02-12,03:38:19.000,43,11074751,12845,0,1676173098,13133.096786310001,37.95455978999962,53568.53498232
2023-02-12,03:38:20.000,43,11074740,12405,0,1676173099,13133.110258929992,37.94751066000026,53568.55594368
2023-02-12,03:38:21.000,43,11074730,12725,0,1676173100,13133.123731549997,37.919314140002825,53568.53498232
2023-02-12,03:38:22.000,43,11074727,12965,0,1676173101,13133.049632139991,37.9404615300009,53568.458124000004
2023-02-12,03:38:23.000,43,11074803,12565,0,1676173102,13133.116995240001,37.926363270002184,53568.51402096
2023-02-12,03:38:24.000,43,11074721,12725,0,1676173103,13133.170885719992,37.89111761999811,53568.646776240006
2023-02-12,03:38:25.000,43,11074771,12645,0,1676173104,13133.164149409997,37.933412400001544,53568.54895656001
2023-02-12,03:38:26.000,43,11074753,12845,0,1676173105,13133.164149409997,37.89816675000475,53568.55594368
2023-02-12,03:38:27.000,43,11074736,12805,0,1676173106,13133.069841069992,37.919314140002825,53568.479085360006
2023-02-12,03:38:28.000,43,11074800,12925,0,1676173107,13133.110258929992,37.89816675000475,53568.56991792001
2023-02-12,03:38:29.000,43,11074783,12725,0,1676173108,13133.116995240001,37.869970230000035,53568.51402096
2023-02-12,03:38:30.000,43,11074781,12925,0,1676173109,13133.143940479997,37.884068489998754,53568.60485352
2023-02-12,03:38:31.000,43,11074739,12885,0,1676173110,13133.157413100002,37.89111761999811,53568.56991792001
2023-02-12,03:38:32.000,43,11074737,12965,0,1676173111,13133.116995240001,37.89816675000475,53568.479085360006
2023-02-12,03:38:33.000,43,11074736,12965,0,1676173112,13133.191094649992,37.869970230000035,53568.58389216
2023-02-12,03:38:34.000,43,11074821,12645,0,1676173113,13133.184358339997,37.869970230000035,53568.59087928
2023-02-12,03:38:35.000,43,11074784,12805,0,1676173114,13133.164149409997,37.884068489998754,53568.59087928
2023-02-12,03:38:36.000,43,11074763,12805,0,1676173115,13133.103522619997,37.919314140002825,53568.50004672001
2023-02-12,03:38:37.000,43,11074728,12725,0,1676173116,13133.137204170001,37.89816675000475,53568.52100808001
2023-02-12,03:38:38.000,43,11074793,13005,0,1676173117,13133.164149409997,37.912265010003466,53568.576905040005
2023-02-12,03:38:39.000,43,11074783,12525,0,1676173118,13133.191094649992,37.919314140002825,53568.625814880004
2023-02-12,03:38:40.000,43,11074797,12525,0,1676173119,13133.218039890002,37.912265010003466,53568.61882776001
2023-02-12,03:38:41.000,43,11074796,13005,0,1676173120,13133.197830960002,37.89111761999811,53568.65376336
2023-02-12,03:38:42.000,43,11074761,12725,0,1676173121,13133.177622030002,37.869970230000035,53568.61184064
2023-02-12,03:38:43.000,43,11074784,12725,0,1676173122,13133.184358339997,37.89111761999811,53568.576905040005
2023-02-12,03:38:44.000,43,11074714,12605,0,1676173123,13133.177622030002,37.919314140002825,53568.56991792001
2023-02-12,03:38:45.000,43,11074770,12645,0,1676173124,13133.218039890002,37.9404615300009,53568.60485352
2023-02-12,03:38:46.000,43,11074784,12685,0,1676173125,13133.123731549997,37.912265010003466,53568.5629308
2023-02-12,03:38:47.000,43,11074749,12845,0,1676173126,13133.157413100002,37.884068489998754,53568.59087928
2023-02-12,03:38:48.000,43,11074791,12445,0,1676173127,13133.157413100002,37.862921100000676,53568.646776240006
2023-02-12,03:38:49.000,43,11074739,12645,0,1676173128,13133.164149409997,37.884068489998754,53568.625814880004
2023-02-12,03:38:50.000,43,11074733,12805,0,1676173129,13133.191094649992,37.85587197000132,53568.60485352
2023-02-12,03:38:51.000,43,11074763,12525,0,1676173130,13133.177622030002,37.862921100000676,53568.576905040005
2023-02-12,03:38:52.000,43,11074753,12485,0,1676173131,13133.116995240001,37.877019359999395,53568.46511112
2023-02-12,03:38:53.000,43,11074769,12845,0,1676173132,13133.130467859992,37.89816675000475,53568.50004672001
2023-02-12,03:38:54.000,43,11074745,12725,0,1676173133,13133.143940479997,37.869970230000035,53568.576905040005
2023-02-12,03:38:55.000,43,11074765,12645,0,1676173134,13133.177622030002,37.869970230000035,53568.5629308
2023-02-12,03:38:56.000,43,11074788,12645,0,1676173135,13133.143940479997,37.85587197000132,53568.51402096
2023-02-12,03:38:57.000,43,11074754,12605,0,1676173136,13133.150676789992,37.85587197000132,53568.51402096
2023-02-12,03:38:58.000,43,11074795,12805,0,1676173137,13133.110258929992,37.82767545000388,53568.56991792001
2023-02-12,03:38:59.000,43,11074774,12805,0,1676173138,13133.096786310001,37.83472458000324,53568.55594368
2023-02-12,03:39:00.000,43,11074759,12765,0,1676173139,13133.110258929992,37.80652805999853,53568.51402096
2023-02-12,03:39:01.000,43,11074768,12565,0,1676173140,13133.083313689996,37.813577189997886,53568.56991792001
2023-02-12,03:39:02.000,43,11074758,12765,0,1676173141,13133.042895829996,37.82062632000452,53568.52100808001
2023-02-12,03:39:03.000,43,11074725,12805,0,1676173142,13133.029423209991,37.862921100000676,53568.50004672001
2023-02-12,03:39:04.000,43,11074758,12685,0,1676173143,13133.116995240001,37.84882284000196,53568.60485352
2023-02-12,03:39:05.000,43,11074773,12645,0,1676173144,13133.110258929992,37.82062632000452,53568.55594368
2023-02-12,03:39:06.000,43,11074788,12445,0,1676173145,13133.110258929992,37.79242979999981,53568.53498232
2023-02-12,03:39:07.000,43,11074739,12565,0,1676173146,13133.029423209991,37.82767545000388,53568.479085360006
2023-02-12,03:39:08.000,43,11074830,12765,0,1676173147,13133.083313689996,37.82767545000388,53568.56991792001
2023-02-12,03:39:09.000,43,11074794,12885,0,1676173148,13133.056368450001,37.79947892999917,53568.51402096
2023-02-12,03:39:10.000,43,11074739,13005,0,1676173149,13133.063104759996,37.79947892999917,53568.53498232
2023-02-12,03:39:11.000,43,11074747,12805,0,1676173150,13132.97553273,37.78538067000045,53568.4930596
2023-02-12,03:39:12.000,43,11074780,12645,0,1676173151,13133.036159520001,37.79242979999981,53568.51402096
2023-02-12,03:39:13.000,43,11074777,12725,0,1676173152,13133.076577380001,37.79242979999981,53568.56991792001
2023-02-12,03:39:14.000,43,11074822,12925,0,1676173153,13133.049632139991,37.77128241000173,53568.527995200006
2023-02-12,03:39:15.000,43,11074788,12725,0,1676173154,13133.015950590001,37.77833154000109,53568.507033840004
2023-02-12,03:39:16.000,43,11074761,12645,0,1676173155,13133.056368450001,37.78538067000045,53568.52100808001
2023-02-12,03:39:17.000,43,11074772,12885,0,1676173156,13132.928378559991,37.77128241000173,53568.48607248
2023-02-12,03:39:18.000,43,11074734,12805,0,1676173157,13132.962060109996,37.743085890004295,53568.47209824001
2023-02-12,03:39:19.000,43,11074771,12925,0,1676173158,13132.982269039996,37.743085890004295,53568.53498232
2023-02-12,03:39:20.000,43,11074755,12445,0,1676173159,13133.002477969996,37.73603675999766,53568.51402096
2023-02-12,03:39:21.000,43,11074797,12605,0,1676173160,13132.928378559991,37.79242979999981,53568.43716264
2023-02-12,03:39:22.000,43,11074800,12605,0,1676173161,13132.962060109996,37.700791110000864,53568.4930596
2023-02-12,03:39:23.000,43,11074737,12925,0,1676173162,13132.91490594,37.75718415000301,53568.43017552001
2023-02-12,03:39:24.000,43,11074781,12525,0,1676173163,13132.91490594,37.693741980001505,53568.43716264
2023-02-12,03:39:25.000,43,11074774,12525,0,1676173164,13132.93511487,37.70784024000022,53568.458124000004
2023-02-12,03:39:26.000,43,11074773,12925,0,1676173165,13132.93511487,37.686692850002146,53568.44414976
2023-02-12,03:39:27.000,43,11074783,12685,0,1676173166,13132.928378559991,37.7289876299983,53568.43017552001
2023-02-12,03:39:28.000,43,11074817,12765,0,1676173167,13132.962060109996,37.686692850002146,53568.48607248
2023-02-12,03:39:29.000,43,11074768,12645,0,1676173168,13132.97553273,37.67964372000279,53568.527995200006
2023-02-12,03:39:30.000,43,11074791,12685,0,1676173169,13132.921642249996,37.651447199998074,53568.47209824001
2023-02-12,03:39:31.000,43,11074806,12725,0,1676173170,13132.90816962999,37.66554546000407,53568.41620128
2023-02-12,03:39:32.000,43,11074779,12765,0,1676173171,13132.881224389996,37.67259459000343,53568.37427856
2023-02-12,03:39:33.000,43,11074755,12605,0,1676173172,13132.881224389996,37.67964372000279,53568.35331720001
2023-02-12,03:39:34.000,43,11074746,12805,0,1676173173,13132.921642249996,37.693741980001505,53568.409214160005
2023-02-12,03:39:35.000,43,11074737,12805,0,1676173174,13132.90816962999,37.686692850002146,53568.43017552001
2023-02-12,03:39:36.000,43,11074766,12765,0,1676173175,13132.86775176999,37.693741980001505,53568.40222704001
2023-02-12,03:39:37.000,43,11074791,12765,0,1676173176,13132.881224389996,37.67964372000279,53568.3882528
2023-02-12,03:39:38.000,43,11074781,12645,0,1676173177,13132.86775176999,37.62325068000064,53568.44414976
2023-02-12,03:39:39.000,43,11074776,12605,0,1676173178,13132.83407022,37.61620155000128,53568.41620128
2023-02-12,03:39:40.000,43,11074792,12445,0,1676173179,13132.881224389996,37.63029981,53568.46511112
2023-02-12,03:39:41.000,43,11074732,12805,0,1676173180,13132.840806529995,37.62325068000064,53568.479085360006
2023-02-12,03:39:42.000,43,11074733,12845,0,1676173181,13132.820597599995,37.637348939999356,53568.41620128
2023-02-12,03:39:43.000,43,11074747,12765,0,1676173182,13132.79365236,37.637348939999356,53568.458124000004
2023-02-12,03:39:44.000,43,11074759,12685,0,1676173183,13132.840806529995,37.60915242000192,53568.50004672001
2023-02-12,03:39:45.000,43,11074786,12645,0,1676173184,13132.87448808,37.62325068000064,53568.507033840004
2023-02-12,03:39:46.000,43,11074836,12485,0,1676173185,13132.84754283999,37.60915242000192,53568.44414976
2023-02-12,03:39:47.000,43,11074754,12765,0,1676173186,13132.780179739995,37.644398069998715,53568.409214160005
2023-02-12,03:39:48.000,43,11074809,12685,0,1676173187,13132.81386129,37.651447199998074,53568.44414976
2023-02-12,03:39:49.000,43,11074780,12525,0,1676173188,13132.77344343,37.637348939999356,53568.43716264
2023-02-12,03:39:50.000,43,11074775,12765,0,1676173189,13132.759970809995,37.63029981,53568.40222704001
2023-02-12,03:39:51.000,43,11074775,12805,0,1676173190,13132.76670711999,37.651447199998074,53568.3882528
2023-02-12,03:39:52.000,43,11074778,12685,0,1676173191,13132.7532345,37.63029981,53568.37427856
2023-02-12,03:39:53.000,43,11074728,12565,0,1676173192,13132.840806529995,37.61620155000128,53568.46511112
2023-02-12,03:39:54.000,43,11074765,12605,0,1676173193,13132.83407022,37.62325068000064,53568.39523992
2023-02-12,03:39:55.000,43,11074735,12685,0,1676173194,13132.800388669995,37.644398069998715,53568.44414976
2023-02-12,03:39:56.000,43,11074748,12765,0,1676173195,13132.7532345,37.651447199998074,53568.32536872
2023-02-12,03:39:57.000,43,11074728,12725,0,1676173196,13132.74649818999,37.637348939999356,53568.32536872
2023-02-12,03:39:58.000,43,11074767,12725,0,1676173197,13132.800388669995,37.644398069998715,53568.41620128
2023-02-12,03:39:59.000,43,11074721,12765,0,1676173198,13132.81386129,37.62325068000064,53568.3882528
2023-02-12,03:40:00.000,43,11074797,12765,0,1676173199,13132.861015459996,37.61620155000128,53568.45113688001
2023-02-12,03:40:01.000,43,11074767,12805,0,1676173200,13132.82733390999,37.60915242000192,53568.46511112
2023-02-12,03:40:02.000,43,11074730,13045,0,1676173201,13132.76670711999,37.61620155000128,53568.39523992
2023-02-12,03:40:03.000,43,11074776,12445,0,1676173202,13132.719552949995,37.644398069998715,53568.311394480006
2023-02-12,03:40:04.000,43,11074787,12845,0,1676173203,13132.7532345,37.66554546000407,53568.36729144
2023-02-12,03:40:05.000,43,11074773,12685,0,1676173204,13132.76670711999,37.61620155000128,53568.40222704001
2023-02-12,03:40:06.000,43,11074770,12565,0,1676173205,13132.759970809995,37.60915242000192,53568.3882528
2023-02-12,03:40:07.000,43,11074775,12725,0,1676173206,13132.73302557,37.60210329000256,53568.311394480006
2023-02-12,03:40:08.000,43,11074743,12685,0,1676173207,13132.76670711999,37.61620155000128,53568.37427856
2023-02-12,03:40:09.000,43,11074759,13005,0,1676173208,13132.81386129,37.60210329000256,53568.41620128
2023-02-12,03:40:10.000,43,11074760,12765,0,1676173209,13132.81386129,37.58800503000384,53568.360304320006
2023-02-12,03:40:11.000,43,11074798,12605,0,1676173210,13132.7532345,37.57390676999785,53568.3183816
2023-02-12,03:40:12.000,43,11074759,12565,0,1676173211,13132.739761879995,37.55275937999977,53568.3183816
2023-02-12,03:40:13.000,43,11074748,12525,0,1676173212,13132.73302557,37.55275937999977,53568.28344600001
2023-02-12,03:40:14.000,43,11074747,12485,0,1676173213,13132.759970809995,37.54571025000041,53568.35331720001
2023-02-12,03:40:15.000,43,11074759,12525,0,1676173214,13132.7532345,37.55980850999913,53568.38126568001
2023-02-12,03:40:16.000,43,11074766,12565,0,1676173215,13132.73302557,37.55275937999977,53568.35331720001
2023-02-12,03:40:17.000,43,11074733,12565,0,1676173216,13132.73302557,37.55980850999913,53568.35331720001
2023-02-12,03:40:18.000,43,11074752,12525,0,1676173217,13132.780179739995,37.56685763999849,53568.40222704001
2023-02-12,03:40:19.000,43,11074748,12805,0,1676173218,13132.74649818999,37.54571025000041,53568.41620128
2023-02-12,03:40:20.000,43,11074775,12525,0,1676173219,13132.699344019995,37.510464600003615,53568.38126568001
2023-02-12,03:40:21.000,43,11074735,12645,0,1676173220,13132.719552949995,37.524562860002334,53568.3882528
2023-02-12,03:40:22.000,43,11074734,12685,0,1676173221,13132.658926159995,37.48931720999826,53568.339342960004
2023-02-12,03:40:23.000,43,11074746,12645,0,1676173222,13132.70608032999,37.48931720999826,53568.33235584001
2023-02-12,03:40:24.000,43,11074749,12445,0,1676173223,13132.679135089995,37.44702243000211,53568.35331720001
2023-02-12,03:40:25.000,43,11074735,13085,0,1676173224,13132.68587139999,37.43997330000275,53568.360304320006
2023-02-12,03:40:26.000,43,11074750,12645,0,1676173225,13132.73302557,37.39062938999996,53568.38126568001
2023-02-12,03:40:27.000,43,11074770,12765,0,1676173226,13132.70608032999,37.42587504000403,53568.37427856
2023-02-12,03:40:28.000,43,11074745,12645,0,1676173227,13132.63198092,37.41882591000467,53568.311394480006
2023-02-12,03:40:29.000,43,11074750,12645,0,1676173228,13132.58482674999,37.41882591000467,53568.25549752
2023-02-12,03:40:30.000,43,11074800,12805,0,1676173229,13132.66566246999,37.39062938999996,53568.339342960004
2023-02-12,03:40:31.000,43,11074768,12965,0,1676173230,13132.64545353999,37.40472764999868,53568.360304320006
2023-02-12,03:40:32.000,43,11074782,12645,0,1676173231,13132.64545353999,37.411776779998036,53568.339342960004
2023-02-12,03:40:33.000,43,11074782,12685,0,1676173232,13132.70608032999,37.39767851999932,53568.3882528
2023-02-12,03:40:34.000,43,11074775,12565,0,1676173233,13132.719552949995,37.36948200000188,53568.339342960004
2023-02-12,03:40:35.000,43,11074778,12925,0,1676173234,13132.68587139999,37.39062938999996,53568.3183816
2023-02-12,03:40:36.000,43,11074740,12765,0,1676173235,13132.65218985,37.36948200000188,53568.35331720001
2023-02-12,03:40:37.000,43,11074748,12645,0,1676173236,13132.59156306,37.3835802600006,53568.27645888
2023-02-12,03:40:38.000,43,11074812,12645,0,1676173237,13132.60503567999,37.35538374000316,53568.29742024
2023-02-12,03:40:39.000,43,11074783,12725,0,1676173238,13132.66566246999,37.31308895999973,53568.45113688001
2023-02-12,03:40:40.000,43,11074707,12605,0,1676173239,13132.66566246999,37.277843310002936,53568.4231884
2023-02-12,03:40:41.000,43,11074726,12925,0,1676173240,13132.66566246999,37.284892440002295,53568.30440736001
2023-02-12,03:40:42.000,43,11074764,12765,0,1676173241,13132.61177199,37.291941570001654,53568.28344600001
2023-02-12,03:40:43.000,43,11074753,12805,0,1676173242,13132.65218985,37.284892440002295,53568.34633008
2023-02-12,03:40:44.000,43,11074774,12805,0,1676173243,13132.63198092,37.26374505000422,53568.35331720001
2023-02-12,03:40:45.000,43,11074753,13005,0,1676173244,13132.60503567999,37.235548529999505,53568.35331720001
2023-02-12,03:40:46.000,43,11074775,12765,0,1676173245,13132.64545353999,37.21440114000143,53568.3882528
2023-02-12,03:40:47.000,43,11074753,12445,0,1676173246,13132.65218985,37.20030288000271,53568.409214160005
2023-02-12,03:40:48.000,43,11074767,12765,0,1676173247,13132.679135089995,37.19325375000335,53568.40222704001
2023-02-12,03:40:49.000,43,11074756,12645,0,1676173248,13132.7532345,37.15095896999992,53568.409214160005
2023-02-12,03:40:50.000,43,11074779,12805,0,1676173249,13132.699344019995,37.18620462000399,53568.46511112
2023-02-12,03:40:51.000,43,11074735,12725,0,1676173250,13132.658926159995,37.172106359998,53568.33235584001
2023-02-12,03:40:52.000,43,11074786,12445,0,1676173251,13132.63198092,37.18620462000399,53568.33235584001
2023-02-12,03:40:53.000,43,11074742,12645,0,1676173252,13132.64545353999,37.172106359998,53568.32536872
2023-02-12,03:40:54.000,43,11074726,12805,0,1676173253,13132.679135089995,37.15800809999928,53568.3882528
2023-02-12,03:40:55.000,43,11074756,13045,0,1676173254,13132.68587139999,37.172106359998,53568.41620128
2023-02-12,03:40:56.000,43,11074734,12805,0,1676173255,13132.68587139999,37.14390984000056,53568.38126568001
2023-02-12,03:40:57.000,43,11074767,12805,0,1676173256,13132.658926159995,37.15095896999992,53568.339342960004
2023-02-12,03:40:58.000,43,11074748,12725,0,1676173257,13132.719552949995,37.15800809999928,53568.4231884
2023-02-12,03:40:59.000,43,11074768,12485,0,1676173258,13132.67239878,37.15800809999928,53568.39523992
2023-02-12,03:41:00.000,43,11074760,12925,0,1676173259,13132.65218985,37.115713320003124,53568.40222704001
2023-02-12,03:41:01.000,43,11074726,12805,0,1676173260,13132.66566246999,37.115713320003124,53568.38126568001
2023-02-12,03:41:02.000,43,11074764,12445,0,1676173261,13132.598299369994,37.14390984000056,53568.33235584001
2023-02-12,03:41:03.000,43,11074752,12685,0,1676173262,13132.62524460999,37.1368607100012,53568.36729144
2023-02-12,03:41:04.000,43,11074767,12445,0,1676173263,13132.71281664,37.12981158000184,53568.45113688001
2023-02-12,03:41:05.000,43,11074746,12805,0,1676173264,13132.68587139999,37.12276245000248,53568.48607248
2023-02-12,03:41:06.000,43,11074720,12725,0,1676173265,13132.679135089995,37.115713320003124,53568.43017552001
2023-02-12,03:41:07.000,43,11074746,12645,0,1676173266,13132.61177199,37.1368607100012,53568.37427856
2023-02-12,03:41:08.000,43,11074749,12565,0,1676173267,13132.65218985,37.115713320003124,53568.44414976
2023-02-12,03:41:09.000,43,11074756,12565,0,1676173268,13132.66566246999,37.1368607100012,53568.409214160005
2023-02-12,03:41:10.000,43,11074741,12965,0,1676173269,13132.679135089995,37.12981158000184,53568.43716264
2023-02-12,03:41:11.000,43,11074734,12645,0,1676173270,13132.62524460999,37.12981158000184,53568.43017552001
2023-02-12,03:41:12.000,43,11074748,12805,0,1676173271,13132.65218985,37.12276245000248,53568.41620128
2023-02-12,03:41:13.000,43,11074762,12645,0,1676173272,13132.66566246999,37.07341853999969,53568.50004672001
2023-02-12,03:41:14.000,43,11074736,12445,0,1676173273,13132.67239878,37.115713320003124,53568.50004672001
2023-02-12,03:41:15.000,43,11074722,12725,0,1676173274,13132.66566246999,37.108664190003765,53568.4231884
2023-02-12,03:41:16.000,43,11074779,12805,0,1676173275,13132.618508299995,37.101615060004406,53568.4231884
2023-02-12,03:41:17.000,43,11074736,12685,0,1676173276,13132.66566246999,37.09456592999777,53568.45113688001
2023-02-12,03:41:18.000,43,11074767,12605,0,1676173277,13132.68587139999,37.09456592999777,53568.47209824001
2023-02-12,03:41:19.000,43,11074781,12805,0,1676173278,13132.70608032999,37.08751679999841,53568.479085360006
2023-02-12,03:41:20.000,43,11074749,12645,0,1676173279,13132.739761879995,37.08751679999841,53568.4930596
2023-02-12,03:41:21.000,43,11074770,12725,0,1676173280,13132.72628925999,37.08751679999841,53568.50004672001
2023-02-12,03:41:22.000,43,11074757,12925,0,1676173281,13132.679135089995,37.108664190003765,53568.458124000004
2023-02-12,03:41:23.000,43,11074722,12685,0,1676173282,13132.73302557,37.12981158000184,53568.48607248
2023-02-12,03:41:24.000,43,11074756,12685,0,1676173283,13132.739761879995,37.09456592999777,53568.458124000004
2023-02-12,03:41:25.000,43,11074765,12525,0,1676173284,13132.72628925999,37.12276245000248,53568.47209824001
2023-02-12,03:41:26.000,43,11074762,12845,0,1676173285,13132.699344019995,37.108664190003765,53568.44414976
2023-02-12,03:41:27.000,43,11074783,12725,0,1676173286,13132.72628925999,37.115713320003124,53568.479085360006
2023-02-12,03:41:28.000,43,11074759,12485,0,1676173287,13132.78691604999,37.108664190003765,53568.527995200006
2023-02-12,03:41:29.000,43,11074778,12525,0,1676173288,13132.780179739995,37.101615060004406,53568.52100808001
2023-02-12,03:41:30.000,43,11074737,12645,0,1676173289,13132.79365236,37.115713320003124,53568.53498232
2023-02-12,03:41:31.000,43,11074774,12925,0,1676173290,13132.73302557,37.059320280000975,53568.54196944
2023-02-12,03:41:32.000,43,11074781,12765,0,1676173291,13132.739761879995,37.08046766999905,53568.458124000004
2023-02-12,03:41:33.000,43,11074749,12725,0,1676173292,13132.72628925999,37.09456592999777,53568.458124000004
2023-02-12,03:41:34.000,43,11074813,12605,0,1676173293,13132.7532345,37.115713320003124,53568.527995200006
2023-02-12,03:41:35.000,43,11074749,13005,0,1676173294,13132.80712497999,37.101615060004406,53568.50004672001
2023-02-12,03:41:36.000,43,11074730,12605,0,1676173295,13132.78691604999,37.066369410000334,53568.44414976
2023-02-12,03:41:37.000,43,11074752,12605,0,1676173296,13132.73302557,37.07341853999969,53568.47209824001
2023-02-12,03:41:38.000,43,11074759,12645,0,1676173297,13132.739761879995,37.052271150001616,53568.507033840004
2023-02-12,03:41:39.000,43,11074756,12685,0,1676173298,13132.68587139999,37.08046766999905,53568.4930596
2023-02-12,03:41:40.000,43,11074787,12765,0,1676173299,13132.66566246999,37.115713320003124,53568.53498232
2023-02-12,03:41:41.000,43,11074728,12805,0,1676173300,13132.68587139999,37.108664190003765,53568.527995200006
2023-02-12,03:41:42.000,43,11074743,12685,0,1676173301,13132.658926159995,37.07341853999969,53568.45113688001
2023-02-12,03:41:43.000,43,11074751,12885,0,1676173302,13132.68587139999,37.07341853999969,53568.54196944
2023-02-12,03:41:44.000,43,11074790,12685,0,1676173303,13132.71281664,37.052271150001616,53568.54895656001
2023-02-12,03:41:45.000,43,11074751,12805,0,1676173304,13132.69260771,37.0381728900029,53568.632802
2023-02-12,03:41:46.000,43,11074790,12805,0,1676173305,13132.679135089995,37.03112376000354,53568.58389216
2023-02-12,03:41:47.000,43,11074778,12805,0,1676173306,13132.598299369994,37.066369410000334,53568.46511112
2023-02-12,03:41:48.000,43,11074831,12805,0,1676173307,13132.60503567999,37.052271150001616,53568.5629308
2023-02-12,03:41:49.000,43,11074751,12645,0,1676173308,13132.64545353999,37.03112376000354,53568.507033840004
2023-02-12,03:41:50.000,43,11074757,12725,0,1676173309,13132.60503567999,37.0381728900029,53568.60485352
2023-02-12,03:41:51.000,43,11074755,12685,0,1676173310,13132.59156306,37.03112376000354,53568.4930596
2023-02-12,03:41:52.000,43,11074789,12565,0,1676173311,13132.60503567999,37.01702550000482,53568.54196944
2023-02-12,03:41:53.000,43,11074764,12725,0,1676173312,13132.58482674999,37.009976369998185,53568.55594368
2023-02-12,03:41:54.000,43,11074693,12565,0,1676173313,13132.59156306,36.99587810999947,53568.59786640001
2023-02-12,03:41:55.000,43,11074730,12765,0,1676173314,13132.57135413,37.009976369998185,53568.53498232
2023-02-12,03:41:56.000,43,11074706,12645,0,1676173315,13132.50399102999,36.99587810999947,53568.53498232
2023-02-12,03:41:57.000,43,11074761,12565,0,1676173316,13132.517463649994,37.01702550000482,53568.50004672001
2023-02-12,03:41:58.000,43,11074744,12605,0,1676173317,13132.5511452,37.02407463000418,53568.55594368
2023-02-12,03:41:59.000,43,11074728,12765,0,1676173318,13132.557881509994,37.009976369998185,53568.61184064
2023-02-12,03:42:00.000,43,11074797,12605,0,1676173319,13132.557881509994,37.02407463000418,53568.59786640001
2023-02-12,03:42:01.000,43,11074745,12765,0,1676173320,13132.50399102999,36.96063246000267,53568.55594368
2023-02-12,03:42:02.000,43,11074793,12645,0,1676173321,13132.456836859994,36.98882898000011,53568.51402096
2023-02-12,03:42:03.000,43,11074782,12805,0,1676173322,13132.470309479999,36.98177985000075,53568.51402096
2023-02-12,03:42:04.000,43,11074778,12685,0,1676173323,13132.443364239989,36.99587810999947,53568.59087928
2023-02-12,03:42:05.000,43,11074792,12685,0,1676173324,13132.416418999994,37.01702550000482,53568.60485352
2023-02-12,03:42:06.000,43,11074755,12845,0,1676173325,13132.382737449989,37.002927239998826,53568.53498232
2023-02-12,03:42:07.000,43,11074807,12605,0,1676173326,13132.402946379989,37.009976369998185,53568.527995200006
2023-02-12,03:42:08.000,43,11074805,12605,0,1676173327,13132.396210069994,37.002927239998826,53568.61882776001
2023-02-12,03:42:09.000,43,11074758,12885,0,1676173328,13132.396210069994,37.02407463000418,53568.54895656001
2023-02-12,03:42:10.000,43,11074745,12965,0,1676173329,13132.376001139994,36.98177985000075,53568.61184064
2023-02-12,03:42:11.000,43,11074789,12645,0,1676173330,13132.376001139994,36.98882898000011,53568.576905040005
2023-02-12,03:42:12.000,43,11074732,12725,0,1676173331,13132.362528519989,36.98882898000011,53568.52100808001
2023-02-12,03:42:13.000,43,11074761,12725,0,1676173332,13132.342319589989,37.002927239998826,53568.52100808001
2023-02-12,03:42:14.000,43,11074773,12685,0,1676173333,13132.376001139994,37.002927239998826,53568.59087928
2023-02-12,03:42:15.000,43,11074781,12645,0,1676173334,13132.322110659989,37.002927239998826,53568.58389216
2023-02-12,03:42:16.000,43,11074777,12605,0,1676173335,13132.288429109998,36.97473072000139,53568.5629308
2023-02-12,03:42:17.000,43,11074787,12485,0,1676173336,13132.308638039998,36.99587810999947,53568.58389216
2023-02-12,03:42:18.000,43,11074793,12565,0,1676173337,13132.301901729988,36.98177985000075,53568.59087928
2023-02-12,03:42:19.000,43,11074758,12725,0,1676173338,13132.274956489993,36.99587810999947,53568.54196944
2023-02-12,03:42:20.000,43,11074776,12605,0,1676173339,13132.248011249998,37.002927239998826,53568.56991792001
2023-02-12,03:42:21.000,43,11074722,12725,0,1676173340,13132.241274939988,36.98177985000075,53568.59087928
2023-02-12,03:42:22.000,43,11074736,13005,0,1676173341,13132.187384459998,36.98882898000011,53568.50004672001
2023-02-12,03:42:23.000,43,11074742,12765,0,1676173342,13132.187384459998,37.009976369998185,53568.54895656001
2023-02-12,03:42:24.000,43,11074794,12685,0,1676173343,13132.207593389998,36.98177985000075,53568.632802
2023-02-12,03:42:25.000,43,11074764,12765,0,1676173344,13132.221066009988,37.009976369998185,53568.625814880004
2023-02-12,03:42:26.000,43,11074733,12605,0,1676173345,13132.200857080003,36.98882898000011,53568.632802
2023-02-12,03:42:27.000,43,11074759,12725,0,1676173346,13132.099812430002,37.009976369998185,53568.61184064
2023-02-12,03:42:28.000,43,11074772,12725,0,1676173347,13132.113285049993,37.002927239998826,53568.61184064
2023-02-12,03:42:29.000,43,11074771,12725,0,1676173348,13132.167175529998,36.98177985000075,53568.5629308
2023-02-12,03:42:30.000,43,11074766,13285,0,1676173349,13132.146966599998,36.98177985000075,53568.646776240006
2023-02-12,03:42:31.000,43,11074712,12645,0,1676173350,13132.120021360002,36.99587810999947,53568.53498232
2023-02-12,03:42:32.000,43,11074731,12485,0,1676173351,13132.140230290002,36.99587810999947,53568.59786640001
2023-02-12,03:42:33.000,43,11074729,12685,0,1676173352,13132.140230290002,37.002927239998826,53568.632802
2023-02-12,03:42:34.000,43,11074752,13165,0,1676173353,13132.140230290002,37.002927239998826,53568.625814880004
2023-02-12,03:42:35.000,43,11074802,12605,0,1676173354,13132.072867189992,37.02407463000418,53568.56991792001
2023-02-12,03:42:36.000,43,11074753,12405,0,1676173355,13132.059394570002,37.02407463000418,53568.632802
2023-02-12,03:42:37.000,43,11074763,12805,0,1676173356,13132.025713019997,37.02407463000418,53568.54895656001
2023-02-12,03:42:38.000,43,11074766,12605,0,1676173357,13132.079603500002,37.03112376000354,53568.632802
2023-02-12,03:42:39.000,43,11074734,12605,0,1676173358,13132.086339809997,37.03112376000354,53568.63978912001
2023-02-12,03:42:40.000,43,11074784,12645,0,1676173359,13132.079603500002,37.01702550000482,53568.674724720004
2023-02-12,03:42:41.000,43,11074777,12765,0,1676173360,13132.079603500002,37.03112376000354,53568.632802
2023-02-12,03:42:42.000,43,11074731,12605,0,1676173361,13132.005504089997,37.002927239998826,53568.58389216
2023-02-12,03:42:43.000,43,11074779,12805,0,1676173362,13132.039185640002,37.01702550000482,53568.58389216
2023-02-12,03:42:44.000,43,11074797,12725,0,1676173363,13132.045921949997,37.04522202000226,53568.61184064
2023-02-12,03:42:45.000,43,11074728,12525,0,1676173364,13132.032449329992,37.04522202000226,53568.55594368
2023-02-12,03:42:46.000,43,11074788,12885,0,1676173365,13131.992031469992,37.01702550000482,53568.56991792001
2023-02-12,03:42:47.000,43,11074784,12685,0,1676173366,13132.052658259992,37.01702550000482,53568.59087928
2023-02-12,03:42:48.000,43,11074742,12525,0,1676173367,13132.059394570002,36.97473072000139,53568.66773760001
2023-02-12,03:42:49.000,43,11074766,12605,0,1676173368,13132.059394570002,36.98177985000075,53568.695686080006
2023-02-12,03:42:50.000,43,11074809,12885,0,1676173369,13132.052658259992,36.96768159000203,53568.65376336
2023-02-12,03:42:51.000,43,11074771,12605,0,1676173370,13132.032449329992,37.009976369998185,53568.59087928
2023-02-12,03:42:52.000,43,11074746,12725,0,1676173371,13131.978558850002,37.02407463000418,53568.56991792001
2023-02-12,03:42:53.000,43,11074757,12685,0,1676173372,13131.985295159997,36.98177985000075,53568.625814880004
2023-02-12,03:42:54.000,43,11074722,12725,0,1676173373,13132.039185640002,36.98882898000011,53568.65376336
2023-02-12,03:42:55.000,43,11074747,12645,0,1676173374,13132.039185640002,37.002927239998826,53568.59786640001
2023-02-12,03:42:56.000,43,11074767,12765,0,1676173375,13132.018976710002,36.97473072000139,53568.60485352
2023-02-12,03:42:57.000,43,11074764,12645,0,1676173376,13132.012240399992,36.95358333000331,53568.61882776001
2023-02-12,03:42:58.000,43,11074773,12765,0,1676173377,13132.005504089997,36.97473072000139,53568.61184064
2023-02-12,03:42:59.000,43,11074788,12485,0,1676173378,13132.012240399992,36.95358333000331,53568.646776240006
2023-02-12,03:43:00.000,43,11074742,12605,0,1676173379,13132.059394570002,36.97473072000139,53568.625814880004
2023-02-12,03:43:01.000,43,11074730,12805,0,1676173380,13131.985295159997,36.98882898000011,53568.61882776001
2023-02-12,03:43:02.000,43,11074772,12645,0,1676173381,13131.978558850002,36.97473072000139,53568.59087928
2023-02-12,03:43:03.000,43,11074759,12685,0,1676173382,13132.005504089997,36.96063246000267,53568.576905040005
2023-02-12,03:43:04.000,43,11074762,12805,0,1676173383,13132.059394570002,36.94653420000395,53568.65376336
2023-02-12,03:43:05.000,43,11074760,12645,0,1676173384,13132.059394570002,36.93243593999796,53568.63978912001
2023-02-12,03:43:06.000,43,11074723,12605,0,1676173385,13132.045921949997,36.93243593999796,53568.695686080006
2023-02-12,03:43:07.000,43,11074806,12765,0,1676173386,13132.018976710002,36.9253868099986,53568.625814880004
2023-02-12,03:43:08.000,43,11074742,12765,0,1676173387,13132.045921949997,36.91833767999924,53568.63978912001
2023-02-12,03:43:09.000,43,11074746,12605,0,1676173388,13132.032449329992,36.91128854999988,53568.68171184
2023-02-12,03:43:10.000,43,11074832,12925,0,1676173389,13132.059394570002,36.883092030002445,53568.66075048
2023-02-12,03:43:11.000,43,11074778,12565,0,1676173390,13132.045921949997,36.89719029000116,53568.68869896001
2023-02-12,03:43:12.000,43,11074743,12725,0,1676173391,13132.045921949997,36.89719029000116,53568.63978912001
2023-02-12,03:43:13.000,43,11074765,12725,0,1676173392,13132.093076119992,36.89719029000116,53568.71664744001
2023-02-12,03:43:14.000,43,11074723,12605,0,1676173393,13132.106548739997,36.84784637999837,53568.75158304
2023-02-12,03:43:15.000,43,11074734,12725,0,1676173394,13132.072867189992,36.86194464000437,53568.71664744001
2023-02-12,03:43:16.000,43,11074765,12325,0,1676173395,13132.012240399992,36.90423942000052,53568.61184064
2023-02-12,03:43:17.000,43,11074774,12805,0,1676173396,13132.018976710002,36.86194464000437,53568.674724720004
2023-02-12,03:43:18.000,43,11074739,12885,0,1676173397,13132.086339809997,36.84784637999837,53568.695686080006
2023-02-12,03:43:19.000,43,11074769,12685,0,1676173398,13132.066130879997,36.826698990000295,53568.744595920005
2023-02-12,03:43:20.000,43,11074750,12845,0,1676173399,13132.106548739997,36.79850247000286,53568.78651864001
2023-02-12,03:43:21.000,43,11074728,12725,0,1676173400,13132.079603500002,36.79850247000286,53568.77953152
2023-02-12,03:43:22.000,43,11074753,12605,0,1676173401,13132.052658259992,36.81260073000158,53568.68171184
2023-02-12,03:43:23.000,43,11074750,12845,0,1676173402,13132.079603500002,36.79850247000286,53568.70966032
2023-02-12,03:43:24.000,43,11074768,12605,0,1676173403,13132.093076119992,36.81260073000158,53568.793505760004
2023-02-12,03:43:25.000,43,11074763,12645,0,1676173404,13132.079603500002,36.80555160000222,53568.793505760004
2023-02-12,03:43:26.000,43,11074761,12565,0,1676173405,13132.045921949997,36.819649860000936,53568.674724720004
2023-02-12,03:43:27.000,43,11074771,12685,0,1676173406,13132.066130879997,36.826698990000295,53568.71664744001
2023-02-12,03:43:28.000,43,11074770,12805,0,1676173407,13132.133493979993,36.770305949998146,53568.7725444
2023-02-12,03:43:29.000,43,11074715,12765,0,1676173408,13132.106548739997,36.79850247000286,53568.70966032
2023-02-12,03:43:30.000,43,11074732,12965,0,1676173409,13132.167175529998,36.7914533400035,53568.73760880001
2023-02-12,03:43:31.000,43,11074755,12325,0,1676173410,13132.099812430002,36.76325681999879,53568.75158304
2023-02-12,03:43:32.000,43,11074770,12605,0,1676173411,13132.072867189992,36.76325681999879,53568.70966032
2023-02-12,03:43:33.000,43,11074759,12925,0,1676173412,13132.099812430002,36.77735508000478,53568.71664744001
2023-02-12,03:43:34.000,43,11074740,12765,0,1676173413,13132.146966599998,36.78440421000414,53568.793505760004
2023-02-12,03:43:35.000,43,11074782,12605,0,1676173414,13132.180648150003,36.75620768999943,53568.793505760004
2023-02-12,03:43:36.000,43,11074768,12685,0,1676173415,13132.194120769993,36.770305949998146,53568.80049288
2023-02-12,03:43:37.000,43,11074775,12405,0,1676173416,13132.207593389998,36.770305949998146,53568.78651864001
2023-02-12,03:43:38.000,43,11074760,12845,0,1676173417,13132.248011249998,36.770305949998146,53568.77953152
2023-02-12,03:43:39.000,43,11074770,12605,0,1676173418,13132.214329699993,36.73506030000135,53568.75158304
2023-02-12,03:43:40.000,43,11074731,12965,0,1676173419,13132.227802319998,36.73506030000135,53568.80049288
2023-02-12,03:43:41.000,43,11074739,12725,0,1676173420,13132.207593389998,36.73506030000135,53568.814467120006
2023-02-12,03:43:42.000,43,11074755,12685,0,1676173421,13132.167175529998,36.706863780003914,53568.695686080006
2023-02-12,03:43:43.000,43,11074751,12965,0,1676173422,13132.214329699993,36.72096204000263,53568.793505760004
2023-02-12,03:43:44.000,43,11074760,12965,0,1676173423,13132.248011249998,36.69276551999792,53568.863376960006
2023-02-12,03:43:45.000,43,11074754,12525,0,1676173424,13132.227802319998,36.72096204000263,53568.89132544
2023-02-12,03:43:46.000,43,11074764,12845,0,1676173425,13132.274956489993,36.66456900000048,53568.84940272
2023-02-12,03:43:47.000,43,11074735,12525,0,1676173426,13132.194120769993,36.699814650004555,53568.82145424
2023-02-12,03:43:48.000,43,11074759,12525,0,1676173427,13132.227802319998,36.66456900000048,53568.814467120006
2023-02-12,03:43:49.000,43,11074786,12765,0,1676173428,13132.261483869988,36.69276551999792,53568.8773512
2023-02-12,03:43:50.000,43,11074760,12645,0,1676173429,13132.268220179998,36.67161812999984,53568.912286800005
2023-02-12,03:43:51.000,43,11074757,12765,0,1676173430,13132.227802319998,36.62932335000369,53568.88433832001
2023-02-12,03:43:52.000,43,11074732,12645,0,1676173431,13132.281692799988,36.61522508999769,53568.863376960006
2023-02-12,03:43:53.000,43,11074751,12965,0,1676173432,13132.322110659989,36.62227422000433,53568.95420952001
2023-02-12,03:43:54.000,43,11074799,12725,0,1676173433,13132.281692799988,36.62932335000369,53568.88433832001
2023-02-12,03:43:55.000,43,11074780,12685,0,1676173434,13132.281692799988,36.594077699999616,53568.84940272
2023-02-12,03:43:56.000,43,11074742,12565,0,1676173435,13132.254747559993,36.62227422000433,53568.87036408
2023-02-12,03:43:57.000,43,11074730,12925,0,1676173436,13132.227802319998,36.57293031000154,53568.87036408
2023-02-12,03:43:58.000,43,11074774,12605,0,1676173437,13132.254747559993,36.58702857000026,53568.87036408
2023-02-12,03:43:59.000,43,11074782,12805,0,1676173438,13132.335583279993,36.57293031000154,53568.97517088001
2023-02-12,03:44:00.000,43,11074744,12925,0,1676173439,13132.322110659989,36.55178292000346,53568.94023528
2023-02-12,03:44:01.000,43,11074758,12605,0,1676173440,13132.315374349993,36.5447337900041,53568.98914512
2023-02-12,03:44:02.000,43,11074804,12605,0,1676173441,13132.295165419993,36.53768466000474,53568.9472224
2023-02-12,03:44:03.000,43,11074822,12725,0,1676173442,13132.301901729988,36.5447337900041,53568.99613224
2023-02-12,03:44:04.000,43,11074766,12765,0,1676173443,13132.301901729988,36.52358639999875,53568.98914512
2023-02-12,03:44:05.000,43,11074785,12725,0,1676173444,13132.288429109998,36.52358639999875,53569.00311936001
2023-02-12,03:44:06.000,43,11074767,12605,0,1676173445,13132.248011249998,36.52358639999875,53568.92626104
2023-02-12,03:44:07.000,43,11074763,12765,0,1676173446,13132.268220179998,36.53063552999811,53568.91927392
2023-02-12,03:44:08.000,43,11074754,12725,0,1676173447,13132.328846969998,36.51653726999939,53569.00311936001
2023-02-12,03:44:09.000,43,11074738,12965,0,1676173448,13132.301901729988,36.49538988000131,53569.03805496
2023-02-12,03:44:10.000,43,11074781,12925,0,1676173449,13132.288429109998,36.50948814000003,53568.99613224
2023-02-12,03:44:11.000,43,11074761,12965,0,1676173450,13132.234538629993,36.50243901000067,53569.02408072001
2023-02-12,03:44:12.000,43,11074764,12605,0,1676173451,13132.221066009988,36.50948814000003,53568.95420952001
2023-02-12,03:44:13.000,43,11074800,12725,0,1676173452,13132.248011249998,36.49538988000131,53568.912286800005
2023-02-12,03:44:14.000,43,11074758,12765,0,1676173453,13132.241274939988,36.474242490003235,53568.961196640004
2023-02-12,03:44:15.000,43,11074795,12765,0,1676173454,13132.248011249998,36.44604596999852,53569.00311936001
2023-02-12,03:44:16.000,43,11074790,12285,0,1676173455,13132.241274939988,36.467193360003876,53568.961196640004
2023-02-12,03:44:17.000,43,11074740,12605,0,1676173456,13132.268220179998,36.45309509999788,53569.04504208
2023-02-12,03:44:18.000,43,11074777,12605,0,1676173457,13132.227802319998,36.50243901000067,53568.93324816001
2023-02-12,03:44:19.000,43,11074790,12685,0,1676173458,13132.227802319998,36.43899683999916,53568.99613224
2023-02-12,03:44:20.000,43,11074735,12565,0,1676173459,13132.221066009988,36.44604596999852,53568.97517088001
2023-02-12,03:44:21.000,43,11074765,12605,0,1676173460,13132.214329699993,36.43899683999916,53568.98914512
2023-02-12,03:44:22.000,43,11074769,12725,0,1676173461,13132.120021360002,36.467193360003876,53568.90529968001
2023-02-12,03:44:23.000,43,11074787,12685,0,1676173462,13132.187384459998,36.45309509999788,53569.0170936
2023-02-12,03:44:24.000,43,11074756,12685,0,1676173463,13132.248011249998,36.431947709999804,53569.03805496
2023-02-12,03:44:25.000,43,11074784,12725,0,1676173464,13132.214329699993,36.424898580000445,53569.11491328
2023-02-12,03:44:26.000,43,11074771,12845,0,1676173465,13132.227802319998,36.431947709999804,53569.03805496
2023-02-12,03:44:27.000,43,11074779,12725,0,1676173466,13132.113285049993,36.431947709999804,53568.92626104
2023-02-12,03:44:28.000,43,11074740,12645,0,1676173467,13132.153702909993,36.49538988000131,53568.99613224
2023-02-12,03:44:29.000,43,11074805,12685,0,1676173468,13132.167175529998,36.424898580000445,53569.04504208
2023-02-12,03:44:30.000,43,11074785,13045,0,1676173469,13132.146966599998,36.44604596999852,53569.03805496
2023-02-12,03:44:31.000,43,11074795,12645,0,1676173470,13132.120021360002,36.44604596999852,53569.03805496
2023-02-12,03:44:32.000,43,11074781,12685,0,1676173471,13132.146966599998,36.45309509999788,53569.05202920001
2023-02-12,03:44:33.000,43,11074739,12605,0,1676173472,13132.167175529998,36.41080032000173,53569.05901632
2023-02-12,03:44:34.000,43,11074749,12765,0,1676173473,13132.160439220002,36.40375119000237,53569.0170936
2023-02-12,03:44:35.000,43,11074767,12845,0,1676173474,13132.153702909993,36.424898580000445,53568.982158000006
2023-02-12,03:44:36.000,43,11074759,12765,0,1676173475,13132.099812430002,36.424898580000445,53568.94023528
2023-02-12,03:44:37.000,43,11074775,12725,0,1676173476,13132.079603500002,36.424898580000445,53568.912286800005
2023-02-12,03:44:38.000,43,11074780,12605,0,1676173477,13132.120021360002,36.431947709999804,53569.05901632
2023-02-12,03:44:39.000,43,11074765,12765,0,1676173478,13132.099812430002,36.39670206000301,53569.05202920001
2023-02-12,03:44:40.000,43,11074736,12925,0,1676173479,13132.153702909993,36.39670206000301,53569.010106480004
2023-02-12,03:44:41.000,43,11074784,12605,0,1676173480,13132.180648150003,36.40375119000237,53568.961196640004
2023-02-12,03:44:42.000,43,11074796,13045,0,1676173481,13132.146966599998,36.38965293000365,53568.99613224
2023-02-12,03:44:43.000,43,11074765,12685,0,1676173482,13132.072867189992,36.39670206000301,53568.91927392
2023-02-12,03:44:44.000,43,11074740,12645,0,1676173483,13132.072867189992,36.39670206000301,53568.961196640004
2023-02-12,03:44:45.000,43,11074786,12765,0,1676173484,13132.106548739997,36.375554669997655,53568.99613224
2023-02-12,03:44:46.000,43,11074766,12685,0,1676173485,13132.072867189992,36.39670206000301,53568.96818376
2023-02-12,03:44:47.000,43,11074771,12805,0,1676173486,13132.045921949997,36.424898580000445,53568.92626104
2023-02-12,03:44:48.000,43,11074717,12765,0,1676173487,13132.039185640002,36.431947709999804,53568.94023528
2023-02-12,03:44:49.000,43,11074785,12685,0,1676173488,13132.079603500002,36.40375119000237,53569.02408072001
2023-02-12,03:44:50.000,43,11074751,12565,0,1676173489,13132.093076119992,36.41080032000173,53568.97517088001
2023-02-12,03:44:51.000,43,11074736,12805,0,1676173490,13132.059394570002,36.417849450001086,53568.95420952001
2023-02-12,03:44:52.000,43,11074775,12725,0,1676173491,13132.012240399992,36.431947709999804,53568.9472224
2023-02-12,03:44:53.000,43,11074762,12645,0,1676173492,13132.005504089997,36.375554669997655,53568.9472224
2023-02-12,03:44:54.000,43,11074746,12765,0,1676173493,13132.012240399992,36.375554669997655,53569.010106480004
2023-02-12,03:44:55.000,43,11074787,12685,0,1676173494,13132.066130879997,36.36145640999894,53569.03805496
2023-02-12,03:44:56.000,43,11074753,12605,0,1676173495,13131.998767780002,36.36145640999894,53569.00311936001
2023-02-12,03:44:57.000,43,11074772,12885,0,1676173496,13131.992031469992,36.38260380000429,53569.031067840006
2023-02-12,03:44:58.000,43,11074753,12725,0,1676173497,13131.992031469992,36.35440727999958,53569.00311936001
2023-02-12,03:44:59.000,43,11074751,12605,0,1676173498,13131.965086229997,36.31916163000278,53569.010106480004
2023-02-12,03:45:00.000,43,11074792,12725,0,1676173499,13131.965086229997,36.34735815000022,53569.0170936
2023-02-12,03:45:01.000,43,11074726,12885,0,1676173500,13131.944877299997,36.36145640999894,53568.961196640004
2023-02-12,03:45:02.000,43,11074745,12805,0,1676173501,13131.951613609992,36.38965293000365,53568.98914512
2023-02-12,03:45:03.000,43,11074794,12605,0,1676173502,13131.938140990002,36.368505539998296,53568.96818376
2023-02-12,03:45:04.000,43,11074797,12645,0,1676173503,13131.998767780002,36.31916163000278,53569.031067840006
2023-02-12,03:45:05.000,43,11074763,12605,0,1676173504,13131.978558850002,36.31916163000278,53569.06600344
2023-02-12,03:45:06.000,43,11074747,12605,0,1676173505,13131.971822539992,36.298014240004704,53569.010106480004
2023-02-12,03:45:07.000,43,11074752,12845,0,1676173506,13131.897723130001,36.3332598900015,53568.9472224
2023-02-12,03:45:08.000,43,11074830,12725,0,1676173507,13131.917932060001,36.31211250000342,53569.0170936
2023-02-12,03:45:09.000,43,11074736,12605,0,1676173508,13131.931404679992,36.31916163000278,53568.982158000006
2023-02-12,03:45:10.000,43,11074741,12605,0,1676173509,13131.938140990002,36.27686684999935,53569.031067840006
2023-02-12,03:45:11.000,43,11074774,12605,0,1676173510,13131.931404679992,36.31916163000278,53569.02408072001
2023-02-12,03:45:12.000,43,11074815,12605,0,1676173511,13131.890986819992,36.368505539998296,53568.91927392
2023-02-12,03:45:13.000,43,11074786,12685,0,1676173512,13131.958349920002,36.36145640999894,53569.0170936
2023-02-12,03:45:14.000,43,11074773,12445,0,1676173513,13131.951613609992,36.35440727999958,53569.010106480004
2023-02-12,03:45:15.000,43,11074796,12685,0,1676173514,13131.904459439997,36.375554669997655,53568.99613224
2023-02-12,03:45:16.000,43,11074741,12725,0,1676173515,13131.870777889992,36.38965293000365,53568.9472224
2023-02-12,03:45:17.000,43,11074780,12765,0,1676173516,13131.864041579996,36.36145640999894,53568.912286800005
2023-02-12,03:45:18.000,43,11074753,12525,0,1676173517,13131.870777889992,36.35440727999958,53568.91927392
2023-02-12,03:45:19.000,43,11074748,12725,0,1676173518,13131.877514200001,36.38965293000365,53568.95420952001
2023-02-12,03:45:20.000,43,11074815,12885,0,1676173519,13131.890986819992,36.39670206000301,53568.95420952001
2023-02-12,03:45:21.000,43,11074740,12805,0,1676173520,13131.850568959992,36.375554669997655,53568.97517088001
2023-02-12,03:45:22.000,43,11074749,12605,0,1676173521,13131.837096340001,36.368505539998296,53568.89132544
2023-02-12,03:45:23.000,43,11074774,12685,0,1676173522,13131.877514200001,36.35440727999958,53568.94023528
2023-02-12,03:45:24.000,43,11074779,12925,0,1676173523,13131.864041579996,36.40375119000237,53568.9472224
2023-02-12,03:45:25.000,43,11074760,12685,0,1676173524,13131.870777889992,36.368505539998296,53568.93324816001
2023-02-12,03:45:26.000,43,11074748,12845,0,1676173525,13131.816887410001,36.368505539998296,53568.863376960006
2023-02-12,03:45:27.000,43,11074790,12805,0,1676173526,13131.810151099991,36.38965293000365,53568.88433832001
2023-02-12,03:45:28.000,43,11074764,12725,0,1676173527,13131.796678480001,36.36145640999894,53568.89132544
2023-02-12,03:45:29.000,43,11074762,12645,0,1676173528,13131.823623719996,36.3332598900015,53568.92626104
2023-02-12,03:45:30.000,43,11074753,12645,0,1676173529,13131.870777889992,36.31916163000278,53568.94023528
2023-02-12,03:45:31.000,43,11074768,12805,0,1676173530,13131.864041579996,36.35440727999958,53568.961196640004
2023-02-12,03:45:32.000,43,11074761,12645,0,1676173531,13131.837096340001,36.3332598900015,53568.8773512
2023-02-12,03:45:33.000,43,11074782,12805,0,1676173532,13131.816887410001,36.30506337000406,53568.88433832001
2023-02-12,03:45:34.000,43,11074720,12565,0,1676173533,13131.870777889992,36.298014240004704,53568.93324816001
2023-02-12,03:45:35.000,43,11074763,12725,0,1676173534,13131.864041579996,36.3332598900015,53568.961196640004
2023-02-12,03:45:36.000,43,11074755,12685,0,1676173535,13131.850568959992,36.31211250000342,53568.92626104
2023-02-12,03:45:37.000,43,11074772,12605,0,1676173536,13131.843832649996,36.32621076000214,53568.961196640004
2023-02-12,03:45:38.000,43,11074760,12685,0,1676173537,13131.769733239991,36.28391597999871,53568.92626104
2023-02-12,03:45:39.000,43,11074754,12645,0,1676173538,13131.783205859996,36.30506337000406,53568.912286800005
2023-02-12,03:45:40.000,43,11074725,12525,0,1676173539,13131.69563383,36.298014240004704,53568.8773512
2023-02-12,03:45:41.000,43,11074773,12765,0,1676173540,13131.796678480001,36.28391597999871,53568.912286800005
2023-02-12,03:45:42.000,43,11074725,12605,0,1676173541,13131.783205859996,36.234572070003196,53568.912286800005
2023-02-12,03:45:43.000,43,11074767,12645,0,1676173542,13131.722579069996,36.298014240004704,53568.8773512
2023-02-12,03:45:44.000,43,11074792,12805,0,1676173543,13131.803414789996,36.28391597999871,53568.912286800005
2023-02-12,03:45:45.000,43,11074816,12605,0,1676173544,13131.810151099991,36.26276859000063,53568.98914512
2023-02-12,03:45:46.000,43,11074717,12765,0,1676173545,13131.803414789996,36.26981771999999,53568.9472224
2023-02-12,03:45:47.000,43,11074736,12765,0,1676173546,13131.776469550001,36.26276859000063,53568.912286800005
2023-02-12,03:45:48.000,43,11074759,12845,0,1676173547,13131.71584276,36.26276859000063,53568.863376960006
2023-02-12,03:45:49.000,43,11074786,12565,0,1676173548,13131.71584276,36.248670330001914,53568.88433832001
2023-02-12,03:45:50.000,43,11074776,12765,0,1676173549,13131.709106449991,36.27686684999935,53568.85638984001
2023-02-12,03:45:51.000,43,11074739,12725,0,1676173550,13131.702370139996,36.22752294000384,53568.85638984001
2023-02-12,03:45:52.000,43,11074753,12605,0,1676173551,13131.742787999996,36.21342467999784,53568.912286800005
2023-02-12,03:45:53.000,43,11074783,12605,0,1676173552,13131.803414789996,36.21342467999784,53568.982158000006
2023-02-12,03:45:54.000,43,11074723,12805,0,1676173553,13131.776469550001,36.22752294000384,53568.92626104
2023-02-12,03:45:55.000,43,11074790,12645,0,1676173554,13131.69563383,36.22047381000448,53568.89132544
2023-02-12,03:45:56.000,43,11074803,12685,0,1676173555,13131.709106449991,36.206375549998484,53568.89831256
2023-02-12,03:45:57.000,43,11074733,12965,0,1676173556,13131.71584276,36.17112990000169,53568.961196640004
2023-02-12,03:45:58.000,43,11074777,12885,0,1676173557,13131.682161209996,36.192277289999765,53568.94023528
2023-02-12,03:45:59.000,43,11074747,13045,0,1676173558,13131.682161209996,36.185228160000406,53568.912286800005
2023-02-12,03:46:00.000,43,11074760,12765,0,1676173559,13131.6754249,36.22047381000448,53568.9472224
2023-02-12,03:46:01.000,43,11074800,12765,0,1676173560,13131.69563383,36.15703164000297,53568.98914512
2023-02-12,03:46:02.000,43,11074750,12645,0,1676173561,13131.61479811,36.17112990000169,53568.89132544
2023-02-12,03:46:03.000,43,11074764,12765,0,1676173562,13131.641743349996,36.21342467999784,53568.89831256
2023-02-12,03:46:04.000,43,11074811,12685,0,1676173563,13131.66868858999,36.206375549998484,53568.95420952001
2023-02-12,03:46:05.000,43,11074785,12485,0,1676173564,13131.65521597,36.17817903000105,53568.91927392
2023-02-12,03:46:06.000,43,11074767,12845,0,1676173565,13131.520489769995,36.206375549998484,53568.73062168
2023-02-12,03:46:07.000,43,11074781,12645,0,1676173566,13131.560907629995,36.241621200002555,53568.80748000001
2023-02-12,03:46:08.000,43,11074775,12565,0,1676173567,13131.682161209996,36.14998251000361,53568.961196640004
2023-02-12,03:46:09.000,43,11074756,12605,0,1676173568,13131.65521597,36.16408077000233,53568.94023528
2023-02-12,03:46:10.000,43,11074777,12765,0,1676173569,13131.66868858999,36.13588425000489,53568.94023528
2023-02-12,03:46:11.000,43,11074792,12765,0,1676173570,13131.65521597,36.13588425000489,53568.92626104
2023-02-12,03:46:12.000,43,11074753,12525,0,1676173571,13131.60806179999,36.14998251000361,53568.842415600004
2023-02-12,03:46:13.000,43,11074776,12685,0,1676173572,13131.63500704,36.14998251000361,53568.863376960006
2023-02-12,03:46:14.000,43,11074797,12605,0,1676173573,13131.63500704,36.13588425000489,53568.89132544
2023-02-12,03:46:15.000,43,11074754,12845,0,1676173574,13131.66868858999,36.12883511999826,53568.89831256
2023-02-12,03:46:16.000,43,11074769,12605,0,1676173575,13131.62827072999,36.14998251000361,53568.90529968001
2023-02-12,03:46:17.000,43,11074752,12805,0,1676173576,13131.621534419995,36.11473685999954,53568.8773512
2023-02-12,03:46:18.000,43,11074737,12725,0,1676173577,13131.63500704,36.1217859899989,53568.863376960006
2023-02-12,03:46:19.000,43,11074780,12925,0,1676173578,13131.601325489995,36.12883511999826,53568.89132544
2023-02-12,03:46:20.000,43,11074735,12845,0,1676173579,13131.59458918,36.10768773000018,53568.91927392
2023-02-12,03:46:21.000,43,11074810,12605,0,1676173580,13131.59458918,36.11473685999954,53568.85638984001
2023-02-12,03:46:22.000,43,11074753,12645,0,1676173581,13131.520489769995,36.0865403400021,53568.84940272
2023-02-12,03:46:23.000,43,11074783,12965,0,1676173582,13131.560907629995,36.11473685999954,53568.863376960006
2023-02-12,03:46:24.000,43,11074754,12805,0,1676173583,13131.58785286999,36.1217859899989,53568.93324816001
2023-02-12,03:46:25.000,43,11074771,12685,0,1676173584,13131.55417132,36.10063860000082,53568.8773512
2023-02-12,03:46:26.000,43,11074782,12765,0,1676173585,13131.540698699995,36.072442080003384,53568.94023528
2023-02-12,03:46:27.000,43,11074739,12765,0,1676173586,13131.46659928999,36.0865403400021,53568.91927392
2023-02-12,03:46:28.000,43,11074771,12885,0,1676173587,13131.4733356,36.09358947000146,53568.9472224
2023-02-12,03:46:29.000,43,11074733,12685,0,1676173588,13131.500280839995,36.10063860000082,53568.9472224
2023-02-12,03:46:30.000,43,11074768,12885,0,1676173589,13131.480071909995,36.072442080003384,53568.91927392
2023-02-12,03:46:31.000,43,11074751,12725,0,1676173590,13131.45312667,36.0865403400021,53568.92626104
2023-02-12,03:46:32.000,43,11074774,12965,0,1676173591,13131.459862979995,36.065392950004025,53568.94023528
2023-02-12,03:46:33.000,43,11074795,12605,0,1676173592,13131.500280839995,36.0865403400021,53568.961196640004
2023-02-12,03:46:34.000,43,11074738,12605,0,1676173593,13131.45312667,36.05129468999803,53569.0170936
2023-02-12,03:46:35.000,43,11074797,12645,0,1676173594,13131.46659928999,36.058343820004666,53568.95420952001
2023-02-12,03:46:36.000,43,11074750,12645,0,1676173595,13131.43291774,36.058343820004666,53568.94023528
2023-02-12,03:46:37.000,43,11074816,12685,0,1676173596,13131.38576356999,36.05129468999803,53568.88433832001
2023-02-12,03:46:38.000,43,11074770,12805,0,1676173597,13131.40597249999,36.03719642999931,53569.02408072001
2023-02-12,03:46:39.000,43,11074778,12805,0,1676173598,13131.419445119995,36.03719642999931,53568.96818376
2023-02-12,03:46:40.000,43,11074785,12765,0,1676173599,13131.419445119995,36.008999910001876,53569.031067840006
2023-02-12,03:46:41.000,43,11074754,12845,0,1676173600,13131.39249988,36.05129468999803,53568.98914512
2023-02-12,03:46:42.000,43,11074781,12605,0,1676173601,13131.318400469994,36.05129468999803,53568.9472224
2023-02-12,03:46:43.000,43,11074805,12965,0,1676173602,13131.35208202,36.023098170000594,53568.9472224
2023-02-12,03:46:44.000,43,11074795,12645,0,1676173603,13131.38576356999,35.9878525200038,53568.94023528
2023-02-12,03:46:45.000,43,11074777,12885,0,1676173604,13131.33187309,36.008999910001876,53568.9472224
2023-02-12,03:46:46.000,43,11074730,12725,0,1676173605,13131.28471891999,36.008999910001876,53568.92626104
2023-02-12,03:46:47.000,43,11074770,12925,0,1676173606,13131.230828439999,36.03719642999931,53568.87036408
2023-02-12,03:46:48.000,43,11074763,12965,0,1676173607,13131.257773679994,35.9878525200038,53568.99613224
2023-02-12,03:46:49.000,43,11074761,12805,0,1676173608,13131.318400469994,36.00195078000252,53568.99613224
2023-02-12,03:46:50.000,43,11074743,12885,0,1676173609,13131.26450998999,36.016049040001235,53569.02408072001
2023-02-12,03:46:51.000,43,11074744,12645,0,1676173610,13131.217355819994,36.008999910001876,53568.89831256
2023-02-12,03:46:52.000,43,11074727,12805,0,1676173611,13131.190410579999,36.00195078000252,53568.89831256
2023-02-12,03:46:53.000,43,11074813,12805,0,1676173612,13131.217355819994,36.03719642999931,53568.92626104
2023-02-12,03:46:54.000,43,11074768,12965,0,1676173613,13131.217355819994,36.03014729999995,53569.02408072001
2023-02-12,03:46:55.000,43,11074783,13085,0,1676173614,13131.237564749994,36.03719642999931,53568.982158000006
2023-02-12,03:46:56.000,43,11074806,12565,0,1676173615,13131.203883199989,36.016049040001235,53569.010106480004
2023-02-12,03:46:57.000,43,11074738,12805,0,1676173616,13131.183674269989,35.99490165000316,53568.97517088001
2023-02-12,03:46:58.000,43,11074746,12685,0,1676173617,13131.210619509999,36.03014729999995,53568.961196640004
2023-02-12,03:46:59.000,43,11074767,12805,0,1676173618,13131.136520099994,36.023098170000594,53568.9472224
2023-02-12,03:47:00.000,43,11074753,12685,0,1676173619,13131.129783789998,36.03719642999931,53568.96818376
2023-02-12,03:47:01.000,43,11074717,12925,0,1676173620,13131.089365929998,36.05129468999803,53568.9472224
2023-02-12,03:47:02.000,43,11074750,12805,0,1676173621,13131.035475449993,36.065392950004025,53568.91927392
2023-02-12,03:47:03.000,43,11074782,12605,0,1676173622,13131.069156999998,36.072442080003384,53568.93324816001
2023-02-12,03:47:04.000,43,11074746,12805,0,1676173623,13131.116311169993,36.05129468999803,53569.00311936001
2023-02-12,03:47:05.000,43,11074767,12645,0,1676173624,13131.075893309993,36.023098170000594,53569.010106480004
2023-02-12,03:47:06.000,43,11074743,12685,0,1676173625,13131.062420689988,36.023098170000594,53569.031067840006
2023-02-12,03:47:07.000,43,11074749,12805,0,1676173626,13131.001793899988,36.065392950004025,53568.92626104
2023-02-12,03:47:08.000,43,11074785,12645,0,1676173627,13130.988321279998,36.03014729999995,53568.961196640004
2023-02-12,03:47:09.000,43,11074739,12725,0,1676173628,13130.988321279998,36.03014729999995,53568.982158000006
2023-02-12,03:47:10.000,43,11074748,12365,0,1676173629,13131.008530209998,36.065392950004025,53569.00311936001
2023-02-12,03:47:11.000,43,11074749,12605,0,1676173630,13130.981584970003,36.0865403400021,53568.9472224
2023-02-12,03:47:12.000,43,11074795,12805,0,1676173631,13130.988321279998,36.09358947000146,53569.0170936
2023-02-12,03:47:13.000,43,11074742,12885,0,1676173632,13130.974848659993,36.10063860000082,53569.04504208
2023-02-12,03:47:14.000,43,11074816,12565,0,1676173633,13130.954639729993,36.1217859899989,53569.0170936
2023-02-12,03:47:15.000,43,11074766,12765,0,1676173634,13130.900749250002,36.16408077000233,53568.99613224
2023-02-12,03:47:16.000,43,11074762,12525,0,1676173635,13130.826649839997,36.14293338000425,53568.84940272
2023-02-12,03:47:17.000,43,11074764,12805,0,1676173636,13130.846858769997,36.15703164000297,53568.91927392
2023-02-12,03:47:18.000,43,11074735,12725,0,1676173637,13130.867067699997,36.15703164000297,53568.97517088001
2023-02-12,03:47:19.000,43,11074760,12845,0,1676173638,13130.894012939993,36.16408077000233,53569.02408072001
2023-02-12,03:47:20.000,43,11074804,12685,0,1676173639,13130.941167110002,36.13588425000489,53569.03805496
2023-02-12,03:47:21.000,43,11074796,12605,0,1676173640,13130.894012939993,36.14998251000361,53569.00311936001
2023-02-12,03:47:22.000,43,11074792,12605,0,1676173641,13130.826649839997,36.14293338000425,53568.94023528
2023-02-12,03:47:23.000,43,11074730,12605,0,1676173642,13130.826649839997,36.15703164000297,53568.982158000006
2023-02-12,03:47:24.000,43,11074745,12605,0,1676173643,13130.819913530002,36.14293338000425,53568.99613224
2023-02-12,03:47:25.000,43,11074746,12725,0,1676173644,13130.766023049997,36.16408077000233,53568.99613224
2023-02-12,03:47:26.000,43,11074774,12885,0,1676173645,13130.766023049997,36.14293338000425,53568.95420952001
2023-02-12,03:47:27.000,43,11074757,12485,0,1676173646,13130.752550429992,36.192277289999765,53568.96818376
2023-02-12,03:47:28.000,43,11074783,12605,0,1676173647,13130.813177219992,36.13588425000489,53569.02408072001
2023-02-12,03:47:29.000,43,11074764,12765,0,1676173648,13130.745814119997,36.17112990000169,53568.98914512
2023-02-12,03:47:30.000,43,11074808,12565,0,1676173649,13130.792968289992,36.14293338000425,53569.010106480004
2023-02-12,03:47:31.000,43,11074765,12525,0,1676173650,13130.766023049997,36.15703164000297,53568.98914512
2023-02-12,03:47:32.000,43,11074764,12845,0,1676173651,13130.732341499992,36.17112990000169,53568.9472224
2023-02-12,03:47:33.000,43,11074787,12725,0,1676173652,13130.745814119997,36.206375549998484,53568.961196640004
2023-02-12,03:47:34.000,43,11074771,12725,0,1676173653,13130.745814119997,36.17817903000105,53569.00311936001
2023-02-12,03:47:35.000,43,11074756,12925,0,1676173654,13130.712132569992,36.17112990000169,53569.0170936
2023-02-12,03:47:36.000,43,11074744,12805,0,1676173655,13130.718868880002,36.15703164000297,53569.010106480004
2023-02-12,03:47:37.000,43,11074776,12645,0,1676173656,13130.698659950001,36.14293338000425,53568.982158000006
2023-02-12,03:47:38.000,43,11074804,12645,0,1676173657,13130.745814119997,36.13588425000489,53569.05202920001
2023-02-12,03:47:39.000,43,11074746,12845,0,1676173658,13130.712132569992,36.15703164000297,53569.0170936
2023-02-12,03:47:40.000,43,11074772,12645,0,1676173659,13130.725605189997,36.11473685999954,53569.04504208
2023-02-12,03:47:41.000,43,11074788,12645,0,1676173660,13130.698659950001,36.13588425000489,53568.97517088001
2023-02-12,03:47:42.000,43,11074736,12645,0,1676173661,13130.671714709992,36.11473685999954,53568.93324816001
2023-02-12,03:47:43.000,43,11074749,12605,0,1676173662,13130.644769469996,36.09358947000146,53568.96818376
2023-02-12,03:47:44.000,43,11074779,13085,0,1676173663,13130.725605189997,36.11473685999954,53569.05901632
2023-02-12,03:47:45.000,43,11074734,12645,0,1676173664,13130.698659950001,36.15703164000297,53569.06600344
2023-02-12,03:47:46.000,43,11074803,12605,0,1676173665,13130.671714709992,36.14293338000425,53569.02408072001
2023-02-12,03:47:47.000,43,11074780,12965,0,1676173666,13130.631296849991,36.14293338000425,53569.00311936001
2023-02-12,03:47:48.000,43,11074755,12645,0,1676173667,13130.685187329997,36.17817903000105,53568.98914512
2023-02-12,03:47:49.000,43,11074789,12565,0,1676173668,13130.597615300001,36.17817903000105,53568.9472224
2023-02-12,03:47:50.000,43,11074770,12565,0,1676173669,13130.624560539996,36.15703164000297,53568.961196640004
2023-02-12,03:47:51.000,43,11074747,12365,0,1676173670,13130.624560539996,36.17817903000105,53568.99613224
2023-02-12,03:47:52.000,43,11074746,12685,0,1676173671,13130.631296849991,36.16408077000233,53568.982158000006
2023-02-12,03:47:53.000,43,11074803,12805,0,1676173672,13130.584142679996,36.17112990000169,53569.00311936001
2023-02-12,03:47:54.000,43,11074782,12805,0,1676173673,13130.644769469996,36.17112990000169,53568.97517088001
2023-02-12,03:47:55.000,43,11074779,12805,0,1676173674,13130.597615300001,36.17112990000169,53569.02408072001
2023-02-12,03:47:56.000,43,11074791,12965,0,1676173675,13130.604351609996,36.16408077000233,53568.96818376
2023-02-12,03:47:57.000,43,11074702,12965,0,1676173676,13130.55719744,36.199326419999124,53568.95420952001
2023-02-12,03:47:58.000,43,11074804,12765,0,1676173677,13130.523515889996,36.16408077000233,53568.90529968001
2023-02-12,03:47:59.000,43,11074783,12605,0,1676173678,13130.563933749996,36.21342467999784,53568.98914512
2023-02-12,03:48:00.000,43,11074743,12885,0,1676173679,13130.638033160001,36.199326419999124,53569.07299056001
2023-02-12,03:48:01.000,43,11074782,12605,0,1676173680,13130.624560539996,36.16408077000233,53569.06600344
2023-02-12,03:48:02.000,43,11074826,12765,0,1676173681,13130.577406370001,36.206375549998484,53568.961196640004
2023-02-12,03:48:03.000,43,11074783,12645,0,1676173682,13130.597615300001,36.21342467999784,53569.02408072001
2023-02-12,03:48:04.000,43,11074806,12805,0,1676173683,13130.604351609996,36.206375549998484,53569.06600344
2023-02-12,03:48:05.000,43,11074773,12965,0,1676173684,13130.563933749996,36.21342467999784,53569.03805496
2023-02-12,03:48:06.000,43,11074738,12605,0,1676173685,13130.55719744,36.248670330001914,53568.982158000006
2023-02-12,03:48:07.000,43,11074774,12685,0,1676173686,13130.604351609996,36.206375549998484,53569.03805496
2023-02-12,03:48:08.000,43,11074748,12765,0,1676173687,13130.638033160001,36.234572070003196,53569.05202920001
2023-02-12,03:48:09.000,43,11074751,12765,0,1676173688,13130.611087919991,36.26981771999999,53569.06600344
2023-02-12,03:48:10.000,43,11074796,12845,0,1676173689,13130.570670059991,36.26981771999999,53569.02408072001
2023-02-12,03:48:11.000,43,11074757,12725,0,1676173690,13130.53698851,36.27686684999935,53569.02408072001
2023-02-12,03:48:12.000,43,11074751,12605,0,1676173691,13130.49657065,36.28391597999871,53569.010106480004
2023-02-12,03:48:13.000,43,11074812,12885,0,1676173692,13130.503306959996,36.298014240004704,53568.961196640004
2023-02-12,03:48:14.000,43,11074764,12925,0,1676173693,13130.51677958,36.28391597999871,53568.961196640004
2023-02-12,03:48:15.000,43,11074775,12845,0,1676173694,13130.53698851,36.28391597999871,53569.02408072001
2023-02-12,03:48:16.000,43,11074775,12685,0,1676173695,13130.510043269991,36.28391597999871,53569.02408072001
2023-02-12,03:48:17.000,43,11074780,12885,0,1676173696,13130.46962540999,36.31211250000342,53569.05202920001
2023-02-12,03:48:18.000,43,11074788,12605,0,1676173697,13130.503306959996,36.26276859000063,53569.0869648
2023-02-12,03:48:19.000,43,11074772,12765,0,1676173698,13130.483098029996,36.31916163000278,53569.09395192
2023-02-12,03:48:20.000,43,11074781,12965,0,1676173699,13130.543724819996,36.34735815000022,53569.04504208
2023-02-12,03:48:21.000,43,11074741,12445,0,1676173700,13130.46962540999,36.35440727999958,53569.02408072001
2023-02-12,03:48:22.000,43,11074788,12805,0,1676173701,13130.41573493,36.34030902000086,53569.02408072001
2023-02-12,03:48:23.000,43,11074737,12605,0,1676173702,13130.45615279,36.34735815000022,53569.04504208
2023-02-12,03:48:24.000,43,11074763,12885,0,1676173703,13130.483098029996,36.375554669997655,53569.10792616
2023-02-12,03:48:25.000,43,11074780,12645,0,1676173704,13130.46962540999,36.35440727999958,53569.11491328
2023-02-12,03:48:26.000,43,11074784,12485,0,1676173705,13130.41573493,36.375554669997655,53569.079977680005
2023-02-12,03:48:27.000,43,11074751,12525,0,1676173706,13130.34837182999,36.424898580000445,53568.99613224
2023-02-12,03:48:28.000,43,11074773,12685,0,1676173707,13130.382053379995,36.43899683999916,53569.10792616
2023-02-12,03:48:29.000,43,11074759,12725,0,1676173708,13130.47636172,36.424898580000445,53569.079977680005
2023-02-12,03:48:30.000,43,11074799,12605,0,1676173709,13130.395526,36.431947709999804,53569.11491328
2023-02-12,03:48:31.000,43,11074730,12525,0,1676173710,13130.382053379995,36.481291620002594,53569.10792616
2023-02-12,03:48:32.000,43,11074760,12685,0,1676173711,13130.38878968999,36.50243901000067,53569.12190040001
2023-02-12,03:48:33.000,43,11074756,12565,0,1676173712,13130.422471239996,36.53063552999811,53569.149848880006
2023-02-12,03:48:34.000,43,11074779,12565,0,1676173713,13130.38878968999,36.57293031000154,53569.11491328
2023-02-12,03:48:35.000,43,11074720,12725,0,1676173714,13130.35510814,36.608175959998334,53569.079977680005
2023-02-12,03:48:36.000,43,11074765,12845,0,1676173715,13130.25406349,36.601126829998975,53568.98914512
2023-02-12,03:48:37.000,43,11074793,12605,0,1676173716,13130.341635519995,36.601126829998975,53569.0170936
2023-02-12,03:48:38.000,43,11074747,12845,0,1676173717,13130.31469028,36.61522508999769,53569.079977680005
2023-02-12,03:48:39.000,43,11074783,12645,0,1676173718,13130.301217659995,36.69276551999792,53569.06600344
2023-02-12,03:48:40.000,43,11074776,12725,0,1676173719,13130.29448135,36.67161812999984,53569.10093904001
2023-02-12,03:48:41.000,43,11074750,13005,0,1676173720,13130.281008729995,36.72801117000199,53569.05202920001
2023-02-12,03:48:42.000,43,11074780,12885,0,1676173721,13130.21364563,36.74915856000007,53569.02408072001
2023-02-12,03:48:43.000,43,11074755,12445,0,1676173722,13130.20690931999,36.81260073000158,53569.04504208
2023-02-12,03:48:44.000,43,11074782,12765,0,1676173723,13130.220381939995,36.833748119999655,53569.09395192
2023-02-12,03:48:45.000,43,11074743,12645,0,1676173724,13130.281008729995,36.868993770003726,53569.09395192
2023-02-12,03:48:46.000,43,11074764,12805,0,1676173725,13130.240590869995,36.91128854999988,53569.11491328
2023-02-12,03:48:47.000,43,11074747,12565,0,1676173726,13130.26753610999,36.95358333000331,53569.11491328
2023-02-12,03:48:48.000,43,11074774,12805,0,1676173727,13130.28774503999,36.96063246000267,53569.10093904001
2023-02-12,03:48:49.000,43,11074746,12845,0,1676173728,13130.28774503999,36.98882898000011,53569.09395192
2023-02-12,03:48:50.000,43,11074794,12885,0,1676173729,13130.29448135,37.0381728900029,53569.128887520004
2023-02-12,03:48:51.000,43,11074811,12485,0,1676173730,13130.281008729995,37.01702550000482,53569.10792616
2023-02-12,03:48:52.000,43,11074773,12765,0,1676173731,13130.240590869995,37.02407463000418,53569.10093904001
2023-02-12,03:48:53.000,43,11074766,12765,0,1676173732,13130.22711824999,37.09456592999777,53569.10792616
2023-02-12,03:48:54.000,43,11074759,12845,0,1676173733,13130.240590869995,37.1368607100012,53569.20574584
2023-02-12,03:48:55.000,43,11074751,13005,0,1676173734,13130.240590869995,37.12276245000248,53569.16382312
2023-02-12,03:48:56.000,43,11074735,12605,0,1676173735,13130.21364563,37.17915549000463,53569.17081024001
2023-02-12,03:48:57.000,43,11074759,12685,0,1676173736,13130.21364563,37.21440114000143,53569.14286176001
2023-02-12,03:48:58.000,43,11074793,12965,0,1676173737,13130.23385456,37.25669592000486,53569.23369432
2023-02-12,03:48:59.000,43,11074777,12805,0,1676173738,13130.20690931999,37.26374505000422,53569.18478448
2023-02-12,03:49:00.000,43,11074767,12325,0,1676173739,13130.200173009995,37.32718721999845,53569.177797360004
2023-02-12,03:49:01.000,43,11074758,12605,0,1676173740,13130.17322777,37.39062938999996,53569.17081024001
2023-02-12,03:49:02.000,43,11074743,12605,0,1676173741,13130.15301884,37.39767851999932,53569.079977680005
2023-02-12,03:49:03.000,43,11074776,12805,0,1676173742,13130.18670038999,37.43997330000275,53569.14286176001
2023-02-12,03:49:04.000,43,11074753,12565,0,1676173743,13130.22711824999,37.411776779998036,53569.28959128001
2023-02-12,03:49:05.000,43,11074764,12685,0,1676173744,13130.20690931999,37.43997330000275,53569.247668560005
2023-02-12,03:49:06.000,43,11074772,12805,0,1676173745,13130.23385456,37.461120690000826,53569.26862992001
2023-02-12,03:49:07.000,43,11074725,12685,0,1676173746,13130.13280991,37.524562860002334,53569.18478448
2023-02-12,03:49:08.000,43,11074749,12645,0,1676173747,13130.159755149994,37.54571025000041,53569.2267072
2023-02-12,03:49:09.000,43,11074770,12765,0,1676173748,13130.21364563,37.53161199000169,53569.2267072
2023-02-12,03:49:10.000,43,11074751,12605,0,1676173749,13130.26753610999,37.55275937999977,53569.2616428
2023-02-12,03:49:11.000,43,11074748,12805,0,1676173750,13130.22711824999,37.58800503000384,53569.198758720006
2023-02-12,03:49:12.000,43,11074769,12645,0,1676173751,13130.20690931999,37.61620155000128,53569.21972008001
2023-02-12,03:49:13.000,43,11074779,12965,0,1676173752,13130.240590869995,37.63029981,53569.25465568
2023-02-12,03:49:14.000,43,11074763,12445,0,1676173753,13130.26753610999,37.67259459000343,53569.296578400004
2023-02-12,03:49:15.000,43,11074734,13045,0,1676173754,13130.240590869995,37.67964372000279,53569.28959128001
2023-02-12,03:49:16.000,43,11074751,12685,0,1676173755,13130.22711824999,37.7289876299983,53569.28260416
2023-02-12,03:49:17.000,43,11074778,12605,0,1676173756,13130.240590869995,37.73603675999766,53569.20574584
2023-02-12,03:49:18.000,43,11074779,12685,0,1676173757,13130.27427242,37.75718415000301,53569.28959128001
2023-02-12,03:49:19.000,43,11074759,12605,0,1676173758,13130.281008729995,37.77128241000173,53569.31055264001
2023-02-12,03:49:20.000,43,11074729,12805,0,1676173759,13130.25406349,37.82062632000452,53569.28959128001
2023-02-12,03:49:21.000,43,11074749,12605,0,1676173760,13130.260799799995,37.85587197000132,53569.366449600006
2023-02-12,03:49:22.000,43,11074793,12605,0,1676173761,13130.220381939995,37.862921100000676,53569.30356552
2023-02-12,03:49:23.000,43,11074720,12845,0,1676173762,13130.21364563,37.85587197000132,53569.28260416
2023-02-12,03:49:24.000,43,11074730,12605,0,1676173763,13130.1934367,37.862921100000676,53569.25465568
2023-02-12,03:49:25.000,43,11074801,12845,0,1676173764,13130.24732717999,37.94751066000026,53569.296578400004
2023-02-12,03:49:26.000,43,11074717,12605,0,1676173765,13130.16649145999,37.9757071799977,53569.23369432
2023-02-12,03:49:27.000,43,11074760,12725,0,1676173766,13130.18670038999,37.98275631000433,53569.247668560005
2023-02-12,03:49:28.000,43,11074766,12805,0,1676173767,13130.21364563,38.00390370000241,53569.33850112001
2023-02-12,03:49:29.000,43,11074785,12645,0,1676173768,13130.21364563,37.9757071799977,53569.35247536
2023-02-12,03:49:30.000,43,11074772,12805,0,1676173769,13130.240590869995,37.9757071799977,53569.33850112001
2023-02-12,03:49:31.000,43,11074784,12645,0,1676173770,13130.1934367,38.01800196000113,53569.35247536
2023-02-12,03:49:32.000,43,11074733,12765,0,1676173771,13130.16649145999,37.98980544000369,53569.33850112001
2023-02-12,03:49:33.000,43,11074759,12445,0,1676173772,13130.159755149994,38.01095283000177,53569.296578400004
2023-02-12,03:49:34.000,43,11074742,12765,0,1676173773,13130.139546219994,37.9757071799977,53569.35946248001
2023-02-12,03:49:35.000,43,11074746,12525,0,1676173774,13130.179964079995,37.99685457000305,53569.37343672
2023-02-12,03:49:36.000,43,11074740,12565,0,1676173775,13130.159755149994,38.00390370000241,53569.27561704
2023-02-12,03:49:37.000,43,11074761,12765,0,1676173776,13130.15301884,37.98275631000433,53569.28260416
2023-02-12,03:49:38.000,43,11074836,12805,0,1676173777,13130.200173009995,37.94751066000026,53569.331514
2023-02-12,03:49:39.000,43,11074766,12765,0,1676173778,13130.17322777,37.96160891999898,53569.366449600006
2023-02-12,03:49:40.000,43,11074726,12605,0,1676173779,13130.17322777,37.94751066000026,53569.366449600006
2023-02-12,03:49:41.000,43,11074775,12685,0,1676173780,13130.159755149994,37.95455978999962,53569.32452688
2023-02-12,03:49:42.000,43,11074744,13005,0,1676173781,13130.10586466999,37.9404615300009,53569.33850112001
2023-02-12,03:49:43.000,43,11074690,12805,0,1676173782,13130.08565573999,37.926363270002184,53569.35946248001
2023-02-12,03:49:44.000,43,11074784,12725,0,1676173783,13130.16649145999,37.89816675000475,53569.45728216001
2023-02-12,03:49:45.000,43,11074778,12605,0,1676173784,13130.14628252999,37.884068489998754,53569.42933368
2023-02-12,03:49:46.000,43,11074755,12645,0,1676173785,13130.14628252999,37.869970230000035,53569.415359440005
2023-02-12,03:49:47.000,43,11074761,12925,0,1676173786,13130.04523787999,37.869970230000035,53569.38042384
2023-02-12,03:49:48.000,43,11074745,12645,0,1676173787,13130.031765259999,37.85587197000132,53569.35946248001
2023-02-12,03:49:49.000,43,11074745,12725,0,1676173788,13130.058710499994,37.83472458000324,53569.38042384
2023-02-12,03:49:50.000,43,11074724,12805,0,1676173789,13130.04523787999,37.79947892999917,53569.4013852
2023-02-12,03:49:51.000,43,11074735,12525,0,1676173790,13129.964402159989,37.77833154000109,53569.35247536
2023-02-12,03:49:52.000,43,11074740,12805,0,1676173791,13129.984611089989,37.75718415000301,53569.38741096001
2023-02-12,03:49:53.000,43,11074770,12645,0,1676173792,13129.991347399999,37.693741980001505,53569.38741096001
2023-02-12,03:49:54.000,43,11074774,12725,0,1676173793,13129.991347399999,37.686692850002146,53569.331514
2023-02-12,03:49:55.000,43,11074762,12645,0,1676173794,13129.923984299989,37.66554546000407,53569.39439808
2023-02-12,03:49:56.000,43,11074734,12805,0,1676173795,13129.890302749998,37.651447199998074,53569.35946248001
2023-02-12,03:49:57.000,43,11074773,12805,0,1676173796,13129.917247989993,37.57390676999785,53569.45029504
2023-02-12,03:49:58.000,43,11074693,12605,0,1676173797,13129.843148579988,37.5950541600032,53569.37343672
2023-02-12,03:49:59.000,43,11074714,12805,0,1676173798,13129.809467029998,37.55980850999913,53569.331514
2023-02-12,03:50:00.000,43,11074785,12605,0,1676173799,13129.870093819998,37.48931720999826,53569.38042384
2023-02-12,03:50:01.000,43,11074724,12605,0,1676173800,13129.822939649988,37.517513730002975,53569.42234656
2023-02-12,03:50:02.000,43,11074780,12765,0,1676173801,13129.755576549993,37.4822680799989,53569.331514
2023-02-12,03:50:03.000,43,11074795,12685,0,1676173802,13129.775785479993,37.44702243000211,53569.39439808
2023-02-12,03:50:04.000,43,11074766,12965,0,1676173803,13129.748840239998,37.40472764999868,53569.37343672
2023-02-12,03:50:05.000,43,11074732,12605,0,1676173804,13129.728631309998,37.39767851999932,53569.32452688
2023-02-12,03:50:06.000,43,11074788,12605,0,1676173805,13129.654531899992,37.37653113000124,53569.30356552
2023-02-12,03:50:07.000,43,11074770,12605,0,1676173806,13129.614114039992,37.341285480004444,53569.331514
2023-02-12,03:50:08.000,43,11074786,12805,0,1676173807,13129.620850350002,37.35538374000316,53569.33850112001
2023-02-12,03:50:09.000,43,11074776,12565,0,1676173808,13129.654531899992,37.3483346100038,53569.38042384
2023-02-12,03:50:10.000,43,11074796,12645,0,1676173809,13129.587168799997,37.32013808999909,53569.43632080001
2023-02-12,03:50:11.000,43,11074777,12805,0,1676173810,13129.533278319992,37.29899070000101,53569.40837232001
2023-02-12,03:50:12.000,43,11074778,12685,0,1676173811,13129.445706289996,37.341285480004444,53569.366449600006
2023-02-12,03:50:13.000,43,11074776,12805,0,1676173812,13129.459178910001,37.32013808999909,53569.33850112001
2023-02-12,03:50:14.000,43,11074734,12605,0,1676173813,13129.452442599992,37.291941570001654,53569.40837232001
2023-02-12,03:50:15.000,43,11074758,12805,0,1676173814,13129.425497359996,37.31308895999973,53569.366449600006
2023-02-12,03:50:16.000,43,11074705,12725,0,1676173815,13129.432233669992,37.291941570001654,53569.35247536
2023-02-12,03:50:17.000,43,11074712,12565,0,1676173816,13129.33792533,37.24964678999822,53569.37343672
2023-02-12,03:50:18.000,43,11074783,12605,0,1676173817,13129.304243779996,37.277843310002936,53569.31055264001
2023-02-12,03:50:19.000,43,11074722,12965,0,1676173818,13129.304243779996,37.27079418000358,53569.345488240004
2023-02-12,03:50:20.000,43,11074703,12805,0,1676173819,13129.27056222999,37.27079418000358,53569.38741096001
2023-02-12,03:50:21.000,43,11074799,12685,0,1676173820,13129.25708961,37.27079418000358,53569.35247536
2023-02-12,03:50:22.000,43,11074744,12765,0,1676173821,13129.14930864999,37.27079418000358,53569.33850112001
2023-02-12,03:50:23.000,43,11074770,12965,0,1676173822,13129.1156271,37.277843310002936,53569.28959128001
2023-02-12,03:50:24.000,43,11074767,12925,0,1676173823,13129.16951757999,37.24964678999822,53569.35946248001
2023-02-12,03:50:25.000,43,11074761,12885,0,1676173824,13129.16951757999,37.277843310002936,53569.39439808
2023-02-12,03:50:26.000,43,11074732,12605,0,1676173825,13129.10889078999,37.284892440002295,53569.366449600006
2023-02-12,03:50:27.000,43,11074800,12725,0,1676173826,13129.061736619995,37.32013808999909,53569.331514
2023-02-12,03:50:28.000,43,11074738,12885,0,1676173827,13129.021318759995,37.30603983000037,53569.32452688
2023-02-12,03:50:29.000,43,11074747,12605,0,1676173828,13128.980900899995,37.341285480004444,53569.35946248001
2023-02-12,03:50:30.000,43,11074730,12605,0,1676173829,13128.960691969995,37.341285480004444,53569.366449600006
2023-02-12,03:50:31.000,43,11074757,12885,0,1676173830,13128.93374673,37.36948200000188,53569.33850112001
2023-02-12,03:50:32.000,43,11074755,12645,0,1676173831,13128.90680148999,37.36243287000252,53569.331514
2023-02-12,03:50:33.000,43,11074762,12805,0,1676173832,13128.980900899995,37.40472764999868,53569.366449600006
2023-02-12,03:50:34.000,43,11074763,12925,0,1676173833,13128.812493149999,37.411776779998036,53569.38042384
2023-02-12,03:50:35.000,43,11074721,12605,0,1676173834,13128.778811599994,37.42587504000403,53569.32452688
2023-02-12,03:50:36.000,43,11074764,12885,0,1676173835,13128.724921119989,37.4822680799989,53569.26862992001
2023-02-12,03:50:37.000,43,11074736,12765,0,1676173836,13128.697975879993,37.503415470004256,53569.26862992001
2023-02-12,03:50:38.000,43,11074754,12685,0,1676173837,13128.731657429998,37.54571025000041,53569.345488240004
2023-02-12,03:50:39.000,43,11074745,13125,0,1676173838,13128.738393739994,37.524562860002334,53569.35946248001
2023-02-12,03:50:40.000,43,11074767,12725,0,1676173839,13128.745130049989,37.57390676999785,53569.345488240004
2023-02-12,03:50:41.000,43,11074727,12565,0,1676173840,13128.697975879993,37.60915242000192,53569.32452688
2023-02-12,03:50:42.000,43,11074757,12845,0,1676173841,13128.684503259989,37.65849633000471,53569.296578400004
2023-02-12,03:50:43.000,43,11074772,12805,0,1676173842,13128.657558019993,37.686692850002146,53569.24068144001
2023-02-12,03:50:44.000,43,11074770,12965,0,1676173843,13128.637349089993,37.750135020003654,53569.247668560005
2023-02-12,03:50:45.000,43,11074764,12525,0,1676173844,13128.664294329988,37.76423328000237,53569.28959128001
2023-02-12,03:50:46.000,43,11074781,12965,0,1676173845,13128.697975879993,37.79242979999981,53569.32452688
2023-02-12,03:50:47.000,43,11074745,12765,0,1676173846,13128.684503259989,37.83472458000324,53569.23369432
2023-02-12,03:50:48.000,43,11074718,12445,0,1676173847,13128.664294329988,37.89111761999811,53569.296578400004
2023-02-12,03:50:49.000,43,11074773,12885,0,1676173848,13128.738393739994,37.926363270002184,53569.317539760006
2023-02-12,03:50:50.000,43,11074743,12605,0,1676173849,13128.745130049989,37.933412400001544,53569.32452688
2023-02-12,03:50:51.000,43,11074759,12805,0,1676173850,13128.765338979989,38.00390370000241,53569.247668560005
2023-02-12,03:50:52.000,43,11074737,12525,0,1676173851,13128.677766949993,38.02505109000049,53569.2616428
2023-02-12,03:50:53.000,43,11074758,12645,0,1676173852,13128.745130049989,38.07439500000328,53569.25465568
2023-02-12,03:50:54.000,43,11074756,12845,0,1676173853,13128.812493149999,38.144886300004146,53569.345488240004
2023-02-12,03:50:55.000,43,11074763,12605,0,1676173854,13128.84617469999,38.1871810800003,53569.28959128001
2023-02-12,03:50:56.000,43,11074785,12605,0,1676173855,13128.86638362999,38.151935430003505,53569.296578400004
2023-02-12,03:50:57.000,43,11074778,12805,0,1676173856,13128.93374673,38.17308282000158,53569.33850112001
2023-02-12,03:50:58.000,43,11074778,12605,0,1676173857,13128.92701041999,38.21537759999774,53569.30356552
2023-02-12,03:50:59.000,43,11074806,12645,0,1676173858,13128.96742827999,38.24357412000245,53569.27561704
2023-02-12,03:51:00.000,43,11074820,12685,0,1676173859,13128.98763720999,38.278819769999245,53569.33850112001
2023-02-12,03:51:01.000,43,11074756,12805,0,1676173860,13128.99437352,38.29291802999796,53569.32452688
2023-02-12,03:51:02.000,43,11074782,12645,0,1676173861,13128.940483039994,38.34226194000075,53569.31055264001
2023-02-12,03:51:03.000,43,11074779,12565,0,1676173862,13128.99437352,38.41275324000162,53569.31055264001
2023-02-12,03:51:04.000,43,11074724,12765,0,1676173863,13129.04826399999,38.4339006299997,53569.4013852
2023-02-12,03:51:05.000,43,11074755,12605,0,1676173864,13129.03479138,38.46914628000377,53569.35946248001
2023-02-12,03:51:06.000,43,11074796,12765,0,1676173865,13129.07520924,38.53963758000464,53569.35946248001
2023-02-12,03:51:07.000,43,11074749,12645,0,1676173866,13129.01458245,38.553735840003355,53569.2616428
2023-02-12,03:51:08.000,43,11074749,12645,0,1676173867,13129.02805506999,38.60307974999887,53569.30356552
2023-02-12,03:51:09.000,43,11074768,12685,0,1676173868,13129.041527689995,38.63832540000294,53569.26862992001
2023-02-12,03:51:10.000,43,11074760,12885,0,1676173869,13129.02805506999,38.63832540000294,53569.331514
2023-02-12,03:51:11.000,43,11074753,12765,0,1676173870,13129.00784613999,38.687669309998455,53569.35247536
2023-02-12,03:51:12.000,43,11074769,12965,0,1676173871,13129.041527689995,38.737013220001245,53569.33850112001
2023-02-12,03:51:13.000,43,11074768,12765,0,1676173872,13129.07520924,38.76520973999868,53569.38741096001
2023-02-12,03:51:14.000,43,11074746,12685,0,1676173873,13129.07520924,38.76520973999868,53569.38042384
2023-02-12,03:51:15.000,43,11074767,12805,0,1676173874,13129.07520924,38.793406260003394,53569.35946248001
2023-02-12,03:51:16.000,43,11074741,12725,0,1676173875,13129.04826399999,38.83570103999955,53569.32452688
2023-02-12,03:51:17.000,43,11074780,13045,0,1676173876,13129.04826399999,38.87094669000362,53569.31055264001
2023-02-12,03:51:18.000,43,11074717,12725,0,1676173877,13129.02805506999,38.8568484300049,53569.37343672
2023-02-12,03:51:19.000,43,11074760,12805,0,1676173878,13129.08868185999,38.84979929999827,53569.415359440005
2023-02-12,03:51:20.000,43,11074773,12605,0,1676173879,13129.142572339995,38.84979929999827,53569.42234656
2023-02-12,03:51:21.000,43,11074748,12965,0,1676173880,13129.142572339995,38.87799582000298,53569.38042384
2023-02-12,03:51:22.000,43,11074751,12605,0,1676173881,13129.1156271,38.84275016999891,53569.33850112001
2023-02-12,03:51:23.000,43,11074807,12725,0,1676173882,13129.122363409995,38.84275016999891,53569.317539760006
2023-02-12,03:51:24.000,43,11074774,12605,0,1676173883,13129.162781269995,38.84275016999891,53569.345488240004
2023-02-12,03:51:25.000,43,11074704,12685,0,1676173884,13129.13583603,38.87094669000362,53569.31055264001
2023-02-12,03:51:26.000,43,11074768,12605,0,1676173885,13129.15604496,38.82865191000019,53569.28959128001
2023-02-12,03:51:27.000,43,11074725,12765,0,1676173886,13129.223408059996,38.84979929999827,53569.317539760006
2023-02-12,03:51:28.000,43,11074736,12805,0,1676173887,13129.25708961,38.84275016999891,53569.35247536
2023-02-12,03:51:29.000,43,11074786,12365,0,1676173888,13129.243616989996,38.87094669000362,53569.30356552
2023-02-12,03:51:30.000,43,11074747,12965,0,1676173889,13129.243616989996,38.81455365000147,53569.26862992001
2023-02-12,03:51:31.000,43,11074732,12525,0,1676173890,13129.21667175,38.88504495000234,53569.331514
2023-02-12,03:51:32.000,43,11074772,12925,0,1676173891,13129.182990199995,38.88504495000234,53569.27561704
2023-02-12,03:51:33.000,43,11074788,12605,0,1676173892,13129.19646282,38.86389756000426,53569.26862992001
2023-02-12,03:51:34.000,43,11074748,12845,0,1676173893,13129.25708961,38.84979929999827,53569.345488240004
2023-02-12,03:51:35.000,43,11074756,12525,0,1676173894,13129.290771159991,38.88504495000234,53569.35247536
2023-02-12,03:51:36.000,43,11074751,12805,0,1676173895,13129.29750747,38.88504495000234,53569.32452688
2023-02-12,03:51:37.000,43,11074764,12565,0,1676173896,13129.27729854,38.8920940800017,53569.28959128001
2023-02-12,03:51:38.000,43,11074782,12645,0,1676173897,13129.351397949991,38.82865191000019,53569.366449600006
2023-02-12,03:51:39.000,43,11074770,12845,0,1676173898,13129.331189019991,38.88504495000234,53569.317539760006
2023-02-12,03:51:40.000,43,11074743,12685,0,1676173899,13129.391815809991,38.83570103999955,53569.37343672
2023-02-12,03:51:41.000,43,11074726,12765,0,1676173900,13129.412024739991,38.84979929999827,53569.35247536
2023-02-12,03:51:42.000,43,11074705,13005,0,1676173901,13129.371606879991,38.8568484300049,53569.27561704
2023-02-12,03:51:43.000,43,11074761,12805,0,1676173902,13129.445706289996,38.86389756000426,53569.317539760006
2023-02-12,03:51:44.000,43,11074756,12645,0,1676173903,13129.533278319992,38.87094669000362,53569.366449600006
2023-02-12,03:51:45.000,43,11074783,12605,0,1676173904,13129.593905109992,38.86389756000426,53569.37343672
2023-02-12,03:51:46.000,43,11074801,12805,0,1676173905,13129.614114039992,38.84275016999891,53569.4013852
2023-02-12,03:51:47.000,43,11074775,12685,0,1676173906,13129.593905109992,38.84979929999827,53569.331514
2023-02-12,03:51:48.000,43,11074768,12765,0,1676173907,13129.647795589997,38.8568484300049,53569.33850112001
2023-02-12,03:51:49.000,43,11074757,12605,0,1676173908,13129.668004519997,38.82160278000083,53569.30356552
2023-02-12,03:51:50.000,43,11074750,12845,0,1676173909,13129.721895000002,38.82160278000083,53569.45029504
2023-02-12,03:51:51.000,43,11074769,12725,0,1676173910,13129.701686070002,38.82160278000083,53569.415359440005
2023-02-12,03:51:52.000,43,11074745,12885,0,1676173911,13129.762312860003,38.84979929999827,53569.40837232001
2023-02-12,03:51:53.000,43,11074783,12805,0,1676173912,13129.890302749998,38.82865191000019,53569.49221776
2023-02-12,03:51:54.000,43,11074779,12645,0,1676173913,13129.856621199993,38.80750452000211,53569.464269280004
2023-02-12,03:51:55.000,43,11074771,12645,0,1676173914,13129.876830129993,38.8568484300049,53569.49920488
2023-02-12,03:51:56.000,43,11074786,12685,0,1676173915,13129.917247989993,38.8568484300049,53569.42234656
2023-02-12,03:51:57.000,43,11074777,12525,0,1676173916,13129.917247989993,38.86389756000426,53569.415359440005
2023-02-12,03:51:58.000,43,11074773,12685,0,1676173917,13129.977874779994,38.87094669000362,53569.55510184001
2023-02-12,03:51:59.000,43,11074776,12765,0,1676173918,13130.025028949989,38.906192340000416,53569.52016624
2023-02-12,03:52:00.000,43,11074752,12525,0,1676173919,13130.018292639994,38.8920940800017,53569.583050320005
2023-02-12,03:52:01.000,43,11074778,12685,0,1676173920,13130.06544680999,38.8920940800017,53569.631960160004
2023-02-12,03:52:02.000,43,11074800,12725,0,1676173921,13130.051974189999,38.88504495000234,53569.583050320005
2023-02-12,03:52:03.000,43,11074744,12725,0,1676173922,13130.038501569994,38.8920940800017,53569.57606320001
2023-02-12,03:52:04.000,43,11074783,12685,0,1676173923,13130.072183119999,38.88504495000234,53569.64593440001
2023-02-12,03:52:05.000,43,11074764,12645,0,1676173924,13130.099128359994,38.8920940800017,53569.583050320005
2023-02-12,03:52:06.000,43,11074740,13005,0,1676173925,13130.099128359994,38.86389756000426,53569.52016624
2023-02-12,03:52:07.000,43,11074766,12765,0,1676173926,13130.16649145999,38.93438885999785,53569.62497304001
2023-02-12,03:52:08.000,43,11074781,12405,0,1676173927,13130.20690931999,38.94143799000449,53569.66689576
2023-02-12,03:52:09.000,43,11074751,12685,0,1676173928,13130.17322777,38.93438885999785,53569.701831360006
2023-02-12,03:52:10.000,43,11074772,12685,0,1676173929,13130.15301884,38.969634510001924,53569.67388288001
2023-02-12,03:52:11.000,43,11074754,13045,0,1676173930,13130.14628252999,39.00488015999872,53569.65990864
2023-02-12,03:52:12.000,43,11074750,12685,0,1676173931,13130.092392049999,39.04012581000279,53569.69484424001
2023-02-12,03:52:13.000,43,11074730,12965,0,1676173932,13130.06544680999,39.04012581000279,53569.64593440001
2023-02-12,03:52:14.000,43,11074732,12725,0,1676173933,13130.12607359999,39.03307668000343,53569.68785712
2023-02-12,03:52:15.000,43,11074725,12805,0,1676173934,13130.179964079995,39.07537145999959,53569.750741200005
2023-02-12,03:52:16.000,43,11074752,12765,0,1676173935,13130.11260098,39.089469719998306,53569.74375408001
2023-02-12,03:52:17.000,43,11074755,12885,0,1676173936,13130.099128359994,39.13176450000174,53569.72977984
2023-02-12,03:52:18.000,43,11074778,12605,0,1676173937,13130.14628252999,39.145862760000455,53569.799651040004
2023-02-12,03:52:19.000,43,11074706,12725,0,1676173938,13130.092392049999,39.181108410004526,53569.7856768
2023-02-12,03:52:20.000,43,11074777,12885,0,1676173939,13130.10586466999,39.21635406000132,53569.72977984
2023-02-12,03:52:21.000,43,11074749,12725,0,1676173940,13130.139546219994,39.22340319000068,53569.799651040004
2023-02-12,03:52:22.000,43,11074779,12805,0,1676173941,13130.051974189999,39.24455057999876,53569.750741200005
2023-02-12,03:52:23.000,43,11074772,12845,0,1676173942,13130.011556329999,39.28684536000219,53569.69484424001
2023-02-12,03:52:24.000,43,11074754,12685,0,1676173943,13130.13280991,39.322091009998985,53569.86253512001
2023-02-12,03:52:25.000,43,11074731,12765,0,1676173944,13130.025028949989,39.329140139998344,53569.72279272001
2023-02-12,03:52:26.000,43,11074797,12485,0,1676173945,13130.099128359994,39.322091009998985,53569.820612400006
2023-02-12,03:52:27.000,43,11074760,12805,0,1676173946,13130.025028949989,39.38553318000049,53569.799651040004
2023-02-12,03:52:28.000,43,11074762,12645,0,1676173947,13130.06544680999,39.39258230999985,53569.76471544
2023-02-12,03:52:29.000,43,11074723,12805,0,1676173948,13130.058710499994,39.448975350002,53569.83458664
2023-02-12,03:52:30.000,43,11074785,12845,0,1676173949,13130.04523787999,39.427827960003924,53569.84157376001
2023-02-12,03:52:31.000,43,11074761,12725,0,1676173950,13129.998083709994,39.45602448000136,53569.83458664
2023-02-12,03:52:32.000,43,11074714,12925,0,1676173951,13129.998083709994,39.427827960003924,53569.77170256001
2023-02-12,03:52:33.000,43,11074746,12605,0,1676173952,13130.04523787999,39.47012274000008,53569.799651040004
2023-02-12,03:52:34.000,43,11074733,12885,0,1676173953,13130.058710499994,39.448975350002,53569.80663816
2023-02-12,03:52:35.000,43,11074749,12605,0,1676173954,13129.998083709994,39.49831926000479,53569.75772832
2023-02-12,03:52:36.000,43,11074750,12845,0,1676173955,13130.038501569994,39.491270129998156,53569.750741200005
2023-02-12,03:52:37.000,43,11074787,12725,0,1676173956,13130.078919429994,39.51946665000287,53569.7856768
2023-02-12,03:52:38.000,43,11074787,12885,0,1676173957,13130.11260098,39.554712299999665,53569.81362528001
2023-02-12,03:52:39.000,43,11074764,12605,0,1676173958,13130.099128359994,39.561761429999024,53569.79266392001
2023-02-12,03:52:40.000,43,11074775,12725,0,1676173959,13130.21364563,39.51946665000287,53569.81362528001
2023-02-12,03:52:41.000,43,11074782,13205,0,1676173960,13130.260799799995,39.540614040000946,53569.87650936
2023-02-12,03:52:42.000,43,11074781,12605,0,1676173961,13130.260799799995,39.589957950003736,53569.83458664
2023-02-12,03:52:43.000,43,11074834,12605,0,1676173962,13130.24732717999,39.58290882000438,53569.848560880004
2023-02-12,03:52:44.000,43,11074748,12885,0,1676173963,13130.30795396999,39.62520360000053,53569.84157376001
2023-02-12,03:52:45.000,43,11074781,12685,0,1676173964,13130.32816289999,39.611105340001814,53569.87650936
2023-02-12,03:52:46.000,43,11074706,12725,0,1676173965,13130.29448135,39.66749838000396,53569.7856768
2023-02-12,03:52:47.000,43,11074765,12445,0,1676173966,13130.32816289999,39.6604492500046,53569.820612400006
2023-02-12,03:52:48.000,43,11074747,12565,0,1676173967,13130.38878968999,39.66749838000396,53569.89048360001
2023-02-12,03:52:49.000,43,11074746,12885,0,1676173968,13130.422471239996,39.67454751000332,53569.96035480001
2023-02-12,03:52:50.000,43,11074765,12605,0,1676173969,13130.42920754999,39.71684228999948,53569.9254192
2023-02-12,03:52:51.000,43,11074752,12925,0,1676173970,13130.43594386,39.70274403000076,53569.967341920004
2023-02-12,03:52:52.000,43,11074751,12805,0,1676173971,13130.402262309995,39.71684228999948,53569.918432080005
2023-02-12,03:52:53.000,43,11074747,12725,0,1676173972,13130.402262309995,39.730940549998195,53569.89747072
2023-02-12,03:52:54.000,43,11074726,12805,0,1676173973,13130.41573493,39.75208794000355,53569.9952904
2023-02-12,03:52:55.000,43,11074750,12845,0,1676173974,13130.41573493,39.7943827199997,53569.988303280006
2023-02-12,03:52:56.000,43,11074757,12805,0,1676173975,13130.40899861999,39.829628370003775,53569.93939344001
2023-02-12,03:52:57.000,43,11074743,12765,0,1676173976,13130.33489921,39.85077576000185,53569.90445784
2023-02-12,03:52:58.000,43,11074737,12605,0,1676173977,13130.402262309995,39.85077576000185,53570.05817448001
2023-02-12,03:52:59.000,43,11074713,12645,0,1676173978,13130.41573493,39.87192314999993,53570.086122960005
2023-02-12,03:53:00.000,43,11074770,13005,0,1676173979,13130.41573493,39.907168800004,53570.05817448001
2023-02-12,03:53:01.000,43,11074740,12605,0,1676173980,13130.382053379995,39.91421793000336,53570.05118736
2023-02-12,03:53:02.000,43,11074743,12805,0,1676173981,13130.31469028,39.97061096999823,53570.016251760004
2023-02-12,03:53:03.000,43,11074764,12725,0,1676173982,13130.35510814,39.97061096999823,53570.1000972
2023-02-12,03:53:04.000,43,11074765,12885,0,1676173983,13130.40899861999,39.963561839998874,53570.135032800004
2023-02-12,03:53:05.000,43,11074744,12645,0,1676173984,13130.395526,40.01995488000102,53570.19791688001
2023-02-12,03:53:06.000,43,11074769,12645,0,1676173985,13130.382053379995,40.0411022699991,53570.07913584001
2023-02-12,03:53:07.000,43,11074752,12645,0,1676173986,13130.35510814,40.03405313999974,53570.07214872
2023-02-12,03:53:08.000,43,11074776,12605,0,1676173987,13130.32816289999,40.05520052999782,53570.1000972
2023-02-12,03:53:09.000,43,11074759,12725,0,1676173988,13130.34837182999,40.125691829998686,53570.16298128
2023-02-12,03:53:10.000,43,11074756,12645,0,1676173989,13130.35510814,40.132740959998046,53570.16298128
2023-02-12,03:53:11.000,43,11074755,12605,0,1676173990,13130.34837182999,40.16093748000276,53570.086122960005
2023-02-12,03:53:12.000,43,11074755,12405,0,1676173991,13130.38878968999,40.125691829998686,53570.1699684
2023-02-12,03:53:13.000,43,11074808,12645,0,1676173992,13130.38878968999,40.16798661000212,53570.17695552001
2023-02-12,03:53:14.000,43,11074742,12725,0,1676173993,13130.422471239996,40.231428780003625,53570.16298128
2023-02-12,03:53:15.000,43,11074742,12845,0,1676173994,13130.361844449995,40.21733052000491,53570.086122960005
2023-02-12,03:53:16.000,43,11074737,12765,0,1676173995,13130.37531707,40.224379650004266,53570.09311008
2023-02-12,03:53:17.000,43,11074735,12925,0,1676173996,13130.42920754999,40.25962530000106,53570.11407144
2023-02-12,03:53:18.000,43,11074773,12805,0,1676173997,13130.422471239996,40.2525761700017,53570.16298128
2023-02-12,03:53:19.000,43,11074715,12925,0,1676173998,13130.402262309995,40.245527040002344,53570.135032800004
2023-02-12,03:53:20.000,43,11074737,12725,0,1676173999,13130.47636172,40.29487094999786,53570.17695552001
2023-02-12,03:53:21.000,43,11074747,12805,0,1676174000,13130.462889099996,40.32306747000257,53570.22586536001
2023-02-12,03:53:22.000,43,11074767,12685,0,1676174001,13130.46962540999,40.28077268999914,53570.183942640004
2023-02-12,03:53:23.000,43,11074740,12445,0,1676174002,13130.523515889996,40.33716573000129,53570.17695552001
2023-02-12,03:53:24.000,43,11074727,12565,0,1676174003,13130.51677958,40.358313119999366,53570.21189112
2023-02-12,03:53:25.000,43,11074748,12885,0,1676174004,13130.543724819996,40.35126399000001,53570.19092976
2023-02-12,03:53:26.000,43,11074742,12725,0,1676174005,13130.523515889996,40.39355877000344,53570.19791688001
2023-02-12,03:53:27.000,43,11074762,12765,0,1676174006,13130.570670059991,40.372411379998084,53570.14201992
2023-02-12,03:53:28.000,43,11074774,12765,0,1676174007,13130.611087919991,40.407657030002156,53570.26778808
2023-02-12,03:53:29.000,43,11074746,12605,0,1676174008,13130.631296849991,40.45700093999767,53570.253813840005
2023-02-12,03:53:30.000,43,11074752,12765,0,1676174009,13130.705396259997,40.44290267999895,53570.26778808
2023-02-12,03:53:31.000,43,11074763,12645,0,1676174010,13130.644769469996,40.45700093999767,53570.19092976
2023-02-12,03:53:32.000,43,11074747,12765,0,1676174011,13130.611087919991,40.4992957200011,53570.1000972
2023-02-12,03:53:33.000,43,11074717,12765,0,1676174012,13130.617824230001,40.49224659000174,53570.11407144
2023-02-12,03:53:34.000,43,11074778,12645,0,1676174013,13130.671714709992,40.50634485000046,53570.23285248
2023-02-12,03:53:35.000,43,11074742,12645,0,1676174014,13130.698659950001,40.52044310999918,53570.24682672001
2023-02-12,03:53:36.000,43,11074768,12885,0,1676174015,13130.732341499992,40.534541369997896,53570.2398396
2023-02-12,03:53:37.000,43,11074747,12845,0,1676174016,13130.739077810002,40.56273789000261,53570.1699684
2023-02-12,03:53:38.000,43,11074779,12885,0,1676174017,13130.772759359992,40.51339397999982,53570.28874944
2023-02-12,03:53:39.000,43,11074794,12965,0,1676174018,13130.772759359992,40.55568876000325,53570.28874944
2023-02-12,03:53:40.000,43,11074741,12565,0,1676174019,13130.873804009992,40.55568876000325,53570.33765928
2023-02-12,03:53:41.000,43,11074781,12525,0,1676174020,13130.887276629997,40.56978702000197,53570.3097108
2023-02-12,03:53:42.000,43,11074786,12525,0,1676174021,13130.813177219992,40.56978702000197,53570.28176232
2023-02-12,03:53:43.000,43,11074737,12885,0,1676174022,13130.799704600002,40.640278320002835,53570.21887824
2023-02-12,03:53:44.000,43,11074765,12565,0,1676174023,13130.880540320002,40.61913093000476,53570.29573656001
2023-02-12,03:53:45.000,43,11074765,12725,0,1676174024,13130.947903419998,40.62618006000412,53570.29573656001
2023-02-12,03:53:46.000,43,11074780,12685,0,1676174025,13130.934430799993,40.62618006000412,53570.323685040006
2023-02-12,03:53:47.000,43,11074774,12805,0,1676174026,13130.880540320002,40.66142571000091,53570.253813840005
2023-02-12,03:53:48.000,43,11074735,12885,0,1676174027,13130.894012939993,40.65437658000155,53570.26080096
2023-02-12,03:53:49.000,43,11074745,12885,0,1676174028,13130.934430799993,40.66847484000027,53570.302723680004
2023-02-12,03:53:50.000,43,11074765,12605,0,1676174029,13130.947903419998,40.65437658000155,53570.33067216
2023-02-12,03:53:51.000,43,11074746,12565,0,1676174030,13130.947903419998,40.70372049000434,53570.27477520001
2023-02-12,03:53:52.000,43,11074729,12685,0,1676174031,13131.008530209998,40.647327450002194,53570.27477520001
2023-02-12,03:53:53.000,43,11074797,12725,0,1676174032,13131.082629619988,40.67552396999963,53570.351633520004
2023-02-12,03:53:54.000,43,11074776,12605,0,1676174033,13131.102838549989,40.69667135999771,53570.351633520004
2023-02-12,03:53:55.000,43,11074726,12565,0,1676174034,13131.089365929998,40.73191701000178,53570.33765928
2023-02-12,03:53:56.000,43,11074731,12605,0,1676174035,13131.096102239993,40.72486788000242,53570.28176232
2023-02-12,03:53:57.000,43,11074726,12685,0,1676174036,13131.123047479989,40.7460152700005,53570.26080096
2023-02-12,03:53:58.000,43,11074721,12765,0,1676174037,13131.163465339989,40.73896614000114,53570.33765928
2023-02-12,03:53:59.000,43,11074749,12685,0,1676174038,13131.237564749994,40.73191701000178,53570.35862064
2023-02-12,03:54:00.000,43,11074779,12725,0,1676174039,13131.318400469994,40.71781875000306,53570.43547896
2023-02-12,03:54:01.000,43,11074757,12805,0,1676174040,13131.30492784999,40.75306439999986,53570.421504720005
2023-02-12,03:54:02.000,43,11074783,12605,0,1676174041,13131.291455229999,40.7460152700005,53570.40753048
2023-02-12,03:54:03.000,43,11074770,12685,0,1676174042,13131.379027259994,40.73191701000178,53570.33067216
2023-02-12,03:54:04.000,43,11074747,12725,0,1676174043,13131.40597249999,40.72486788000242,53570.41451760001
2023-02-12,03:54:05.000,43,11074794,12765,0,1676174044,13131.459862979995,40.7107696200037,53570.44246608001
2023-02-12,03:54:06.000,43,11074796,12645,0,1676174045,13131.45312667,40.68962222999835,53570.38656912
2023-02-12,03:54:07.000,43,11074764,12645,0,1676174046,13131.54743500999,40.69667135999771,53570.39355624001
2023-02-12,03:54:08.000,43,11074812,12605,0,1676174047,13131.57438025,40.67552396999963,53570.470414560004
2023-02-12,03:54:09.000,43,11074809,12485,0,1676174048,13131.56764393999,40.66142571000091,53570.470414560004
2023-02-12,03:54:10.000,43,11074768,12965,0,1676174049,13131.62827072999,40.65437658000155,53570.49836304
2023-02-12,03:54:11.000,43,11074771,12765,0,1676174050,13131.661952279996,40.66847484000027,53570.491375920006
2023-02-12,03:54:12.000,43,11074774,12605,0,1676174051,13131.621534419995,40.65437658000155,53570.45644032
2023-02-12,03:54:13.000,43,11074726,12605,0,1676174052,13131.661952279996,40.647327450002194,53570.470414560004
2023-02-12,03:54:14.000,43,11074773,12845,0,1676174053,13131.69563383,40.61208179999812,53570.50535016
2023-02-12,03:54:15.000,43,11074735,12965,0,1676174054,13131.722579069996,40.640278320002835,53570.55426
2023-02-12,03:54:16.000,43,11074788,12605,0,1676174055,13131.742787999996,40.590934410000045,53570.519324400004
2023-02-12,03:54:17.000,43,11074785,12805,0,1676174056,13131.742787999996,40.605032669998764,53570.491375920006
2023-02-12,03:54:18.000,43,11074760,12645,0,1676174057,13131.843832649996,40.534541369997896,53570.55426
2023-02-12,03:54:19.000,43,11074720,12685,0,1676174058,13131.837096340001,40.50634485000046,53570.470414560004
2023-02-12,03:54:20.000,43,11074735,12685,0,1676174059,13131.864041579996,40.45700093999767,53570.53329864001
2023-02-12,03:54:21.000,43,11074729,12765,0,1676174060,13131.837096340001,40.48519746000238,53570.540285760006
2023-02-12,03:54:22.000,43,11074787,12685,0,1676174061,13131.810151099991,40.44995180999831,53570.49836304
2023-02-12,03:54:23.000,43,11074711,12565,0,1676174062,13131.857305270001,40.38650964000408,53570.52631152
2023-02-12,03:54:24.000,43,11074805,12605,0,1676174063,13131.917932060001,40.365362249998725,53570.6241312
2023-02-12,03:54:25.000,43,11074787,12525,0,1676174064,13131.931404679992,40.4006079000028,53570.63111832001
2023-02-12,03:54:26.000,43,11074762,12805,0,1676174065,13131.924668369997,40.372411379998084,53570.63111832001
2023-02-12,03:54:27.000,43,11074759,12685,0,1676174066,13131.884250509996,40.37946051000472,53570.540285760006
2023-02-12,03:54:28.000,43,11074751,12765,0,1676174067,13131.864041579996,40.34421486000065,53570.56823424
2023-02-12,03:54:29.000,43,11074747,12805,0,1676174068,13131.850568959992,40.33716573000129,53570.55426
2023-02-12,03:54:30.000,43,11074748,12765,0,1676174069,13131.830360029991,40.30192008000449,53570.59618272
2023-02-12,03:54:31.000,43,11074768,12645,0,1676174070,13131.803414789996,40.30896921000385,53570.61714408
2023-02-12,03:54:32.000,43,11074763,12965,0,1676174071,13131.816887410001,40.29487094999786,53570.54727288
2023-02-12,03:54:33.000,43,11074735,12725,0,1676174072,13131.843832649996,40.29487094999786,53570.6241312
2023-02-12,03:54:34.000,43,11074777,12725,0,1676174073,13131.789942169991,40.28077268999914,53570.64509256
2023-02-12,03:54:35.000,43,11074740,12965,0,1676174074,13131.816887410001,40.2878218199985,53570.63111832001
2023-02-12,03:54:36.000,43,11074773,12925,0,1676174075,13131.837096340001,40.231428780003625,53570.589195600005
2023-02-12,03:54:37.000,43,11074749,12605,0,1676174076,13131.71584276,40.238477910002985,53570.57522136
2023-02-12,03:54:38.000,43,11074749,12845,0,1676174077,13131.729315379991,40.21028138999827,53570.60316984
2023-02-12,03:54:39.000,43,11074726,12445,0,1676174078,13131.709106449991,40.26667443000042,53570.60316984
2023-02-12,03:54:40.000,43,11074758,12525,0,1676174079,13131.68889751999,40.20323225999891,53570.589195600005
2023-02-12,03:54:41.000,43,11074753,12725,0,1676174080,13131.65521597,40.20323225999891,53570.55426
2023-02-12,03:54:42.000,43,11074745,12885,0,1676174081,13131.60806179999,40.20323225999891,53570.45644032
2023-02-12,03:54:43.000,43,11074764,12765,0,1676174082,13131.621534419995,40.20323225999891,53570.52631152
2023-02-12,03:54:44.000,43,11074766,12925,0,1676174083,13131.621534419995,40.16798661000212,53570.56124712001
2023-02-12,03:54:45.000,43,11074734,12805,0,1676174084,13131.63500704,40.16093748000276,53570.55426
2023-02-12,03:54:46.000,43,11074767,12685,0,1676174085,13131.55417132,40.14683922000404,53570.46342744001
2023-02-12,03:54:47.000,43,11074778,12765,0,1676174086,13131.54743500999,40.1538883500034,53570.49836304
2023-02-12,03:54:48.000,43,11074723,12685,0,1676174087,13131.641743349996,40.175035740001476,53570.57522136
2023-02-12,03:54:49.000,43,11074763,12765,0,1676174088,13131.60806179999,40.16798661000212,53570.55426
2023-02-12,03:54:50.000,43,11074742,12765,0,1676174089,13131.581116559995,40.16093748000276,53570.589195600005
2023-02-12,03:54:51.000,43,11074796,13125,0,1676174090,13131.56764393999,40.175035740001476,53570.50535016
2023-02-12,03:54:52.000,43,11074796,12525,0,1676174091,13131.520489769995,40.14683922000404,53570.491375920006
2023-02-12,03:54:53.000,43,11074743,12605,0,1676174092,13131.50701714999,40.14683922000404,53570.519324400004
2023-02-12,03:54:54.000,43,11074760,12845,0,1676174093,13131.480071909995,40.175035740001476,53570.54727288
2023-02-12,03:54:55.000,43,11074757,12525,0,1676174094,13131.500280839995,40.125691829998686,53570.51233728001
2023-02-12,03:54:56.000,43,11074732,12805,0,1676174095,13131.48680821999,40.1538883500034,53570.50535016
2023-02-12,03:54:57.000,43,11074776,12445,0,1676174096,13131.419445119995,40.16798661000212,53570.47740168
2023-02-12,03:54:58.000,43,11074757,12725,0,1676174097,13131.419445119995,40.16093748000276,53570.540285760006
2023-02-12,03:54:59.000,43,11074742,12525,0,1676174098,13131.419445119995,40.182084870000836,53570.491375920006
2023-02-12,03:55:00.000,43,11074777,12765,0,1676174099,13131.36555463999,40.16093748000276,53570.52631152
2023-02-12,03:55:01.000,43,11074746,12565,0,1676174100,13131.35208202,40.175035740001476,53570.491375920006
2023-02-12,03:55:02.000,43,11074775,12765,0,1676174101,13131.277982609994,40.196183129999554,53570.50535016
2023-02-12,03:55:03.000,43,11074748,12605,0,1676174102,13131.291455229999,40.224379650004266,53570.470414560004
2023-02-12,03:55:04.000,43,11074776,12845,0,1676174103,13131.257773679994,40.182084870000836,53570.49836304
2023-02-12,03:55:05.000,43,11074768,12925,0,1676174104,13131.271246299999,40.20323225999891,53570.53329864001
2023-02-12,03:55:06.000,43,11074791,12685,0,1676174105,13131.190410579999,40.245527040002344,53570.48438880001
2023-02-12,03:55:07.000,43,11074684,12965,0,1676174106,13131.210619509999,40.224379650004266,53570.47740168
2023-02-12,03:55:08.000,43,11074728,12605,0,1676174107,13131.197146889994,40.25962530000106,53570.44246608001
2023-02-12,03:55:09.000,43,11074799,12525,0,1676174108,13131.190410579999,40.27372355999978,53570.45644032
2023-02-12,03:55:10.000,43,11074741,12645,0,1676174109,13131.149992719998,40.29487094999786,53570.48438880001
2023-02-12,03:55:11.000,43,11074727,12885,0,1676174110,13131.102838549989,40.32306747000257,53570.42849184
2023-02-12,03:55:12.000,43,11074751,12685,0,1676174111,13131.129783789998,40.30192008000449,53570.45644032
2023-02-12,03:55:13.000,43,11074768,12605,0,1676174112,13131.170201649998,40.30896921000385,53570.491375920006
2023-02-12,03:55:14.000,43,11074737,12805,0,1676174113,13131.149992719998,40.30192008000449,53570.51233728001
2023-02-12,03:55:15.000,43,11074746,12685,0,1676174114,13131.082629619988,40.358313119999366,53570.4494532
2023-02-12,03:55:16.000,43,11074780,12645,0,1676174115,13131.096102239993,40.365362249998725,53570.46342744001
2023-02-12,03:55:17.000,43,11074741,12685,0,1676174116,13131.062420689988,40.34421486000065,53570.43547896
2023-02-12,03:55:18.000,43,11074735,12725,0,1676174117,13131.069156999998,40.365362249998725,53570.421504720005
2023-02-12,03:55:19.000,43,11074743,12685,0,1676174118,13131.096102239993,40.38650964000408,53570.491375920006
2023-02-12,03:55:20.000,43,11074765,12485,0,1676174119,13131.143256409989,40.407657030002156,53570.46342744001
2023-02-12,03:55:21.000,43,11074730,12445,0,1676174120,13131.042211759988,40.471099200003664,53570.470414560004
2023-02-12,03:55:22.000,43,11074708,12765,0,1676174121,13131.089365929998,40.49224659000174,53570.47740168
2023-02-12,03:55:23.000,43,11074755,12685,0,1676174122,13131.075893309993,40.47814833000302,53570.470414560004
2023-02-12,03:55:24.000,43,11074779,12685,0,1676174123,13131.022002829988,40.4992957200011,53570.379582
2023-02-12,03:55:25.000,43,11074802,12645,0,1676174124,13131.001793899988,40.52749223999854,53570.43547896
2023-02-12,03:55:26.000,43,11074762,12685,0,1676174125,13131.048948069998,40.51339397999982,53570.51233728001
2023-02-12,03:55:27.000,43,11074725,12605,0,1676174126,13131.048948069998,40.56978702000197,53570.4494532
2023-02-12,03:55:28.000,43,11074749,12885,0,1676174127,13131.055684379993,40.56978702000197,53570.48438880001
2023-02-12,03:55:29.000,43,11074745,12885,0,1676174128,13131.028739139998,40.590934410000045,53570.48438880001
2023-02-12,03:55:30.000,43,11074763,12805,0,1676174129,13131.028739139998,40.583885280000686,53570.540285760006
2023-02-12,03:55:31.000,43,11074699,12845,0,1676174130,13131.055684379993,40.640278320002835,53570.47740168
2023-02-12,03:55:32.000,43,11074744,12565,0,1676174131,13130.995057589993,40.61208179999812,53570.46342744001
2023-02-12,03:55:33.000,43,11074759,12605,0,1676174132,13130.995057589993,40.68962222999835,53570.4494532
2023-02-12,03:55:34.000,43,11074785,12605,0,1676174133,13131.008530209998,40.71781875000306,53570.52631152
2023-02-12,03:55:35.000,43,11074723,12765,0,1676174134,13131.042211759988,40.7107696200037,53570.52631152
2023-02-12,03:55:36.000,43,11074752,12605,0,1676174135,13131.035475449993,40.76011352999922,53570.54727288
2023-02-12,03:55:37.000,43,11074777,12685,0,1676174136,13131.015266519993,40.78126092000457,53570.58220848001
2023-02-12,03:55:38.000,43,11074756,12685,0,1676174137,13130.947903419998,40.78831005000393,53570.54727288
2023-02-12,03:55:39.000,43,11074759,12565,0,1676174138,13130.961376040003,40.830604830000084,53570.56124712001
2023-02-12,03:55:40.000,43,11074780,12605,0,1676174139,13130.927694489998,40.8447030899988,53570.54727288
2023-02-12,03:55:41.000,43,11074750,12605,0,1676174140,13130.914221869993,40.85175221999816,53570.491375920006
2023-02-12,03:55:42.000,43,11074748,12605,0,1676174141,13130.873804009992,40.879948740002874,53570.51233728001
2023-02-12,03:55:43.000,43,11074742,12605,0,1676174142,13130.894012939993,40.92929264999839,53570.491375920006
2023-02-12,03:55:44.000,43,11074758,12765,0,1676174143,13130.880540320002,40.92224351999903,53570.58220848001
2023-02-12,03:55:45.000,43,11074743,12685,0,1676174144,13130.867067699997,40.94339091000438,53570.52631152
2023-02-12,03:55:46.000,43,11074803,12765,0,1676174145,13130.894012939993,40.95044004000374,53570.6241312
2023-02-12,03:55:47.000,43,11074781,12805,0,1676174146,13130.792968289992,40.97863656000118,53570.45644032
2023-02-12,03:55:48.000,43,11074804,12405,0,1676174147,13130.813177219992,40.97158743000182,53570.51233728001
2023-02-12,03:55:49.000,43,11074799,12605,0,1676174148,13130.813177219992,40.992734819999896,53570.46342744001
2023-02-12,03:55:50.000,43,11074715,12965,0,1676174149,13130.806440909997,40.97863656000118,53570.51233728001
2023-02-12,03:55:51.000,43,11074714,12765,0,1676174150,13130.739077810002,41.01388220999797,53570.46342744001
2023-02-12,03:55:52.000,43,11074804,12565,0,1676174151,13130.752550429992,41.01388220999797,53570.50535016
2023-02-12,03:55:53.000,43,11074726,12765,0,1676174152,13130.786231979997,41.03502960000333,53570.56823424
2023-02-12,03:55:54.000,43,11074770,12605,0,1676174153,13130.806440909997,41.049127860002045,53570.589195600005
2023-02-12,03:55:55.000,43,11074771,12645,0,1676174154,13130.772759359992,41.056176990001404,53570.50535016
2023-02-12,03:55:56.000,43,11074710,12765,0,1676174155,13130.732341499992,41.042078730002686,53570.43547896
2023-02-12,03:55:57.000,43,11074763,12885,0,1676174156,13130.718868880002,41.042078730002686,53570.47740168
2023-02-12,03:55:58.000,43,11074716,12845,0,1676174157,13130.698659950001,41.042078730002686,53570.50535016
2023-02-12,03:55:59.000,43,11074740,12685,0,1676174158,13130.705396259997,41.07027525000012,53570.49836304
2023-02-12,03:56:00.000,43,11074731,12965,0,1676174159,13130.752550429992,41.06322612000076,53570.54727288
2023-02-12,03:56:01.000,43,11074753,12525,0,1676174160,13130.739077810002,41.056176990001404,53570.519324400004
2023-02-12,03:56:02.000,43,11074784,12725,0,1676174161,13130.651505779992,41.07027525000012,53570.470414560004
2023-02-12,03:56:03.000,43,11074789,12685,0,1676174162,13130.658242090001,41.07027525000012,53570.47740168
2023-02-12,03:56:04.000,43,11074742,12605,0,1676174163,13130.671714709992,41.056176990001404,53570.50535016
2023-02-12,03:56:05.000,43,11074766,12685,0,1676174164,13130.651505779992,41.0914226399982,53570.46342744001
2023-02-12,03:56:06.000,43,11074756,12765,0,1676174165,13130.638033160001,41.049127860002045,53570.43547896
2023-02-12,03:56:07.000,43,11074712,12605,0,1676174166,13130.638033160001,41.049127860002045,53570.47740168
2023-02-12,03:56:08.000,43,11074740,12685,0,1676174167,13130.671714709992,41.056176990001404,53570.48438880001
2023-02-12,03:56:09.000,43,11074731,12685,0,1676174168,13130.644769469996,41.01388220999797,53570.56124712001
2023-02-12,03:56:10.000,43,11074721,12645,0,1676174169,13130.611087919991,41.042078730002686,53570.52631152
2023-02-12,03:56:11.000,43,11074767,12685,0,1676174170,13130.563933749996,41.06322612000076,53570.470414560004
2023-02-12,03:56:12.000,43,11074786,12685,0,1676174171,13130.55719744,41.049127860002045,53570.4494532
2023-02-12,03:56:13.000,43,11074729,12605,0,1676174172,13130.530252199991,41.06322612000076,53570.40753048
2023-02-12,03:56:14.000,43,11074775,12885,0,1676174173,13130.590878989991,41.049127860002045,53570.49836304
2023-02-12,03:56:15.000,43,11074763,12725,0,1676174174,13130.530252199991,41.049127860002045,53570.491375920006
2023-02-12,03:56:16.000,43,11074753,12645,0,1676174175,13130.563933749996,41.07732437999948,53570.50535016
2023-02-12,03:56:17.000,43,11074757,12645,0,1676174176,13130.53698851,41.07027525000012,53570.52631152
2023-02-12,03:56:18.000,43,11074788,12565,0,1676174177,13130.570670059991,41.098471770004835,53570.540285760006
2023-02-12,03:56:19.000,43,11074753,12845,0,1676174178,13130.523515889996,41.11257003000355,53570.491375920006
2023-02-12,03:56:20.000,43,11074740,12725,0,1676174179,13130.550461129991,41.0914226399982,53570.49836304
2023-02-12,03:56:21.000,43,11074732,12565,0,1676174180,13130.503306959996,41.105520900004194,53570.519324400004
2023-02-12,03:56:22.000,43,11074743,12725,0,1676174181,13130.49657065,41.11257003000355,53570.48438880001
2023-02-12,03:56:23.000,43,11074724,12765,0,1676174182,13130.503306959996,41.098471770004835,53570.491375920006
2023-02-12,03:56:24.000,43,11074785,12525,0,1676174183,13130.55719744,41.11257003000355,53570.53329864001
2023-02-12,03:56:25.000,43,11074758,12765,0,1676174184,13130.543724819996,41.098471770004835,53570.519324400004
2023-02-12,03:56:26.000,43,11074757,12685,0,1676174185,13130.51677958,41.105520900004194,53570.52631152
2023-02-12,03:56:27.000,43,11074702,12765,0,1676174186,13130.442680169996,41.0914226399982,53570.47740168
2023-02-12,03:56:28.000,43,11074783,12965,0,1676174187,13130.42920754999,41.105520900004194,53570.43547896
2023-02-12,03:56:29.000,43,11074753,12885,0,1676174188,13130.442680169996,41.11257003000355,53570.51233728001
2023-02-12,03:56:30.000,43,11074757,12725,0,1676174189,13130.44941647999,41.11257003000355,53570.49836304
2023-02-12,03:56:31.000,43,11074744,12525,0,1676174190,13130.34837182999,41.19011046000378,53570.47740168
2023-02-12,03:56:32.000,43,11074742,12725,0,1676174191,13130.35510814,41.18306133000442,53570.47740168
2023-02-12,03:56:33.000,43,11074761,12925,0,1676174192,13130.361844449995,41.18306133000442,53570.53329864001
2023-02-12,03:56:34.000,43,11074769,12805,0,1676174193,13130.36858075999,41.18306133000442,53570.42849184
2023-02-12,03:56:35.000,43,11074769,12725,0,1676174194,13130.33489921,41.21125785000186,53570.43547896
2023-02-12,03:56:36.000,43,11074776,12765,0,1676174195,13130.28774503999,41.21125785000186,53570.41451760001
2023-02-12,03:56:37.000,43,11074770,12565,0,1676174196,13130.281008729995,41.26060176000465,53570.421504720005
2023-02-12,03:56:38.000,43,11074751,12805,0,1676174197,13130.301217659995,41.232405239999935,53570.46342744001
2023-02-12,03:56:39.000,43,11074731,12765,0,1676174198,13130.27427242,41.288798280002084,53570.470414560004
2023-02-12,03:56:40.000,43,11074723,12685,0,1676174199,13130.30795396999,41.239454369999294,53570.50535016
2023-02-12,03:56:41.000,43,11074775,12605,0,1676174200,13130.29448135,41.288798280002084,53570.49836304
2023-02-12,03:56:42.000,43,11074760,12765,0,1676174201,13130.24732717999,41.288798280002084,53570.36560776001
2023-02-12,03:56:43.000,43,11074842,12605,0,1676174202,13130.260799799995,41.281749150002724,53570.39355624001
2023-02-12,03:56:44.000,43,11074766,13005,0,1676174203,13130.23385456,41.30994567000016,53570.47740168
2023-02-12,03:56:45.000,43,11074779,12685,0,1676174204,13130.260799799995,41.288798280002084,53570.42849184
2023-02-12,03:56:46.000,43,11074780,12525,0,1676174205,13130.24732717999,41.25355262999801,53570.44246608001
2023-02-12,03:56:47.000,43,11074764,12565,0,1676174206,13130.27427242,41.281749150002724,53570.39355624001
2023-02-12,03:56:48.000,43,11074782,12805,0,1676174207,13130.32816289999,41.288798280002084,53570.46342744001
2023-02-12,03:56:49.000,43,11074760,12645,0,1676174208,13130.40899861999,41.274700020003365,53570.48438880001
2023-02-12,03:56:50.000,43,11074761,12885,0,1676174209,13130.402262309995,41.288798280002084,53570.470414560004
2023-02-12,03:56:51.000,43,11074762,12645,0,1676174210,13130.483098029996,41.26060176000465,53570.47740168
2023-02-12,03:56:52.000,43,11074736,12565,0,1676174211,13130.483098029996,41.29584741000144,53570.379582
2023-02-12,03:56:53.000,43,11074759,12885,0,1676174212,13130.55719744,41.32404392999888,53570.40054336
2023-02-12,03:56:54.000,43,11074763,12565,0,1676174213,13130.543724819996,41.32404392999888,53570.49836304
2023-02-12,03:56:55.000,43,11074752,12365,0,1676174214,13130.631296849991,41.31699479999952,53570.51233728001
2023-02-12,03:56:56.000,43,11074784,12845,0,1676174215,13130.590878989991,41.36633871000231,53570.470414560004
2023-02-12,03:56:57.000,43,11074691,12725,0,1676174216,13130.691923639992,41.38748610000039,53570.51233728001
2023-02-12,03:56:58.000,43,11074773,12845,0,1676174217,13130.644769469996,41.42273175000446,53570.49836304
2023-02-12,03:56:59.000,43,11074763,12685,0,1676174218,13130.611087919991,41.415682619997824,53570.52631152
2023-02-12,03:57:00.000,43,11074712,12685,0,1676174219,13130.638033160001,41.408633489998465,53570.52631152
2023-02-12,03:57:01.000,43,11074727,12765,0,1676174220,13130.624560539996,41.47207565999997,53570.491375920006
2023-02-12,03:57:02.000,43,11074738,12285,0,1676174221,13130.563933749996,41.514370440003404,53570.44246608001
2023-02-12,03:57:03.000,43,11074768,12885,0,1676174222,13130.550461129991,41.53551783000148,53570.491375920006
2023-02-12,03:57:04.000,43,11074722,12605,0,1676174223,13130.631296849991,41.5496160900002,53570.58220848001
2023-02-12,03:57:05.000,43,11074762,12765,0,1676174224,13130.644769469996,41.58486174000427,53570.63111832001
2023-02-12,03:57:06.000,43,11074743,12805,0,1676174225,13130.651505779992,41.57781261000491,53570.59618272
2023-02-12,03:57:07.000,43,11074782,12605,0,1676174226,13130.604351609996,41.6624021700045,53570.58220848001
2023-02-12,03:57:08.000,43,11074756,12765,0,1676174227,13130.611087919991,41.676500430003216,53570.56823424
2023-02-12,03:57:09.000,43,11074763,12685,0,1676174228,13130.644769469996,41.690598690001934,53570.6241312
2023-02-12,03:57:10.000,43,11074766,12485,0,1676174229,13130.671714709992,41.73289346999809,53570.6940024
2023-02-12,03:57:11.000,43,11074764,12605,0,1676174230,13130.651505779992,41.72584433999873,53570.707976640006
2023-02-12,03:57:12.000,43,11074791,12845,0,1676174231,13130.664978399996,41.77518825000152,53570.67304104
2023-02-12,03:57:13.000,43,11074735,12285,0,1676174232,13130.718868880002,41.77518825000152,53570.74989936001
2023-02-12,03:57:14.000,43,11074787,12805,0,1676174233,13130.739077810002,41.82453216000431,53570.72893800001
2023-02-12,03:57:15.000,43,11074730,12605,0,1676174234,13130.718868880002,41.866826940000465,53570.756886480005
2023-02-12,03:57:16.000,43,11074768,12605,0,1676174235,13130.698659950001,41.873876069999824,53570.805796320004
2023-02-12,03:57:17.000,43,11074747,12725,0,1676174236,13130.725605189997,41.873876069999824,53570.74989936001
2023-02-12,03:57:18.000,43,11074774,12885,0,1676174237,13130.745814119997,41.8950234599979,53570.79880920001
2023-02-12,03:57:19.000,43,11074766,12925,0,1676174238,13130.806440909997,41.88797432999854,53570.854706160004
2023-02-12,03:57:20.000,43,11074738,12965,0,1676174239,13130.853595079992,41.94436737000069,53570.86868040001
2023-02-12,03:57:21.000,43,11074753,12685,0,1676174240,13130.880540320002,41.93731824000133,53570.86868040001
2023-02-12,03:57:22.000,43,11074770,12965,0,1676174241,13130.894012939993,41.96551475999877,53570.88265464
2023-02-12,03:57:23.000,43,11074728,12765,0,1676174242,13130.873804009992,42.02895693000028,53570.84771904001
2023-02-12,03:57:24.000,43,11074757,12965,0,1676174243,13130.914221869993,42.043055189998995,53570.91060312
2023-02-12,03:57:25.000,43,11074757,12805,0,1676174244,13130.941167110002,42.050104319998354,53570.91060312
2023-02-12,03:57:26.000,43,11074721,12605,0,1676174245,13130.900749250002,42.07125171000371,53570.854706160004
2023-02-12,03:57:27.000,43,11074757,12645,0,1676174246,13130.941167110002,42.07125171000371,53570.95252584
2023-02-12,03:57:28.000,43,11074745,12845,0,1676174247,13131.008530209998,42.06420258000435,53571.01540992001
2023-02-12,03:57:29.000,43,11074761,12925,0,1676174248,13131.055684379993,42.099448230001144,53571.05034552
2023-02-12,03:57:30.000,43,11074758,12685,0,1676174249,13131.055684379993,42.099448230001144,53571.08528112001
2023-02-12,03:57:31.000,43,11074762,12805,0,1676174250,13131.055684379993,42.11354648999986,53571.022397040004
2023-02-12,03:57:32.000,43,11074766,12725,0,1676174251,13131.069156999998,42.141743010004575,53571.02938416
2023-02-12,03:57:33.000,43,11074740,12765,0,1676174252,13131.075893309993,42.16289040000265,53571.07130688
2023-02-12,03:57:34.000,43,11074781,12685,0,1676174253,13131.123047479989,42.16993953000201,53571.1481652
2023-02-12,03:57:35.000,43,11074719,12405,0,1676174254,13131.163465339989,42.12764474999858,53571.18310080001
2023-02-12,03:57:36.000,43,11074738,12685,0,1676174255,13131.129783789998,42.19813604999945,53571.18310080001
2023-02-12,03:57:37.000,43,11074715,12645,0,1676174256,13131.123047479989,42.20518517999881,53571.18310080001
2023-02-12,03:57:38.000,43,11074797,12685,0,1676174257,13131.136520099994,42.19813604999945,53571.23201064001
2023-02-12,03:57:39.000,43,11074770,12645,0,1676174258,13131.109574859998,42.2192834400048,53571.162139440006
2023-02-12,03:57:40.000,43,11074747,12645,0,1676174259,13131.143256409989,42.19813604999945,53571.20406216001
2023-02-12,03:57:41.000,43,11074754,12765,0,1676174260,13131.170201649998,42.212234309998166,53571.22502352
2023-02-12,03:57:42.000,43,11074714,12645,0,1676174261,13131.129783789998,42.23338170000352,53571.22502352
2023-02-12,03:57:43.000,43,11074724,12645,0,1676174262,13131.116311169993,42.2545290900016,53571.29489472
2023-02-12,03:57:44.000,43,11074729,12605,0,1676174263,13131.163465339989,42.23338170000352,53571.33681744
2023-02-12,03:57:45.000,43,11074737,12605,0,1676174264,13131.123047479989,42.24747996000224,53571.36476592
2023-02-12,03:57:46.000,43,11074786,12645,0,1676174265,13131.136520099994,42.23338170000352,53571.357778800004
2023-02-12,03:57:47.000,43,11074716,12765,0,1676174266,13131.075893309993,42.29682386999775,53571.32284320001
2023-02-12,03:57:48.000,43,11074776,12765,0,1676174267,13131.089365929998,42.282725609999034,53571.35079168001
2023-02-12,03:57:49.000,43,11074731,12765,0,1676174268,13131.116311169993,42.268627350000315,53571.427650000005
2023-02-12,03:57:50.000,43,11074784,12925,0,1676174269,13131.116311169993,42.24043083000288,53571.44162424
2023-02-12,03:57:51.000,43,11074748,12725,0,1676174270,13131.143256409989,42.20518517999881,53571.45559848
2023-02-12,03:57:52.000,43,11074756,12725,0,1676174271,13131.163465339989,42.19813604999945,53571.40668864
2023-02-12,03:57:53.000,43,11074716,12565,0,1676174272,13131.244301059989,42.11354648999986,53571.48354696
2023-02-12,03:57:54.000,43,11074799,12485,0,1676174273,13131.251037369999,42.1064973600005,53571.48354696
2023-02-12,03:57:55.000,43,11074762,12645,0,1676174274,13131.291455229999,42.12764474999858,53571.46957272001
2023-02-12,03:57:56.000,43,11074711,12605,0,1676174275,13131.237564749994,42.07830084000307,53571.44861136001
2023-02-12,03:57:57.000,43,11074721,12605,0,1676174276,13131.28471891999,42.05715344999771,53571.41367576
2023-02-12,03:57:58.000,43,11074728,12725,0,1676174277,13131.318400469994,42.01485867000156,53571.5324568
2023-02-12,03:57:59.000,43,11074780,12845,0,1676174278,13131.41270881,42.00076041000284,53571.56739240001
2023-02-12,03:58:00.000,43,11074761,12525,0,1676174279,13131.42618142999,41.95141650000005,53571.58136664
2023-02-12,03:58:01.000,43,11074745,12845,0,1676174280,13131.439654049995,41.923219980002614,53571.61630224001
2023-02-12,03:58:02.000,43,11074755,12645,0,1676174281,13131.42618142999,41.916170850003255,53571.525469680004
2023-02-12,03:58:03.000,43,11074755,12405,0,1676174282,13131.459862979995,41.88092519999918,53571.60931512
2023-02-12,03:58:04.000,43,11074755,12605,0,1676174283,13131.51375346,41.859777810001106,53571.63027648
2023-02-12,03:58:05.000,43,11074742,12845,0,1676174284,13131.520489769995,41.810433899998316,53571.665212080006
2023-02-12,03:58:06.000,43,11074741,12765,0,1676174285,13131.52722607999,41.77518825000152,53571.63027648
2023-02-12,03:58:07.000,43,11074752,12645,0,1676174286,13131.53396239,41.78928651000024,53571.693160560004
2023-02-12,03:58:08.000,43,11074769,12525,0,1676174287,13131.661952279996,41.74699173000408,53571.832902960006
2023-02-12,03:58:09.000,43,11074716,12565,0,1676174288,13131.641743349996,41.739942600004724,53571.83989008
2023-02-12,03:58:10.000,43,11074753,12565,0,1676174289,13131.581116559995,41.69764782000129,53571.85386432001
2023-02-12,03:58:11.000,43,11074783,12725,0,1676174290,13131.57438025,41.676500430003216,53571.79796736
2023-02-12,03:58:12.000,43,11074746,12645,0,1676174291,13131.500280839995,41.690598690001934,53571.77001888
2023-02-12,03:58:13.000,43,11074775,13125,0,1676174292,13131.500280839995,41.6483039099985,53571.811941600005
2023-02-12,03:58:14.000,43,11074770,12965,0,1676174293,13131.49354453,41.6483039099985,53571.90277416001
2023-02-12,03:58:15.000,43,11074739,12645,0,1676174294,13131.45312667,41.62010739000107,53571.930722640005
2023-02-12,03:58:16.000,43,11074752,12605,0,1676174295,13131.43291774,41.634205649999785,53571.95867112
2023-02-12,03:58:17.000,43,11074729,12645,0,1676174296,13131.379027259994,41.634205649999785,53571.95168400001
2023-02-12,03:58:18.000,43,11074749,12725,0,1676174297,13131.36555463999,41.627156520000426,53571.930722640005
2023-02-12,03:58:19.000,43,11074757,12725,0,1676174298,13131.251037369999,41.6624021700045,53571.96565824
2023-02-12,03:58:20.000,43,11074768,12645,0,1676174299,13131.217355819994,41.61305826000171,53571.979632480005
2023-02-12,03:58:21.000,43,11074775,12605,0,1676174300,13131.176937959994,41.627156520000426,53571.979632480005
2023-02-12,03:58:22.000,43,11074763,12565,0,1676174301,13131.156729029994,41.56371434999892,53571.99360672001
2023-02-12,03:58:23.000,43,11074731,12645,0,1676174302,13131.102838549989,41.58486174000427,53572.00758096
2023-02-12,03:58:24.000,43,11074752,12605,0,1676174303,13131.082629619988,41.57781261000491,53572.10540064
2023-02-12,03:58:25.000,43,11074748,12765,0,1676174304,13131.062420689988,41.56371434999892,53572.11238776
2023-02-12,03:58:26.000,43,11074754,12685,0,1676174305,13131.015266519993,41.500272180004686,53572.04251656001
2023-02-12,03:58:27.000,43,11074774,12605,0,1676174306,13130.988321279998,41.507321310004045,53571.9866196
2023-02-12,03:58:28.000,43,11074754,12765,0,1676174307,13130.954639729993,41.49322304999805,53572.00758096
2023-02-12,03:58:29.000,43,11074739,12685,0,1676174308,13130.961376040003,41.415682619997824,53572.07745216
2023-02-12,03:58:30.000,43,11074710,12605,0,1676174309,13130.981584970003,41.38748610000039,53572.0564908
2023-02-12,03:58:31.000,43,11074752,12805,0,1676174310,13130.961376040003,41.39453522999975,53572.08443928
2023-02-12,03:58:32.000,43,11074792,12765,0,1676174311,13130.947903419998,41.408633489998465,53572.11937488001
2023-02-12,03:58:33.000,43,11074717,12525,0,1676174312,13130.974848659993,41.38748610000039,53572.16129760001
2023-02-12,03:58:34.000,43,11074714,12725,0,1676174313,13130.914221869993,41.36633871000231,53572.13334912
2023-02-12,03:58:35.000,43,11074746,12645,0,1676174314,13130.900749250002,41.34519132000423,53572.098413520005
2023-02-12,03:58:36.000,43,11074730,12605,0,1676174315,13130.819913530002,41.36633871000231,53572.15431048
2023-02-12,03:58:37.000,43,11074780,12885,0,1676174316,13130.759286740002,41.31699479999952,53572.13334912
2023-02-12,03:58:38.000,43,11074700,12965,0,1676174317,13130.732341499992,41.36633871000231,53572.18225896
2023-02-12,03:58:39.000,43,11074758,12885,0,1676174318,13130.705396259997,41.35928958000295,53572.18924608001
2023-02-12,03:58:40.000,43,11074761,12965,0,1676174319,13130.712132569992,41.408633489998465,53572.15431048
2023-02-12,03:58:41.000,43,11074776,12765,0,1676174320,13130.651505779992,41.38748610000039,53572.217194560006
2023-02-12,03:58:42.000,43,11074766,12965,0,1676174321,13130.604351609996,41.39453522999975,53572.13334912
2023-02-12,03:58:43.000,43,11074746,12645,0,1676174322,13130.604351609996,41.36633871000231,53572.16129760001
2023-02-12,03:58:44.000,43,11074767,12845,0,1676174323,13130.631296849991,41.36633871000231,53572.17527184
2023-02-12,03:58:45.000,43,11074707,12685,0,1676174324,13130.617824230001,41.338142190004874,53572.17527184
2023-02-12,03:58:46.000,43,11074775,12685,0,1676174325,13130.570670059991,41.37338784000167,53572.147323360005
2023-02-12,03:58:47.000,43,11074783,12645,0,1676174326,13130.55719744,41.32404392999888,53572.22418168
2023-02-12,03:58:48.000,43,11074761,12765,0,1676174327,13130.53698851,41.36633871000231,53572.16129760001
2023-02-12,03:58:49.000,43,11074719,12845,0,1676174328,13130.53698851,41.36633871000231,53572.30104
2023-02-12,03:58:50.000,43,11074735,12605,0,1676174329,13130.489834339991,41.37338784000167,53572.22418168
2023-02-12,03:58:51.000,43,11074719,12965,0,1676174330,13130.38878968999,41.408633489998465,53572.21020744001
2023-02-12,03:58:52.000,43,11074742,12805,0,1676174331,13130.341635519995,41.408633489998465,53572.17527184
2023-02-12,03:58:53.000,43,11074696,12525,0,1676174332,13130.29448135,41.450928270001896,53572.21020744001
2023-02-12,03:58:54.000,43,11074764,12605,0,1676174333,13130.33489921,41.457977400001255,53572.20322032
2023-02-12,03:58:55.000,43,11074730,12685,0,1676174334,13130.26753610999,41.42273175000446,53572.266104400005
2023-02-12,03:58:56.000,43,11074742,12805,0,1676174335,13130.281008729995,41.47912478999933,53572.23815592001
2023-02-12,03:58:57.000,43,11074776,12805,0,1676174336,13130.1934367,41.48617391999869,53572.20322032
2023-02-12,03:58:58.000,43,11074773,12605,0,1676174337,13130.18670038999,41.52846870000212,53572.2311688
2023-02-12,03:58:59.000,43,11074744,12805,0,1676174338,13130.159755149994,41.500272180004686,53572.217194560006
2023-02-12,03:59:00.000,43,11074711,12765,0,1676174339,13130.15301884,41.53551783000148,53572.27309152
2023-02-12,03:59:01.000,43,11074733,12525,0,1676174340,13130.018292639994,41.514370440003404,53572.13334912
2023-02-12,03:59:02.000,43,11074775,12525,0,1676174341,13129.991347399999,41.54256696000084,53572.25911728001
2023-02-12,03:59:03.000,43,11074741,12885,0,1676174342,13129.984611089989,41.57781261000491,53572.266104400005
2023-02-12,03:59:04.000,43,11074753,12885,0,1676174343,13129.937456919994,41.61305826000171,53572.25213016
2023-02-12,03:59:05.000,43,11074728,12685,0,1676174344,13129.843148579988,41.627156520000426,53572.2311688
2023-02-12,03:59:06.000,43,11074702,12605,0,1676174345,13129.769049169998,41.676500430003216,53572.25911728001
2023-02-12,03:59:07.000,43,11074770,12685,0,1676174346,13129.708422379998,41.73289346999809,53572.217194560006
2023-02-12,03:59:08.000,43,11074751,12565,0,1676174347,13129.627586659997,41.72584433999873,53572.25213016
2023-02-12,03:59:09.000,43,11074765,12565,0,1676174348,13129.540014630002,41.7610899900028,53572.18225896
2023-02-12,03:59:10.000,43,11074759,12805,0,1676174349,13129.573696179992,41.78928651000024,53572.168284720006
2023-02-12,03:59:11.000,43,11074772,12965,0,1676174350,13129.492860459992,41.7963356399996,53572.15431048
2023-02-12,03:59:12.000,43,11074766,12685,0,1676174351,13129.465915219997,41.810433899998316,53572.13334912
2023-02-12,03:59:13.000,43,11074765,12565,0,1676174352,13129.472651529992,41.817483029997675,53572.217194560006
2023-02-12,03:59:14.000,43,11074763,12685,0,1676174353,13129.385079499996,41.817483029997675,53572.217194560006
2023-02-12,03:59:15.000,43,11074749,12725,0,1676174354,13129.324452709996,41.80338476999896,53572.14033624001
2023-02-12,03:59:16.000,43,11074747,12805,0,1676174355,13129.25708961,41.817483029997675,53572.126362
2023-02-12,03:59:17.000,43,11074753,13125,0,1676174356,13129.17625389,41.83158129000367,53572.07745216
2023-02-12,03:59:18.000,43,11074772,12285,0,1676174357,13129.15604496,41.873876069999824,53572.07046504001
2023-02-12,03:59:19.000,43,11074757,12565,0,1676174358,13129.18972650999,41.88797432999854,53572.13334912
2023-02-12,03:59:20.000,43,11074757,13045,0,1676174359,13129.142572339995,41.859777810001106,53572.168284720006
2023-02-12,03:59:21.000,43,11074798,12965,0,1676174360,13129.12909971999,41.93026911000197,53572.098413520005
2023-02-12,03:59:22.000,43,11074738,12485,0,1676174361,13129.061736619995,41.916170850003255,53572.07745216
2023-02-12,03:59:23.000,43,11074781,12805,0,1676174362,13128.97416459,41.93026911000197,53571.9866196
2023-02-12,03:59:24.000,43,11074751,12725,0,1676174363,13128.940483039994,41.923219980002614,53571.979632480005
2023-02-12,03:59:25.000,43,11074740,12805,0,1676174364,13128.93374673,41.923219980002614,53572.06347792
2023-02-12,03:59:26.000,43,11074727,12725,0,1676174365,13128.873119939999,41.93731824000133,53572.000593840006
2023-02-12,03:59:27.000,43,11074732,12925,0,1676174366,13128.873119939999,41.93026911000197,53572.01456808
2023-02-12,03:59:28.000,43,11074736,12965,0,1676174367,13128.832702079999,41.8950234599979,53571.95168400001
2023-02-12,03:59:29.000,43,11074765,12925,0,1676174368,13128.90680148999,41.88092519999918,53571.97264536001
2023-02-12,03:59:30.000,43,11074767,12805,0,1676174369,13128.879856249994,41.88092519999918,53571.95867112
2023-02-12,03:59:31.000,43,11074731,12605,0,1676174370,13128.86638362999,41.852728680001746,53571.979632480005
2023-02-12,03:59:32.000,43,11074722,12645,0,1676174371,13128.84617469999,41.852728680001746,53571.90976128
2023-02-12,03:59:33.000,43,11074746,12685,0,1676174372,13128.900065179994,41.817483029997675,53571.90976128
2023-02-12,03:59:34.000,43,11074760,12565,0,1676174373,13128.873119939999,41.80338476999896,53571.93770976
2023-02-12,03:59:35.000,43,11074760,12925,0,1676174374,13128.960691969995,41.78928651000024,53571.930722640005
2023-02-12,03:59:36.000,43,11074777,12765,0,1676174375,13128.93374673,41.78928651000024,53571.90976128
2023-02-12,03:59:37.000,43,11074767,12845,0,1676174376,13128.980900899995,41.82453216000431,53571.90277416001
2023-02-12,03:59:38.000,43,11074728,12765,0,1676174377,13129.02805506999,41.7963356399996,53571.9866196
2023-02-12,03:59:39.000,43,11074759,12805,0,1676174378,13128.98763720999,41.78928651000024,53571.9167484
2023-02-12,03:59:40.000,43,11074772,12645,0,1676174379,13128.98763720999,41.78928651000024,53571.9167484
2023-02-12,03:59:41.000,43,11074762,12885,0,1676174380,13128.940483039994,41.83158129000367,53571.94469688
2023-02-12,03:59:42.000,43,11074737,12725,0,1676174381,13128.88659255999,41.852728680001746,53571.88879992
2023-02-12,03:59:43.000,43,11074755,12765,0,1676174382,13128.93374673,41.859777810001106,53571.881812800006
2023-02-12,03:59:44.000,43,11074743,12645,0,1676174383,13128.95395566,41.84567955000239,53571.99360672001
2023-02-12,03:59:45.000,43,11074739,12685,0,1676174384,13128.9135378,41.88092519999918,53572.03552944
2023-02-12,03:59:46.000,43,11074781,12765,0,1676174385,13128.852911009999,41.916170850003255,53571.979632480005
2023-02-12,03:59:47.000,43,11074766,12605,0,1676174386,13128.839438389994,41.909121720003895,53571.930722640005
2023-02-12,03:59:48.000,43,11074774,12965,0,1676174387,13128.785547909989,41.93731824000133,53571.9866196
2023-02-12,03:59:49.000,43,11074737,12685,0,1676174388,13128.805756839989,41.93731824000133,53571.96565824
2023-02-12,03:59:50.000,43,11074749,12725,0,1676174389,13128.758602669994,42.00076041000284,53572.000593840006
2023-02-12,03:59:51.000,43,11074797,12725,0,1676174390,13128.711448499998,42.01485867000156,53571.860851440004
2023-02-12,03:59:52.000,43,11074738,12525,0,1676174391,13128.718184809994,42.0078095400022,53571.930722640005
2023-02-12,03:59:53.000,43,11074764,12565,0,1676174392,13128.704712189989,42.02895693000028,53572.01456808
2023-02-12,03:59:54.000,43,11074787,12685,0,1676174393,13128.650821709998,42.07830084000307,53571.95168400001
2023-02-12,03:59:55.000,43,11074794,12965,0,1676174394,13128.650821709998,42.099448230001144,53571.94469688
2023-02-12,03:59:56.000,43,11074778,12805,0,1676174395,13128.637349089993,42.11354648999986,53571.92373552001
2023-02-12,03:59:57.000,43,11074777,12605,0,1676174396,13128.623876469988,42.092399100001785,53571.92373552001
2023-02-12,03:59:58.000,43,11074773,12525,0,1676174397,13128.610403849998,42.12764474999858,53571.9866196
2023-02-12,03:59:59.000,43,11074740,12565,0,1676174398,13128.623876469988,42.13469387999794,53571.99360672001
2023-02-12,04:00:00.000,43,11074773,12645,0,1676174399,13128.630612779998,42.16993953000201,53572.01456808
2023-02-12,04:00:01.000,43,11074762,12685,0,1676174400,13128.617140159993,42.19813604999945,53572.00758096
2023-02-12,04:00:02.000,43,11074794,12605,0,1676174401,13128.583458609988,42.23338170000352,53571.95168400001
2023-02-12,04:00:03.000,43,11074769,12645,0,1676174402,13128.603667539988,42.23338170000352,53571.9167484
2023-02-12,04:00:04.000,43,11074732,12605,0,1676174403,13128.630612779998,42.23338170000352,53571.9866196
2023-02-12,04:00:05.000,43,11074798,12725,0,1676174404,13128.569985989998,42.261578220000956,53571.9167484
2023-02-12,04:00:06.000,43,11074743,12565,0,1676174405,13128.529568129998,42.29682386999775,53571.95168400001
2023-02-12,04:00:07.000,43,11074791,12885,0,1676174406,13128.536304439993,42.3532169099999,53571.930722640005
2023-02-12,04:00:08.000,43,11074771,12965,0,1676174407,13128.556513369993,42.3532169099999,53572.04251656001
2023-02-12,04:00:09.000,43,11074749,12565,0,1676174408,13128.569985989998,42.33911865000118,53572.01456808
2023-02-12,04:00:10.000,43,11074816,12605,0,1676174409,13128.536304439993,42.37436429999798,53572.0564908
2023-02-12,04:00:11.000,43,11074737,12525,0,1676174410,13128.482413960002,42.42370821000077,53571.96565824
2023-02-12,04:00:12.000,43,11074803,12725,0,1676174411,13128.408314549997,42.451904729998205,53571.89578704
2023-02-12,04:00:13.000,43,11074742,12725,0,1676174412,13128.448732409997,42.47305212000356,53571.93770976
2023-02-12,04:00:14.000,43,11074770,12645,0,1676174413,13128.428523479997,42.48010125000292,53571.97264536001
2023-02-12,04:00:15.000,43,11074703,12845,0,1676174414,13128.448732409997,42.52944515999843,53571.930722640005
2023-02-12,04:00:16.000,43,11074794,12805,0,1676174415,13128.441996100002,42.51534689999971,53572.02155520001
2023-02-12,04:00:17.000,43,11074740,12765,0,1676174416,13128.374632999992,42.53649428999779,53571.97264536001
2023-02-12,04:00:18.000,43,11074791,12605,0,1676174417,13128.354424069992,42.543543420004426,53571.979632480005
2023-02-12,04:00:19.000,43,11074791,12885,0,1676174418,13128.408314549997,42.550592550003785,53571.9866196
2023-02-12,04:00:20.000,43,11074769,12685,0,1676174419,13128.408314549997,42.52239602999907,53572.000593840006
2023-02-12,04:00:21.000,43,11074759,12725,0,1676174420,13128.415050859992,42.52239602999907,53572.04251656001
2023-02-12,04:00:22.000,43,11074736,12885,0,1676174421,13128.361160380002,42.51534689999971,53572.00758096
2023-02-12,04:00:23.000,43,11074746,12565,0,1676174422,13128.401578240002,42.53649428999779,53571.97264536001
2023-02-12,04:00:24.000,43,11074753,12605,0,1676174423,13128.482413960002,42.52944515999843,53572.07046504001
2023-02-12,04:00:25.000,43,11074737,12965,0,1676174424,13128.455468719992,42.543543420004426,53572.02155520001
2023-02-12,04:00:26.000,43,11074790,12765,0,1676174425,13128.556513369993,42.48715038000228,53572.098413520005
2023-02-12,04:00:27.000,43,11074807,12885,0,1676174426,13128.516095509993,42.48715038000228,53571.96565824
2023-02-12,04:00:28.000,43,11074774,12685,0,1676174427,13128.596931229993,42.4660029900042,53572.049503680006
2023-02-12,04:00:29.000,43,11074764,12605,0,1676174428,13128.644085399988,42.48715038000228,53572.07745216
2023-02-12,04:00:30.000,43,11074790,12805,0,1676174429,13128.718184809994,42.42370821000077,53572.08443928
2023-02-12,04:00:31.000,43,11074749,12965,0,1676174430,13128.711448499998,42.39551169000333,53572.04251656001
2023-02-12,04:00:32.000,43,11074745,12805,0,1676174431,13128.765338979989,42.38141343000461,53572.049503680006
2023-02-12,04:00:33.000,43,11074762,12485,0,1676174432,13128.89332887,42.38141343000461,53572.18924608001
2023-02-12,04:00:34.000,43,11074779,12965,0,1676174433,13128.859647319994,42.33911865000118,53572.126362
2023-02-12,04:00:35.000,43,11074769,12645,0,1676174434,13128.879856249994,42.34616778000054,53572.147323360005
2023-02-12,04:00:36.000,43,11074764,12605,0,1676174435,13128.9135378,42.33206952000182,53572.11937488001
2023-02-12,04:00:37.000,43,11074734,12765,0,1676174436,13128.92701041999,42.3532169099999,53572.10540064
2023-02-12,04:00:38.000,43,11074763,12765,0,1676174437,13129.00784613999,42.275676479999674,53572.18924608001
2023-02-12,04:00:39.000,43,11074773,12605,0,1676174438,13129.05500031,42.282725609999034,53572.22418168
2023-02-12,04:00:40.000,43,11074770,12805,0,1676174439,13129.10889078999,42.268627350000315,53572.23815592001
2023-02-12,04:00:41.000,43,11074781,12845,0,1676174440,13129.142572339995,42.23338170000352,53572.25911728001
2023-02-12,04:00:42.000,43,11074803,12525,0,1676174441,13129.15604496,42.20518517999881,53572.266104400005
2023-02-12,04:00:43.000,43,11074730,12765,0,1676174442,13129.243616989996,42.148792140003934,53572.24514304
2023-02-12,04:00:44.000,43,11074706,12765,0,1676174443,13129.324452709996,42.148792140003934,53572.30104
2023-02-12,04:00:45.000,43,11074768,12765,0,1676174444,13129.344661639996,42.11354648999986,53572.335975600006
2023-02-12,04:00:46.000,43,11074735,12485,0,1676174445,13129.358134260001,42.06420258000435,53572.35693696001
2023-02-12,04:00:47.000,43,11074779,12725,0,1676174446,13129.425497359996,42.05715344999771,53572.37789832001
2023-02-12,04:00:48.000,43,11074774,12565,0,1676174447,13129.513069389992,41.99371128000348,53572.49667936001
2023-02-12,04:00:49.000,43,11074728,12965,0,1676174448,13129.540014630002,41.95141650000005,53572.46873088
2023-02-12,04:00:50.000,43,11074777,12765,0,1676174449,13129.593905109992,41.95846562999941,53572.53860208
2023-02-12,04:00:51.000,43,11074773,12685,0,1676174450,13129.607377729997,41.93731824000133,53572.54558920001
2023-02-12,04:00:52.000,43,11074783,12565,0,1676174451,13129.647795589997,41.93026911000197,53572.53860208
2023-02-12,04:00:53.000,43,11074797,12805,0,1676174452,13129.668004519997,41.873876069999824,53572.601486160005
2023-02-12,04:00:54.000,43,11074784,12685,0,1676174453,13129.728631309998,41.866826940000465,53572.55956344
2023-02-12,04:00:55.000,43,11074758,12645,0,1676174454,13129.816203339993,41.852728680001746,53572.66437024001
2023-02-12,04:00:56.000,43,11074762,12685,0,1676174455,13129.897039059993,41.7963356399996,53572.70629296
2023-02-12,04:00:57.000,43,11074774,12725,0,1676174456,13129.903775369989,41.7963356399996,53572.78315128
2023-02-12,04:00:58.000,43,11074799,12565,0,1676174457,13129.903775369989,41.7610899900028,53572.76218992001
2023-02-12,04:00:59.000,43,11074772,12685,0,1676174458,13129.944193229989,41.75404086000344,53572.7552028
2023-02-12,04:01:00.000,43,11074754,12605,0,1676174459,13129.977874779994,41.71174608000001,53572.825074
2023-02-12,04:01:01.000,43,11074766,12805,0,1676174460,13129.991347399999,41.69764782000129,53572.83206112001
2023-02-12,04:01:02.000,43,11074781,12645,0,1676174461,13130.018292639994,41.72584433999873,53572.83904824001
2023-02-12,04:01:03.000,43,11074708,12765,0,1676174462,13130.04523787999,41.690598690001934,53572.90891944001
2023-02-12,04:01:04.000,43,11074791,12725,0,1676174463,13130.13280991,41.627156520000426,53573.02770048001
2023-02-12,04:01:05.000,43,11074714,12765,0,1676174464,13130.15301884,41.61305826000171,53573.055648960006
2023-02-12,04:01:06.000,43,11074800,13005,0,1676174465,13130.200173009995,41.59191087000363,53573.0696232
2023-02-12,04:01:07.000,43,11074732,12805,0,1676174466,13130.179964079995,41.61305826000171,53573.04167472
2023-02-12,04:01:08.000,43,11074778,12805,0,1676174467,13130.16649145999,41.60600913000235,53573.07661032001
2023-02-12,04:01:09.000,43,11074737,12645,0,1676174468,13130.240590869995,41.634205649999785,53573.16744288001
2023-02-12,04:01:10.000,43,11074751,12645,0,1676174469,13130.25406349,41.59191087000363,53573.2093656
2023-02-12,04:01:11.000,43,11074745,12805,0,1676174470,13130.200173009995,41.60600913000235,53573.18840424
2023-02-12,04:01:12.000,43,11074783,12565,0,1676174471,13130.17322777,41.61305826000171,53573.2093656
2023-02-12,04:01:13.000,43,11074772,12765,0,1676174472,13130.23385456,41.60600913000235,53573.30019816
2023-02-12,04:01:14.000,43,11074785,12965,0,1676174473,13130.21364563,41.65535303999786,53573.30019816
2023-02-12,04:01:15.000,43,11074751,12405,0,1676174474,13130.159755149994,41.6624021700045,53573.31417240001
2023-02-12,04:01:16.000,43,11074744,12645,0,1676174475,13130.14628252999,41.676500430003216,53573.29321104001
2023-02-12,04:01:17.000,43,11074798,12565,0,1676174476,13130.10586466999,41.690598690001934,53573.35609512
2023-02-12,04:01:18.000,43,11074775,12805,0,1676174477,13130.10586466999,41.69764782000129,53573.42596632
2023-02-12,04:01:19.000,43,11074771,12645,0,1676174478,13130.072183119999,41.690598690001934,53573.49583752
2023-02-12,04:01:20.000,43,11074722,12805,0,1676174479,13130.051974189999,41.71174608000001,53573.48186328001
2023-02-12,04:01:21.000,43,11074779,12445,0,1676174480,13130.004820019989,41.739942600004724,53573.523786
2023-02-12,04:01:22.000,43,11074798,12605,0,1676174481,13129.910511679998,41.72584433999873,53573.46090192001
2023-02-12,04:01:23.000,43,11074761,12605,0,1676174482,13129.897039059993,41.7610899900028,53573.54474736
2023-02-12,04:01:24.000,43,11074758,12685,0,1676174483,13129.849884889998,41.76813912000216,53573.53077312001
2023-02-12,04:01:25.000,43,11074775,12765,0,1676174484,13129.822939649988,41.78223738000088,53573.54474736
2023-02-12,04:01:26.000,43,11074778,13125,0,1676174485,13129.681477140002,41.78928651000024,53573.50981176001
2023-02-12,04:01:27.000,43,11074752,12965,0,1676174486,13129.627586659997,41.78223738000088,53573.56570872
2023-02-12,04:01:28.000,43,11074745,12805,0,1676174487,13129.694949759993,41.7610899900028,53573.656541280005
2023-02-12,04:01:29.000,43,11074732,12565,0,1676174488,13129.661268210002,41.810433899998316,53573.58667008
2023-02-12,04:01:30.000,43,11074735,12565,0,1676174489,13129.587168799997,41.84567955000239,53573.58667008
2023-02-12,04:01:31.000,43,11074769,12965,0,1676174490,13129.506333079997,41.82453216000431,53573.62859280001
2023-02-12,04:01:32.000,43,11074767,12765,0,1676174491,13129.418761050001,41.84567955000239,53573.64955416001
2023-02-12,04:01:33.000,43,11074755,12605,0,1676174492,13129.371606879991,41.84567955000239,53573.64256704
2023-02-12,04:01:34.000,43,11074735,12645,0,1676174493,13129.398552120001,41.88092519999918,53573.64256704
2023-02-12,04:01:35.000,43,11074775,12485,0,1676174494,13129.331189019991,41.8950234599979,53573.64256704
2023-02-12,04:01:36.000,43,11074735,12645,0,1676174495,13129.304243779996,41.88797432999854,53573.64256704
2023-02-12,04:01:37.000,43,11074741,12725,0,1676174496,13129.25035329999,41.873876069999824,53573.607631440005
2023-02-12,04:01:38.000,43,11074746,12605,0,1676174497,13129.27056222999,41.852728680001746,53573.607631440005
2023-02-12,04:01:39.000,43,11074800,12765,0,1676174498,13129.17625389,41.84567955000239,53573.5936572
2023-02-12,04:01:40.000,43,11074729,12805,0,1676174499,13129.14930864999,41.83863042000303,53573.58667008
2023-02-12,04:01:41.000,43,11074734,12685,0,1676174500,13129.14930864999,41.82453216000431,53573.5936572
2023-02-12,04:01:42.000,43,11074775,12645,0,1676174501,13129.061736619995,41.84567955000239,53573.58667008
2023-02-12,04:01:43.000,43,11074775,12605,0,1676174502,13129.061736619995,41.83158129000367,53573.62859280001
2023-02-12,04:01:44.000,43,11074753,12685,0,1676174503,13129.08868185999,41.82453216000431,53573.63557992
2023-02-12,04:01:45.000,43,11074766,12565,0,1676174504,13129.021318759995,41.78928651000024,53573.62160568
2023-02-12,04:01:46.000,43,11074779,12325,0,1676174505,13129.01458245,41.84567955000239,53573.64955416001
2023-02-12,04:01:47.000,43,11074776,12765,0,1676174506,13128.89332887,41.810433899998316,53573.57968296001
2023-02-12,04:01:48.000,43,11074811,12405,0,1676174507,13128.93374673,41.7963356399996,53573.537760240004
2023-02-12,04:01:49.000,43,11074703,12965,0,1676174508,13128.873119939999,41.810433899998316,53573.54474736
2023-02-12,04:01:50.000,43,11074734,12685,0,1676174509,13128.86638362999,41.78928651000024,53573.53077312001
2023-02-12,04:01:51.000,43,11074746,12605,0,1676174510,13128.859647319994,41.7963356399996,53573.55173448001
2023-02-12,04:01:52.000,43,11074764,12645,0,1676174511,13128.86638362999,41.76813912000216,53573.523786
2023-02-12,04:01:53.000,43,11074752,12645,0,1676174512,13128.879856249994,41.78928651000024,53573.53077312001
2023-02-12,04:01:54.000,43,11074770,12605,0,1676174513,13128.84617469999,41.7963356399996,53573.558721600006
2023-02-12,04:01:55.000,43,11074774,12605,0,1676174514,13128.758602669994,41.80338476999896,53573.51679888
2023-02-12,04:01:56.000,43,11074758,12725,0,1676174515,13128.704712189989,41.82453216000431,53573.4539148
2023-02-12,04:01:57.000,43,11074706,12605,0,1676174516,13128.691239569998,41.83158129000367,53573.42596632
2023-02-12,04:01:58.000,43,11074787,12605,0,1676174517,13128.711448499998,41.83158129000367,53573.50981176001
2023-02-12,04:01:59.000,43,11074774,12605,0,1676174518,13128.644085399988,41.810433899998316,53573.488850400005
2023-02-12,04:02:00.000,43,11074776,12605,0,1676174519,13128.664294329988,41.810433899998316,53573.523786
2023-02-12,04:02:01.000,43,11074777,12685,0,1676174520,13128.704712189989,41.82453216000431,53573.5936572
2023-02-12,04:02:02.000,43,11074752,12885,0,1676174521,13128.677766949993,41.810433899998316,53573.56570872
2023-02-12,04:02:03.000,43,11074752,12765,0,1676174522,13128.576722299993,41.83863042000303,53573.44692768
2023-02-12,04:02:04.000,43,11074736,12885,0,1676174523,13128.569985989998,41.82453216000431,53573.46788904
2023-02-12,04:02:05.000,43,11074780,12605,0,1676174524,13128.556513369993,41.82453216000431,53573.46788904
2023-02-12,04:02:06.000,43,11074745,12605,0,1676174525,13128.549777059998,41.84567955000239,53573.60064432001
2023-02-12,04:02:07.000,43,11074760,12685,0,1676174526,13128.549777059998,41.82453216000431,53573.537760240004
2023-02-12,04:02:08.000,43,11074771,12525,0,1676174527,13128.563249680003,41.82453216000431,53573.55173448001
2023-02-12,04:02:09.000,43,11074742,12685,0,1676174528,13128.475677649993,41.7963356399996,53573.488850400005
2023-02-12,04:02:10.000,43,11074767,12885,0,1676174529,13128.495886579993,41.7963356399996,53573.51679888
2023-02-12,04:02:11.000,43,11074752,12645,0,1676174530,13128.448732409997,41.7963356399996,53573.48186328001
2023-02-12,04:02:12.000,43,11074792,12565,0,1676174531,13128.428523479997,41.77518825000152,53573.46090192001
2023-02-12,04:02:13.000,43,11074775,12805,0,1676174532,13128.408314549997,41.7963356399996,53573.439940560005
2023-02-12,04:02:14.000,43,11074705,12685,0,1676174533,13128.448732409997,41.7963356399996,53573.488850400005
2023-02-12,04:02:15.000,43,11074750,12645,0,1676174534,13128.455468719992,41.7963356399996,53573.537760240004
2023-02-12,04:02:16.000,43,11074730,12725,0,1676174535,13128.441996100002,41.810433899998316,53573.50282464001
2023-02-12,04:02:17.000,43,11074759,12565,0,1676174536,13128.435259789992,41.82453216000431,53573.488850400005
2023-02-12,04:02:18.000,43,11074744,12725,0,1676174537,13128.475677649993,41.810433899998316,53573.51679888
2023-02-12,04:02:19.000,43,11074783,12885,0,1676174538,13128.448732409997,41.7963356399996,53573.44692768
2023-02-12,04:02:20.000,43,11074791,12485,0,1676174539,13128.468941339997,41.810433899998316,53573.46788904
2023-02-12,04:02:21.000,43,11074770,12725,0,1676174540,13128.475677649993,41.80338476999896,53573.439940560005
2023-02-12,04:02:22.000,43,11074704,12645,0,1676174541,13128.415050859992,41.77518825000152,53573.40500496
2023-02-12,04:02:23.000,43,11074766,12845,0,1676174542,13128.448732409997,41.78928651000024,53573.42596632
2023-02-12,04:02:24.000,43,11074780,12565,0,1676174543,13128.516095509993,41.78223738000088,53573.50282464001
2023-02-12,04:02:25.000,43,11074737,12605,0,1676174544,13128.529568129998,41.74699173000408,53573.49583752
2023-02-12,04:02:26.000,43,11074685,12725,0,1676174545,13128.569985989998,41.78223738000088,53573.537760240004
2023-02-12,04:02:27.000,43,11074734,12445,0,1676174546,13128.495886579993,41.78928651000024,53573.51679888
2023-02-12,04:02:28.000,43,11074775,12765,0,1676174547,13128.556513369993,41.810433899998316,53573.55173448001
2023-02-12,04:02:29.000,43,11074743,12685,0,1676174548,13128.637349089993,41.82453216000431,53573.537760240004
2023-02-12,04:02:30.000,43,11074783,12485,0,1676174549,13128.630612779998,41.82453216000431,53573.558721600006
2023-02-12,04:02:31.000,43,11074747,12565,0,1676174550,13128.610403849998,41.82453216000431,53573.57269584
2023-02-12,04:02:32.000,43,11074777,12645,0,1676174551,13128.664294329988,41.82453216000431,53573.57269584
2023-02-12,04:02:33.000,43,11074721,12885,0,1676174552,13128.684503259989,41.82453216000431,53573.656541280005
2023-02-12,04:02:34.000,43,11074727,12645,0,1676174553,13128.671030639998,41.7963356399996,53573.61461856
2023-02-12,04:02:35.000,43,11074742,12485,0,1676174554,13128.691239569998,41.82453216000431,53573.60064432001
2023-02-12,04:02:36.000,43,11074717,12605,0,1676174555,13128.664294329988,41.83863042000303,53573.57968296001
2023-02-12,04:02:37.000,43,11074747,12605,0,1676174556,13128.704712189989,41.83863042000303,53573.57269584
2023-02-12,04:02:38.000,43,11074775,12605,0,1676174557,13128.738393739994,41.84567955000239,53573.69147688
2023-02-12,04:02:39.000,43,11074796,12645,0,1676174558,13128.765338979989,41.83863042000303,53573.69147688
2023-02-12,04:02:40.000,43,11074714,12485,0,1676174559,13128.84617469999,41.83158129000367,53573.75436096
2023-02-12,04:02:41.000,43,11074769,12645,0,1676174560,13128.839438389994,41.83158129000367,53573.76134808
2023-02-12,04:02:42.000,43,11074751,12885,0,1676174561,13128.839438389994,41.84567955000239,53573.69846400001
2023-02-12,04:02:43.000,43,11074829,12805,0,1676174562,13128.86638362999,41.84567955000239,53573.775322320005
2023-02-12,04:02:44.000,43,11074794,12605,0,1676174563,13128.879856249994,41.810433899998316,53573.7333996
2023-02-12,04:02:45.000,43,11074732,12645,0,1676174564,13128.92701041999,41.852728680001746,53573.824232160005
2023-02-12,04:02:46.000,43,11074751,12605,0,1676174565,13128.92701041999,41.859777810001106,53573.775322320005
2023-02-12,04:02:47.000,43,11074720,12525,0,1676174566,13128.920274109994,41.866826940000465,53573.85218064
2023-02-12,04:02:48.000,43,11074777,12645,0,1676174567,13128.900065179994,41.902072590004536,53573.894103360006
2023-02-12,04:02:49.000,43,11074778,12885,0,1676174568,13128.94721934999,41.88797432999854,53573.88711624001
2023-02-12,04:02:50.000,43,11074812,12725,0,1676174569,13128.97416459,41.909121720003895,53573.9080776
2023-02-12,04:02:51.000,43,11074774,12685,0,1676174570,13128.96742827999,41.902072590004536,53573.894103360006
2023-02-12,04:02:52.000,43,11074751,12485,0,1676174571,13128.93374673,41.88797432999854,53573.88711624001
2023-02-12,04:02:53.000,43,11074772,12685,0,1676174572,13128.95395566,41.873876069999824,53573.86615488001
2023-02-12,04:02:54.000,43,11074759,12805,0,1676174573,13128.96742827999,41.88797432999854,53573.9779488
2023-02-12,04:02:55.000,43,11074746,12725,0,1676174574,13129.04826399999,41.866826940000465,53573.99891016
2023-02-12,04:02:56.000,43,11074773,12805,0,1676174575,13129.04826399999,41.8950234599979,53574.02685864
2023-02-12,04:02:57.000,43,11074707,12925,0,1676174576,13129.05500031,41.866826940000465,53574.00589728001
2023-02-12,04:02:58.000,43,11074712,12605,0,1676174577,13129.08868185999,41.88092519999918,53574.03384576001
2023-02-12,04:02:59.000,43,11074729,12645,0,1676174578,13129.06847292999,41.873876069999824,53573.98493592001
2023-02-12,04:03:00.000,43,11074742,12725,0,1676174579,13129.1156271,41.8950234599979,53574.08275560001
2023-02-12,04:03:01.000,43,11074765,12485,0,1676174580,13129.102154479995,41.88797432999854,53574.08275560001
2023-02-12,04:03:02.000,43,11074766,12445,0,1676174581,13129.07520924,41.873876069999824,53574.01288440001
2023-02-12,04:03:03.000,43,11074769,12885,0,1676174582,13129.122363409995,41.859777810001106,53574.08974272
2023-02-12,04:03:04.000,43,11074757,12845,0,1676174583,13129.203199129995,41.852728680001746,53574.17358816001
2023-02-12,04:03:05.000,43,11074790,12485,0,1676174584,13129.19646282,41.84567955000239,53574.15262680001
2023-02-12,04:03:06.000,43,11074809,12565,0,1676174585,13129.21667175,41.817483029997675,53574.18057528001
2023-02-12,04:03:07.000,43,11074756,12725,0,1676174586,13129.15604496,41.82453216000431,53574.13865256
2023-02-12,04:03:08.000,43,11074776,12965,0,1676174587,13129.18972650999,41.83158129000367,53574.17358816001
2023-02-12,04:03:09.000,43,11074723,12805,0,1676174588,13129.21667175,41.810433899998316,53574.24345936
2023-02-12,04:03:10.000,43,11074754,12565,0,1676174589,13129.27056222999,41.7963356399996,53574.22249800001
2023-02-12,04:03:11.000,43,11074748,12965,0,1676174590,13129.223408059996,41.77518825000152,53574.22249800001
2023-02-12,04:03:12.000,43,11074782,12805,0,1676174591,13129.310980089991,41.74699173000408,53574.278394960005
2023-02-12,04:03:13.000,43,11074733,12565,0,1676174592,13129.344661639996,41.76813912000216,53574.31333056
2023-02-12,04:03:14.000,43,11074791,12685,0,1676174593,13129.33792533,41.74699173000408,53574.3622404
2023-02-12,04:03:15.000,43,11074780,12965,0,1676174594,13129.344661639996,41.70469695000065,53574.3622404
2023-02-12,04:03:16.000,43,11074756,12685,0,1676174595,13129.331189019991,41.739942600004724,53574.34826616001
2023-02-12,04:03:17.000,43,11074760,12605,0,1676174596,13129.324452709996,41.71879520999937,53574.32031768001
2023-02-12,04:03:18.000,43,11074760,12645,0,1676174597,13129.33792533,41.77518825000152,53574.33429192
2023-02-12,04:03:19.000,43,11074753,12645,0,1676174598,13129.378343190001,41.74699173000408,53574.43909872001
2023-02-12,04:03:20.000,43,11074783,13125,0,1676174599,13129.391815809991,41.76813912000216,53574.42512448
2023-02-12,04:03:21.000,43,11074735,12805,0,1676174600,13129.405288429996,41.739942600004724,53574.446085840005
2023-02-12,04:03:22.000,43,11074742,12925,0,1676174601,13129.412024739991,41.71174608000001,53574.40416312
2023-02-12,04:03:23.000,43,11074712,12685,0,1676174602,13129.418761050001,41.69764782000129,53574.494995680005
2023-02-12,04:03:24.000,43,11074750,12685,0,1676174603,13129.385079499996,41.73289346999809,53574.47403432
2023-02-12,04:03:25.000,43,11074794,12525,0,1676174604,13129.405288429996,41.69764782000129,53574.50896992001
2023-02-12,04:03:26.000,43,11074760,12725,0,1676174605,13129.33792533,41.73289346999809,53574.46006008
2023-02-12,04:03:27.000,43,11074780,12885,0,1676174606,13129.364870569996,41.71879520999937,53574.48102144
2023-02-12,04:03:28.000,43,11074748,12605,0,1676174607,13129.418761050001,41.72584433999873,53574.571854
2023-02-12,04:03:29.000,43,11074745,12885,0,1676174608,13129.445706289996,41.71879520999937,53574.55787976001
2023-02-12,04:03:30.000,43,11074759,12605,0,1676174609,13129.405288429996,41.676500430003216,53574.62076384
2023-02-12,04:03:31.000,43,11074759,12725,0,1676174610,13129.432233669992,41.70469695000065,53574.55089264
2023-02-12,04:03:32.000,43,11074767,12605,0,1676174611,13129.391815809991,41.71879520999937,53574.50896992001
2023-02-12,04:03:33.000,43,11074797,12885,0,1676174612,13129.432233669992,41.70469695000065,53574.50896992001
2023-02-12,04:03:34.000,43,11074736,12725,0,1676174613,13129.432233669992,41.71174608000001,53574.58582824001
2023-02-12,04:03:35.000,43,11074714,12565,0,1676174614,13129.405288429996,41.6483039099985,53574.57884112
2023-02-12,04:03:36.000,43,11074756,12365,0,1676174615,13129.412024739991,41.6483039099985,53574.62076384
2023-02-12,04:03:37.000,43,11074783,12965,0,1676174616,13129.418761050001,41.627156520000426,53574.662686560005
2023-02-12,04:03:38.000,43,11074726,12605,0,1676174617,13129.438969980001,41.60600913000235,53574.732557760006
2023-02-12,04:03:39.000,43,11074726,12685,0,1676174618,13129.418761050001,41.59896000000299,53574.68364792001
2023-02-12,04:03:40.000,43,11074750,12965,0,1676174619,13129.418761050001,41.61305826000171,53574.67666080001
2023-02-12,04:03:41.000,43,11074769,12765,0,1676174620,13129.378343190001,41.59896000000299,53574.67666080001
2023-02-12,04:03:42.000,43,11074735,12645,0,1676174621,13129.358134260001,41.61305826000171,53574.67666080001
2023-02-12,04:03:43.000,43,11074745,12565,0,1676174622,13129.3177164,41.60600913000235,53574.6417252
2023-02-12,04:03:44.000,43,11074739,12765,0,1676174623,13129.385079499996,41.59191087000363,53574.76050624
2023-02-12,04:03:45.000,43,11074749,12685,0,1676174624,13129.412024739991,41.5496160900002,53574.781467600005
2023-02-12,04:03:46.000,43,11074748,12605,0,1676174625,13129.358134260001,41.57076347999828,53574.80941608
2023-02-12,04:03:47.000,43,11074765,12805,0,1676174626,13129.304243779996,41.54256696000084,53574.69762216
2023-02-12,04:03:48.000,43,11074716,12605,0,1676174627,13129.358134260001,41.54256696000084,53574.78845472
2023-02-12,04:03:49.000,43,11074755,12725,0,1676174628,13129.385079499996,41.52846870000212,53574.78845472
2023-02-12,04:03:50.000,43,11074733,12645,0,1676174629,13129.344661639996,41.5496160900002,53574.80941608
2023-02-12,04:03:51.000,43,11074755,12885,0,1676174630,13129.371606879991,41.53551783000148,53574.80242896001
2023-02-12,04:03:52.000,43,11074739,12685,0,1676174631,13129.364870569996,41.514370440003404,53574.87230016001
2023-02-12,04:03:53.000,43,11074736,12645,0,1676174632,13129.412024739991,41.49322304999805,53574.84435168001
2023-02-12,04:03:54.000,43,11074740,12605,0,1676174633,13129.405288429996,41.49322304999805,53574.93518424
2023-02-12,04:03:55.000,43,11074720,12605,0,1676174634,13129.432233669992,41.47912478999933,53574.90723576
2023-02-12,04:03:56.000,43,11074799,12765,0,1676174635,13129.331189019991,41.47912478999933,53574.879287280004
2023-02-12,04:03:57.000,43,11074768,12525,0,1676174636,13129.351397949991,41.457977400001255,53574.830377440005
2023-02-12,04:03:58.000,43,11074786,12885,0,1676174637,13129.33792533,41.49322304999805,53574.90723576
2023-02-12,04:03:59.000,43,11074764,12565,0,1676174638,13129.412024739991,41.47207565999997,53574.949158480005
2023-02-12,04:04:00.000,43,11074801,12805,0,1676174639,13129.412024739991,41.48617391999869,53574.92819712
2023-02-12,04:04:01.000,43,11074802,12805,0,1676174640,13129.391815809991,41.44387914000254,53574.8862744
2023-02-12,04:04:02.000,43,11074775,12525,0,1676174641,13129.385079499996,41.457977400001255,53574.879287280004
2023-02-12,04:04:03.000,43,11074711,12565,0,1676174642,13129.385079499996,41.457977400001255,53574.85133880001
2023-02-12,04:04:04.000,43,11074767,12885,0,1676174643,13129.378343190001,41.44387914000254,53574.93518424
2023-02-12,04:04:05.000,43,11074742,12805,0,1676174644,13129.412024739991,41.500272180004686,53574.92121000001
2023-02-12,04:04:06.000,43,11074744,12725,0,1676174645,13129.33792533,41.48617391999869,53574.90723576
2023-02-12,04:04:07.000,43,11074789,12645,0,1676174646,13129.371606879991,41.49322304999805,53574.91422288
2023-02-12,04:04:08.000,43,11074767,12605,0,1676174647,13129.445706289996,41.44387914000254,53574.97710696
2023-02-12,04:04:09.000,43,11074751,12645,0,1676174648,13129.405288429996,41.43683001000318,53574.97011984001
2023-02-12,04:04:10.000,43,11074789,12645,0,1676174649,13129.358134260001,41.415682619997824,53574.92819712
2023-02-12,04:04:11.000,43,11074776,12805,0,1676174650,13129.405288429996,41.408633489998465,53574.96313272
2023-02-12,04:04:12.000,43,11074753,12885,0,1676174651,13129.324452709996,41.39453522999975,53574.96313272
2023-02-12,04:04:13.000,43,11074747,12605,0,1676174652,13129.364870569996,41.36633871000231,53574.92819712
2023-02-12,04:04:14.000,43,11074775,12965,0,1676174653,13129.391815809991,41.35928958000295,53574.98409408
2023-02-12,04:04:15.000,43,11074793,12765,0,1676174654,13129.391815809991,41.338142190004874,53575.01902968001
2023-02-12,04:04:16.000,43,11074750,12605,0,1676174655,13129.351397949991,41.288798280002084,53574.998068320005
2023-02-12,04:04:17.000,43,11074749,12565,0,1676174656,13129.344661639996,41.288798280002084,53574.92819712
2023-02-12,04:04:18.000,43,11074776,12805,0,1676174657,13129.344661639996,41.267650890004006,53575.01204256001
2023-02-12,04:04:19.000,43,11074769,12645,0,1676174658,13129.358134260001,41.281749150002724,53574.998068320005
2023-02-12,04:04:20.000,43,11074745,12765,0,1676174659,13129.29750747,41.274700020003365,53575.01902968001
2023-02-12,04:04:21.000,43,11074794,12645,0,1676174660,13129.324452709996,41.26060176000465,53574.998068320005
2023-02-12,04:04:22.000,43,11074769,12565,0,1676174661,13129.284034849996,41.24650349999865,53575.00505544
2023-02-12,04:04:23.000,43,11074772,12645,0,1676174662,13129.27729854,41.232405239999935,53574.98409408
2023-02-12,04:04:24.000,43,11074762,12565,0,1676174663,13129.344661639996,41.2042087200025,53575.10986224001
2023-02-12,04:04:25.000,43,11074727,12725,0,1676174664,13129.33792533,41.232405239999935,53575.06095240001
2023-02-12,04:04:26.000,43,11074793,12725,0,1676174665,13129.304243779996,41.218306980001216,53575.095888
2023-02-12,04:04:27.000,43,11074771,12565,0,1676174666,13129.203199129995,41.232405239999935,53574.97710696
2023-02-12,04:04:28.000,43,11074778,12485,0,1676174667,13129.182990199995,41.225356110000575,53575.05396528
2023-02-12,04:04:29.000,43,11074779,12925,0,1676174668,13129.19646282,41.218306980001216,53575.01204256001
2023-02-12,04:04:30.000,43,11074758,12885,0,1676174669,13129.162781269995,41.225356110000575,53575.0260168
2023-02-12,04:04:31.000,43,11074787,12605,0,1676174670,13129.13583603,41.225356110000575,53575.01204256001
2023-02-12,04:04:32.000,43,11074806,12605,0,1676174671,13129.142572339995,41.218306980001216,53575.067939520006
2023-02-12,04:04:33.000,43,11074754,12525,0,1676174672,13129.102154479995,41.225356110000575,53575.03999104001
2023-02-12,04:04:34.000,43,11074716,12885,0,1676174673,13129.06847292999,41.24650349999865,53575.00505544
2023-02-12,04:04:35.000,43,11074823,12685,0,1676174674,13129.001109829995,41.26060176000465,53575.05396528
2023-02-12,04:04:36.000,43,11074765,12605,0,1676174675,13128.98763720999,41.239454369999294,53575.00505544
2023-02-12,04:04:37.000,43,11074770,12765,0,1676174676,13128.99437352,41.25355262999801,53575.03999104001
2023-02-12,04:04:38.000,43,11074757,12485,0,1676174677,13128.9135378,41.239454369999294,53574.98409408
2023-02-12,04:04:39.000,43,11074748,12725,0,1676174678,13128.852911009999,41.24650349999865,53574.94217136001
2023-02-12,04:04:40.000,43,11074781,12725,0,1676174679,13128.92701041999,41.24650349999865,53575.05396528
2023-02-12,04:04:41.000,43,11074741,12805,0,1676174680,13128.92701041999,41.26060176000465,53575.06095240001
2023-02-12,04:04:42.000,43,11074743,12605,0,1676174681,13128.859647319994,41.25355262999801,53574.97011984001
2023-02-12,04:04:43.000,43,11074776,12845,0,1676174682,13128.819229459994,41.29584741000144,53574.97011984001
2023-02-12,04:04:44.000,43,11074802,12685,0,1676174683,13128.772075289999,41.25355262999801,53574.998068320005
2023-02-12,04:04:45.000,43,11074793,12805,0,1676174684,13128.745130049989,41.25355262999801,53574.98409408
2023-02-12,04:04:46.000,43,11074753,13005,0,1676174685,13128.691239569998,41.25355262999801,53574.94217136001
2023-02-12,04:04:47.000,43,11074748,12525,0,1676174686,13128.697975879993,41.281749150002724,53574.92121000001
2023-02-12,04:04:48.000,43,11074722,12885,0,1676174687,13128.704712189989,41.239454369999294,53575.03300392
2023-02-12,04:04:49.000,43,11074784,12525,0,1676174688,13128.711448499998,41.225356110000575,53574.98409408
2023-02-12,04:04:50.000,43,11074785,12725,0,1676174689,13128.691239569998,41.24650349999865,53575.046978160004
2023-02-12,04:04:51.000,43,11074751,12525,0,1676174690,13128.637349089993,41.26060176000465,53574.96313272
2023-02-12,04:04:52.000,43,11074743,12725,0,1676174691,13128.569985989998,41.25355262999801,53574.9561456
2023-02-12,04:04:53.000,43,11074778,12565,0,1676174692,13128.529568129998,41.25355262999801,53574.86531304
2023-02-12,04:04:54.000,43,11074786,12525,0,1676174693,13128.583458609988,41.239454369999294,53574.89326152001
2023-02-12,04:04:55.000,43,11074818,12605,0,1676174694,13128.590194919998,41.18306133000442,53574.92819712
2023-02-12,04:04:56.000,43,11074728,12725,0,1676174695,13128.543040750003,41.21125785000186,53574.96313272
2023-02-12,04:04:57.000,43,11074760,12685,0,1676174696,13128.529568129998,41.225356110000575,53574.84435168001
2023-02-12,04:04:58.000,43,11074769,12525,0,1676174697,13128.576722299993,41.21125785000186,53574.92819712
2023-02-12,04:04:59.000,43,11074788,12685,0,1676174698,13128.502622890002,41.225356110000575,53574.86531304
2023-02-12,04:05:00.000,43,11074771,12685,0,1676174699,13128.495886579993,41.19011046000378,53574.84435168001
2023-02-12,04:05:01.000,43,11074779,12645,0,1676174700,13128.489150269997,41.18306133000442,53574.87230016001
2023-02-12,04:05:02.000,43,11074782,12405,0,1676174701,13128.421787170002,41.2042087200025,53574.76749336
2023-02-12,04:05:03.000,43,11074803,12725,0,1676174702,13128.428523479997,41.176012199997786,53574.85133880001
2023-02-12,04:05:04.000,43,11074762,12605,0,1676174703,13128.441996100002,41.19011046000378,53574.8862744
2023-02-12,04:05:05.000,43,11074739,12645,0,1676174704,13128.441996100002,41.19715959000314,53574.86531304
2023-02-12,04:05:06.000,43,11074836,12845,0,1676174705,13128.401578240002,41.14076655000099,53574.87230016001
2023-02-12,04:05:07.000,43,11074778,12965,0,1676174706,13128.340951450002,41.13371742000163,53574.75351912001
2023-02-12,04:05:08.000,43,11074815,12445,0,1676174707,13128.408314549997,41.14076655000099,53574.76050624
2023-02-12,04:05:09.000,43,11074751,13085,0,1676174708,13128.388105619997,41.11961916000291,53574.78845472
2023-02-12,04:05:10.000,43,11074779,12685,0,1676174709,13128.340951450002,41.105520900004194,53574.781467600005
2023-02-12,04:05:11.000,43,11074770,12605,0,1676174710,13128.307269899997,41.098471770004835,53574.781467600005
2023-02-12,04:05:12.000,43,11074761,12765,0,1676174711,13128.287060969997,41.098471770004835,53574.8164032
2023-02-12,04:05:13.000,43,11074798,12725,0,1676174712,13128.300533590002,41.08437350999884,53574.82339032001
2023-02-12,04:05:14.000,43,11074777,12965,0,1676174713,13128.273588349992,41.06322612000076,53574.746532
2023-02-12,04:05:15.000,43,11074826,12805,0,1676174714,13128.226434179996,41.07027525000012,53574.77448048001
2023-02-12,04:05:16.000,43,11074761,12685,0,1676174715,13128.159071080001,41.06322612000076,53574.71858352
2023-02-12,04:05:17.000,43,11074801,12525,0,1676174716,13128.125389529996,41.06322612000076,53574.72557064001
2023-02-12,04:05:18.000,43,11074734,12965,0,1676174717,13128.172543699991,41.056176990001404,53574.732557760006
2023-02-12,04:05:19.000,43,11074712,12965,0,1676174718,13128.186016319996,41.042078730002686,53574.78845472
2023-02-12,04:05:20.000,43,11074764,12845,0,1676174719,13128.165807389996,41.049127860002045,53574.72557064001
2023-02-12,04:05:21.000,43,11074768,12725,0,1676174720,13128.091707979991,41.03502960000333,53574.73954488
2023-02-12,04:05:22.000,43,11074770,12685,0,1676174721,13128.071499049991,41.02093134000461,53574.68364792001
2023-02-12,04:05:23.000,43,11074795,12525,0,1676174722,13128.05802643,41.02093134000461,53574.72557064001
2023-02-12,04:05:24.000,43,11074788,12725,0,1676174723,13128.05129011999,41.02093134000461,53574.711596400004
2023-02-12,04:05:25.000,43,11074772,12725,0,1676174724,13128.03108118999,41.03502960000333,53574.68364792001
2023-02-12,04:05:26.000,43,11074765,12885,0,1676174725,13127.983927019995,41.042078730002686,53574.571854
2023-02-12,04:05:27.000,43,11074751,13045,0,1676174726,13127.963718089995,41.056176990001404,53574.60678960001
2023-02-12,04:05:28.000,43,11074770,12565,0,1676174727,13128.01760857,41.07732437999948,53574.6417252
2023-02-12,04:05:29.000,43,11074785,12605,0,1676174728,13127.97719071,41.06322612000076,53574.68364792001
2023-02-12,04:05:30.000,43,11074749,12605,0,1676174729,13127.99739964,41.105520900004194,53574.66967368
2023-02-12,04:05:31.000,43,11074747,12805,0,1676174730,13127.93677285,41.056176990001404,53574.662686560005
2023-02-12,04:05:32.000,43,11074723,12605,0,1676174731,13127.882882369995,41.07027525000012,53574.63473808001
2023-02-12,04:05:33.000,43,11074775,12605,0,1676174732,13127.882882369995,41.07027525000012,53574.62076384
2023-02-12,04:05:34.000,43,11074772,12725,0,1676174733,13127.923300229995,41.11257003000355,53574.662686560005
2023-02-12,04:05:35.000,43,11074776,12885,0,1676174734,13127.923300229995,41.105520900004194,53574.68364792001
2023-02-12,04:05:36.000,43,11074708,12645,0,1676174735,13127.89635499,41.11961916000291,53574.613776720005
2023-02-12,04:05:37.000,43,11074740,12365,0,1676174736,13127.91656392,41.0914226399982,53574.59980248
2023-02-12,04:05:38.000,43,11074738,12365,0,1676174737,13127.90982760999,41.08437350999884,53574.6417252
2023-02-12,04:05:39.000,43,11074759,12725,0,1676174738,13127.80878295999,41.07732437999948,53574.543905520004
2023-02-12,04:05:40.000,43,11074758,12605,0,1676174739,13127.84920081999,41.042078730002686,53574.59281536
2023-02-12,04:05:41.000,43,11074803,12965,0,1676174740,13127.85593713,41.07027525000012,53574.62775096
2023-02-12,04:05:42.000,43,11074797,12885,0,1676174741,13127.79531034,41.07027525000012,53574.564866880006
2023-02-12,04:05:43.000,43,11074796,12765,0,1676174742,13127.78857402999,41.056176990001404,53574.543905520004
2023-02-12,04:05:44.000,43,11074786,12725,0,1676174743,13127.882882369995,41.056176990001404,53574.58582824001
2023-02-12,04:05:45.000,43,11074738,12725,0,1676174744,13127.82899188999,41.049127860002045,53574.58582824001
2023-02-12,04:05:46.000,43,11074742,12765,0,1676174745,13127.802046649995,41.02093134000461,53574.5019828
2023-02-12,04:05:47.000,43,11074757,12445,0,1676174746,13127.802046649995,41.105520900004194,53574.571854
2023-02-12,04:05:48.000,43,11074782,12725,0,1676174747,13127.80878295999,41.049127860002045,53574.5019828
2023-02-12,04:05:49.000,43,11074744,12645,0,1676174748,13127.822255579995,41.056176990001404,53574.543905520004
2023-02-12,04:05:50.000,43,11074766,12645,0,1676174749,13127.802046649995,41.07732437999948,53574.53691840001
2023-02-12,04:05:51.000,43,11074737,12765,0,1676174750,13127.77510141,41.056176990001404,53574.55787976001
2023-02-12,04:05:52.000,43,11074780,12645,0,1676174751,13127.781837719995,41.098471770004835,53574.52993128
2023-02-12,04:05:53.000,43,11074788,12965,0,1676174752,13127.79531034,41.0914226399982,53574.48102144
2023-02-12,04:05:54.000,43,11074757,12525,0,1676174753,13127.84920081999,41.0914226399982,53574.55089264
2023-02-12,04:05:55.000,43,11074784,12685,0,1676174754,13127.76836509999,41.11961916000291,53574.47403432
2023-02-12,04:05:56.000,43,11074771,12845,0,1676174755,13127.75489248,41.13371742000163,53574.55787976001
2023-02-12,04:05:57.000,43,11074809,12885,0,1676174756,13127.69426569,41.13371742000163,53574.47403432
2023-02-12,04:05:58.000,43,11074776,12885,0,1676174757,13127.69426569,41.15486480999971,53574.446085840005
2023-02-12,04:05:59.000,43,11074752,12805,0,1676174758,13127.75489248,41.14781568000035,53574.52993128
2023-02-12,04:06:00.000,43,11074800,12805,0,1676174759,13127.72794723999,41.15486480999971,53574.53691840001
2023-02-12,04:06:01.000,43,11074732,12485,0,1676174760,13127.761628789995,41.168963069998426,53574.571854
2023-02-12,04:06:02.000,43,11074767,12605,0,1676174761,13127.68752937999,41.18306133000442,53574.48102144
2023-02-12,04:06:03.000,43,11074742,12725,0,1676174762,13127.680793069994,41.16191393999907,53574.50896992001
2023-02-12,04:06:04.000,43,11074793,12605,0,1676174763,13127.701001999994,41.176012199997786,53574.543905520004
2023-02-12,04:06:05.000,43,11074783,12485,0,1676174764,13127.70773830999,41.225356110000575,53574.5019828
2023-02-12,04:06:06.000,43,11074739,12645,0,1676174765,13127.620166279994,41.239454369999294,53574.45307296
2023-02-12,04:06:07.000,43,11074766,12645,0,1676174766,13127.633638899999,41.267650890004006,53574.4321116
2023-02-12,04:06:08.000,43,11074733,12805,0,1676174767,13127.660584139994,41.274700020003365,53574.5019828
2023-02-12,04:06:09.000,43,11074770,12645,0,1676174768,13127.68752937999,41.274700020003365,53574.51595704001
2023-02-12,04:06:10.000,43,11074792,12645,0,1676174769,13127.701001999994,41.288798280002084,53574.446085840005
2023-02-12,04:06:11.000,43,11074779,12565,0,1676174770,13127.69426569,41.31699479999952,53574.52294416
2023-02-12,04:06:12.000,43,11074776,12645,0,1676174771,13127.660584139994,41.32404392999888,53574.43909872001
2023-02-12,04:06:13.000,43,11074790,12605,0,1676174772,13127.674056759999,41.30994567000016,53574.46006008
2023-02-12,04:06:14.000,43,11074744,12805,0,1676174773,13127.68752937999,41.31699479999952,53574.48800856001
2023-02-12,04:06:15.000,43,11074805,12805,0,1676174774,13127.71447462,41.35224045000359,53574.543905520004
2023-02-12,04:06:16.000,43,11074743,12605,0,1676174775,13127.71447462,41.38043697000103,53574.5019828
2023-02-12,04:06:17.000,43,11074729,12925,0,1676174776,13127.68752937999,41.35224045000359,53574.46704720001
2023-02-12,04:06:18.000,43,11074751,12685,0,1676174777,13127.72794723999,41.408633489998465,53574.543905520004
2023-02-12,04:06:19.000,43,11074749,12805,0,1676174778,13127.68752937999,41.44387914000254,53574.48800856001
2023-02-12,04:06:20.000,43,11074733,12685,0,1676174779,13127.68752937999,41.43683001000318,53574.52294416
2023-02-12,04:06:21.000,43,11074801,12565,0,1676174780,13127.70773830999,41.48617391999869,53574.52993128
2023-02-12,04:06:22.000,43,11074769,12925,0,1676174781,13127.701001999994,41.52141957000276,53574.51595704001
2023-02-12,04:06:23.000,43,11074842,12965,0,1676174782,13127.674056759999,41.56371434999892,53574.494995680005
2023-02-12,04:06:24.000,43,11074790,12405,0,1676174783,13127.73468355,41.5496160900002,53574.564866880006
2023-02-12,04:06:25.000,43,11074780,12645,0,1676174784,13127.78857402999,41.56371434999892,53574.55089264
2023-02-12,04:06:26.000,43,11074830,12605,0,1676174785,13127.75489248,41.60600913000235,53574.52294416
2023-02-12,04:06:27.000,43,11074787,12645,0,1676174786,13127.72794723999,41.6624021700045,53574.494995680005
2023-02-12,04:06:28.000,43,11074766,12485,0,1676174787,13127.660584139994,41.71174608000001,53574.50896992001
2023-02-12,04:06:29.000,43,11074776,12725,0,1676174788,13127.680793069994,41.73289346999809,53574.55089264
2023-02-12,04:06:30.000,43,11074793,12965,0,1676174789,13127.64711151999,41.7610899900028,53574.52294416
2023-02-12,04:06:31.000,43,11074730,12725,0,1676174790,13127.660584139994,41.82453216000431,53574.543905520004
2023-02-12,04:06:32.000,43,11074757,13005,0,1676174791,13127.586484729989,41.810433899998316,53574.52993128
2023-02-12,04:06:33.000,43,11074799,12605,0,1676174792,13127.525857939989,41.873876069999824,53574.48102144
2023-02-12,04:06:34.000,43,11074766,12725,0,1676174793,13127.566275799989,41.94436737000069,53574.52294416
2023-02-12,04:06:35.000,43,11074750,12845,0,1676174794,13127.532594249999,41.97256388999813,53574.48800856001
2023-02-12,04:06:36.000,43,11074795,12685,0,1676174795,13127.512385319998,42.0078095400022,53574.52294416
2023-02-12,04:06:37.000,43,11074786,12685,0,1676174796,13127.451758529998,42.02895693000028,53574.446085840005
2023-02-12,04:06:38.000,43,11074757,12525,0,1676174797,13127.404604359988,42.050104319998354,53574.46704720001
2023-02-12,04:06:39.000,43,11074718,12685,0,1676174798,13127.424813289988,42.092399100001785,53574.48800856001
2023-02-12,04:06:40.000,43,11074786,12525,0,1676174799,13127.411340669998,42.12059561999922,53574.494995680005
2023-02-12,04:06:41.000,43,11074744,12445,0,1676174800,13127.343977570003,42.17698866000137,53574.494995680005
2023-02-12,04:06:42.000,43,11074727,12805,0,1676174801,13127.296823399993,42.15584127000329,53574.40416312
2023-02-12,04:06:43.000,43,11074800,12485,0,1676174802,13127.350713879998,42.212234309998166,53574.4321116
2023-02-12,04:06:44.000,43,11074772,12805,0,1676174803,13127.350713879998,42.24043083000288,53574.46704720001
2023-02-12,04:06:45.000,43,11074753,12445,0,1676174804,13127.296823399993,42.282725609999034,53574.48102144
2023-02-12,04:06:46.000,43,11074753,12805,0,1676174805,13127.249669229997,42.29682386999775,53574.397176000006
2023-02-12,04:06:47.000,43,11074789,12605,0,1676174806,13127.236196609992,42.36731516999862,53574.42512448
2023-02-12,04:06:48.000,43,11074795,12765,0,1676174807,13127.276614469993,42.38141343000461,53574.51595704001
2023-02-12,04:06:49.000,43,11074763,12965,0,1676174808,13127.276614469993,42.40960995000205,53574.51595704001
2023-02-12,04:06:50.000,43,11074779,12685,0,1676174809,13127.249669229997,42.45895386000484,53574.47403432
2023-02-12,04:06:51.000,43,11074756,12405,0,1676174810,13127.189042439997,42.45895386000484,53574.36922752001
2023-02-12,04:06:52.000,43,11074745,12805,0,1676174811,13127.175569819992,42.52944515999843,53574.45307296
2023-02-12,04:06:53.000,43,11074752,12965,0,1676174812,13127.135151959992,42.5646908100025,53574.32031768001
2023-02-12,04:06:54.000,43,11074724,12485,0,1676174813,13127.121679340002,42.5646908100025,53574.32031768001
2023-02-12,04:06:55.000,43,11074781,12565,0,1676174814,13127.121679340002,42.59288732999994,53574.34826616001
2023-02-12,04:06:56.000,43,11074788,12525,0,1676174815,13127.168833509997,42.59288732999994,53574.45307296
2023-02-12,04:06:57.000,43,11074751,12765,0,1676174816,13127.162097200002,42.66337863000081,53574.42512448
2023-02-12,04:06:58.000,43,11074742,12605,0,1676174817,13127.148624579997,42.64223124000273,53574.41813736001
2023-02-12,04:06:59.000,43,11074764,12485,0,1676174818,13127.020634690001,42.70567341000424,53574.278394960005
2023-02-12,04:07:00.000,43,11074763,12645,0,1676174819,13127.108206719997,42.719771670002956,53574.36922752001
2023-02-12,04:07:01.000,43,11074772,12445,0,1676174820,13127.054316239992,42.74091906000103,53574.34826616001
2023-02-12,04:07:02.000,43,11074750,12805,0,1676174821,13126.973480519991,42.74091906000103,53574.28538208
2023-02-12,04:07:03.000,43,11074744,12485,0,1676174822,13126.973480519991,42.783213840004464,53574.26442072
2023-02-12,04:07:04.000,43,11074780,12605,0,1676174823,13127.067788859997,42.77616470999783,53574.33429192
2023-02-12,04:07:05.000,43,11074794,12525,0,1676174824,13127.087997789997,42.79731210000318,53574.30634344
2023-02-12,04:07:06.000,43,11074762,12725,0,1676174825,13127.061052550001,42.81845949000126,53574.35525328
2023-02-12,04:07:07.000,43,11074775,12565,0,1676174826,13126.973480519991,42.81845949000126,53574.27140784001
2023-02-12,04:07:08.000,43,11074805,12525,0,1676174827,13126.960007900001,42.8114103600019,53574.26442072
2023-02-12,04:07:09.000,43,11074796,12805,0,1676174828,13127.007162069996,42.846656009998696,53574.29935632001
2023-02-12,04:07:10.000,43,11074749,12765,0,1676174829,13126.966744209996,42.83960687999934,53574.2923692
2023-02-12,04:07:11.000,43,11074777,12725,0,1676174830,13126.973480519991,42.86780340000405,53574.22249800001
2023-02-12,04:07:12.000,43,11074748,12805,0,1676174831,13126.960007900001,42.846656009998696,53574.28538208
2023-02-12,04:07:13.000,43,11074778,12525,0,1676174832,13126.993689449992,42.88190166000277,53574.31333056
2023-02-12,04:07:14.000,43,11074755,12805,0,1676174833,13127.020634690001,42.87485253000341,53574.33429192
2023-02-12,04:07:15.000,43,11074767,12645,0,1676174834,13126.926326349996,42.88190166000277,53574.29935632001
2023-02-12,04:07:16.000,43,11074732,12565,0,1676174835,13126.87917218,42.88190166000277,53574.16660104
2023-02-12,04:07:17.000,43,11074752,12605,0,1676174836,13126.885908489996,42.86075427000469,53574.1875624
2023-02-12,04:07:18.000,43,11074761,12525,0,1676174837,13126.933062659991,42.846656009998696,53574.26442072
2023-02-12,04:07:19.000,43,11074762,12605,0,1676174838,13126.89938111,42.910098180000205,53574.29935632001
2023-02-12,04:07:20.000,43,11074750,12525,0,1676174839,13126.912853729991,42.846656009998696,53574.28538208
2023-02-12,04:07:21.000,43,11074754,12965,0,1676174840,13126.912853729991,42.86780340000405,53574.26442072
2023-02-12,04:07:22.000,43,11074790,12765,0,1676174841,13126.865699559996,42.87485253000341,53574.278394960005
2023-02-12,04:07:23.000,43,11074799,12805,0,1676174842,13126.85896325,42.86075427000469,53574.208523760004
2023-02-12,04:07:24.000,43,11074739,12605,0,1676174843,13126.87917218,42.853705139998056,53574.24345936
2023-02-12,04:07:25.000,43,11074783,12845,0,1676174844,13126.83201800999,42.846656009998696,53574.27140784001
2023-02-12,04:07:26.000,43,11074733,12605,0,1676174845,13126.81180907999,42.77616470999783,53574.21551088
2023-02-12,04:07:27.000,43,11074760,12565,0,1676174846,13126.81180907999,42.79731210000318,53574.20153664001
2023-02-12,04:07:28.000,43,11074778,12445,0,1676174847,13126.83875432,42.79026297000382,53574.25044648001
2023-02-12,04:07:29.000,43,11074778,12605,0,1676174848,13126.81854539,42.81845949000126,53574.35525328
2023-02-12,04:07:40.000,43,11074777,12445,0,1676174859,13126.73097335999,42.66337863000081,53574.34127904001
2023-02-12,04:07:41.000,43,11074783,12685,0,1676174860,13126.71750074,42.66337863000081,53574.41115024
2023-02-12,04:07:42.000,43,11074793,12925,0,1676174861,13126.67708288,42.66337863000081,53574.28538208
2023-02-12,04:07:43.000,43,11074782,12445,0,1676174862,13126.724237049995,42.5999364599993,53574.4321116
2023-02-12,04:07:44.000,43,11074778,12725,0,1676174863,13126.75118228999,42.57173994000186,53574.41813736001
2023-02-12,04:07:45.000,43,11074805,12645,0,1676174864,13126.764654909995,42.52239602999907,53574.42512448
2023-02-12,04:07:46.000,43,11074743,12445,0,1676174865,13126.75118228999,42.52239602999907,53574.4321116
2023-02-12,04:07:47.000,43,11074776,12445,0,1676174866,13126.7579186,42.52944515999843,53574.32031768001
2023-02-12,04:07:48.000,43,11074734,12645,0,1676174867,13126.744445979995,42.51534689999971,53574.34826616001
2023-02-12,04:07:49.000,43,11074779,12605,0,1676174868,13126.73770967,42.508297770000354,53574.42512448
2023-02-12,04:07:50.000,43,11074766,12685,0,1676174869,13126.73770967,42.501248640000995,53574.446085840005
2023-02-12,04:07:51.000,43,11074760,12845,0,1676174870,13126.73097335999,42.51534689999971,53574.40416312
2023-02-12,04:07:52.000,43,11074740,12605,0,1676174871,13126.7579186,42.494199510001636,53574.41813736001
2023-02-12,04:07:53.000,43,11074798,12685,0,1676174872,13126.85896325,42.51534689999971,53574.52993128
2023-02-12,04:07:54.000,43,11074773,12605,0,1676174873,13126.7579186,42.47305212000356,53574.58582824001
2023-02-12,04:07:55.000,43,11074727,12685,0,1676174874,13126.73770967,42.47305212000356,53574.46704720001
2023-02-12,04:07:56.000,43,11074731,12725,0,1676174875,13126.73097335999,42.48715038000228,53574.5019828
2023-02-12,04:07:57.000,43,11074793,12805,0,1676174876,13126.77812753,42.45895386000484,53574.52993128
2023-02-12,04:07:58.000,43,11074776,12885,0,1676174877,13126.77139121999,42.4660029900042,53574.57884112
2023-02-12,04:07:59.000,43,11074813,12765,0,1676174878,13126.764654909995,42.494199510001636,53574.45307296
2023-02-12,04:08:00.000,43,11074786,12685,0,1676174879,13126.825281699996,42.47305212000356,53574.59980248
2023-02-12,04:08:01.000,43,11074785,12645,0,1676174880,13126.805072769996,42.4660029900042,53574.58582824001
2023-02-12,04:08:02.000,43,11074734,12805,0,1676174881,13126.73770967,42.494199510001636,53574.50896992001
2023-02-12,04:08:03.000,43,11074732,12685,0,1676174882,13126.764654909995,42.4660029900042,53574.571854
2023-02-12,04:08:04.000,43,11074759,12685,0,1676174883,13126.77139121999,42.444855599998846,53574.59281536
2023-02-12,04:08:05.000,43,11074762,12445,0,1676174884,13126.69729181,42.4660029900042,53574.62775096
2023-02-12,04:08:06.000,43,11074754,12805,0,1676174885,13126.77139121999,42.451904729998205,53574.63473808001
2023-02-12,04:08:07.000,43,11074778,12565,0,1676174886,13126.71750074,42.45895386000484,53574.66967368
2023-02-12,04:08:08.000,43,11074788,12485,0,1676174887,13126.744445979995,42.45895386000484,53574.73954488
2023-02-12,04:08:09.000,43,11074793,12805,0,1676174888,13126.79160014999,42.47305212000356,53574.732557760006
2023-02-12,04:08:10.000,43,11074768,12565,0,1676174889,13126.683819189995,42.41665908000141,53574.76050624
2023-02-12,04:08:11.000,43,11074820,12765,0,1676174890,13126.71076442999,42.43780646999949,53574.80242896001
2023-02-12,04:08:12.000,43,11074736,12965,0,1676174891,13126.623192399995,42.494199510001636,53574.70460928001
2023-02-12,04:08:13.000,43,11074765,12725,0,1676174892,13126.602983469995,42.4660029900042,53574.711596400004
2023-02-12,04:08:14.000,43,11074776,12485,0,1676174893,13126.643401329995,42.43780646999949,53574.76050624
2023-02-12,04:08:15.000,43,11074716,12565,0,1676174894,13126.663610259995,42.41665908000141,53574.77448048001
2023-02-12,04:08:16.000,43,11074767,12765,0,1676174895,13126.65687395,42.43780646999949,53574.77448048001
2023-02-12,04:08:17.000,43,11074790,12725,0,1676174896,13126.65687395,42.451904729998205,53574.78845472
2023-02-12,04:08:18.000,43,11074809,12725,0,1676174897,13126.69055549999,42.42370821000077,53574.80941608
2023-02-12,04:08:19.000,43,11074772,12685,0,1676174898,13126.67708288,42.48715038000228,53574.85133880001
2023-02-12,04:08:20.000,43,11074757,12285,0,1676174899,13126.643401329995,42.451904729998205,53574.83736456
2023-02-12,04:08:21.000,43,11074774,12805,0,1676174900,13126.61645609,42.47305212000356,53574.8164032
2023-02-12,04:08:22.000,43,11074749,12645,0,1676174901,13126.63666502,42.45895386000484,53574.8164032
2023-02-12,04:08:23.000,43,11074791,12405,0,1676174902,13126.623192399995,42.501248640000995,53574.86531304
2023-02-12,04:08:24.000,43,11074751,12485,0,1676174903,13126.69055549999,42.45895386000484,53574.93518424
2023-02-12,04:08:25.000,43,11074752,12765,0,1676174904,13126.704028119995,42.508297770000354,53574.98409408
2023-02-12,04:08:26.000,43,11074790,12725,0,1676174905,13126.60971977999,42.4660029900042,53574.97710696
2023-02-12,04:08:27.000,43,11074760,12565,0,1676174906,13126.56930191999,42.47305212000356,53574.87230016001
2023-02-12,04:08:28.000,43,11074784,12605,0,1676174907,13126.57603823,42.451904729998205,53574.97011984001
2023-02-12,04:08:29.000,43,11074800,12725,0,1676174908,13126.65013763999,42.4660029900042,53574.97710696
2023-02-12,04:08:30.000,43,11074782,12805,0,1676174909,13126.602983469995,42.45895386000484,53574.900248640006
2023-02-12,04:08:31.000,43,11074731,12885,0,1676174910,13126.582774539995,42.48715038000228,53574.92121000001
2023-02-12,04:08:32.000,43,11074809,12925,0,1676174911,13126.58951084999,42.501248640000995,53574.92121000001
2023-02-12,04:08:33.000,43,11074766,12685,0,1676174912,13126.67708288,42.51534689999971,53575.03300392
2023-02-12,04:08:34.000,43,11074760,12765,0,1676174913,13126.63666502,42.494199510001636,53575.03300392
2023-02-12,04:08:35.000,43,11074774,12685,0,1676174914,13126.623192399995,42.48715038000228,53575.03999104001
2023-02-12,04:08:36.000,43,11074767,12525,0,1676174915,13126.65013763999,42.48010125000292,53575.0260168
2023-02-12,04:08:37.000,43,11074774,12605,0,1676174916,13126.582774539995,42.494199510001636,53575.01902968001
2023-02-12,04:08:38.000,43,11074780,12645,0,1676174917,13126.62992870999,42.494199510001636,53575.116849360005
2023-02-12,04:08:39.000,43,11074752,12605,0,1676174918,13126.63666502,42.52944515999843,53575.15178496
2023-02-12,04:08:40.000,43,11074717,12685,0,1676174919,13126.69055549999,42.508297770000354,53575.15877208001
2023-02-12,04:08:41.000,43,11074759,12565,0,1676174920,13126.643401329995,42.52944515999843,53575.15877208001
2023-02-12,04:08:42.000,43,11074828,12605,0,1676174921,13126.602983469995,42.543543420004426,53575.15178496
2023-02-12,04:08:43.000,43,11074809,12965,0,1676174922,13126.63666502,42.57878907000122,53575.14479784
2023-02-12,04:08:44.000,43,11074793,12685,0,1676174923,13126.63666502,42.543543420004426,53575.17274632
2023-02-12,04:08:45.000,43,11074725,12525,0,1676174924,13126.60971977999,42.57173994000186,53575.15178496
2023-02-12,04:08:46.000,43,11074771,12685,0,1676174925,13126.623192399995,42.59288732999994,53575.17274632
2023-02-12,04:08:47.000,43,11074785,12565,0,1676174926,13126.602983469995,42.57173994000186,53575.2006948
2023-02-12,04:08:48.000,43,11074759,12685,0,1676174927,13126.65687395,42.59288732999994,53575.31248872
2023-02-12,04:08:49.000,43,11074761,12485,0,1676174928,13126.65687395,42.61403471999802,53575.270566
2023-02-12,04:08:50.000,43,11074789,12645,0,1676174929,13126.623192399995,42.63518211000337,53575.30550160001
2023-02-12,04:08:51.000,43,11074746,12565,0,1676174930,13126.58951084999,42.69157514999824,53575.29851448
2023-02-12,04:08:52.000,43,11074743,12685,0,1676174931,13126.54909298999,42.733869930001674,53575.26357888
2023-02-12,04:08:53.000,43,11074759,12645,0,1676174932,13126.58951084999,42.76206644999911,53575.214669040004
2023-02-12,04:08:54.000,43,11074765,12685,0,1676174933,13126.65013763999,42.74091906000103,53575.41729552
2023-02-12,04:08:55.000,43,11074819,12805,0,1676174934,13126.61645609,42.77616470999783,53575.333450080005
2023-02-12,04:08:56.000,43,11074742,12605,0,1676174935,13126.61645609,42.77616470999783,53575.39633416001
2023-02-12,04:08:57.000,43,11074772,12925,0,1676174936,13126.58951084999,42.83255774999998,53575.37537280001
2023-02-12,04:08:58.000,43,11074793,12405,0,1676174937,13126.56930191999,42.80436123000254,53575.333450080005
2023-02-12,04:08:59.000,43,11074749,12525,0,1676174938,13126.623192399995,42.846656009998696,53575.45921824
2023-02-12,04:09:00.000,43,11074777,12565,0,1676174939,13126.62992870999,42.86075427000469,53575.45921824
2023-02-12,04:09:01.000,43,11074756,12805,0,1676174940,13126.643401329995,42.88190166000277,53575.49415384001
2023-02-12,04:09:02.000,43,11074713,12725,0,1676174941,13126.5558293,42.895999920001486,53575.403321280006
2023-02-12,04:09:03.000,43,11074772,12965,0,1676174942,13126.562565609995,42.92419643999892,53575.45921824
2023-02-12,04:09:04.000,43,11074774,12445,0,1676174943,13126.63666502,42.959442090002995,53575.54306368001
2023-02-12,04:09:05.000,43,11074773,12845,0,1676174944,13126.602983469995,43.00878599999851,53575.571012160006
2023-02-12,04:09:06.000,43,11074751,12885,0,1676174945,13126.582774539995,43.0228842600045,53575.550050800004
2023-02-12,04:09:07.000,43,11074784,12845,0,1676174946,13126.44804833999,43.06517904000066,53575.4801796
2023-02-12,04:09:08.000,43,11074755,12565,0,1676174947,13126.53562037,43.06517904000066,53575.60594776
2023-02-12,04:09:09.000,43,11074768,12565,0,1676174948,13126.49520251,43.093375559998094,53575.57799928
2023-02-12,04:09:10.000,43,11074777,12605,0,1676174949,13126.48846619999,43.12157208000281,53575.59896064
2023-02-12,04:09:11.000,43,11074776,12565,0,1676174950,13126.454784649999,43.14976860000024,53575.5849864
2023-02-12,04:09:12.000,43,11074777,12685,0,1676174951,13126.46825726999,43.14976860000024,53575.668831840005
2023-02-12,04:09:13.000,43,11074778,12685,0,1676174952,13126.481729889994,43.16386685999896,53575.68979320001
2023-02-12,04:09:14.000,43,11074790,12765,0,1676174953,13126.47499358,43.21321077000175,53575.64787048
2023-02-12,04:09:15.000,43,11074784,12485,0,1676174954,13126.367212619989,43.255505549997906,53575.64088336001
2023-02-12,04:09:16.000,43,11074822,12645,0,1676174955,13126.394157859999,43.27665294000326,53575.66184472001
2023-02-12,04:09:17.000,43,11074749,12605,0,1676174956,13126.44804833999,43.34009511000477,53575.69678032
2023-02-12,04:09:18.000,43,11074758,12845,0,1676174957,13126.44804833999,43.33304597999813,53575.70376744
2023-02-12,04:09:19.000,43,11074807,12685,0,1676174958,13126.400894169994,43.368291630002204,53575.73171592001
2023-02-12,04:09:20.000,43,11074750,12485,0,1676174959,13126.49520251,43.34714424000413,53575.78062576001
2023-02-12,04:09:21.000,43,11074783,12645,0,1676174960,13126.44804833999,43.37534076000156,53575.75267728
2023-02-12,04:09:22.000,43,11074784,12485,0,1676174961,13126.367212619989,43.43173380000371,53575.717741680004
2023-02-12,04:09:23.000,43,11074760,12845,0,1676174962,13126.400894169994,43.43878293000307,53575.76665152
2023-02-12,04:09:24.000,43,11074801,12965,0,1676174963,13126.347003689989,43.50222510000458,53575.6548576
2023-02-12,04:09:25.000,43,11074824,12845,0,1676174964,13126.40763047999,43.495175969997945,53575.70376744
2023-02-12,04:09:26.000,43,11074777,12485,0,1676174965,13126.461520959994,43.50222510000458,53575.77363864
2023-02-12,04:09:27.000,43,11074793,12565,0,1676174966,13126.461520959994,43.55861813999945,53575.82953560001
2023-02-12,04:09:28.000,43,11074794,12765,0,1676174967,13126.454784649999,43.57271639999817,53575.80857424001
2023-02-12,04:09:29.000,43,11074731,12805,0,1676174968,13126.394157859999,43.586814660004165,53575.7946
2023-02-12,04:09:30.000,43,11074792,12965,0,1676174969,13126.441312029994,43.57271639999817,53575.787612880005
2023-02-12,04:09:31.000,43,11074743,12845,0,1676174970,13126.394157859999,43.600912920002884,53575.8644712
2023-02-12,04:09:32.000,43,11074801,12765,0,1676174971,13126.367212619989,43.65730595999776,53575.80158712
2023-02-12,04:09:33.000,43,11074718,12805,0,1676174972,13126.347003689989,43.6502568299984,53575.81556136
2023-02-12,04:09:34.000,43,11074781,12845,0,1676174973,13126.400894169994,43.67845335000311,53575.85748408001
2023-02-12,04:09:35.000,43,11074759,12765,0,1676174974,13126.434575719999,43.64320769999904,53575.87145832
2023-02-12,04:09:36.000,43,11074775,12805,0,1676174975,13126.400894169994,43.65730595999776,53575.850496959996
2023-02-12,04:09:37.000,43,11074763,12765,0,1676174976,13126.394157859999,43.66435509000439,53575.82953560001
2023-02-12,04:09:38.000,43,11074693,12645,0,1676174977,13126.340267379994,43.713698999999906,53575.75267728
2023-02-12,04:09:39.000,43,11074764,12685,0,1676174978,13126.272904279998,43.713698999999906,53575.7247288
2023-02-12,04:09:40.000,43,11074773,12885,0,1676174979,13126.387421549989,43.69255161000183,53575.89241968
2023-02-12,04:09:41.000,43,11074747,12725,0,1676174980,13126.421103099994,43.713698999999906,53575.81556136
2023-02-12,04:09:42.000,43,11074794,12725,0,1676174981,13126.42783940999,43.69960074000119,53575.94831664001
2023-02-12,04:09:43.000,43,11074769,12725,0,1676174982,13126.380685239994,43.713698999999906,53575.89241968
2023-02-12,04:09:44.000,43,11074765,13005,0,1676174983,13126.42783940999,43.69255161000183,53575.96229088
2023-02-12,04:09:45.000,43,11074758,12445,0,1676174984,13126.421103099994,43.69960074000119,53575.98325224
2023-02-12,04:09:46.000,43,11074794,13005,0,1676174985,13126.441312029994,43.68550248000247,53576.018187839996
2023-02-12,04:09:47.000,43,11074810,12485,0,1676174986,13126.42783940999,43.713698999999906,53575.96229088
2023-02-12,04:09:48.000,43,11074775,12405,0,1676174987,13126.42783940999,43.720748129999265,53575.92735528001
2023-02-12,04:09:49.000,43,11074780,12565,0,1676174988,13126.360476309994,43.73484638999798,53575.89940680001
2023-02-12,04:09:50.000,43,11074749,12685,0,1676174989,13126.434575719999,43.727797259998624,53575.99023936
2023-02-12,04:09:51.000,43,11074765,12765,0,1676174990,13126.400894169994,43.74894465000398,53575.97626512001
2023-02-12,04:09:52.000,43,11074779,12805,0,1676174991,13126.400894169994,43.74894465000398,53575.99722648001
2023-02-12,04:09:53.000,43,11074762,12805,0,1676174992,13126.42783940999,43.73484638999798,53576.053123440004
2023-02-12,04:09:54.000,43,11074787,12605,0,1676174993,13126.44804833999,43.763042910002696,53576.02517496001
2023-02-12,04:09:55.000,43,11074760,12605,0,1676174994,13126.400894169994,43.763042910002696,53575.99722648001
2023-02-12,04:09:56.000,43,11074737,12645,0,1676174995,13126.360476309994,43.763042910002696,53576.004213600005
2023-02-12,04:09:57.000,43,11074723,12965,0,1676174996,13126.320058449994,43.74894465000398,53576.02517496001
2023-02-12,04:09:58.000,43,11074795,12525,0,1676174997,13126.367212619989,43.75599378000334,53576.053123440004
2023-02-12,04:09:59.000,43,11074743,12725,0,1676174998,13126.373948929999,43.770092040002055,53576.04613632001
2023-02-12,04:10:00.000,43,11074773,12605,0,1676174999,13126.394157859999,43.727797259998624,53576.10203328
2023-02-12,04:10:01.000,43,11074796,12765,0,1676175000,13126.340267379994,43.78419030000077,53576.053123440004
2023-02-12,04:10:02.000,43,11074763,12645,0,1676175001,13126.293113209998,43.777141170001414,53576.03216208
2023-02-12,04:10:03.000,43,11074843,12805,0,1676175002,13126.313322139998,43.777141170001414,53576.08805904
2023-02-12,04:10:04.000,43,11074797,12725,0,1676175003,13126.326794759989,43.79828855999949,53576.11600752001
2023-02-12,04:10:05.000,43,11074769,12805,0,1676175004,13126.347003689989,43.79123943000013,53576.074084800006
2023-02-12,04:10:06.000,43,11074770,12805,0,1676175005,13126.293113209998,43.81238681999821,53576.0391492
2023-02-12,04:10:07.000,43,11074760,12565,0,1676175006,13126.245959039989,43.826485080004204,53576.04613632001
2023-02-12,04:10:08.000,43,11074731,12525,0,1676175007,13126.293113209998,43.80533768999885,53576.16491736001
2023-02-12,04:10:09.000,43,11074708,12685,0,1676175008,13126.286376899989,43.81238681999821,53576.16491736001
2023-02-12,04:10:10.000,43,11074794,12605,0,1676175009,13126.279640589994,43.826485080004204,53576.14395600001
2023-02-12,04:10:11.000,43,11074793,12645,0,1676175010,13126.245959039989,43.86877986000036,53576.1090204
2023-02-12,04:10:12.000,43,11074767,12725,0,1676175011,13126.245959039989,43.84058334000292,53576.08805904
2023-02-12,04:10:13.000,43,11074750,12605,0,1676175012,13126.192068559998,43.86877986000036,53576.06709768001
2023-02-12,04:10:14.000,43,11074789,12605,0,1676175013,13126.239222729993,43.819435950004845,53576.14395600001
2023-02-12,04:10:15.000,43,11074779,12685,0,1676175014,13126.212277489998,43.826485080004204,53576.16491736001
2023-02-12,04:10:16.000,43,11074791,12645,0,1676175015,13126.232486419998,43.84058334000292,53576.185878719996
2023-02-12,04:10:17.000,43,11074804,12485,0,1676175016,13126.165123319988,43.84763247000228,53576.1090204
2023-02-12,04:10:18.000,43,11074766,12725,0,1676175017,13126.205541179988,43.84763247000228,53576.15094312
2023-02-12,04:10:19.000,43,11074749,12925,0,1676175018,13126.158387009993,43.86877986000036,53576.08805904
2023-02-12,04:10:20.000,43,11074815,12765,0,1676175019,13126.117969149993,43.896976379997795,53576.06709768001
2023-02-12,04:10:21.000,43,11074766,12485,0,1676175020,13126.138178079993,43.939271160001226,53576.19286584001
2023-02-12,04:10:22.000,43,11074772,12965,0,1676175021,13126.084287600002,43.91812377000315,53576.10203328
2023-02-12,04:10:23.000,43,11074784,12685,0,1676175022,13126.138178079993,43.939271160001226,53576.09504616001
2023-02-12,04:10:24.000,43,11074789,12805,0,1676175023,13126.198804869993,43.889927249998436,53576.185878719996
2023-02-12,04:10:25.000,43,11074774,12885,0,1676175024,13126.178595939993,43.889927249998436,53576.13696888
2023-02-12,04:10:26.000,43,11074817,12605,0,1676175025,13126.144914389988,43.91812377000315,53576.185878719996
2023-02-12,04:10:27.000,43,11074766,12885,0,1676175026,13126.091023909998,43.91107464000379,53576.122994640005
2023-02-12,04:10:28.000,43,11074775,12765,0,1676175027,13126.084287600002,43.896976379997795,53576.12998176
2023-02-12,04:10:29.000,43,11074804,12805,0,1676175028,13126.104496530003,43.91812377000315,53576.09504616001
2023-02-12,04:10:30.000,43,11074765,12525,0,1676175029,13126.077551289993,43.91107464000379,53576.11600752001
2023-02-12,04:10:31.000,43,11074719,12405,0,1676175030,13126.050606049997,43.92517290000251,53576.08107192
2023-02-12,04:10:32.000,43,11074747,12645,0,1676175031,13126.050606049997,43.91812377000315,53576.10203328
2023-02-12,04:10:33.000,43,11074773,12805,0,1676175032,13126.043869740002,43.93222203000187,53576.15793024
2023-02-12,04:10:34.000,43,11074799,12645,0,1676175033,13126.030397119997,43.91812377000315,53576.16491736001
2023-02-12,04:10:35.000,43,11074808,12605,0,1676175034,13125.969770329997,43.939271160001226,53576.13696888
2023-02-12,04:10:36.000,43,11074764,12765,0,1676175035,13125.915879849992,43.939271160001226,53576.09504616001
2023-02-12,04:10:37.000,43,11074761,12725,0,1676175036,13125.895670919992,43.946320290000585,53576.08805904
2023-02-12,04:10:38.000,43,11074770,12685,0,1676175037,13125.882198300002,43.91107464000379,53576.122994640005
2023-02-12,04:10:39.000,43,11074744,12605,0,1676175038,13125.915879849992,43.90402551000443,53576.171904480005
2023-02-12,04:10:40.000,43,11074740,12365,0,1676175039,13125.922616160002,43.946320290000585,53576.16491736001
2023-02-12,04:10:41.000,43,11074796,12485,0,1676175040,13125.841780440001,43.93222203000187,53576.171904480005
2023-02-12,04:10:42.000,43,11074783,12525,0,1676175041,13125.814835199992,43.946320290000585,53576.08107192
2023-02-12,04:10:43.000,43,11074753,12565,0,1676175042,13125.848516749997,43.953369419999945,53576.16491736001
2023-02-12,04:10:44.000,43,11074771,12925,0,1676175043,13125.855253059992,43.960418549999304,53576.185878719996
2023-02-12,04:10:45.000,43,11074790,12725,0,1676175044,13125.814835199992,43.92517290000251,53576.13696888
2023-02-12,04:10:46.000,43,11074752,12965,0,1676175045,13125.774417339991,43.97451680999802,53576.053123440004
2023-02-12,04:10:47.000,43,11074784,12765,0,1676175046,13125.774417339991,43.995664200003375,53576.08107192
2023-02-12,04:10:48.000,43,11074761,12685,0,1676175047,13125.801362580001,43.98156594000466,53576.15793024
2023-02-12,04:10:49.000,43,11074747,12605,0,1676175048,13125.760944720001,44.009762460002094,53576.1788916
2023-02-12,04:10:50.000,43,11074794,12725,0,1676175049,13125.774417339991,44.009762460002094,53576.122994640005
2023-02-12,04:10:51.000,43,11074795,12645,0,1676175050,13125.686845309996,44.03090985000017,53576.06011056
2023-02-12,04:10:52.000,43,11074791,12685,0,1676175051,13125.666636379996,44.03795897999953,53576.0391492
2023-02-12,04:10:53.000,43,11074793,12565,0,1676175052,13125.61948221,44.05910637000488,53576.03216208
2023-02-12,04:10:54.000,43,11074824,12845,0,1676175053,13125.65990007,44.11549940999976,53576.1090204
2023-02-12,04:10:55.000,43,11074754,12685,0,1676175054,13125.606009589996,44.1084502800004,53576.10203328
2023-02-12,04:10:56.000,43,11074773,12765,0,1676175055,13125.59253696999,44.11549940999976,53576.06011056
2023-02-12,04:10:57.000,43,11074784,12725,0,1676175056,13125.59927328,44.136646799997834,53576.09504616001
2023-02-12,04:10:58.000,43,11074824,12845,0,1676175057,13125.504964939995,44.2071380999987,53576.04613632001
2023-02-12,04:10:59.000,43,11074780,12845,0,1676175058,13125.484756009995,44.20008896999934,53575.97626512001
2023-02-12,04:11:00.000,43,11074802,12805,0,1676175059,13125.444338149995,44.235334620003414,53576.018187839996
2023-02-12,04:11:01.000,43,11074792,12725,0,1676175060,13125.464547079995,44.26353114000085,53576.018187839996
2023-02-12,04:11:02.000,43,11074766,12285,0,1676175061,13125.37697505,44.298776789997646,53575.97626512001
2023-02-12,04:11:03.000,43,11074782,12525,0,1676175062,13125.32982087999,44.34107157000108,53575.97626512001
2023-02-12,04:11:04.000,43,11074786,12845,0,1676175063,13125.343293499995,44.37631721999787,53576.0391492
2023-02-12,04:11:05.000,43,11074806,12845,0,1676175064,13125.32982087999,44.39041548000387,53576.004213600005
2023-02-12,04:11:06.000,43,11074822,12645,0,1676175065,13125.282666709994,44.404513740002585,53575.96229088
2023-02-12,04:11:07.000,43,11074764,12965,0,1676175066,13125.195094679999,44.44680851999874,53575.906393920006
2023-02-12,04:11:08.000,43,11074791,12965,0,1676175067,13125.215303609999,44.48205417000281,53575.92036816
2023-02-12,04:11:09.000,43,11074793,12845,0,1676175068,13125.215303609999,44.50320156000089,53575.99023936
2023-02-12,04:11:10.000,43,11074741,12925,0,1676175069,13125.215303609999,44.538447209997685,53576.01120072
2023-02-12,04:11:11.000,43,11074785,12645,0,1676175070,13125.161413129994,44.594840249999834,53575.9343424
2023-02-12,04:11:12.000,43,11074760,12845,0,1676175071,13125.154676819999,44.60893850999855,53575.9343424
2023-02-12,04:11:13.000,43,11074787,12965,0,1676175072,13125.147940509989,44.65828242000134,53576.01120072
2023-02-12,04:11:14.000,43,11074777,12565,0,1676175073,13125.120995269994,44.68647893999878,53576.004213600005
2023-02-12,04:11:15.000,43,11074806,12965,0,1676175074,13125.100786339994,44.70762633000413,53575.955303760005
2023-02-12,04:11:16.000,43,11074767,12685,0,1676175075,13125.019950619993,44.764019369999005,53575.87844544001
2023-02-12,04:11:17.000,43,11074787,12845,0,1676175076,13125.026686929989,44.820412410001154,53575.85748408001
2023-02-12,04:11:18.000,43,11074793,12645,0,1676175077,13125.067104789989,44.83451066999987,53575.94831664001
2023-02-12,04:11:19.000,43,11074753,12845,0,1676175078,13125.019950619993,44.862707190004585,53575.9343424
2023-02-12,04:11:20.000,43,11074775,12805,0,1676175079,13125.080577409994,44.89795284000138,53575.98325224
2023-02-12,04:11:21.000,43,11074810,12925,0,1676175080,13125.040159549993,44.96844414000225,53575.94831664001
2023-02-12,04:11:22.000,43,11074825,12645,0,1676175081,13124.999741689993,44.989591530000325,53575.89940680001
2023-02-12,04:11:23.000,43,11074751,12965,0,1676175082,13125.026686929989,44.989591530000325,53575.87145832
2023-02-12,04:11:24.000,43,11074807,12645,0,1676175083,13125.013214309998,45.031886310003756,53575.87844544001
2023-02-12,04:11:25.000,43,11074747,12965,0,1676175084,13125.040159549993,45.08123021999927,53575.87844544001
2023-02-12,04:11:26.000,43,11074758,13005,0,1676175085,13125.019950619993,45.10942674000398,53575.87844544001
2023-02-12,04:11:27.000,43,11074747,12845,0,1676175086,13125.040159549993,45.13057413000206,53575.89241968
2023-02-12,04:11:28.000,43,11074803,12765,0,1676175087,13125.067104789989,45.13762326000142,53575.955303760005
2023-02-12,04:11:29.000,43,11074745,12805,0,1676175088,13125.060368479993,45.20106543000293,53575.89241968
2023-02-12,04:11:30.000,43,11074751,12805,0,1676175089,13125.067104789989,45.229261950000364,53575.91338104
2023-02-12,04:11:31.000,43,11074721,12445,0,1676175090,13125.067104789989,45.229261950000364,53575.85748408001
2023-02-12,04:11:32.000,43,11074770,12445,0,1676175091,13124.999741689993,45.264507600004436,53575.8644712
2023-02-12,04:11:33.000,43,11074783,12605,0,1676175092,13124.979532759993,45.28565499000251,53575.81556136
2023-02-12,04:11:34.000,43,11074765,12765,0,1676175093,13125.053632169998,45.31385150999995,53575.92036816
2023-02-12,04:11:35.000,43,11074791,12605,0,1676175094,13125.067104789989,45.32794976999867,53575.9343424
2023-02-12,04:11:36.000,43,11074764,12565,0,1676175095,13125.060368479993,45.34204803000466,53575.885432560004
2023-02-12,04:11:37.000,43,11074794,12605,0,1676175096,13125.067104789989,45.32090063999931,53575.89940680001
2023-02-12,04:11:38.000,43,11074779,12805,0,1676175097,13125.087313719989,45.34204803000466,53575.9343424
2023-02-12,04:11:39.000,43,11074759,12685,0,1676175098,13125.080577409994,45.38434281000082,53575.84350984
2023-02-12,04:11:40.000,43,11074755,12845,0,1676175099,13125.114258959999,45.3702445500021,53575.906393920006
2023-02-12,04:11:41.000,43,11074752,12925,0,1676175100,13125.107522649989,45.41253932999825,53575.92036816
2023-02-12,04:11:42.000,43,11074774,12605,0,1676175101,13125.100786339994,45.42663759000425,53575.87844544001
2023-02-12,04:11:43.000,43,11074745,12845,0,1676175102,13125.087313719989,45.4689323700004,53575.87844544001
2023-02-12,04:11:44.000,43,11074789,12765,0,1676175103,13125.195094679999,45.48303062999912,53575.97626512001
2023-02-12,04:11:45.000,43,11074760,12685,0,1676175104,13125.18835836999,45.49007975999848,53575.96229088
2023-02-12,04:11:46.000,43,11074770,12805,0,1676175105,13125.195094679999,45.46188324000104,53575.96229088
2023-02-12,04:11:47.000,43,11074823,12765,0,1676175106,13125.18835836999,45.49712888999784,53575.89940680001
2023-02-12,04:11:48.000,43,11074776,12805,0,1676175107,13125.235512539999,45.47598149999976,53575.92036816
2023-02-12,04:11:49.000,43,11074738,12765,0,1676175108,13125.242248849994,45.49712888999784,53575.98325224
2023-02-12,04:11:50.000,43,11074782,12805,0,1676175109,13125.26919408999,45.53942367000127,53575.955303760005
2023-02-12,04:11:51.000,43,11074776,12645,0,1676175110,13125.24898515999,45.53237454000191,53575.92036816
2023-02-12,04:11:52.000,43,11074786,12725,0,1676175111,13125.28940301999,45.55352192999999,53576.004213600005
2023-02-12,04:11:53.000,43,11074784,12685,0,1676175112,13125.30961194999,45.567620189998706,53576.01120072
2023-02-12,04:11:54.000,43,11074783,12605,0,1676175113,13125.32982087999,45.54647280000063,53575.955303760005
2023-02-12,04:11:55.000,43,11074767,12765,0,1676175114,13125.323084569995,45.58876758000406,53575.96229088
2023-02-12,04:11:56.000,43,11074788,12645,0,1676175115,13125.282666709994,45.60991497000214,53575.969278
2023-02-12,04:11:57.000,43,11074768,12765,0,1676175116,13125.32982087999,45.631062360000215,53575.94831664001
2023-02-12,04:11:58.000,43,11074780,12965,0,1676175117,13125.343293499995,45.631062360000215,53576.04613632001
2023-02-12,04:11:59.000,43,11074745,12765,0,1676175118,13125.363502429995,45.65925887999765,53576.08805904
2023-02-12,04:12:00.000,43,11074760,12725,0,1676175119,13125.39044766999,45.673357140003645,53576.06011056
2023-02-12,04:12:01.000,43,11074781,12765,0,1676175120,13125.43760184,45.70155366000108,53576.08805904
2023-02-12,04:12:02.000,43,11074756,12645,0,1676175121,13125.43086552999,45.70860279000044,53576.06709768001
2023-02-12,04:12:03.000,43,11074783,12885,0,1676175122,13125.424129219995,45.75794670000323,53576.0391492
2023-02-12,04:12:04.000,43,11074770,12605,0,1676175123,13125.43760184,45.72270104999916,53576.053123440004
2023-02-12,04:12:05.000,43,11074761,12765,0,1676175124,13125.43760184,45.77204496000195,53576.0391492
2023-02-12,04:12:06.000,43,11074755,12445,0,1676175125,13125.41739291,45.77204496000195,53576.03216208
2023-02-12,04:12:07.000,43,11074764,12845,0,1676175126,13125.464547079995,45.800241479999386,53576.0391492
2023-02-12,04:12:08.000,43,11074751,12885,0,1676175127,13125.504964939995,45.800241479999386,53576.10203328
2023-02-12,04:12:09.000,43,11074773,12685,0,1676175128,13125.55885542,45.79319235000003,53576.122994640005
2023-02-12,04:12:10.000,43,11074726,12565,0,1676175129,13125.55885542,45.8284380000041,53576.10203328
2023-02-12,04:12:11.000,43,11074731,12445,0,1676175130,13125.525173869995,45.849585390002176,53576.0391492
2023-02-12,04:12:12.000,43,11074743,12765,0,1676175131,13125.504964939995,45.89892929999769,53576.02517496001
2023-02-12,04:12:13.000,43,11074778,12805,0,1676175132,13125.49822863,45.92007669000304,53576.06709768001
2023-02-12,04:12:14.000,43,11074781,12685,0,1676175133,13125.59253696999,45.92007669000304,53576.122994640005
2023-02-12,04:12:15.000,43,11074754,12605,0,1676175134,13125.59927328,45.94827321000048,53576.13696888
2023-02-12,04:12:16.000,43,11074731,12805,0,1676175135,13125.59927328,45.96942059999856,53576.15094312
2023-02-12,04:12:17.000,43,11074743,12605,0,1676175136,13125.585800659996,45.94827321000048,53576.122994640005
2023-02-12,04:12:18.000,43,11074781,12445,0,1676175137,13125.59927328,45.95532233999984,53576.15094312
2023-02-12,04:12:19.000,43,11074772,12765,0,1676175138,13125.63969114,45.976469729997916,53576.1090204
2023-02-12,04:12:20.000,43,11074761,12805,0,1676175139,13125.632954829991,46.01876451000135,53576.14395600001
2023-02-12,04:12:21.000,43,11074772,12405,0,1676175140,13125.653163759991,45.99761712000327,53576.13696888
2023-02-12,04:12:22.000,43,11074753,12605,0,1676175141,13125.626218519996,46.032862770000065,53576.10203328
2023-02-12,04:12:23.000,43,11074768,12645,0,1676175142,13125.666636379996,46.082206680002855,53576.09504616001
2023-02-12,04:12:24.000,43,11074776,12645,0,1676175143,13125.693581619991,46.11745232999965,53576.15793024
2023-02-12,04:12:25.000,43,11074781,12645,0,1676175144,13125.686845309996,46.12450145999901,53576.171904480005
2023-02-12,04:12:26.000,43,11074760,12605,0,1676175145,13125.707054239996,46.11745232999965,53576.171904480005
2023-02-12,04:12:27.000,43,11074786,12725,0,1676175146,13125.713790549991,46.15269798000372,53576.122994640005
2023-02-12,04:12:28.000,43,11074734,12685,0,1676175147,13125.646427449996,46.18794363000052,53576.08805904
2023-02-12,04:12:29.000,43,11074797,12525,0,1676175148,13125.720526860001,46.265484060000745,53576.10203328
2023-02-12,04:12:30.000,43,11074788,12725,0,1676175149,13125.733999479991,46.23023841000395,53576.19985296
2023-02-12,04:12:31.000,43,11074739,12685,0,1676175150,13125.713790549991,46.251385800002026,53576.11600752001
2023-02-12,04:12:32.000,43,11074748,12725,0,1676175151,13125.760944720001,46.265484060000745,53576.14395600001
2023-02-12,04:12:33.000,43,11074786,12685,0,1676175152,13125.754208409991,46.258434930001386,53576.15094312
2023-02-12,04:12:34.000,43,11074776,12565,0,1676175153,13125.781153650001,46.300729710004816,53576.21382720001
2023-02-12,04:12:35.000,43,11074749,12605,0,1676175154,13125.740735790001,46.35007362000033,53576.171904480005
2023-02-12,04:12:36.000,43,11074782,12925,0,1676175155,13125.774417339991,46.321877100002894,53576.12998176
2023-02-12,04:12:37.000,43,11074786,12605,0,1676175156,13125.713790549991,46.37827013999777,53576.08805904
2023-02-12,04:12:38.000,43,11074787,12765,0,1676175157,13125.727263169996,46.42761405000056,53576.1090204
2023-02-12,04:12:39.000,43,11074767,12725,0,1676175158,13125.808098889996,46.434663179999916,53576.16491736001
2023-02-12,04:12:40.000,43,11074750,12645,0,1676175159,13125.835044129992,46.441712309999275,53576.19985296
2023-02-12,04:12:41.000,43,11074777,12725,0,1676175160,13125.808098889996,46.498105350001424,53576.1788916
2023-02-12,04:12:42.000,43,11074786,12805,0,1676175161,13125.781153650001,46.51220361000014,53576.1090204
2023-02-12,04:12:43.000,43,11074756,12445,0,1676175162,13125.808098889996,46.55449839000357,53576.14395600001
2023-02-12,04:12:44.000,43,11074755,12565,0,1676175163,13125.841780440001,46.55449839000357,53576.11600752001
2023-02-12,04:12:45.000,43,11074747,12725,0,1676175164,13125.835044129992,46.58269491000101,53576.13696888
2023-02-12,04:12:46.000,43,11074722,12605,0,1676175165,13125.754208409991,46.610891429998446,53576.10203328
2023-02-12,04:12:47.000,43,11074770,12445,0,1676175166,13125.841780440001,46.6320388200038,53576.09504616001
2023-02-12,04:12:48.000,43,11074778,12725,0,1676175167,13125.868725679997,46.6320388200038,53576.15793024
2023-02-12,04:12:49.000,43,11074739,12645,0,1676175168,13125.895670919992,46.64613708000252,53576.19286584001
2023-02-12,04:12:50.000,43,11074765,12605,0,1676175169,13125.902407230002,46.64613708000252,53576.09504616001
2023-02-12,04:12:51.000,43,11074775,12805,0,1676175170,13125.895670919992,46.70253012000467,53576.11600752001
2023-02-12,04:12:52.000,43,11074774,12685,0,1676175171,13125.855253059992,46.75187403000018,53576.10203328
2023-02-12,04:12:53.000,43,11074779,12645,0,1676175172,13125.848516749997,46.78007055000489,53576.04613632001
2023-02-12,04:12:54.000,43,11074762,12805,0,1676175173,13125.895670919992,46.80826707000233,53576.09504616001
2023-02-12,04:12:55.000,43,11074753,12605,0,1676175174,13125.909143539997,46.80121794000297,53576.12998176
2023-02-12,04:12:56.000,43,11074745,12605,0,1676175175,13125.929352469997,46.80826707000233,53576.16491736001
2023-02-12,04:12:57.000,43,11074765,12805,0,1676175176,13125.915879849992,46.843512719999126,53576.12998176
2023-02-12,04:12:58.000,43,11074820,12805,0,1676175177,13125.848516749997,46.88580750000256,53576.10203328
2023-02-12,04:12:59.000,43,11074774,12685,0,1676175178,13125.814835199992,46.92105314999935,53576.02517496001
2023-02-12,04:13:00.000,43,11074743,12725,0,1676175179,13125.888934609997,46.892856630001916,53576.10203328
2023-02-12,04:13:01.000,43,11074758,12925,0,1676175180,13125.929352469997,46.93515140999807,53576.10203328
2023-02-12,04:13:02.000,43,11074753,12605,0,1676175181,13125.835044129992,46.97039706000214,53576.03216208
2023-02-12,04:13:03.000,43,11074763,12645,0,1676175182,13125.922616160002,46.99859357999958,53576.08107192
2023-02-12,04:13:04.000,43,11074726,12765,0,1676175183,13125.956297709992,46.9774461900015,53576.171904480005
2023-02-12,04:13:05.000,43,11074797,12605,0,1676175184,13125.956297709992,47.019740969997656,53576.08805904
2023-02-12,04:13:06.000,43,11074773,12725,0,1676175185,13125.929352469997,47.0126918399983,53576.08107192
2023-02-12,04:13:07.000,43,11074721,12525,0,1676175186,13125.888934609997,47.05498662000173,53576.01120072
2023-02-12,04:13:08.000,43,11074753,12805,0,1676175187,13125.895670919992,47.05498662000173,53576.11600752001
2023-02-12,04:13:09.000,43,11074751,12725,0,1676175188,13125.902407230002,47.10433053000452,53575.99722648001
2023-02-12,04:13:10.000,43,11074771,12685,0,1676175189,13125.983242950002,47.09728139999788,53576.04613632001
2023-02-12,04:13:11.000,43,11074784,12445,0,1676175190,13125.922616160002,47.13957618000131,53576.02517496001
2023-02-12,04:13:12.000,43,11074778,12525,0,1676175191,13125.922616160002,47.13957618000131,53576.06011056
2023-02-12,04:13:13.000,43,11074758,12605,0,1676175192,13125.963034020002,47.15367444000003,53576.06011056
2023-02-12,04:13:14.000,43,11074752,12685,0,1676175193,13125.969770329997,47.16777269999875,53576.01120072
2023-02-12,04:13:15.000,43,11074765,12725,0,1676175194,13125.828307819997,47.23121487000026,53575.9343424
2023-02-12,04:13:16.000,43,11074758,12965,0,1676175195,13125.888934609997,47.2241657400009,53576.01120072
2023-02-12,04:13:17.000,43,11074747,12685,0,1676175196,13125.936088779992,47.26646052000433,53576.06011056
2023-02-12,04:13:18.000,43,11074741,12725,0,1676175197,13125.848516749997,47.308755300000485,53576.08107192
2023-02-12,04:13:19.000,43,11074752,12645,0,1676175198,13125.875461989992,47.3228535599992,53575.99722648001
2023-02-12,04:13:20.000,43,11074774,12525,0,1676175199,13125.956297709992,47.358099210003274,53576.06709768001
2023-02-12,04:13:21.000,43,11074767,12805,0,1676175200,13125.909143539997,47.358099210003274,53576.02517496001
2023-02-12,04:13:22.000,43,11074751,12565,0,1676175201,13125.875461989992,47.38629573000071,53576.004213600005
2023-02-12,04:13:23.000,43,11074787,12605,0,1676175202,13125.841780440001,47.42154138000478,53575.99023936
2023-02-12,04:13:24.000,43,11074725,12525,0,1676175203,13125.808098889996,47.41449224999815,53575.89241968
2023-02-12,04:13:25.000,43,11074783,12805,0,1676175204,13125.821571510001,47.45678703000158,53575.94132952
2023-02-12,04:13:26.000,43,11074795,12445,0,1676175205,13125.848516749997,47.477934419999656,53575.99722648001
2023-02-12,04:13:27.000,43,11074757,12605,0,1676175206,13125.875461989992,47.484983549999015,53575.96229088
2023-02-12,04:13:28.000,43,11074792,12685,0,1676175207,13125.915879849992,47.49908180999773,53575.99722648001
2023-02-12,04:13:29.000,43,11074788,12565,0,1676175208,13125.855253059992,47.541376590001164,53575.97626512001
2023-02-12,04:13:30.000,43,11074769,12685,0,1676175209,13125.888934609997,47.54842572000052,53575.92735528001
2023-02-12,04:13:31.000,43,11074756,12805,0,1676175210,13125.855253059992,47.56252397999924,53575.94132952
2023-02-12,04:13:32.000,43,11074787,12805,0,1676175211,13125.740735790001,47.63301528000011,53575.836522720005
2023-02-12,04:13:33.000,43,11074757,12805,0,1676175212,13125.835044129992,47.66826093000418,53575.92735528001
2023-02-12,04:13:34.000,43,11074770,12645,0,1676175213,13125.814835199992,47.69645745000162,53575.89241968
2023-02-12,04:13:35.000,43,11074773,12685,0,1676175214,13125.781153650001,47.74580136000441,53575.84350984
2023-02-12,04:13:36.000,43,11074776,12605,0,1676175215,13125.828307819997,47.72465396999905,53575.885432560004
2023-02-12,04:13:37.000,43,11074735,12605,0,1676175216,13125.835044129992,47.752850490003766,53575.87844544001
2023-02-12,04:13:38.000,43,11074804,12605,0,1676175217,13125.855253059992,47.78809614000056,53575.89940680001
2023-02-12,04:13:39.000,43,11074748,12765,0,1676175218,13125.808098889996,47.82334179000463,53575.836522720005
2023-02-12,04:13:40.000,43,11074758,12965,0,1676175219,13125.861989370002,47.83744005000335,53575.87844544001
2023-02-12,04:13:41.000,43,11074771,12925,0,1676175220,13125.808098889996,47.87268570000015,53575.84350984
2023-02-12,04:13:42.000,43,11074792,12605,0,1676175221,13125.774417339991,47.87268570000015,53575.75267728
2023-02-12,04:13:43.000,43,11074726,12925,0,1676175222,13125.855253059992,47.893833089998225,53575.75966440001
2023-02-12,04:13:44.000,43,11074806,12805,0,1676175223,13125.909143539997,47.929078740002296,53575.82953560001
2023-02-12,04:13:45.000,43,11074723,12685,0,1676175224,13125.888934609997,47.943177000001015,53575.78062576001
2023-02-12,04:13:46.000,43,11074755,12525,0,1676175225,13125.828307819997,47.97137351999845,53575.68979320001
2023-02-12,04:13:47.000,43,11074806,12605,0,1676175226,13125.855253059992,47.96432438999909,53575.74569016
2023-02-12,04:13:48.000,43,11074747,12565,0,1676175227,13125.861989370002,47.96432438999909,53575.738703040006
2023-02-12,04:13:49.000,43,11074767,12605,0,1676175228,13125.868725679997,47.999570040003164,53575.69678032
2023-02-12,04:13:50.000,43,11074790,12885,0,1676175229,13125.875461989992,48.02071743000124,53575.7247288
2023-02-12,04:13:51.000,43,11074748,12645,0,1676175230,13125.848516749997,48.04891394999868,53575.7247288
2023-02-12,04:13:52.000,43,11074782,12725,0,1676175231,13125.875461989992,48.07006134000403,53575.64088336001
2023-02-12,04:13:53.000,43,11074804,12645,0,1676175232,13125.929352469997,48.07711047000339,53575.738703040006
2023-02-12,04:13:54.000,43,11074802,12925,0,1676175233,13125.942825090002,48.08415960000275,53575.70376744
2023-02-12,04:13:55.000,43,11074785,12885,0,1676175234,13125.922616160002,48.112356120000186,53575.668831840005
2023-02-12,04:13:56.000,43,11074788,12445,0,1676175235,13125.902407230002,48.119405249999545,53575.5849864
2023-02-12,04:13:57.000,43,11074790,12445,0,1676175236,13125.882198300002,48.15465090000362,53575.550050800004
2023-02-12,04:13:58.000,43,11074775,12765,0,1676175237,13125.936088779992,48.168749160002335,53575.59197352001
2023-02-12,04:13:59.000,43,11074764,12805,0,1676175238,13125.956297709992,48.1405526400049,53575.66184472001
2023-02-12,04:14:00.000,43,11074751,12645,0,1676175239,13126.023660810002,48.15465090000362,53575.64088336001
2023-02-12,04:14:01.000,43,11074751,12885,0,1676175240,13126.050606049997,48.1405526400049,53575.59896064
2023-02-12,04:14:02.000,43,11074733,12765,0,1676175241,13126.010188189997,48.161700030002976,53575.59197352001
2023-02-12,04:14:03.000,43,11074812,12605,0,1676175242,13126.050606049997,48.161700030002976,53575.52908944
2023-02-12,04:14:04.000,43,11074758,12725,0,1676175243,13126.050606049997,48.18284742000105,53575.55703792
2023-02-12,04:14:05.000,43,11074768,12765,0,1676175244,13126.064078670002,48.21104393999849,53575.53607656
2023-02-12,04:14:06.000,43,11074717,12765,0,1676175245,13126.070814979998,48.21809306999785,53575.4801796
2023-02-12,04:14:07.000,43,11074741,12965,0,1676175246,13126.070814979998,48.2392404600032,53575.50812808
2023-02-12,04:14:08.000,43,11074775,12645,0,1676175247,13126.104496530003,48.20399480999913,53575.42428264001
2023-02-12,04:14:09.000,43,11074713,12805,0,1676175248,13126.104496530003,48.23219133000384,53575.50812808
2023-02-12,04:14:10.000,43,11074779,12445,0,1676175249,13126.131441769998,48.21809306999785,53575.452231120005
2023-02-12,04:14:11.000,43,11074757,12605,0,1676175250,13126.138178079993,48.21104393999849,53575.4103084
2023-02-12,04:14:12.000,43,11074769,12645,0,1676175251,13126.084287600002,48.24628959000256,53575.32646296001
2023-02-12,04:14:13.000,43,11074772,12445,0,1676175252,13126.104496530003,48.26038785000128,53575.37537280001
2023-02-12,04:14:14.000,43,11074798,12445,0,1676175253,13126.144914389988,48.24628959000256,53575.43126976
2023-02-12,04:14:15.000,43,11074730,12725,0,1676175254,13126.178595939993,48.27448611,53575.48716672
2023-02-12,04:14:16.000,43,11074770,12645,0,1676175255,13126.178595939993,48.25333872000192,53575.36838568
2023-02-12,04:14:17.000,43,11074742,12605,0,1676175256,13126.205541179988,48.288584369998716,53575.35441144001
2023-02-12,04:14:18.000,43,11074779,13045,0,1676175257,13126.239222729993,48.25333872000192,53575.38934704
2023-02-12,04:14:19.000,43,11074773,12645,0,1676175258,13126.219013799993,48.288584369998716,53575.37537280001
2023-02-12,04:14:20.000,43,11074718,12845,0,1676175259,13126.245959039989,48.288584369998716,53575.42428264001
2023-02-12,04:14:21.000,43,11074797,12805,0,1676175260,13126.185332249988,48.30973176000407,53575.27755312001
2023-02-12,04:14:22.000,43,11074746,12605,0,1676175261,13126.232486419998,48.32383002000279,53575.31947584
2023-02-12,04:14:23.000,43,11074744,12645,0,1676175262,13126.299849519994,48.288584369998716,53575.333450080005
2023-02-12,04:14:24.000,43,11074766,12685,0,1676175263,13126.347003689989,48.33087915000215,53575.3404372
2023-02-12,04:14:25.000,43,11074753,12725,0,1676175264,13126.347003689989,48.32383002000279,53575.31947584
2023-02-12,04:14:26.000,43,11074787,12725,0,1676175265,13126.279640589994,48.33087915000215,53575.29152736
2023-02-12,04:14:27.000,43,11074816,12845,0,1676175266,13126.286376899989,48.352026540000224,53575.26357888
2023-02-12,04:14:28.000,43,11074763,12565,0,1676175267,13126.326794759989,48.359075669999584,53575.333450080005
2023-02-12,04:14:29.000,43,11074741,12765,0,1676175268,13126.333531069999,48.387272190004296,53575.284540240005
2023-02-12,04:14:30.000,43,11074804,12685,0,1676175269,13126.326794759989,48.394321320003655,53575.26357888
2023-02-12,04:14:31.000,43,11074795,12685,0,1676175270,13126.326794759989,48.38022305999766,53575.15877208001
2023-02-12,04:14:32.000,43,11074792,12485,0,1676175271,13126.333531069999,48.36612479999894,53575.22165616
2023-02-12,04:14:33.000,43,11074769,12725,0,1676175272,13126.367212619989,48.3731739299983,53575.26357888
2023-02-12,04:14:34.000,43,11074791,12725,0,1676175273,13126.387421549989,48.401370450003014,53575.19370768
2023-02-12,04:14:35.000,43,11074802,12765,0,1676175274,13126.380685239994,48.42956697000045,53575.19370768
2023-02-12,04:14:36.000,43,11074766,12765,0,1676175275,13126.360476309994,48.42251784000109,53575.13781072001
2023-02-12,04:14:37.000,43,11074779,12485,0,1676175276,13126.347003689989,48.45071435999853,53575.1308236
2023-02-12,04:14:38.000,43,11074771,12685,0,1676175277,13126.421103099994,48.42956697000045,53575.14479784
2023-02-12,04:14:39.000,43,11074707,12805,0,1676175278,13126.47499358,48.45071435999853,53575.15178496
2023-02-12,04:14:40.000,43,11074796,12965,0,1676175279,13126.47499358,48.42251784000109,53575.14479784
2023-02-12,04:14:41.000,43,11074784,12565,0,1676175280,13126.51541144,48.46481262000452,53575.15877208001
2023-02-12,04:14:42.000,43,11074780,12405,0,1676175281,13126.481729889994,48.49300914000196,53575.13781072001
2023-02-12,04:14:43.000,43,11074774,12605,0,1676175282,13126.48846619999,48.50005827000132,53574.998068320005
2023-02-12,04:14:44.000,43,11074830,12885,0,1676175283,13126.51541144,48.47186175000388,53575.06095240001
2023-02-12,04:14:45.000,43,11074731,12725,0,1676175284,13126.5558293,48.50005827000132,53575.0260168
2023-02-12,04:14:46.000,43,11074799,12605,0,1676175285,13126.58951084999,48.50005827000132,53575.0260168
2023-02-12,04:14:47.000,43,11074740,12845,0,1676175286,13126.602983469995,48.528254789998755,53575.01902968001
2023-02-12,04:14:48.000,43,11074735,12645,0,1676175287,13126.60971977999,48.51415653000004,53574.998068320005
2023-02-12,04:14:49.000,43,11074743,12445,0,1676175288,13126.643401329995,48.56350044000283,53575.046978160004
2023-02-12,04:14:50.000,43,11074802,12845,0,1676175289,13126.65687395,48.54235305000475,53575.05396528
2023-02-12,04:14:51.000,43,11074769,12645,0,1676175290,13126.63666502,48.49300914000196,53574.96313272
2023-02-12,04:14:52.000,43,11074775,12525,0,1676175291,13126.65687395,48.535303919998114,53574.92819712
2023-02-12,04:14:53.000,43,11074750,12805,0,1676175292,13126.62992870999,48.535303919998114,53574.91422288
2023-02-12,04:14:54.000,43,11074760,12725,0,1676175293,13126.683819189995,48.54940218000411,53574.9561456
2023-02-12,04:14:55.000,43,11074713,12885,0,1676175294,13126.71750074,48.55645131000347,53574.90723576
2023-02-12,04:14:56.000,43,11074823,12605,0,1676175295,13126.75118228999,48.577598700001545,53574.92121000001
2023-02-12,04:14:57.000,43,11074763,12725,0,1676175296,13126.69055549999,48.56350044000283,53574.91422288
2023-02-12,04:14:58.000,43,11074703,12845,0,1676175297,13126.73097335999,48.577598700001545,53574.93518424
2023-02-12,04:14:59.000,43,11074766,12605,0,1676175298,13126.73770967,48.577598700001545,53574.91422288
2023-02-12,04:15:00.000,43,11074751,12645,0,1676175299,13126.75118228999,48.584647830000904,53574.87230016001
2023-02-12,04:15:01.000,43,11074717,12765,0,1676175300,13126.764654909995,48.60579521999898,53574.8862744
2023-02-12,04:15:02.000,43,11074748,12725,0,1676175301,13126.77139121999,48.60579521999898,53574.84435168001
2023-02-12,04:15:03.000,43,11074756,12605,0,1676175302,13126.79833646,48.59169696000026,53574.85832592
2023-02-12,04:15:04.000,43,11074760,12565,0,1676175303,13126.845490629996,48.626942610004335,53574.83736456
2023-02-12,04:15:05.000,43,11074808,12405,0,1676175304,13126.852226939991,48.64104087000305,53574.879287280004
2023-02-12,04:15:06.000,43,11074765,12725,0,1676175305,13126.89938111,48.61284434999834,53574.830377440005
2023-02-12,04:15:07.000,43,11074758,12605,0,1676175306,13126.805072769996,48.66923739000049,53574.73954488
2023-02-12,04:15:08.000,43,11074771,12605,0,1676175307,13126.87917218,48.66923739000049,53574.76050624
2023-02-12,04:15:09.000,43,11074773,12645,0,1676175308,13126.865699559996,48.65513913000177,53574.732557760006
2023-02-12,04:15:10.000,43,11074776,12645,0,1676175309,13126.906117419996,48.69038477999857,53574.69762216
2023-02-12,04:15:11.000,43,11074740,12805,0,1676175310,13126.926326349996,48.697433909997926,53574.711596400004
2023-02-12,04:15:12.000,43,11074725,12805,0,1676175311,13126.933062659991,48.70448304000456,53574.68364792001
2023-02-12,04:15:13.000,43,11074724,12885,0,1676175312,13126.966744209996,48.70448304000456,53574.68364792001
2023-02-12,04:15:14.000,43,11074770,12525,0,1676175313,13127.007162069996,48.71153217000392,53574.6417252
2023-02-12,04:15:15.000,43,11074774,12685,0,1676175314,13127.020634690001,48.73972869000136,53574.64871232
2023-02-12,04:15:16.000,43,11074736,12565,0,1676175315,13126.980216830001,48.70448304000456,53574.63473808001
2023-02-12,04:15:17.000,43,11074735,12605,0,1676175316,13126.993689449992,48.732679560002,53574.62076384
2023-02-12,04:15:18.000,43,11074809,12605,0,1676175317,13127.047579929997,48.71858130000328,53574.62076384
2023-02-12,04:15:19.000,43,11074770,12565,0,1676175318,13127.034107309992,48.71153217000392,53574.58582824001
2023-02-12,04:15:20.000,43,11074787,12645,0,1676175319,13127.121679340002,48.73972869000136,53574.63473808001
2023-02-12,04:15:21.000,43,11074743,12565,0,1676175320,13127.135151959992,48.67628651999985,53574.67666080001
2023-02-12,04:15:22.000,43,11074767,12565,0,1676175321,13127.101470410002,48.697433909997926,53574.59281536
2023-02-12,04:15:23.000,43,11074764,12645,0,1676175322,13127.162097200002,48.71858130000328,53574.55089264
2023-02-12,04:15:24.000,43,11074789,12725,0,1676175323,13127.168833509997,48.71858130000328,53574.571854
2023-02-12,04:15:25.000,43,11074769,12685,0,1676175324,13127.202515060002,48.72563043000264,53574.60678960001
2023-02-12,04:15:26.000,43,11074775,12885,0,1676175325,13127.121679340002,48.73972869000136,53574.50896992001
2023-02-12,04:15:27.000,43,11074796,12605,0,1676175326,13127.189042439997,48.760876079999434,53574.564866880006
2023-02-12,04:15:28.000,43,11074761,12645,0,1676175327,13127.290087089998,48.77497433999815,53574.57884112
2023-02-12,04:15:29.000,43,11074799,12765,0,1676175328,13127.310296019998,48.78202347000479,53574.59980248
2023-02-12,04:15:30.000,43,11074789,12765,0,1676175329,13127.283350780002,48.78907260000415,53574.571854
2023-02-12,04:15:31.000,43,11074783,12485,0,1676175330,13127.276614469993,48.81726912000158,53574.53691840001
2023-02-12,04:15:32.000,43,11074774,12845,0,1676175331,13127.256405539993,48.8313673800003,53574.446085840005
2023-02-12,04:15:33.000,43,11074785,12685,0,1676175332,13127.249669229997,48.803170860002865,53574.4321116
2023-02-12,04:15:34.000,43,11074761,12805,0,1676175333,13127.256405539993,48.8313673800003,53574.42512448
2023-02-12,04:15:35.000,43,11074762,12685,0,1676175334,13127.296823399993,48.803170860002865,53574.46704720001
2023-02-12,04:15:36.000,43,11074768,12645,0,1676175335,13127.317032329993,48.84546563999902,53574.47403432
2023-02-12,04:15:37.000,43,11074788,12885,0,1676175336,13127.296823399993,48.85251476999838,53574.4321116
2023-02-12,04:15:38.000,43,11074784,12565,0,1676175337,13127.384395429988,48.82431825000094,53574.48102144
2023-02-12,04:15:39.000,43,11074793,12885,0,1676175338,13127.337241259993,48.8313673800003,53574.41115024
2023-02-12,04:15:40.000,43,11074790,12445,0,1676175339,13127.343977570003,48.8313673800003,53574.36922752001
2023-02-12,04:15:41.000,43,11074741,12725,0,1676175340,13127.343977570003,48.8313673800003,53574.36922752001
2023-02-12,04:15:42.000,43,11074724,12485,0,1676175341,13127.317032329993,48.88071129000309,53574.327304800005
2023-02-12,04:15:43.000,43,11074744,12685,0,1676175342,13127.357450189993,48.88071129000309,53574.31333056
2023-02-12,04:15:44.000,43,11074735,12485,0,1676175343,13127.377659119993,48.86661303000437,53574.35525328
2023-02-12,04:15:45.000,43,11074778,12885,0,1676175344,13127.357450189993,48.89480955000181,53574.31333056
2023-02-12,04:15:46.000,43,11074765,12685,0,1676175345,13127.364186499988,48.90185868000117,53574.32031768001
2023-02-12,04:15:47.000,43,11074835,12765,0,1676175346,13127.330504949998,48.86661303000437,53574.27140784001
2023-02-12,04:15:48.000,43,11074838,12525,0,1676175347,13127.310296019998,48.89480955000181,53574.17358816001
2023-02-12,04:15:49.000,43,11074789,12805,0,1676175348,13127.370922809998,48.90890781000053,53574.31333056
2023-02-12,04:15:50.000,43,11074745,12365,0,1676175349,13127.364186499988,48.90890781000053,53574.27140784001
2023-02-12,04:15:51.000,43,11074798,12685,0,1676175350,13127.350713879998,48.923006069999246,53574.208523760004
2023-02-12,04:15:52.000,43,11074769,12605,0,1676175351,13127.377659119993,48.90185868000117,53574.20153664001
2023-02-12,04:15:53.000,43,11074814,12605,0,1676175352,13127.397868049993,48.90185868000117,53574.18057528001
2023-02-12,04:15:54.000,43,11074756,12925,0,1676175353,13127.424813289988,48.88776042000245,53574.1875624
2023-02-12,04:15:55.000,43,11074785,12765,0,1676175354,13127.411340669998,48.89480955000181,53574.14563968
2023-02-12,04:15:56.000,43,11074777,12605,0,1676175355,13127.350713879998,48.90890781000053,53574.12467832
2023-02-12,04:15:57.000,43,11074723,12965,0,1676175356,13127.337241259993,48.89480955000181,53574.04782
2023-02-12,04:15:58.000,43,11074773,12365,0,1676175357,13127.397868049993,48.930055199998606,53574.14563968
2023-02-12,04:15:59.000,43,11074767,12525,0,1676175358,13127.445022219988,48.937104329997965,53574.14563968
2023-02-12,04:16:00.000,43,11074770,12765,0,1676175359,13127.505649009989,48.90890781000053,53574.13166544001
2023-02-12,04:16:01.000,43,11074771,12645,0,1676175360,13127.492176389998,48.90890781000053,53574.110704080005
2023-02-12,04:16:02.000,43,11074779,12445,0,1676175361,13127.445022219988,48.91595693999989,53574.040832880004
2023-02-12,04:16:03.000,43,11074764,12805,0,1676175362,13127.424813289988,48.88776042000245,53573.96397456001
2023-02-12,04:16:04.000,43,11074807,12605,0,1676175363,13127.519121629994,48.937104329997965,53574.00589728001
2023-02-12,04:16:05.000,43,11074779,12685,0,1676175364,13127.559539489994,48.937104329997965,53574.040832880004
2023-02-12,04:16:06.000,43,11074808,12645,0,1676175365,13127.519121629994,48.95120259000396,53573.96397456001
2023-02-12,04:16:07.000,43,11074769,12285,0,1676175366,13127.532594249999,48.95825172000332,53573.97096168
2023-02-12,04:16:08.000,43,11074762,12605,0,1676175367,13127.593221039999,48.937104329997965,53573.99891016
2023-02-12,04:16:09.000,43,11074775,12525,0,1676175368,13127.579748419994,48.937104329997965,53573.991923040005
2023-02-12,04:16:10.000,43,11074763,12885,0,1676175369,13127.620166279994,48.930055199998606,53573.97096168
2023-02-12,04:16:11.000,43,11074754,12765,0,1676175370,13127.60669365999,48.91595693999989,53573.95000032
2023-02-12,04:16:12.000,43,11074747,12325,0,1676175371,13127.579748419994,48.95825172000332,53573.9779488
2023-02-12,04:16:13.000,43,11074798,12965,0,1676175372,13127.620166279994,48.95825172000332,53573.91506472001
2023-02-12,04:16:14.000,43,11074740,12445,0,1676175373,13127.64711151999,48.96530085000268,53573.96397456001
2023-02-12,04:16:15.000,43,11074786,12845,0,1676175374,13127.701001999994,48.979399110001395,53573.92903896
2023-02-12,04:16:16.000,43,11074733,12725,0,1676175375,13127.674056759999,48.972349980002036,53573.90109048
2023-02-12,04:16:17.000,43,11074757,12725,0,1676175376,13127.741419859994,48.9441534600046,53573.86615488001
2023-02-12,04:16:18.000,43,11074782,12805,0,1676175377,13127.781837719995,48.937104329997965,53573.92903896
2023-02-12,04:16:19.000,43,11074766,12725,0,1676175378,13127.77510141,48.95120259000396,53573.90109048
2023-02-12,04:16:20.000,43,11074782,12805,0,1676175379,13127.79531034,48.972349980002036,53573.95698744
2023-02-12,04:16:21.000,43,11074790,12645,0,1676175380,13127.802046649995,49.00054649999947,53573.86615488001
2023-02-12,04:16:22.000,43,11074752,12805,0,1676175381,13127.74815616999,48.986448240000755,53573.85218064
2023-02-12,04:16:23.000,43,11074765,12685,0,1676175382,13127.76836509999,49.00759562999883,53573.85218064
2023-02-12,04:16:24.000,43,11074748,12685,0,1676175383,13127.842464509995,48.972349980002036,53573.92903896
2023-02-12,04:16:25.000,43,11074772,12885,0,1676175384,13127.903091299995,48.972349980002036,53573.95000032
2023-02-12,04:16:26.000,43,11074775,12605,0,1676175385,13127.90982760999,48.9441534600046,53573.93602608001
2023-02-12,04:16:27.000,43,11074802,12685,0,1676175386,13127.88961867999,48.972349980002036,53573.824232160005
2023-02-12,04:16:28.000,43,11074760,12605,0,1676175387,13127.88961867999,48.95825172000332,53573.86615488001
2023-02-12,04:16:29.000,43,11074771,12925,0,1676175388,13127.963718089995,49.00054649999947,53573.873142000004
2023-02-12,04:16:30.000,43,11074742,12725,0,1676175389,13127.95698178,48.993497370000114,53573.83121928
2023-02-12,04:16:31.000,43,11074804,12445,0,1676175390,13127.88961867999,49.00759562999883,53573.78929656
2023-02-12,04:16:32.000,43,11074755,12525,0,1676175391,13127.97719071,49.028743020004185,53573.81025792
2023-02-12,04:16:33.000,43,11074736,12645,0,1676175392,13127.99066332999,49.01464475999819,53573.88012912
2023-02-12,04:16:34.000,43,11074799,12565,0,1676175393,13127.97719071,49.00054649999947,53573.873142000004
2023-02-12,04:16:35.000,43,11074765,12685,0,1676175394,13127.983927019995,49.01464475999819,53573.81025792
2023-02-12,04:16:36.000,43,11074777,12565,0,1676175395,13127.93677285,49.01464475999819,53573.78929656
2023-02-12,04:16:37.000,43,11074753,12765,0,1676175396,13127.97045439999,49.00054649999947,53573.74737384001
2023-02-12,04:16:38.000,43,11074773,12485,0,1676175397,13127.943509159995,49.035792150003545,53573.79628368001
2023-02-12,04:16:39.000,43,11074793,12725,0,1676175398,13128.004135949996,49.028743020004185,53573.85916776
2023-02-12,04:16:40.000,43,11074774,12805,0,1676175399,13128.01087225999,49.028743020004185,53573.873142000004
2023-02-12,04:16:41.000,43,11074760,12565,0,1676175400,13128.064762739996,49.042841280002904,53573.85916776
2023-02-12,04:16:42.000,43,11074756,12685,0,1676175401,13127.99066332999,49.035792150003545,53573.8032708
2023-02-12,04:16:43.000,43,11074801,12365,0,1676175402,13128.03108118999,49.028743020004185,53573.79628368001
2023-02-12,04:16:44.000,43,11074783,12845,0,1676175403,13128.01760857,49.035792150003545,53573.78230944
2023-02-12,04:16:45.000,43,11074777,12725,0,1676175404,13128.03108118999,48.986448240000755,53573.69147688
2023-02-12,04:16:46.000,43,11074788,12765,0,1676175405,13128.024344879996,48.972349980002036,53573.74737384001
2023-02-12,04:16:47.000,43,11074771,12605,0,1676175406,13128.05802643,48.993497370000114,53573.74737384001
2023-02-12,04:16:48.000,43,11074783,12685,0,1676175407,13128.111916909991,48.986448240000755,53573.81724504001
2023-02-12,04:16:49.000,43,11074751,12525,0,1676175408,13128.05802643,48.95825172000332,53573.7333996
2023-02-12,04:16:50.000,43,11074803,12725,0,1676175409,13128.105180599996,49.00054649999947,53573.83121928
2023-02-12,04:16:51.000,43,11074769,12685,0,1676175410,13128.11865322,49.00054649999947,53573.74038672
2023-02-12,04:16:52.000,43,11074766,12725,0,1676175411,13128.125389529996,48.979399110001395,53573.74038672
2023-02-12,04:16:53.000,43,11074766,12605,0,1676175412,13128.09844429,49.00759562999883,53573.6635284
2023-02-12,04:16:54.000,43,11074784,12605,0,1676175413,13128.159071080001,48.979399110001395,53573.76134808
2023-02-12,04:16:55.000,43,11074799,12605,0,1676175414,13128.132125839991,48.972349980002036,53573.74038672
2023-02-12,04:16:56.000,43,11074764,12805,0,1676175415,13128.138862150001,48.986448240000755,53573.74737384001
2023-02-12,04:16:57.000,43,11074787,12485,0,1676175416,13128.172543699991,48.9441534600046,53573.76833520001
2023-02-12,04:16:58.000,43,11074812,12605,0,1676175417,13128.172543699991,48.937104329997965,53573.74038672
2023-02-12,04:16:59.000,43,11074785,12485,0,1676175418,13128.132125839991,48.9441534600046,53573.705451120004
2023-02-12,04:17:00.000,43,11074753,12645,0,1676175419,13128.138862150001,48.9441534600046,53573.67750264001
2023-02-12,04:17:01.000,43,11074774,12805,0,1676175420,13128.152334769991,48.937104329997965,53573.67750264001
2023-02-12,04:17:02.000,43,11074818,12605,0,1676175421,13128.132125839991,48.937104329997965,53573.64955416001
2023-02-12,04:17:03.000,43,11074776,12565,0,1676175422,13128.125389529996,48.923006069999246,53573.6635284
2023-02-12,04:17:04.000,43,11074785,12885,0,1676175423,13128.192752629991,48.90185868000117,53573.76833520001
2023-02-12,04:17:05.000,43,11074802,12565,0,1676175424,13128.199488940001,48.90890781000053,53573.69846400001
2023-02-12,04:17:06.000,43,11074821,12285,0,1676175425,13128.186016319996,48.90185868000117,53573.726412480006
2023-02-12,04:17:07.000,43,11074792,12485,0,1676175426,13128.152334769991,48.930055199998606,53573.63557992
2023-02-12,04:17:08.000,43,11074813,12565,0,1676175427,13128.105180599996,48.89480955000181,53573.63557992
2023-02-12,04:17:09.000,43,11074788,12685,0,1676175428,13128.165807389996,48.87366216000373,53573.63557992
2023-02-12,04:17:10.000,43,11074772,12725,0,1676175429,13128.172543699991,48.87366216000373,53573.705451120004
2023-02-12,04:17:11.000,43,11074752,12685,0,1676175430,13128.172543699991,48.89480955000181,53573.64256704
2023-02-12,04:17:12.000,43,11074763,12845,0,1676175431,13128.165807389996,48.89480955000181,53573.64256704
2023-02-12,04:17:13.000,43,11074788,12525,0,1676175432,13128.186016319996,48.88071129000309,53573.67051552001
2023-02-12,04:17:14.000,43,11074778,12605,0,1676175433,13128.246643109997,48.87366216000373,53573.64955416001
2023-02-12,04:17:15.000,43,11074765,12925,0,1676175434,13128.206225249996,48.85956389999774,53573.67051552001
2023-02-12,04:17:16.000,43,11074755,12725,0,1676175435,13128.172543699991,48.85956389999774,53573.558721600006
2023-02-12,04:17:17.000,43,11074698,12645,0,1676175436,13128.159071080001,48.88071129000309,53573.537760240004
2023-02-12,04:17:18.000,43,11074821,12805,0,1676175437,13128.192752629991,48.84546563999902,53573.64955416001
2023-02-12,04:17:19.000,43,11074799,12525,0,1676175438,13128.206225249996,48.85956389999774,53573.61461856
2023-02-12,04:17:20.000,43,11074754,12685,0,1676175439,13128.212961559992,48.803170860002865,53573.64256704
2023-02-12,04:17:21.000,43,11074794,12525,0,1676175440,13128.186016319996,48.83841650999966,53573.63557992
2023-02-12,04:17:22.000,43,11074775,12845,0,1676175441,13128.159071080001,48.81726912000158,53573.62859280001
2023-02-12,04:17:23.000,43,11074784,12645,0,1676175442,13128.091707979991,48.8313673800003,53573.50981176001
2023-02-12,04:17:24.000,43,11074788,12725,0,1676175443,13128.199488940001,48.796121730003506,53573.63557992
2023-02-12,04:17:25.000,43,11074772,12765,0,1676175444,13128.152334769991,48.81726912000158,53573.607631440005
2023-02-12,04:17:26.000,43,11074754,12925,0,1676175445,13128.125389529996,48.78202347000479,53573.55173448001
2023-02-12,04:17:27.000,43,11074744,12765,0,1676175446,13128.09844429,48.82431825000094,53573.55173448001
2023-02-12,04:17:28.000,43,11074757,12885,0,1676175447,13128.159071080001,48.78202347000479,53573.61461856
2023-02-12,04:17:29.000,43,11074750,12605,0,1676175448,13128.132125839991,48.77497433999815,53573.56570872
2023-02-12,04:17:30.000,43,11074822,12885,0,1676175449,13128.105180599996,48.73972869000136,53573.5936572
2023-02-12,04:17:31.000,43,11074772,12605,0,1676175450,13128.071499049991,48.77497433999815,53573.60064432001
2023-02-12,04:17:32.000,43,11074771,12805,0,1676175451,13128.05129011999,48.753826950000075,53573.523786
2023-02-12,04:17:33.000,43,11074789,12365,0,1676175452,13128.0378175,48.746777820000716,53573.523786
2023-02-12,04:17:34.000,43,11074800,12445,0,1676175453,13128.0378175,48.71153217000392,53573.50981176001
2023-02-12,04:17:35.000,43,11074775,12565,0,1676175454,13128.03108118999,48.72563043000264,53573.54474736
2023-02-12,04:17:36.000,43,11074783,12805,0,1676175455,13128.05802643,48.697433909997926,53573.50282464001
2023-02-12,04:17:37.000,43,11074757,12485,0,1676175456,13127.983927019995,48.72563043000264,53573.48186328001
2023-02-12,04:17:38.000,43,11074770,12605,0,1676175457,13128.01087225999,48.71858130000328,53573.488850400005
2023-02-12,04:17:39.000,43,11074805,12925,0,1676175458,13128.004135949996,48.732679560002,53573.50981176001
2023-02-12,04:17:40.000,43,11074754,12805,0,1676175459,13128.004135949996,48.67628651999985,53573.46090192001
2023-02-12,04:17:41.000,43,11074760,12685,0,1676175460,13127.99739964,48.66218826000113,53573.4539148
2023-02-12,04:17:42.000,43,11074782,12765,0,1676175461,13127.97719071,48.68333564999921,53573.40500496
2023-02-12,04:17:43.000,43,11074804,12645,0,1676175462,13127.97719071,48.66218826000113,53573.37705648
2023-02-12,04:17:44.000,43,11074804,12645,0,1676175463,13128.03108118999,48.633991740003694,53573.40500496
2023-02-12,04:17:45.000,43,11074819,12525,0,1676175464,13128.05802643,48.67628651999985,53573.43295344001
2023-02-12,04:17:46.000,43,11074800,12605,0,1676175465,13128.01760857,48.64809000000241,53573.37705648
2023-02-12,04:17:47.000,43,11074775,12925,0,1676175466,13127.93003653999,48.68333564999921,53573.30019816
2023-02-12,04:17:48.000,43,11074800,12525,0,1676175467,13127.95024546999,48.66218826000113,53573.30019816
2023-02-12,04:17:49.000,43,11074780,12445,0,1676175468,13127.99066332999,48.66218826000113,53573.321159520005
2023-02-12,04:17:50.000,43,11074812,12805,0,1676175469,13127.99066332999,48.626942610004335,53573.34212088001
2023-02-12,04:17:51.000,43,11074782,12765,0,1676175470,13127.91656392,48.6198934799977,53573.33513376001
2023-02-12,04:17:52.000,43,11074776,12685,0,1676175471,13127.95698178,48.64104087000305,53573.36308224001
2023-02-12,04:17:53.000,43,11074783,12605,0,1676175472,13127.963718089995,48.61284434999834,53573.30019816
2023-02-12,04:17:54.000,43,11074778,12925,0,1676175473,13127.963718089995,48.59169696000026,53573.321159520005
2023-02-12,04:17:55.000,43,11074738,12845,0,1676175474,13127.93677285,48.61284434999834,53573.28622392
2023-02-12,04:17:56.000,43,11074809,12645,0,1676175475,13127.89635499,48.577598700001545,53573.26526256001
2023-02-12,04:17:57.000,43,11074773,12525,0,1676175476,13127.862673439995,48.59169696000026,53573.19539136001
2023-02-12,04:17:58.000,43,11074792,12605,0,1676175477,13127.95024546999,48.570549570002186,53573.2792368
2023-02-12,04:17:59.000,43,11074794,12605,0,1676175478,13127.963718089995,48.54235305000475,53573.29321104001
2023-02-12,04:18:00.000,43,11074811,12685,0,1676175479,13127.97719071,48.54235305000475,53573.25128832
2023-02-12,04:18:01.000,43,11074806,12565,0,1676175480,13127.963718089995,48.55645131000347,53573.26526256001
2023-02-12,04:18:02.000,43,11074774,12525,0,1676175481,13127.88961867999,48.55645131000347,53573.19539136001
2023-02-12,04:18:03.000,43,11074807,12845,0,1676175482,13127.93003653999,48.49300914000196,53573.18141712
2023-02-12,04:18:04.000,43,11074753,12645,0,1676175483,13127.943509159995,48.50710740000068,53573.23032696
2023-02-12,04:18:05.000,43,11074727,12805,0,1676175484,13127.91656392,48.521205659999396,53573.202378480004
2023-02-12,04:18:06.000,43,11074720,12605,0,1676175485,13127.85593713,48.50710740000068,53573.08359744
2023-02-12,04:18:07.000,43,11074781,12885,0,1676175486,13127.85593713,48.521205659999396,53573.13250728
2023-02-12,04:18:08.000,43,11074749,12765,0,1676175487,13127.95024546999,48.50005827000132,53573.17443000001
2023-02-12,04:18:09.000,43,11074749,12685,0,1676175488,13127.93003653999,48.50710740000068,53573.18141712
2023-02-12,04:18:10.000,43,11074820,13045,0,1676175489,13127.95024546999,48.4859600100026,53573.13250728
2023-02-12,04:18:11.000,43,11074788,12685,0,1676175490,13127.8357282,48.45071435999853,53573.09058456
2023-02-12,04:18:12.000,43,11074742,12605,0,1676175491,13127.8357282,48.43661609999981,53573.04167472
2023-02-12,04:18:13.000,43,11074820,12645,0,1676175492,13127.78857402999,48.45776348999789,53573.034687600004
2023-02-12,04:18:14.000,43,11074763,12845,0,1676175493,13127.86940974999,48.43661609999981,53573.0696232
2023-02-12,04:18:15.000,43,11074814,12645,0,1676175494,13127.87614606,48.42956697000045,53573.034687600004
2023-02-12,04:18:16.000,43,11074791,12485,0,1676175495,13127.85593713,48.43661609999981,53573.02770048001
2023-02-12,04:18:17.000,43,11074797,12805,0,1676175496,13127.86940974999,48.387272190004296,53572.9648164
2023-02-12,04:18:18.000,43,11074782,12445,0,1676175497,13127.88961867999,48.394321320003655,53573.00673912001
2023-02-12,04:18:19.000,43,11074781,12685,0,1676175498,13127.86940974999,48.387272190004296,53573.02770048001
2023-02-12,04:18:20.000,43,11074810,12685,0,1676175499,13127.882882369995,48.387272190004296,53572.95084216
2023-02-12,04:18:21.000,43,11074714,12925,0,1676175500,13127.88961867999,48.36612479999894,53572.95782928001
2023-02-12,04:18:22.000,43,11074753,12525,0,1676175501,13127.802046649995,48.38022305999766,53572.90193232
2023-02-12,04:18:23.000,43,11074797,12725,0,1676175502,13127.842464509995,48.352026540000224,53572.84603536
2023-02-12,04:18:24.000,43,11074783,12645,0,1676175503,13127.90982760999,48.32383002000279,53572.94385504
2023-02-12,04:18:25.000,43,11074786,12525,0,1676175504,13127.87614606,48.33087915000215,53572.97879064001
2023-02-12,04:18:26.000,43,11074784,12725,0,1676175505,13127.862673439995,48.30268263000471,53572.9648164
2023-02-12,04:18:27.000,43,11074757,12845,0,1676175506,13127.822255579995,48.31678089000343,53572.83904824001
2023-02-12,04:18:28.000,43,11074823,12685,0,1676175507,13127.781837719995,48.30973176000407,53572.866996720004
2023-02-12,04:18:29.000,43,11074776,12805,0,1676175508,13127.76836509999,48.31678089000343,53572.8949452
2023-02-12,04:18:30.000,43,11074761,12965,0,1676175509,13127.75489248,48.27448611,53572.90193232
2023-02-12,04:18:31.000,43,11074741,12605,0,1676175510,13127.721210929994,48.32383002000279,53572.818086880005
2023-02-12,04:18:32.000,43,11074746,12725,0,1676175511,13127.74815616999,48.30973176000407,53572.85302248
2023-02-12,04:18:33.000,43,11074818,12605,0,1676175512,13127.76836509999,48.295633499998075,53572.85302248
2023-02-12,04:18:34.000,43,11074766,12725,0,1676175513,13127.76836509999,48.25333872000192,53572.825074
2023-02-12,04:18:35.000,43,11074773,12725,0,1676175514,13127.72794723999,48.26038785000128,53572.81109976001
2023-02-12,04:18:36.000,43,11074800,12765,0,1676175515,13127.68752937999,48.25333872000192,53572.73424144
2023-02-12,04:18:37.000,43,11074795,12685,0,1676175516,13127.674056759999,48.25333872000192,53572.71328008001
2023-02-12,04:18:38.000,43,11074798,12725,0,1676175517,13127.701001999994,48.2392404600032,53572.769177040005
2023-02-12,04:18:39.000,43,11074774,12805,0,1676175518,13127.70773830999,48.27448611,53572.76218992001
2023-02-12,04:18:40.000,43,11074761,12565,0,1676175519,13127.701001999994,48.23219133000384,53572.720267200006
2023-02-12,04:18:41.000,43,11074784,12685,0,1676175520,13127.741419859994,48.23219133000384,53572.66437024001
2023-02-12,04:18:42.000,43,11074799,12765,0,1676175521,13127.640375209994,48.2392404600032,53572.71328008001
2023-02-12,04:18:43.000,43,11074762,12485,0,1676175522,13127.69426569,48.20399480999913,53572.66437024001
2023-02-12,04:18:44.000,43,11074797,12805,0,1676175523,13127.71447462,48.21809306999785,53572.67834448
2023-02-12,04:18:45.000,43,11074807,12645,0,1676175524,13127.69426569,48.18989655000041,53572.66437024001
2023-02-12,04:18:46.000,43,11074817,12605,0,1676175525,13127.62690258999,48.20399480999913,53572.55956344
2023-02-12,04:18:47.000,43,11074764,12565,0,1676175526,13127.66732044999,48.161700030002976,53572.60847328
2023-02-12,04:18:48.000,43,11074783,12845,0,1676175527,13127.680793069994,48.13350350999826,53572.65738312
2023-02-12,04:18:49.000,43,11074784,12845,0,1676175528,13127.653847829999,48.13350350999826,53572.66437024001
2023-02-12,04:18:50.000,43,11074781,12525,0,1676175529,13127.660584139994,48.112356120000186,53572.60847328
2023-02-12,04:18:51.000,43,11074756,12685,0,1676175530,13127.62690258999,48.126454379998904,53572.59449904001
2023-02-12,04:18:52.000,43,11074752,12725,0,1676175531,13127.579748419994,48.112356120000186,53572.5106536
2023-02-12,04:18:53.000,43,11074743,12605,0,1676175532,13127.620166279994,48.10530699000083,53572.52462784001
2023-02-12,04:18:54.000,43,11074751,12685,0,1676175533,13127.633638899999,48.07711047000339,53572.55956344
2023-02-12,04:18:55.000,43,11074782,12525,0,1676175534,13127.640375209994,48.112356120000186,53572.552576320006
2023-02-12,04:18:56.000,43,11074769,12885,0,1676175535,13127.680793069994,48.09120873000211,53572.503666480006
2023-02-12,04:18:57.000,43,11074796,12765,0,1676175536,13127.660584139994,48.07006134000403,53572.49667936001
2023-02-12,04:18:58.000,43,11074720,12765,0,1676175537,13127.69426569,48.06301221000467,53572.56655056
2023-02-12,04:18:59.000,43,11074766,12685,0,1676175538,13127.674056759999,48.07006134000403,53572.54558920001
2023-02-12,04:19:00.000,43,11074794,12365,0,1676175539,13127.680793069994,48.04891394999868,53572.54558920001
2023-02-12,04:19:01.000,43,11074781,12765,0,1676175540,13127.674056759999,48.07006134000403,53572.5106536
2023-02-12,04:19:02.000,43,11074767,12725,0,1676175541,13127.653847829999,48.00661917000252,53572.41283392
2023-02-12,04:19:03.000,43,11074742,12565,0,1676175542,13127.62690258999,48.0277665600006,53572.4407824
2023-02-12,04:19:04.000,43,11074776,12885,0,1676175543,13127.761628789995,47.985471780004445,53572.49667936001
2023-02-12,04:19:05.000,43,11074765,12965,0,1676175544,13127.761628789995,47.985471780004445,53572.4407824
2023-02-12,04:19:06.000,43,11074807,12645,0,1676175545,13127.721210929994,47.97137351999845,53572.41283392
2023-02-12,04:19:07.000,43,11074787,12685,0,1676175546,13127.75489248,47.985471780004445,53572.45475664001
2023-02-12,04:19:08.000,43,11074788,12685,0,1676175547,13127.80878295999,47.950226130000374,53572.46873088
2023-02-12,04:19:09.000,43,11074800,12765,0,1676175548,13127.822255579995,47.97842264999781,53572.40584680001
2023-02-12,04:19:10.000,43,11074748,12725,0,1676175549,13127.84920081999,47.936127870001656,53572.433795280005
2023-02-12,04:19:11.000,43,11074749,12605,0,1676175550,13127.80878295999,47.985471780004445,53572.433795280005
2023-02-12,04:19:12.000,43,11074784,12885,0,1676175551,13127.85593713,47.950226130000374,53572.39187256
2023-02-12,04:19:13.000,43,11074748,12645,0,1676175552,13127.91656392,47.95727525999973,53572.41982104
2023-02-12,04:19:14.000,43,11074834,12965,0,1676175553,13127.91656392,47.936127870001656,53572.41283392
2023-02-12,04:19:15.000,43,11074783,12525,0,1676175554,13127.923300229995,47.936127870001656,53572.45475664001
2023-02-12,04:19:16.000,43,11074759,12645,0,1676175555,13127.862673439995,47.92202961000294,53572.35693696001
2023-02-12,04:19:17.000,43,11074766,12645,0,1676175556,13127.882882369995,47.893833089998225,53572.35693696001
2023-02-12,04:19:18.000,43,11074763,12605,0,1676175557,13127.93003653999,47.893833089998225,53572.40584680001
2023-02-12,04:19:19.000,43,11074795,12765,0,1676175558,13127.95698178,47.90088222000486,53572.433795280005
2023-02-12,04:19:20.000,43,11074767,12725,0,1676175559,13128.024344879996,47.86563657000079,53572.41283392
2023-02-12,04:19:21.000,43,11074777,12605,0,1676175560,13128.01087225999,47.87973482999951,53572.45475664001
2023-02-12,04:19:22.000,43,11074794,12725,0,1676175561,13127.983927019995,47.84448918000271,53572.41283392
2023-02-12,04:19:23.000,43,11074780,12605,0,1676175562,13128.01087225999,47.83744005000335,53572.40584680001
2023-02-12,04:19:24.000,43,11074775,12765,0,1676175563,13128.01760857,47.83039092000399,53572.35693696001
2023-02-12,04:19:25.000,43,11074784,12765,0,1676175564,13127.99066332999,47.83744005000335,53572.39885968
2023-02-12,04:19:26.000,43,11074778,12605,0,1676175565,13127.923300229995,47.80219439999928,53572.363924080004
2023-02-12,04:19:27.000,43,11074767,12685,0,1676175566,13127.99739964,47.85153831000207,53572.41982104
2023-02-12,04:19:28.000,43,11074759,12605,0,1676175567,13128.044553809996,47.82334179000463,53572.482705120005
2023-02-12,04:19:29.000,43,11074789,12525,0,1676175568,13128.01087225999,47.80924352999864,53572.482705120005
2023-02-12,04:19:30.000,43,11074785,12725,0,1676175569,13128.05802643,47.79514526999992,53572.49667936001
2023-02-12,04:19:31.000,43,11074762,12805,0,1676175570,13127.99066332999,47.82334179000463,53572.46873088
2023-02-12,04:19:32.000,43,11074771,12725,0,1676175571,13127.923300229995,47.7810470100012,53572.384885440006
2023-02-12,04:19:33.000,43,11074782,12605,0,1676175572,13127.90982760999,47.816292659998,53572.39187256
2023-02-12,04:19:34.000,43,11074759,12685,0,1676175573,13127.95024546999,47.79514526999992,53572.48969224
2023-02-12,04:19:35.000,43,11074752,12805,0,1676175574,13127.93677285,47.78809614000056,53572.53860208
2023-02-12,04:19:36.000,43,11074752,12605,0,1676175575,13127.97719071,47.79514526999992,53572.5106536
2023-02-12,04:19:37.000,43,11074774,12805,0,1676175576,13127.95024546999,47.78809614000056,53572.433795280005
2023-02-12,04:19:38.000,43,11074767,12645,0,1676175577,13127.97045439999,47.78809614000056,53572.49667936001
2023-02-12,04:19:39.000,43,11074773,12725,0,1676175578,13127.95024546999,47.80219439999928,53572.433795280005
2023-02-12,04:19:40.000,43,11074726,12685,0,1676175579,13127.963718089995,47.80219439999928,53572.48969224
2023-02-12,04:19:41.000,43,11074750,12685,0,1676175580,13127.963718089995,47.80219439999928,53572.482705120005
2023-02-12,04:19:42.000,43,11074779,12605,0,1676175581,13127.923300229995,47.759899620003125,53572.46174376
2023-02-12,04:19:43.000,43,11074782,12565,0,1676175582,13127.93003653999,47.77399788000184,53572.433795280005
2023-02-12,04:19:44.000,43,11074789,12605,0,1676175583,13128.004135949996,47.759899620003125,53572.44776952
2023-02-12,04:19:45.000,43,11074775,12645,0,1676175584,13127.99739964,47.7810470100012,53572.5106536
2023-02-12,04:19:46.000,43,11074750,12685,0,1676175585,13128.01760857,47.759899620003125,53572.46873088
2023-02-12,04:19:47.000,43,11074762,12885,0,1676175586,13127.943509159995,47.766948750002484,53572.42680816001
2023-02-12,04:19:48.000,43,11074813,12405,0,1676175587,13127.99066332999,47.752850490003766,53572.46873088
2023-02-12,04:19:49.000,43,11074797,12845,0,1676175588,13128.004135949996,47.73170309999841,53572.48969224
2023-02-12,04:19:50.000,43,11074742,12805,0,1676175589,13127.97045439999,47.73875222999777,53572.482705120005
2023-02-12,04:19:51.000,43,11074767,12725,0,1676175590,13128.03108118999,47.710555710000335,53572.51764072
2023-02-12,04:19:52.000,43,11074768,12925,0,1676175591,13128.05129011999,47.703506580000976,53572.47571800001
2023-02-12,04:19:53.000,43,11074797,12645,0,1676175592,13127.99066332999,47.710555710000335,53572.4407824
2023-02-12,04:19:54.000,43,11074768,12725,0,1676175593,13128.03108118999,47.69645745000162,53572.46174376
2023-02-12,04:19:55.000,43,11074791,12565,0,1676175594,13128.024344879996,47.67531006000354,53572.49667936001
2023-02-12,04:19:56.000,43,11074775,12645,0,1676175595,13128.05129011999,47.64711353999883,53572.46873088
2023-02-12,04:19:57.000,43,11074742,12445,0,1676175596,13128.024344879996,47.6823591900029,53572.42680816001
2023-02-12,04:19:58.000,43,11074779,12725,0,1676175597,13128.01087225999,47.67531006000354,53572.482705120005
2023-02-12,04:19:59.000,43,11074745,12885,0,1676175598,13128.044553809996,47.64711353999883,53572.482705120005
2023-02-12,04:20:00.000,43,11074818,13005,0,1676175599,13128.064762739996,47.66121180000482,53572.552576320006
2023-02-12,04:20:01.000,43,11074767,12525,0,1676175600,13128.07823536,47.61186789000203,53572.54558920001
2023-02-12,04:20:02.000,43,11074816,12605,0,1676175601,13128.0378175,47.61186789000203,53572.503666480006
2023-02-12,04:20:03.000,43,11074757,12845,0,1676175602,13128.084971669996,47.590720500003954,53572.503666480006
2023-02-12,04:20:04.000,43,11074754,12605,0,1676175603,13128.064762739996,47.5695731099986,53572.49667936001
2023-02-12,04:20:05.000,43,11074780,12765,0,1676175604,13128.064762739996,47.583671370004595,53572.49667936001
2023-02-12,04:20:06.000,43,11074782,12605,0,1676175605,13128.044553809996,47.57662223999796,53572.41982104
2023-02-12,04:20:07.000,43,11074780,12885,0,1676175606,13128.044553809996,47.534327460001805,53572.4407824
2023-02-12,04:20:08.000,43,11074766,12525,0,1676175607,13128.09844429,47.541376590001164,53572.503666480006
2023-02-12,04:20:09.000,43,11074791,12725,0,1676175608,13128.105180599996,47.492032679998374,53572.56655056
2023-02-12,04:20:10.000,43,11074787,12725,0,1676175609,13128.105180599996,47.50613094000437,53572.531614960004
2023-02-12,04:20:11.000,43,11074766,12685,0,1676175610,13128.05802643,47.492032679998374,53572.49667936001
2023-02-12,04:20:12.000,43,11074766,12645,0,1676175611,13128.004135949996,47.49908180999773,53572.44776952
2023-02-12,04:20:13.000,43,11074795,12685,0,1676175612,13128.004135949996,47.484983549999015,53572.49667936001
2023-02-12,04:20:14.000,43,11074810,13045,0,1676175613,13128.044553809996,47.44973790000222,53572.51764072
2023-02-12,04:20:15.000,43,11074804,12685,0,1676175614,13128.0378175,47.42154138000478,53572.53860208
2023-02-12,04:20:16.000,43,11074753,12685,0,1676175615,13128.05129011999,47.44268877000286,53572.54558920001
2023-02-12,04:20:17.000,43,11074767,12845,0,1676175616,13128.05129011999,47.41449224999815,53572.58751192
2023-02-12,04:20:18.000,43,11074795,12805,0,1676175617,13128.03108118999,47.41449224999815,53572.49667936001
2023-02-12,04:20:19.000,43,11074765,12605,0,1676175618,13127.923300229995,47.40744311999879,53572.40584680001
2023-02-12,04:20:20.000,43,11074824,12765,0,1676175619,13127.943509159995,47.41449224999815,53572.41283392
2023-02-12,04:20:21.000,43,11074782,12605,0,1676175620,13127.99739964,47.40039398999943,53572.47571800001
2023-02-12,04:20:22.000,43,11074774,12925,0,1676175621,13127.983927019995,47.42859051000414,53572.46174376
2023-02-12,04:20:23.000,43,11074764,12605,0,1676175622,13127.90982760999,47.38629573000071,53572.433795280005
2023-02-12,04:20:24.000,43,11074770,12605,0,1676175623,13127.90982760999,47.40039398999943,53572.482705120005
2023-02-12,04:20:25.000,43,11074748,12685,0,1676175624,13127.91656392,47.38629573000071,53572.45475664001
2023-02-12,04:20:26.000,43,11074728,12885,0,1676175625,13127.97045439999,47.37219747000199,53572.46174376
2023-02-12,04:20:27.000,43,11074792,12605,0,1676175626,13127.89635499,47.344000950004556,53572.433795280005
2023-02-12,04:20:28.000,43,11074742,12765,0,1676175627,13127.822255579995,47.351050080003915,53572.3709112
2023-02-12,04:20:29.000,43,11074768,12605,0,1676175628,13127.86940974999,47.308755300000485,53572.39885968
2023-02-12,04:20:30.000,43,11074794,12605,0,1676175629,13127.84920081999,47.308755300000485,53572.433795280005
2023-02-12,04:20:31.000,43,11074783,12605,0,1676175630,13127.79531034,47.301706170001125,53572.40584680001
2023-02-12,04:20:32.000,43,11074751,12805,0,1676175631,13127.802046649995,47.28760791000241,53572.433795280005
2023-02-12,04:20:33.000,43,11074775,12565,0,1676175632,13127.82899188999,47.245313129998976,53572.47571800001
2023-02-12,04:20:34.000,43,11074744,12765,0,1676175633,13127.82899188999,47.252362259998336,53572.42680816001
2023-02-12,04:20:35.000,43,11074774,12685,0,1676175634,13127.75489248,47.23826399999962,53572.40584680001
2023-02-12,04:20:36.000,43,11074789,12605,0,1676175635,13127.721210929994,47.21711661000154,53572.39187256
2023-02-12,04:20:37.000,43,11074747,12685,0,1676175636,13127.71447462,47.20301835000282,53572.28706576001
2023-02-12,04:20:38.000,43,11074774,12685,0,1676175637,13127.73468355,47.21006748000218,53572.433795280005
2023-02-12,04:20:39.000,43,11074773,12525,0,1676175638,13127.741419859994,47.19596922000346,53572.41982104
2023-02-12,04:20:40.000,43,11074786,12605,0,1676175639,13127.721210929994,47.17482182999811,53572.39885968
2023-02-12,04:20:41.000,43,11074788,12645,0,1676175640,13127.69426569,47.181870960004744,53572.32898848001
2023-02-12,04:20:42.000,43,11074749,12765,0,1676175641,13127.653847829999,47.181870960004744,53572.25213016
2023-02-12,04:20:43.000,43,11074703,12765,0,1676175642,13127.68752937999,47.16777269999875,53572.266104400005
2023-02-12,04:20:44.000,43,11074795,12885,0,1676175643,13127.62690258999,47.125477920002595,53572.30802712001
2023-02-12,04:20:45.000,43,11074787,12965,0,1676175644,13127.613429969999,47.13957618000131,53572.28007864
2023-02-12,04:20:46.000,43,11074769,12885,0,1676175645,13127.579748419994,47.17482182999811,53572.28007864
2023-02-12,04:20:47.000,43,11074751,12565,0,1676175646,13127.579748419994,47.13957618000131,53572.25213016
2023-02-12,04:20:48.000,43,11074762,12725,0,1676175647,13127.613429969999,47.09728139999788,53572.32200136
2023-02-12,04:20:49.000,43,11074774,12605,0,1676175648,13127.566275799989,47.118428790003236,53572.25213016
2023-02-12,04:20:50.000,43,11074759,12805,0,1676175649,13127.539330559994,47.09728139999788,53572.25213016
2023-02-12,04:20:51.000,43,11074790,12525,0,1676175650,13127.445022219988,47.09728139999788,53572.22418168
2023-02-12,04:20:52.000,43,11074804,12805,0,1676175651,13127.445022219988,47.09728139999788,53572.196233200004
2023-02-12,04:20:53.000,43,11074778,12965,0,1676175652,13127.438285909993,47.069084880000446,53572.18225896
2023-02-12,04:20:54.000,43,11074800,12485,0,1676175653,13127.404604359988,47.04793749000237,53572.16129760001
2023-02-12,04:20:55.000,43,11074788,13045,0,1676175654,13127.397868049993,47.069084880000446,53572.15431048
2023-02-12,04:20:56.000,43,11074784,12605,0,1676175655,13127.438285909993,47.0126918399983,53572.24514304
2023-02-12,04:20:57.000,43,11074751,12485,0,1676175656,13127.431549599998,47.00564270999894,53572.20322032
2023-02-12,04:20:58.000,43,11074778,12525,0,1676175657,13127.411340669998,47.04088836000301,53572.168284720006
2023-02-12,04:20:59.000,43,11074799,12885,0,1676175658,13127.397868049993,47.04793749000237,53572.147323360005
2023-02-12,04:21:00.000,43,11074733,12725,0,1676175659,13127.404604359988,47.02679010000429,53572.17527184
2023-02-12,04:21:01.000,43,11074803,12605,0,1676175660,13127.445022219988,46.99859357999958,53572.13334912
2023-02-12,04:21:02.000,43,11074762,12725,0,1676175661,13127.391131739998,46.98449532000086,53572.09142640001
2023-02-12,04:21:03.000,43,11074755,12565,0,1676175662,13127.364186499988,46.9774461900015,53572.08443928
2023-02-12,04:21:04.000,43,11074756,12725,0,1676175663,13127.418076979993,46.9774461900015,53572.20322032
2023-02-12,04:21:05.000,43,11074785,12685,0,1676175664,13127.424813289988,46.942200540004706,53572.18225896
2023-02-12,04:21:06.000,43,11074807,12725,0,1676175665,13127.337241259993,46.956298800003424,53572.09142640001
2023-02-12,04:21:07.000,43,11074752,12645,0,1676175666,13127.343977570003,46.97039706000214,53572.09142640001
2023-02-12,04:21:08.000,43,11074778,12805,0,1676175667,13127.296823399993,46.92810227999871,53572.10540064
2023-02-12,04:21:09.000,43,11074799,12845,0,1676175668,13127.290087089998,46.942200540004706,53572.01456808
2023-02-12,04:21:10.000,43,11074733,12765,0,1676175669,13127.276614469993,46.899905760001275,53572.08443928
2023-02-12,04:21:11.000,43,11074780,12765,0,1676175670,13127.236196609992,46.949249670004065,53572.0564908
2023-02-12,04:21:12.000,43,11074826,12965,0,1676175671,13127.236196609992,46.949249670004065,53572.06347792
2023-02-12,04:21:13.000,43,11074802,12845,0,1676175672,13127.276614469993,46.96334793000278,53572.11937488001
2023-02-12,04:21:14.000,43,11074801,12805,0,1676175673,13127.269878159997,46.899905760001275,53572.049503680006
2023-02-12,04:21:15.000,43,11074753,12645,0,1676175674,13127.222723990002,46.92105314999935,53572.09142640001
2023-02-12,04:21:16.000,43,11074779,12605,0,1676175675,13127.209251369997,46.88580750000256,53572.049503680006
2023-02-12,04:21:17.000,43,11074781,12685,0,1676175676,13127.195778749992,46.899905760001275,53572.028542320004
2023-02-12,04:21:18.000,43,11074733,12885,0,1676175677,13127.168833509997,46.857610979997844,53572.09142640001
2023-02-12,04:21:19.000,43,11074770,12565,0,1676175678,13127.242932920002,46.857610979997844,53572.126362
2023-02-12,04:21:20.000,43,11074797,12765,0,1676175679,13127.242932920002,46.843512719999126,53572.11238776
2023-02-12,04:21:21.000,43,11074786,12645,0,1676175680,13127.195778749992,46.843512719999126,53572.11238776
2023-02-12,04:21:22.000,43,11074760,12725,0,1676175681,13127.155360889992,46.82236533000105,53572.02155520001
2023-02-12,04:21:23.000,43,11074744,12725,0,1676175682,13127.114943029992,46.857610979997844,53571.93770976
2023-02-12,04:21:24.000,43,11074807,12765,0,1676175683,13127.141888270002,46.82236533000105,53572.02155520001
2023-02-12,04:21:25.000,43,11074770,12685,0,1676175684,13127.168833509997,46.79416881000361,53572.00758096
2023-02-12,04:21:26.000,43,11074759,12965,0,1676175685,13127.175569819992,46.81531620000169,53572.03552944
2023-02-12,04:21:27.000,43,11074763,12725,0,1676175686,13127.108206719997,46.81531620000169,53571.9866196
2023-02-12,04:21:28.000,43,11074784,12765,0,1676175687,13127.128415649997,46.80121794000297,53572.000593840006
2023-02-12,04:21:29.000,43,11074766,12605,0,1676175688,13127.195778749992,46.80121794000297,53572.01456808
2023-02-12,04:21:30.000,43,11074783,12845,0,1676175689,13127.182306130002,46.77302141999826,53571.95867112
2023-02-12,04:21:31.000,43,11074786,12725,0,1676175690,13127.141888270002,46.78007055000489,53571.95867112
2023-02-12,04:21:32.000,43,11074773,12805,0,1676175691,13127.121679340002,46.81531620000169,53571.93770976
2023-02-12,04:21:33.000,43,11074804,12645,0,1676175692,13127.108206719997,46.7659722899989,53571.93770976
2023-02-12,04:21:34.000,43,11074769,12685,0,1676175693,13127.162097200002,46.70253012000467,53571.99360672001
2023-02-12,04:21:35.000,43,11074809,12725,0,1676175694,13127.141888270002,46.723677510002744,53571.96565824
2023-02-12,04:21:36.000,43,11074781,12525,0,1676175695,13127.121679340002,46.7307266400021,53571.96565824
2023-02-12,04:21:37.000,43,11074815,12765,0,1676175696,13127.135151959992,46.74482490000082,53571.90976128
2023-02-12,04:21:38.000,43,11074777,12285,0,1676175697,13127.108206719997,46.73777577000146,53571.94469688
2023-02-12,04:21:39.000,43,11074787,12765,0,1676175698,13127.087997789997,46.74482490000082,53571.930722640005
2023-02-12,04:21:40.000,43,11074780,13005,0,1676175699,13127.061052550001,46.73777577000146,53571.94469688
2023-02-12,04:21:41.000,43,11074799,12405,0,1676175700,13127.054316239992,46.74482490000082,53571.94469688
2023-02-12,04:21:42.000,43,11074746,12765,0,1676175701,13126.986953139996,46.723677510002744,53571.88879992
2023-02-12,04:21:43.000,43,11074773,12685,0,1676175702,13126.986953139996,46.723677510002744,53571.832902960006
2023-02-12,04:21:44.000,43,11074777,12725,0,1676175703,13127.054316239992,46.70253012000467,53571.93770976
2023-02-12,04:21:45.000,43,11074779,12765,0,1676175704,13127.000425760001,46.65318621000188,53571.95168400001
2023-02-12,04:21:46.000,43,11074782,12725,0,1676175705,13126.960007900001,46.65318621000188,53571.89578704
2023-02-12,04:21:47.000,43,11074805,12925,0,1676175706,13126.89938111,46.68843185999867,53571.763031760005
2023-02-12,04:21:48.000,43,11074823,12925,0,1676175707,13126.906117419996,46.617940559997805,53571.79796736
2023-02-12,04:21:49.000,43,11074787,12645,0,1676175708,13126.89938111,46.65318621000188,53571.811941600005
2023-02-12,04:21:50.000,43,11074762,12645,0,1676175709,13126.872435869991,46.6320388200038,53571.832902960006
2023-02-12,04:21:51.000,43,11074756,12805,0,1676175710,13126.845490629996,46.610891429998446,53571.860851440004
2023-02-12,04:21:52.000,43,11074779,12565,0,1676175711,13126.825281699996,46.610891429998446,53571.763031760005
2023-02-12,04:21:53.000,43,11074792,12605,0,1676175712,13126.81854539,46.60384229999909,53571.7420704
2023-02-12,04:21:54.000,43,11074814,12885,0,1676175713,13126.83201800999,46.58974404000037,53571.763031760005
2023-02-12,04:21:55.000,43,11074756,12765,0,1676175714,13126.83875432,46.58269491000101,53571.763031760005
2023-02-12,04:21:56.000,43,11074747,12605,0,1676175715,13126.825281699996,46.51220361000014,53571.67918632
2023-02-12,04:21:57.000,43,11074797,12805,0,1676175716,13126.71750074,46.51220361000014,53571.65123784
2023-02-12,04:21:58.000,43,11074789,12605,0,1676175717,13126.71750074,46.46285970000463,53571.61630224001
2023-02-12,04:21:59.000,43,11074740,12965,0,1676175718,13126.77139121999,46.46990883000399,53571.67918632
2023-02-12,04:22:00.000,43,11074778,12685,0,1676175719,13126.764654909995,46.448761439998634,53571.63726360001
2023-02-12,04:22:01.000,43,11074747,12605,0,1676175720,13126.764654909995,46.45581056999799,53571.714121920006
2023-02-12,04:22:02.000,43,11074772,12645,0,1676175721,13126.71750074,46.46990883000399,53571.63726360001
2023-02-12,04:22:03.000,43,11074815,12645,0,1676175722,13126.73097335999,46.41351579000184,53571.63027648
2023-02-12,04:22:04.000,43,11074759,12725,0,1676175723,13126.73097335999,46.4205649200012,53571.68617344001
2023-02-12,04:22:05.000,43,11074754,12685,0,1676175724,13126.744445979995,46.41351579000184,53571.63027648
2023-02-12,04:22:06.000,43,11074759,12645,0,1676175725,13126.724237049995,46.3853192700044,53571.60931512
2023-02-12,04:22:07.000,43,11074809,12485,0,1676175726,13126.683819189995,46.35712274999969,53571.58136664
2023-02-12,04:22:08.000,43,11074781,12605,0,1676175727,13126.764654909995,46.300729710004816,53571.63726360001
2023-02-12,04:22:09.000,43,11074804,12725,0,1676175728,13126.71076442999,46.32892623000225,53571.61630224001
2023-02-12,04:22:10.000,43,11074818,12765,0,1676175729,13126.724237049995,46.307778840004175,53571.63027648
2023-02-12,04:22:11.000,43,11074794,12565,0,1676175730,13126.69729181,46.321877100002894,53571.58835376001
2023-02-12,04:22:12.000,43,11074751,12845,0,1676175731,13126.67034656999,46.272533190000104,53571.595340880005
2023-02-12,04:22:13.000,43,11074748,12685,0,1676175732,13126.704028119995,46.265484060000745,53571.546431040006
2023-02-12,04:22:14.000,43,11074780,12565,0,1676175733,13126.764654909995,46.22318928000459,53571.63726360001
2023-02-12,04:22:15.000,43,11074821,12725,0,1676175734,13126.7579186,46.23023841000395,53571.602328
2023-02-12,04:22:16.000,43,11074798,12885,0,1676175735,13126.79160014999,46.18089450000116,53571.58136664
2023-02-12,04:22:17.000,43,11074788,12805,0,1676175736,13126.784863839996,46.1738453700018,53571.56040528
2023-02-12,04:22:18.000,43,11074800,12565,0,1676175737,13126.83875432,46.11745232999965,53571.62328936
2023-02-12,04:22:19.000,43,11074779,12885,0,1676175738,13126.764654909995,46.12450145999901,53571.595340880005
2023-02-12,04:22:20.000,43,11074763,12885,0,1676175739,13126.7579186,46.13859971999773,53571.57437952
2023-02-12,04:22:21.000,43,11074746,12805,0,1676175740,13126.764654909995,46.11745232999965,53571.61630224001
2023-02-12,04:22:22.000,43,11074796,12885,0,1676175741,13126.73770967,46.11745232999965,53571.51149544
2023-02-12,04:22:23.000,43,11074781,12685,0,1676175742,13126.71750074,46.089255810002214,53571.51848256001
2023-02-12,04:22:24.000,43,11074741,12525,0,1676175743,13126.7579186,46.075157550003496,53571.56040528
2023-02-12,04:22:25.000,43,11074742,12565,0,1676175744,13126.79160014999,46.039911899999424,53571.595340880005
2023-02-12,04:22:26.000,43,11074798,12965,0,1676175745,13126.744445979995,46.025813640000706,53571.56739240001
2023-02-12,04:22:27.000,43,11074783,12445,0,1676175746,13126.643401329995,46.01171538000199,53571.5324568
2023-02-12,04:22:28.000,43,11074820,12605,0,1676175747,13126.663610259995,46.032862770000065,53571.53944392001
2023-02-12,04:22:29.000,43,11074770,12685,0,1676175748,13126.65013763999,46.025813640000706,53571.51848256001
2023-02-12,04:22:30.000,43,11074779,12605,0,1676175749,13126.65687395,46.025813640000706,53571.55341816
2023-02-12,04:22:31.000,43,11074769,12445,0,1676175750,13126.57603823,45.99056799000391,53571.49053408001
2023-02-12,04:22:32.000,43,11074762,12765,0,1676175751,13126.582774539995,45.976469729997916,53571.51848256001
2023-02-12,04:22:33.000,43,11074756,12565,0,1676175752,13126.56930191999,45.94122408000112,53571.56040528
2023-02-12,04:22:34.000,43,11074787,12365,0,1676175753,13126.53562037,45.98351886000455,53571.53944392001
2023-02-12,04:22:35.000,43,11074789,12725,0,1676175754,13126.49520251,45.99056799000391,53571.48354696
2023-02-12,04:22:36.000,43,11074805,12565,0,1676175755,13126.434575719999,45.976469729997916,53571.48354696
2023-02-12,04:22:37.000,43,11074776,12605,0,1676175756,13126.400894169994,45.94122408000112,53571.43463712
2023-02-12,04:22:38.000,43,11074766,12605,0,1676175757,13126.461520959994,45.9623714699992,53571.48354696
2023-02-12,04:22:39.000,43,11074767,12725,0,1676175758,13126.461520959994,45.92007669000304,53571.49053408001
2023-02-12,04:22:40.000,43,11074731,12605,0,1676175759,13126.394157859999,45.87778190999961,53571.48354696
2023-02-12,04:22:41.000,43,11074781,12845,0,1676175760,13126.326794759989,45.87778190999961,53571.44162424
2023-02-12,04:22:42.000,43,11074803,12605,0,1676175761,13126.239222729993,45.88483103999897,53571.37175304001
2023-02-12,04:22:43.000,43,11074805,12765,0,1676175762,13126.259431659993,45.856634520001535,53571.3927144
2023-02-12,04:22:44.000,43,11074783,12685,0,1676175763,13126.212277489998,45.82138887000474,53571.38572728
2023-02-12,04:22:45.000,43,11074743,12565,0,1676175764,13126.212277489998,45.83548713000346,53571.3927144
2023-02-12,04:22:46.000,43,11074733,12685,0,1676175765,13126.124705460003,45.800241479999386,53571.27393336
2023-02-12,04:22:47.000,43,11074775,12565,0,1676175766,13126.117969149993,45.79319235000003,53571.31585608
2023-02-12,04:22:48.000,43,11074793,12565,0,1676175767,13126.111232839998,45.76499583000259,53571.329830320006
2023-02-12,04:22:49.000,43,11074807,12605,0,1676175768,13126.064078670002,45.75794670000323,53571.33681744
2023-02-12,04:22:50.000,43,11074763,12565,0,1676175769,13126.084287600002,45.70860279000044,53571.308868960004
2023-02-12,04:22:51.000,43,11074791,12805,0,1676175770,13125.996715569992,45.75089757000387,53571.2180364
2023-02-12,04:22:52.000,43,11074800,12645,0,1676175771,13125.956297709992,45.73679930999788,53571.23201064001
2023-02-12,04:22:53.000,43,11074751,12605,0,1676175772,13125.942825090002,45.73679930999788,53571.19707504
2023-02-12,04:22:54.000,43,11074810,12725,0,1676175773,13125.929352469997,45.687455400002364,53571.24598488
2023-02-12,04:22:55.000,43,11074781,12525,0,1676175774,13125.875461989992,45.70860279000044,53571.26694624
2023-02-12,04:22:56.000,43,11074778,12645,0,1676175775,13125.848516749997,45.680406270003004,53571.22502352
2023-02-12,04:22:57.000,43,11074776,12805,0,1676175776,13125.787889959996,45.65220974999829,53571.1481652
2023-02-12,04:22:58.000,43,11074804,12885,0,1676175777,13125.835044129992,45.65220974999829,53571.22502352
2023-02-12,04:22:59.000,43,11074766,12605,0,1676175778,13125.754208409991,45.65925887999765,53571.13419096001
2023-02-12,04:23:00.000,43,11074812,12645,0,1676175779,13125.754208409991,45.64516061999893,53571.190087920004
2023-02-12,04:23:01.000,43,11074771,12485,0,1676175780,13125.747472099996,45.5817184500047,53571.13419096001
2023-02-12,04:23:02.000,43,11074812,12525,0,1676175781,13125.673372689991,45.58876758000406,53571.13419096001
2023-02-12,04:23:03.000,43,11074780,12725,0,1676175782,13125.646427449996,45.5817184500047,53571.12720384
2023-02-12,04:23:04.000,43,11074824,12805,0,1676175783,13125.51170124999,45.59581671000342,53570.973487200004
2023-02-12,04:23:05.000,43,11074779,12565,0,1676175784,13125.59927328,45.60286584000278,53571.06431976001
2023-02-12,04:23:06.000,43,11074763,12885,0,1676175785,13125.55211910999,45.56057105999935,53571.06431976001
2023-02-12,04:23:07.000,43,11074806,12725,0,1676175786,13125.49822863,45.56057105999935,53571.00143568
2023-02-12,04:23:08.000,43,11074750,12605,0,1676175787,13125.424129219995,45.56057105999935,53570.98746144001
2023-02-12,04:23:09.000,43,11074776,12765,0,1676175788,13125.444338149995,45.54647280000063,53571.05733264
2023-02-12,04:23:10.000,43,11074764,12725,0,1676175789,13125.403920289995,45.53237454000191,53570.95951296
2023-02-12,04:23:11.000,43,11074752,13045,0,1676175790,13125.37023873999,45.51827628000319,53570.91759024001
2023-02-12,04:23:12.000,43,11074791,12885,0,1676175791,13125.363502429995,45.49712888999784,53570.903616
2023-02-12,04:23:13.000,43,11074744,12605,0,1676175792,13125.43760184,45.49712888999784,53570.95951296
2023-02-12,04:23:14.000,43,11074776,12605,0,1676175793,13125.39044766999,45.41958846000489,53570.95951296
2023-02-12,04:23:15.000,43,11074809,12845,0,1676175794,13125.363502429995,45.440735850002966,53570.94553872001
2023-02-12,04:23:16.000,43,11074808,12725,0,1676175795,13125.30961194999,45.398441069999535,53570.84073192
2023-02-12,04:23:17.000,43,11074743,12565,0,1676175796,13125.30961194999,45.391391940000176,53570.875667520006
2023-02-12,04:23:18.000,43,11074771,12565,0,1676175797,13125.28940301999,45.37729368000146,53570.875667520006
2023-02-12,04:23:19.000,43,11074803,12765,0,1676175798,13125.235512539999,45.398441069999535,53570.875667520006
2023-02-12,04:23:20.000,43,11074814,12685,0,1676175799,13125.29613933,45.32794976999867,53570.903616
2023-02-12,04:23:21.000,43,11074770,12565,0,1676175800,13125.302875639994,45.35614629000338,53570.86868040001
2023-02-12,04:23:22.000,43,11074796,12605,0,1676175801,13125.31634826,45.32794976999867,53570.854706160004
2023-02-12,04:23:23.000,43,11074829,12765,0,1676175802,13125.235512539999,45.34204803000466,53570.79880920001
2023-02-12,04:23:24.000,43,11074782,12645,0,1676175803,13125.215303609999,45.32794976999867,53570.826757680006
2023-02-12,04:23:25.000,43,11074786,12645,0,1676175804,13125.174885749999,45.31385150999995,53570.79182208
2023-02-12,04:23:26.000,43,11074807,12685,0,1676175805,13125.141204199994,45.29975325000123,53570.687015280004
2023-02-12,04:23:27.000,43,11074769,12645,0,1676175806,13125.181622059994,45.31385150999995,53570.79182208
2023-02-12,04:23:28.000,43,11074814,12485,0,1676175807,13125.215303609999,45.29270412000187,53570.84073192
2023-02-12,04:23:29.000,43,11074761,12525,0,1676175808,13125.174885749999,45.31385150999995,53570.74291224
2023-02-12,04:23:30.000,43,11074688,12645,0,1676175809,13125.222039919994,45.31385150999995,53570.8337448
2023-02-12,04:23:31.000,43,11074743,12765,0,1676175810,13125.18835836999,45.31385150999995,53570.77784784001
2023-02-12,04:23:32.000,43,11074799,12445,0,1676175811,13125.22877622999,45.29975325000123,53570.74291224
2023-02-12,04:23:33.000,43,11074777,12485,0,1676175812,13125.154676819999,45.32794976999867,53570.71496376
2023-02-12,04:23:34.000,43,11074755,12725,0,1676175813,13125.201830989994,45.278605860003154,53570.79182208
2023-02-12,04:23:35.000,43,11074751,12725,0,1676175814,13125.22877622999,45.24336020999908,53570.71496376
2023-02-12,04:23:36.000,43,11074752,12805,0,1676175815,13125.242248849994,45.2574584699978,53570.71496376
2023-02-12,04:23:37.000,43,11074770,12645,0,1676175816,13125.201830989994,45.29270412000187,53570.73592512
2023-02-12,04:23:38.000,43,11074791,12485,0,1676175817,13125.24898515999,45.29975325000123,53570.73592512
2023-02-12,04:23:39.000,43,11074808,12885,0,1676175818,13125.24898515999,45.29975325000123,53570.72195088
2023-02-12,04:23:40.000,43,11074797,12885,0,1676175819,13125.24898515999,45.278605860003154,53570.78483496
2023-02-12,04:23:41.000,43,11074749,12765,0,1676175820,13125.215303609999,45.29975325000123,53570.72893800001
2023-02-12,04:23:42.000,43,11074829,12685,0,1676175821,13125.242248849994,45.28565499000251,53570.74291224
2023-02-12,04:23:43.000,43,11074790,12845,0,1676175822,13125.222039919994,45.29270412000187,53570.6940024
2023-02-12,04:23:44.000,43,11074761,12765,0,1676175823,13125.215303609999,45.278605860003154,53570.707976640006
2023-02-12,04:23:45.000,43,11074813,12565,0,1676175824,13125.25572147,45.29975325000123,53570.74291224
2023-02-12,04:23:46.000,43,11074807,12805,0,1676175825,13125.215303609999,45.31385150999995,53570.74291224
2023-02-12,04:23:47.000,43,11074819,12645,0,1676175826,13125.168149439989,45.36319542000274,53570.67304104
2023-02-12,04:23:48.000,43,11074759,12565,0,1676175827,13125.107522649989,45.33499889999803,53570.59618272
2023-02-12,04:23:49.000,43,11074798,12885,0,1676175828,13125.120995269994,45.32090063999931,53570.58220848001
2023-02-12,04:23:50.000,43,11074744,12885,0,1676175829,13125.147940509989,45.34204803000466,53570.66605392
2023-02-12,04:23:51.000,43,11074790,12725,0,1676175830,13125.154676819999,45.33499889999803,53570.61714408
2023-02-12,04:23:52.000,43,11074764,12525,0,1676175831,13125.127731579989,45.35614629000338,53570.60316984
2023-02-12,04:23:53.000,43,11074751,12765,0,1676175832,13125.127731579989,45.36319542000274,53570.71496376
2023-02-12,04:23:54.000,43,11074824,12965,0,1676175833,13125.127731579989,45.3702445500021,53570.6940024
2023-02-12,04:23:55.000,43,11074789,12845,0,1676175834,13125.060368479993,45.35614629000338,53570.60316984
2023-02-12,04:23:56.000,43,11074782,12525,0,1676175835,13125.100786339994,45.36319542000274,53570.67304104
2023-02-12,04:23:57.000,43,11074766,12885,0,1676175836,13125.046895859989,45.391391940000176,53570.64509256
2023-02-12,04:23:58.000,43,11074754,12685,0,1676175837,13125.080577409994,45.391391940000176,53570.70098952001
2023-02-12,04:23:59.000,43,11074781,12805,0,1676175838,13125.094050029998,45.37729368000146,53570.65207968001
2023-02-12,04:24:00.000,43,11074800,12565,0,1676175839,13125.107522649989,45.37729368000146,53570.6940024
2023-02-12,04:24:01.000,43,11074794,12885,0,1676175840,13125.067104789989,45.405490199998894,53570.64509256
2023-02-12,04:24:02.000,43,11074843,12485,0,1676175841,13125.080577409994,45.391391940000176,53570.72195088
2023-02-12,04:24:03.000,43,11074776,12645,0,1676175842,13125.026686929989,45.391391940000176,53570.65207968001
2023-02-12,04:24:04.000,43,11074811,12645,0,1676175843,13124.999741689993,45.46188324000104,53570.638105440004
2023-02-12,04:24:05.000,43,11074760,12765,0,1676175844,13124.986269069988,45.447784980002325,53570.638105440004
2023-02-12,04:24:06.000,43,11074780,12525,0,1676175845,13124.993005379998,45.46188324000104,53570.63111832001
2023-02-12,04:24:07.000,43,11074765,12965,0,1676175846,13125.006477999988,45.47598149999976,53570.70098952001
2023-02-12,04:24:08.000,43,11074813,12885,0,1676175847,13125.013214309998,45.440735850002966,53570.74989936001
2023-02-12,04:24:09.000,43,11074790,12885,0,1676175848,13125.013214309998,45.49007975999848,53570.756886480005
2023-02-12,04:24:10.000,43,11074784,12725,0,1676175849,13125.006477999988,45.47598149999976,53570.74291224
2023-02-12,04:24:11.000,43,11074761,12805,0,1676175850,13125.033423239998,45.51827628000319,53570.72195088
2023-02-12,04:24:12.000,43,11074731,12885,0,1676175851,13124.986269069988,45.51827628000319,53570.68002816001
2023-02-12,04:24:13.000,43,11074730,12725,0,1676175852,13124.972796449998,45.504178020004474,53570.6940024
2023-02-12,04:24:14.000,43,11074793,12605,0,1676175853,13124.939114899993,45.54647280000063,53570.707976640006
2023-02-12,04:24:15.000,43,11074803,12565,0,1676175854,13124.959323829993,45.54647280000063,53570.72893800001
2023-02-12,04:24:16.000,43,11074757,12605,0,1676175855,13124.986269069988,45.51827628000319,53570.78483496
2023-02-12,04:24:17.000,43,11074790,12765,0,1676175856,13125.019950619993,45.567620189998706,53570.78483496
2023-02-12,04:24:18.000,43,11074757,12685,0,1676175857,13124.999741689993,45.567620189998706,53570.71496376
2023-02-12,04:24:19.000,43,11074800,12845,0,1676175858,13124.939114899993,45.574669319998065,53570.67304104
2023-02-12,04:24:20.000,43,11074792,12965,0,1676175859,13124.918905969993,45.60286584000278,53570.67304104
2023-02-12,04:24:21.000,43,11074786,12765,0,1676175860,13124.945851209988,45.64516061999893,53570.60316984
2023-02-12,04:24:22.000,43,11074802,12805,0,1676175861,13124.999741689993,45.631062360000215,53570.707976640006
2023-02-12,04:24:23.000,43,11074791,12805,0,1676175862,13125.046895859989,45.638111489999574,53570.77784784001
2023-02-12,04:24:24.000,43,11074753,12525,0,1676175863,13124.986269069988,45.60991497000214,53570.73592512
2023-02-12,04:24:25.000,43,11074746,12765,0,1676175864,13124.972796449998,45.631062360000215,53570.77086072
2023-02-12,04:24:26.000,43,11074769,12685,0,1676175865,13125.013214309998,45.638111489999574,53570.7638736
2023-02-12,04:24:27.000,43,11074818,12645,0,1676175866,13124.939114899993,45.624013230000855,53570.6940024
2023-02-12,04:24:28.000,43,11074788,12605,0,1676175867,13124.925642280003,45.60991497000214,53570.74291224
2023-02-12,04:24:29.000,43,11074757,12565,0,1676175868,13124.986269069988,45.60286584000278,53570.74291224
2023-02-12,04:24:30.000,43,11074784,12725,0,1676175869,13124.979532759993,45.60286584000278,53570.78483496
2023-02-12,04:24:31.000,43,11074802,12485,0,1676175870,13124.912169659998,45.60991497000214,53570.77086072
2023-02-12,04:24:32.000,43,11074799,12805,0,1676175871,13124.939114899993,45.58876758000406,53570.72195088
2023-02-12,04:24:33.000,43,11074755,12525,0,1676175872,13124.966060139988,45.53237454000191,53570.79182208
2023-02-12,04:24:34.000,43,11074743,12765,0,1676175873,13124.959323829993,45.53237454000191,53570.7638736
2023-02-12,04:24:35.000,43,11074801,12525,0,1676175874,13124.986269069988,45.54647280000063,53570.707976640006
2023-02-12,04:24:36.000,43,11074728,12765,0,1676175875,13124.898697039993,45.53237454000191,53570.66605392
2023-02-12,04:24:37.000,43,11074820,12605,0,1676175876,13124.932378589998,45.53237454000191,53570.73592512
2023-02-12,04:24:38.000,43,11074770,12725,0,1676175877,13125.019950619993,45.53237454000191,53570.7638736
2023-02-12,04:24:39.000,43,11074787,12725,0,1676175878,13125.040159549993,45.504178020004474,53570.77784784001
2023-02-12,04:24:40.000,43,11074760,13005,0,1676175879,13125.033423239998,45.48303062999912,53570.77784784001
2023-02-12,04:24:41.000,43,11074794,12685,0,1676175880,13125.040159549993,45.4689323700004,53570.81977056001
2023-02-12,04:24:42.000,43,11074787,12925,0,1676175881,13125.013214309998,45.454834110001684,53570.74989936001
2023-02-12,04:24:43.000,43,11074792,12605,0,1676175882,13124.986269069988,45.43368672000361,53570.79182208
2023-02-12,04:24:44.000,43,11074797,12565,0,1676175883,13124.993005379998,45.41958846000489,53570.7638736
2023-02-12,04:24:45.000,43,11074761,12605,0,1676175884,13125.033423239998,45.43368672000361,53570.805796320004
2023-02-12,04:24:46.000,43,11074740,12885,0,1676175885,13124.945851209988,45.447784980002325,53570.756886480005
2023-02-12,04:24:47.000,43,11074795,12805,0,1676175886,13124.959323829993,45.41253932999825,53570.81278344
2023-02-12,04:24:48.000,43,11074808,12605,0,1676175887,13125.040159549993,45.38434281000082,53570.88265464
2023-02-12,04:24:49.000,43,11074792,12765,0,1676175888,13125.026686929989,45.36319542000274,53570.924577360005
2023-02-12,04:24:50.000,43,11074758,12645,0,1676175889,13125.033423239998,45.34204803000466,53570.8337448
2023-02-12,04:24:51.000,43,11074774,12605,0,1676175890,13124.993005379998,45.35614629000338,53570.86169328
2023-02-12,04:24:52.000,43,11074754,12685,0,1676175891,13124.999741689993,45.3702445500021,53570.86169328
2023-02-12,04:24:53.000,43,11074779,12765,0,1676175892,13124.993005379998,45.32090063999931,53570.86169328
2023-02-12,04:24:54.000,43,11074769,12805,0,1676175893,13125.013214309998,45.31385150999995,53570.93156448
2023-02-12,04:24:55.000,43,11074779,12525,0,1676175894,13125.060368479993,45.32090063999931,53570.91060312
2023-02-12,04:24:56.000,43,11074749,12805,0,1676175895,13125.006477999988,45.32090063999931,53570.93156448
2023-02-12,04:24:57.000,43,11074727,12965,0,1676175896,13124.966060139988,45.264507600004436,53570.91060312
2023-02-12,04:24:58.000,43,11074764,12685,0,1676175897,13124.999741689993,45.278605860003154,53570.95951296
2023-02-12,04:24:59.000,43,11074797,12685,0,1676175898,13124.993005379998,45.28565499000251,53570.9385516
2023-02-12,04:25:00.000,43,11074762,12445,0,1676175899,13124.999741689993,45.271556730003795,53570.95252584
2023-02-12,04:25:01.000,43,11074795,12885,0,1676175900,13125.026686929989,45.278605860003154,53570.903616
2023-02-12,04:25:02.000,43,11074793,12405,0,1676175901,13124.925642280003,45.29270412000187,53570.875667520006
2023-02-12,04:25:03.000,43,11074792,12805,0,1676175902,13124.925642280003,45.28565499000251,53570.875667520006
2023-02-12,04:25:04.000,43,11074768,12965,0,1676175903,13124.959323829993,45.264507600004436,53570.94553872001
2023-02-12,04:25:05.000,43,11074745,12765,0,1676175904,13125.040159549993,45.2574584699978,53571.00143568
2023-02-12,04:25:06.000,43,11074766,12725,0,1676175905,13125.019950619993,45.24336020999908,53571.0084228
2023-02-12,04:25:07.000,43,11074764,12725,0,1676175906,13124.993005379998,45.24336020999908,53570.98047432
2023-02-12,04:25:08.000,43,11074782,12805,0,1676175907,13124.952587519998,45.25040933999844,53570.98047432
2023-02-12,04:25:09.000,43,11074753,12685,0,1676175908,13124.918905969993,45.20106543000293,53570.88964176
2023-02-12,04:25:10.000,43,11074767,12605,0,1676175909,13124.952587519998,45.215163690001646,53571.07130688
2023-02-12,04:25:11.000,43,11074786,12805,0,1676175910,13124.932378589998,45.229261950000364,53570.95252584
2023-02-12,04:25:12.000,43,11074757,12685,0,1676175911,13124.925642280003,45.20106543000293,53571.0084228
2023-02-12,04:25:13.000,43,11074805,12845,0,1676175912,13124.999741689993,45.19401630000357,53571.05733264
2023-02-12,04:25:14.000,43,11074780,12765,0,1676175913,13125.006477999988,45.17991804000485,53571.08528112001
2023-02-12,04:25:15.000,43,11074792,12725,0,1676175914,13124.993005379998,45.15172152000014,53571.02938416
2023-02-12,04:25:16.000,43,11074792,12765,0,1676175915,13124.945851209988,45.172868909998215,53571.08528112001
2023-02-12,04:25:17.000,43,11074813,12565,0,1676175916,13124.905433350003,45.13762326000142,53571.0084228
2023-02-12,04:25:18.000,43,11074820,12525,0,1676175917,13124.925642280003,45.13057413000206,53571.092268240005
2023-02-12,04:25:19.000,43,11074773,12685,0,1676175918,13124.945851209988,45.1235250000027,53571.0084228
2023-02-12,04:25:20.000,43,11074810,12725,0,1676175919,13124.898697039993,45.10237761000462,53570.98746144001
2023-02-12,04:25:21.000,43,11074797,12805,0,1676175920,13125.040159549993,45.06008283000119,53571.12021672
2023-02-12,04:25:22.000,43,11074786,12765,0,1676175921,13124.945851209988,45.08123021999927,53570.98047432
2023-02-12,04:25:23.000,43,11074768,12765,0,1676175922,13125.060368479993,45.07418108999991,53571.078294
2023-02-12,04:25:24.000,43,11074771,12645,0,1676175923,13125.046895859989,45.08827934999863,53571.09925536
2023-02-12,04:25:25.000,43,11074774,12605,0,1676175924,13124.972796449998,45.06713196000055,53571.022397040004
2023-02-12,04:25:26.000,43,11074784,12845,0,1676175925,13124.993005379998,45.045984570002474,53571.043358400006
2023-02-12,04:25:27.000,43,11074736,12725,0,1676175926,13125.094050029998,45.06008283000119,53571.1481652
2023-02-12,04:25:28.000,43,11074797,12765,0,1676175927,13125.080577409994,45.031886310003756,53571.19707504
2023-02-12,04:25:29.000,43,11074812,12765,0,1676175928,13125.046895859989,45.06713196000055,53571.10624248
2023-02-12,04:25:30.000,43,11074799,12605,0,1676175929,13125.114258959999,45.0248371800044,53571.259959120005
2023-02-12,04:25:31.000,43,11074790,12805,0,1676175930,13125.161413129994,45.038935440003115,53571.211049280006
2023-02-12,04:25:32.000,43,11074773,12965,0,1676175931,13125.100786339994,45.0107389199984,53571.19707504
2023-02-12,04:25:33.000,43,11074787,12925,0,1676175932,13125.147940509989,45.031886310003756,53571.2180364
2023-02-12,04:25:34.000,43,11074790,12605,0,1676175933,13125.18835836999,44.989591530000325,53571.36476592
2023-02-12,04:25:35.000,43,11074778,12525,0,1676175934,13125.22877622999,45.01778804999776,53571.32284320001
2023-02-12,04:25:36.000,43,11074786,12565,0,1676175935,13125.154676819999,45.0248371800044,53571.35079168001
2023-02-12,04:25:37.000,43,11074804,12805,0,1676175936,13125.18835836999,44.996640659999684,53571.36476592
2023-02-12,04:25:38.000,43,11074800,12485,0,1676175937,13125.25572147,44.982542400000966,53571.36476592
2023-02-12,04:25:39.000,43,11074814,12685,0,1676175938,13125.195094679999,44.996640659999684,53571.33681744
2023-02-12,04:25:40.000,43,11074790,12725,0,1676175939,13125.18835836999,44.982542400000966,53571.39970152001
2023-02-12,04:25:41.000,43,11074765,12645,0,1676175940,13125.22877622999,44.989591530000325,53571.357778800004
2023-02-12,04:25:42.000,43,11074779,12725,0,1676175941,13125.161413129994,44.96139501000289,53571.34380456
2023-02-12,04:25:43.000,43,11074812,12805,0,1676175942,13125.181622059994,44.96844414000225,53571.31585608
2023-02-12,04:25:44.000,43,11074756,12605,0,1676175943,13125.20856729999,44.95434588000353,53571.36476592
2023-02-12,04:25:45.000,43,11074789,12405,0,1676175944,13125.22877622999,44.96844414000225,53571.40668864
2023-02-12,04:25:46.000,43,11074786,12725,0,1676175945,13125.262457779994,44.95434588000353,53571.42066288001
2023-02-12,04:25:47.000,43,11074794,12525,0,1676175946,13125.22877622999,44.96139501000289,53571.39970152001
2023-02-12,04:25:48.000,43,11074782,12765,0,1676175947,13125.18835836999,44.9120511000001,53571.35079168001
2023-02-12,04:25:49.000,43,11074749,12645,0,1676175948,13125.161413129994,44.95434588000353,53571.38572728
2023-02-12,04:25:50.000,43,11074764,12605,0,1676175949,13125.20856729999,44.88385458000266,53571.43463712
2023-02-12,04:25:51.000,43,11074794,12525,0,1676175950,13125.18835836999,44.933198489998176,53571.39970152001
2023-02-12,04:25:52.000,43,11074761,12685,0,1676175951,13125.18835836999,44.9120511000001,53571.42066288001
2023-02-12,04:25:53.000,43,11074789,12725,0,1676175952,13125.222039919994,44.89090371000202,53571.476559840004
2023-02-12,04:25:54.000,43,11074784,12645,0,1676175953,13125.282666709994,44.862707190004585,53571.51848256001
2023-02-12,04:25:55.000,43,11074814,12805,0,1676175954,13125.242248849994,44.88385458000266,53571.48354696
2023-02-12,04:25:56.000,43,11074803,12845,0,1676175955,13125.201830989994,44.8768054500033,53571.44162424
2023-02-12,04:25:57.000,43,11074819,12605,0,1676175956,13125.174885749999,44.90500197000074,53571.43463712
2023-02-12,04:25:58.000,43,11074804,12685,0,1676175957,13125.195094679999,44.862707190004585,53571.525469680004
2023-02-12,04:25:59.000,43,11074783,12445,0,1676175958,13125.24898515999,44.869756320003944,53571.53944392001
2023-02-12,04:26:00.000,43,11074791,12565,0,1676175959,13125.262457779994,44.84155979999923,53571.56739240001
2023-02-12,04:26:01.000,43,11074787,12845,0,1676175960,13125.28940301999,44.84155979999923,53571.57437952
2023-02-12,04:26:02.000,43,11074780,12805,0,1676175961,13125.262457779994,44.82746154000051,53571.56040528
2023-02-12,04:26:03.000,43,11074822,12805,0,1676175962,13125.2759304,44.806314150002436,53571.525469680004
2023-02-12,04:26:04.000,43,11074780,12885,0,1676175963,13125.282666709994,44.79221589000372,53571.58835376001
2023-02-12,04:26:05.000,43,11074737,12645,0,1676175964,13125.262457779994,44.79221589000372,53571.602328
2023-02-12,04:26:06.000,43,11074791,12765,0,1676175965,13125.26919408999,44.771068499998364,53571.61630224001
2023-02-12,04:26:07.000,43,11074811,12765,0,1676175966,13125.262457779994,44.820412410001154,53571.56739240001
2023-02-12,04:26:08.000,43,11074794,12765,0,1676175967,13125.22877622999,44.79221589000372,53571.62328936
2023-02-12,04:26:09.000,43,11074744,12805,0,1676175968,13125.24898515999,44.813363280001795,53571.68617344001
2023-02-12,04:26:10.000,43,11074808,12965,0,1676175969,13125.25572147,44.79221589000372,53571.68617344001
2023-02-12,04:26:11.000,43,11074777,12525,0,1676175970,13125.22877622999,44.806314150002436,53571.67918632
2023-02-12,04:26:12.000,43,11074795,12645,0,1676175971,13125.18835836999,44.771068499998364,53571.63027648
2023-02-12,04:26:13.000,43,11074754,12685,0,1676175972,13125.174885749999,44.813363280001795,53571.58835376001
2023-02-12,04:26:14.000,43,11074769,12645,0,1676175973,13125.18835836999,44.74287198000093,53571.665212080006
2023-02-12,04:26:15.000,43,11074821,12725,0,1676175974,13125.195094679999,44.764019369999005,53571.63726360001
2023-02-12,04:26:16.000,43,11074787,12445,0,1676175975,13125.161413129994,44.73582285000157,53571.63027648
2023-02-12,04:26:17.000,43,11074794,12565,0,1676175976,13125.181622059994,44.74287198000093,53571.644250720004
2023-02-12,04:26:18.000,43,11074802,12885,0,1676175977,13125.242248849994,44.74992111000029,53571.7420704
2023-02-12,04:26:19.000,43,11074788,12685,0,1676175978,13125.20856729999,44.73582285000157,53571.70014768
2023-02-12,04:26:20.000,43,11074788,12645,0,1676175979,13125.20856729999,44.70057720000477,53571.67918632
2023-02-12,04:26:21.000,43,11074814,12565,0,1676175980,13125.18835836999,44.71467546000349,53571.70014768
2023-02-12,04:26:22.000,43,11074765,12845,0,1676175981,13125.134467889999,44.70762633000413,53571.65822496001
2023-02-12,04:26:23.000,43,11074773,12725,0,1676175982,13125.168149439989,44.70762633000413,53571.68617344001
2023-02-12,04:26:24.000,43,11074748,12765,0,1676175983,13125.222039919994,44.70057720000477,53571.73508328001
2023-02-12,04:26:25.000,43,11074784,12685,0,1676175984,13125.25572147,44.69352806999814,53571.73508328001
2023-02-12,04:26:26.000,43,11074854,12445,0,1676175985,13125.24898515999,44.67942980999942,53571.78399312001
2023-02-12,04:26:27.000,43,11074790,12805,0,1676175986,13125.201830989994,44.68647893999878,53571.67918632
2023-02-12,04:26:28.000,43,11074792,12845,0,1676175987,13125.282666709994,44.60893850999855,53571.77001888
2023-02-12,04:26:29.000,43,11074818,12485,0,1676175988,13125.282666709994,44.644184160002624,53571.74905752
2023-02-12,04:26:30.000,43,11074840,12645,0,1676175989,13125.31634826,44.60893850999855,53571.74905752
2023-02-12,04:26:31.000,43,11074791,13125,0,1676175990,13125.2759304,44.637135030003265,53571.763031760005
2023-02-12,04:26:32.000,43,11074748,12605,0,1676175991,13125.30961194999,44.61598763999791,53571.79796736
2023-02-12,04:26:33.000,43,11074806,12645,0,1676175992,13125.39044766999,44.630085900003905,53571.78399312001
2023-02-12,04:26:34.000,43,11074819,12565,0,1676175993,13125.41065659999,44.587791120000475,53571.777006
2023-02-12,04:26:35.000,43,11074843,12725,0,1676175994,13125.39044766999,44.65828242000134,53571.75604464001
2023-02-12,04:26:36.000,43,11074769,12685,0,1676175995,13125.41065659999,44.61598763999791,53571.79098024
2023-02-12,04:26:37.000,43,11074812,12525,0,1676175996,13125.33655719,44.623036770004546,53571.75604464001
2023-02-12,04:26:38.000,43,11074796,13005,0,1676175997,13125.31634826,44.644184160002624,53571.763031760005
2023-02-12,04:26:39.000,43,11074804,12605,0,1676175998,13125.39044766999,44.637135030003265,53571.85386432001
2023-02-12,04:26:40.000,43,11074779,12645,0,1676175999,13125.39718398,44.644184160002624,53571.87482568001
2023-02-12,04:26:41.000,43,11074767,12645,0,1676176000,13125.35676612,44.65828242000134,53571.81892872
2023-02-12,04:26:42.000,43,11074765,12845,0,1676176001,13125.31634826,44.69352806999814,53571.832902960006
2023-02-12,04:26:43.000,43,11074821,12885,0,1676176002,13125.22877622999,44.71467546000349,53571.77001888
2023-02-12,04:26:44.000,43,11074865,12685,0,1676176003,13125.31634826,44.644184160002624,53571.881812800006
2023-02-12,04:26:45.000,43,11074798,12445,0,1676176004,13125.31634826,44.637135030003265,53571.9167484
2023-02-12,04:26:46.000,43,11074776,12645,0,1676176005,13125.29613933,44.67238068000006,53571.94469688
2023-02-12,04:26:47.000,43,11074766,12645,0,1676176006,13125.26919408999,44.67942980999942,53571.90976128
2023-02-12,04:26:48.000,43,11074799,12765,0,1676176007,13125.25572147,44.65828242000134,53571.90976128
2023-02-12,04:26:49.000,43,11074777,12765,0,1676176008,13125.235512539999,44.644184160002624,53571.9866196
2023-02-12,04:26:50.000,43,11074785,12725,0,1676176009,13125.222039919994,44.630085900003905,53571.93770976
2023-02-12,04:26:51.000,43,11074781,12645,0,1676176010,13125.168149439989,44.623036770004546,53571.9866196
2023-02-12,04:26:52.000,43,11074761,12725,0,1676176011,13125.154676819999,44.623036770004546,53571.90976128
2023-02-12,04:26:53.000,43,11074834,12725,0,1676176012,13125.134467889999,44.60893850999855,53571.90976128
2023-02-12,04:26:54.000,43,11074796,12805,0,1676176013,13125.168149439989,44.5666437300024,53571.94469688
2023-02-12,04:26:55.000,43,11074797,12845,0,1676176014,13125.168149439989,44.5666437300024,53571.97264536001
2023-02-12,04:26:56.000,43,11074748,12605,0,1676176015,13125.134467889999,44.538447209997685,53572.04251656001
2023-02-12,04:26:57.000,43,11074819,12805,0,1676176016,13125.134467889999,44.573692860001756,53571.9866196
2023-02-12,04:26:58.000,43,11074828,12605,0,1676176017,13125.168149439989,44.51729981999961,53572.00758096
2023-02-12,04:26:59.000,43,11074798,12445,0,1676176018,13125.154676819999,44.47500504000345,53571.95867112
2023-02-12,04:27:00.000,43,11074754,12885,0,1676176019,13125.134467889999,44.46795591000409,53571.9866196
2023-02-12,04:27:01.000,43,11074734,13005,0,1676176020,13125.120995269994,44.43975938999938,53571.99360672001
2023-02-12,04:27:02.000,43,11074792,12565,0,1676176021,13125.100786339994,44.43271026000002,53571.93770976
2023-02-12,04:27:03.000,43,11074815,12805,0,1676176022,13125.134467889999,44.44680851999874,53571.96565824
2023-02-12,04:27:04.000,43,11074772,12405,0,1676176023,13125.141204199994,44.42566113000066,53572.00758096
2023-02-12,04:27:05.000,43,11074802,12685,0,1676176024,13125.127731579989,44.397464610003226,53572.02155520001
2023-02-12,04:27:06.000,43,11074809,12805,0,1676176025,13125.147940509989,44.404513740002585,53571.99360672001
2023-02-12,04:27:07.000,43,11074829,12445,0,1676176026,13125.026686929989,44.43975938999938,53571.9866196
2023-02-12,04:27:08.000,43,11074805,12765,0,1676176027,13125.107522649989,44.397464610003226,53571.93770976
2023-02-12,04:27:09.000,43,11074819,12765,0,1676176028,13125.114258959999,44.36926808999851,53572.07046504001
2023-02-12,04:27:10.000,43,11074799,12685,0,1676176029,13125.100786339994,44.362218959999154,53572.0564908
2023-02-12,04:27:11.000,43,11074783,12685,0,1676176030,13125.080577409994,44.39041548000387,53572.03552944
2023-02-12,04:27:12.000,43,11074830,12645,0,1676176031,13125.094050029998,44.37631721999787,53572.07046504001
2023-02-12,04:27:13.000,43,11074785,13005,0,1676176032,13125.120995269994,44.362218959999154,53572.10540064
2023-02-12,04:27:14.000,43,11074824,12965,0,1676176033,13125.080577409994,44.362218959999154,53572.0564908
2023-02-12,04:27:15.000,43,11074781,12765,0,1676176034,13125.053632169998,44.34107157000108,53572.11937488001
2023-02-12,04:27:16.000,43,11074781,12565,0,1676176035,13125.040159549993,44.355169829999795,53572.09142640001
2023-02-12,04:27:17.000,43,11074806,12645,0,1676176036,13124.966060139988,44.38336635000451,53571.99360672001
2023-02-12,04:27:18.000,43,11074757,12645,0,1676176037,13124.966060139988,44.38336635000451,53572.07745216
2023-02-12,04:27:19.000,43,11074794,12805,0,1676176038,13124.979532759993,44.355169829999795,53572.126362
2023-02-12,04:27:20.000,43,11074789,12805,0,1676176039,13124.979532759993,44.36926808999851,53572.147323360005
2023-02-12,04:27:21.000,43,11074787,12725,0,1676176040,13124.952587519998,44.319924180003,53572.098413520005
2023-02-12,04:27:22.000,43,11074764,12645,0,1676176041,13124.831333939997,44.355169829999795,53572.07745216
2023-02-12,04:27:23.000,43,11074789,12445,0,1676176042,13124.824597630002,44.33402244000172,53572.08443928
2023-02-12,04:27:24.000,43,11074797,12645,0,1676176043,13124.811125009997,44.31287505000364,53572.126362
2023-02-12,04:27:25.000,43,11074794,12965,0,1676176044,13124.770707149997,44.319924180003,53572.10540064
2023-02-12,04:27:26.000,43,11074779,12645,0,1676176045,13124.723552980002,44.31287505000364,53572.0564908
2023-02-12,04:27:27.000,43,11074784,12605,0,1676176046,13124.757234529992,44.29172765999829,53572.0564908
2023-02-12,04:27:28.000,43,11074781,12965,0,1676176047,13124.763970840002,44.24943288000213,53572.126362
2023-02-12,04:27:29.000,43,11074794,12605,0,1676176048,13124.669662499997,44.24943288000213,53572.04251656001
2023-02-12,04:27:30.000,43,11074760,12765,0,1676176049,13124.723552980002,44.235334620003414,53572.13334912
2023-02-12,04:27:31.000,43,11074804,12805,0,1676176050,13124.649453569997,44.25648201000149,53572.049503680006
2023-02-12,04:27:32.000,43,11074776,12765,0,1676176051,13124.595563089992,44.21418722999806,53572.06347792
2023-02-12,04:27:33.000,43,11074798,12565,0,1676176052,13124.575354159992,44.235334620003414,53572.01456808
2023-02-12,04:27:34.000,43,11074801,12565,0,1676176053,13124.588826779996,44.20008896999934,53572.04251656001
2023-02-12,04:27:35.000,43,11074807,12685,0,1676176054,13124.582090470001,44.221236360004696,53572.09142640001
2023-02-12,04:27:36.000,43,11074774,12885,0,1676176055,13124.595563089992,44.19303983999998,53572.0564908
2023-02-12,04:27:37.000,43,11074803,12605,0,1676176056,13124.494518439991,44.15779419000319,53572.02155520001
2023-02-12,04:27:38.000,43,11074784,12725,0,1676176057,13124.487782129996,44.16484332000255,53572.01456808
2023-02-12,04:27:39.000,43,11074845,13285,0,1676176058,13124.494518439991,44.21418722999806,53572.00758096
2023-02-12,04:27:40.000,43,11074800,13125,0,1676176059,13124.474309509991,44.171892450001906,53572.00758096
2023-02-12,04:27:41.000,43,11074806,12965,0,1676176060,13124.44062796,44.122548539999116,53572.01456808
2023-02-12,04:27:42.000,43,11074786,12685,0,1676176061,13124.386737479996,44.15074506000383,53571.9866196
2023-02-12,04:27:43.000,43,11074774,12605,0,1676176062,13124.4002101,44.15074506000383,53571.93770976
2023-02-12,04:27:44.000,43,11074821,12925,0,1676176063,13124.454100579991,44.11549940999976,53572.03552944
2023-02-12,04:27:45.000,43,11074772,12765,0,1676176064,13124.4002101,44.1084502800004,53572.028542320004
2023-02-12,04:27:46.000,43,11074804,12725,0,1676176065,13124.406946409996,44.122548539999116,53571.99360672001
2023-02-12,04:27:47.000,43,11074756,12685,0,1676176066,13124.29916545,44.15074506000383,53571.9167484
2023-02-12,04:27:48.000,43,11074824,12645,0,1676176067,13124.305901759995,44.09435202000168,53571.96565824
2023-02-12,04:27:49.000,43,11074792,12765,0,1676176068,13124.346319619995,44.10140115000104,53571.95867112
2023-02-12,04:27:50.000,43,11074778,12605,0,1676176069,13124.326110689995,44.05910637000488,53571.92373552001
2023-02-12,04:27:51.000,43,11074734,12525,0,1676176070,13124.31263806999,44.05910637000488,53571.90277416001
2023-02-12,04:27:52.000,43,11074789,12685,0,1676176071,13124.326110689995,43.995664200003375,53571.9167484
2023-02-12,04:27:53.000,43,11074778,12645,0,1676176072,13124.326110689995,44.002713330002734,53571.94469688
2023-02-12,04:27:54.000,43,11074795,12765,0,1676176073,13124.326110689995,43.98156594000466,53571.93770976
2023-02-12,04:27:55.000,43,11074793,12685,0,1676176074,13124.29916545,43.97451680999802,53571.90277416001
2023-02-12,04:27:56.000,43,11074834,12565,0,1676176075,13124.21159341999,43.995664200003375,53571.881812800006
2023-02-12,04:27:57.000,43,11074787,12965,0,1676176076,13124.27222020999,43.97451680999802,53571.86783856
2023-02-12,04:27:58.000,43,11074780,12765,0,1676176077,13124.25874759,43.92517290000251,53571.90976128
2023-02-12,04:27:59.000,43,11074829,12685,0,1676176078,13124.29916545,43.93222203000187,53571.89578704
2023-02-12,04:28:00.000,43,11074789,12565,0,1676176079,13124.31263806999,43.91107464000379,53571.89578704
2023-02-12,04:28:01.000,43,11074779,12845,0,1676176080,13124.245274969995,43.87582898999972,53571.86783856
2023-02-12,04:28:02.000,43,11074821,12885,0,1676176081,13124.225066039995,43.889927249998436,53571.79796736
2023-02-12,04:28:03.000,43,11074764,12565,0,1676176082,13124.27222020999,43.85468160000164,53571.78399312001
2023-02-12,04:28:04.000,43,11074812,12605,0,1676176083,13124.27895652,43.87582898999972,53571.82591584001
2023-02-12,04:28:05.000,43,11074824,12645,0,1676176084,13124.27895652,43.88287811999908,53571.81892872
2023-02-12,04:28:06.000,43,11074784,12605,0,1676176085,13124.21159341999,43.88287811999908,53571.79796736
2023-02-12,04:28:07.000,43,11074800,12525,0,1676176086,13124.305901759995,43.86877986000036,53571.78399312001
2023-02-12,04:28:08.000,43,11074757,12605,0,1676176087,13124.35305592999,43.84058334000292,53571.86783856
2023-02-12,04:28:09.000,43,11074756,12605,0,1676176088,13124.29916545,43.85468160000164,53571.87482568001
2023-02-12,04:28:10.000,43,11074804,12685,0,1676176089,13124.31937438,43.826485080004204,53571.89578704
2023-02-12,04:28:11.000,43,11074759,12605,0,1676176090,13124.27222020999,43.81238681999821,53571.860851440004
2023-02-12,04:28:12.000,43,11074761,12605,0,1676176091,13124.265483899995,43.777141170001414,53571.811941600005
2023-02-12,04:28:13.000,43,11074804,12725,0,1676176092,13124.21159341999,43.79123943000013,53571.811941600005
2023-02-12,04:28:14.000,43,11074839,12685,0,1676176093,13124.164439249995,43.770092040002055,53571.777006
2023-02-12,04:28:15.000,43,11074802,12645,0,1676176094,13124.21159341999,43.79828855999949,53571.89578704
2023-02-12,04:28:16.000,43,11074817,12605,0,1676176095,13124.23180234999,43.777141170001414,53571.83989008
2023-02-12,04:28:17.000,43,11074809,12805,0,1676176096,13124.245274969995,43.763042910002696,53571.832902960006
2023-02-12,04:28:18.000,43,11074790,12565,0,1676176097,13124.124021389995,43.75599378000334,53571.79098024
2023-02-12,04:28:19.000,43,11074773,12845,0,1676176098,13124.15096662999,43.74189552000462,53571.79796736
2023-02-12,04:28:20.000,43,11074839,12645,0,1676176099,13124.144230319995,43.713698999999906,53571.74905752
2023-02-12,04:28:21.000,43,11074832,12845,0,1676176100,13124.13749401,43.70664987000055,53571.82591584001
2023-02-12,04:28:22.000,43,11074774,12885,0,1676176101,13124.09033983999,43.69255161000183,53571.79796736
2023-02-12,04:28:23.000,43,11074780,12525,0,1676176102,13124.09033983999,43.69255161000183,53571.82591584001
2023-02-12,04:28:24.000,43,11074784,12925,0,1676176103,13124.15770294,43.64320769999904,53571.8468772
2023-02-12,04:28:25.000,43,11074798,12765,0,1676176104,13124.09707615,43.6150111800016,53571.8468772
2023-02-12,04:28:26.000,43,11074817,12805,0,1676176105,13124.15096662999,43.60796205000224,53571.8468772
2023-02-12,04:28:27.000,43,11074803,12405,0,1676176106,13124.043185669994,43.65730595999776,53571.777006
2023-02-12,04:28:28.000,43,11074783,12885,0,1676176107,13124.083603529994,43.593863790003525,53571.79098024
2023-02-12,04:28:29.000,43,11074792,12605,0,1676176108,13124.124021389995,43.544519880000735,53571.88879992
2023-02-12,04:28:30.000,43,11074806,12965,0,1676176109,13124.11728508,43.52337249000266,53571.80495448001
2023-02-12,04:28:31.000,43,11074822,12605,0,1676176110,13124.083603529994,43.530421620002016,53571.79796736
2023-02-12,04:28:32.000,43,11074832,12725,0,1676176111,13124.15096662999,43.52337249000266,53571.85386432001
2023-02-12,04:28:33.000,43,11074800,12805,0,1676176112,13124.164439249995,43.495175969997945,53571.90277416001
2023-02-12,04:28:34.000,43,11074776,12725,0,1676176113,13124.204857109995,43.43878293000307,53571.83989008
2023-02-12,04:28:35.000,43,11074825,12965,0,1676176114,13124.184648179995,43.46697945000051,53571.82591584001
2023-02-12,04:28:36.000,43,11074769,12765,0,1676176115,13124.13075769999,43.47402857999987,53571.763031760005
2023-02-12,04:28:37.000,43,11074814,12565,0,1676176116,13124.144230319995,43.48107770999923,53571.78399312001
2023-02-12,04:28:38.000,43,11074748,12765,0,1676176117,13124.17791187,43.45993032000115,53571.8468772
2023-02-12,04:28:39.000,43,11074784,12685,0,1676176118,13124.21159341999,43.44583206000243,53571.89578704
2023-02-12,04:28:40.000,43,11074809,12885,0,1676176119,13124.225066039995,43.43173380000371,53571.92373552001
2023-02-12,04:28:41.000,43,11074806,12805,0,1676176120,13124.225066039995,43.45993032000115,53571.8468772
2023-02-12,04:28:42.000,43,11074805,12605,0,1676176121,13124.17791187,43.37534076000156,53571.860851440004
2023-02-12,04:28:43.000,43,11074794,12965,0,1676176122,13124.17117555999,43.38943902000028,53571.83989008
2023-02-12,04:28:44.000,43,11074764,12725,0,1676176123,13124.184648179995,43.38238989000092,53571.85386432001
2023-02-12,04:28:45.000,43,11074808,12885,0,1676176124,13124.15770294,43.368291630002204,53571.811941600005
2023-02-12,04:28:46.000,43,11074774,12845,0,1676176125,13124.11054876999,43.39648814999964,53571.79796736
2023-02-12,04:28:47.000,43,11074793,12605,0,1676176126,13124.09033983999,43.39648814999964,53571.763031760005
2023-02-12,04:28:48.000,43,11074808,12845,0,1676176127,13124.11054876999,43.37534076000156,53571.811941600005
2023-02-12,04:28:49.000,43,11074768,12845,0,1676176128,13124.11054876999,43.354193370003486,53571.881812800006
2023-02-12,04:28:50.000,43,11074875,12485,0,1676176129,13124.063394599994,43.32599684999877,53571.8468772
2023-02-12,04:28:51.000,43,11074804,12605,0,1676176130,13124.043185669994,43.32599684999877,53571.811941600005
2023-02-12,04:28:52.000,43,11074809,12725,0,1676176131,13123.975822569999,43.33304597999813,53571.777006
2023-02-12,04:28:53.000,43,11074826,12965,0,1676176132,13123.928668399989,43.318947719999414,53571.78399312001
2023-02-12,04:28:54.000,43,11074793,12605,0,1676176133,13123.942141019994,43.311898590000055,53571.79098024
2023-02-12,04:28:55.000,43,11074804,12405,0,1676176134,13123.901723159994,43.318947719999414,53571.79796736
2023-02-12,04:28:56.000,43,11074779,13045,0,1676176135,13123.881514229994,43.2696038100039,53571.82591584001
2023-02-12,04:28:57.000,43,11074830,12685,0,1676176136,13123.861305299994,43.255505549997906,53571.777006
2023-02-12,04:28:58.000,43,11074790,12805,0,1676176137,13123.787205889988,43.26255468000454,53571.74905752
2023-02-12,04:28:59.000,43,11074767,12885,0,1676176138,13123.766996959988,43.22730903000047,53571.74905752
2023-02-12,04:29:00.000,43,11074758,12765,0,1676176139,13123.766996959988,43.23435815999983,53571.74905752
2023-02-12,04:29:01.000,43,11074812,12685,0,1676176140,13123.706370170003,43.17796511999768,53571.777006
2023-02-12,04:29:02.000,43,11074816,12725,0,1676176141,13123.679424929993,43.19911251000303,53571.72809616
2023-02-12,04:29:03.000,43,11074790,12685,0,1676176142,13123.672688619998,43.17796511999768,53571.72110904
2023-02-12,04:29:04.000,43,11074825,12645,0,1676176143,13123.726579099988,43.16386685999896,53571.777006
2023-02-12,04:29:05.000,43,11074799,12605,0,1676176144,13123.686161240003,43.135670340001525,53571.75604464001
2023-02-12,04:29:06.000,43,11074767,12565,0,1676176145,13123.672688619998,43.1568177299996,53571.72110904
2023-02-12,04:29:07.000,43,11074800,12885,0,1676176146,13123.645743380002,43.10042469000473,53571.7420704
2023-02-12,04:29:08.000,43,11074792,12725,0,1676176147,13123.625534450002,43.10042469000473,53571.70014768
2023-02-12,04:29:09.000,43,11074748,12605,0,1676176148,13123.639007069993,43.079277299999376,53571.72809616
2023-02-12,04:29:20.000,43,11074757,13005,0,1676176159,13123.618798139993,42.959442090002995,53571.665212080006
2023-02-12,04:29:21.000,43,11074790,12845,0,1676176160,13123.618798139993,42.945343830004276,53571.63726360001
2023-02-12,04:29:22.000,43,11074783,12645,0,1676176161,13123.618798139993,42.98763861000043,53571.63027648
2023-02-12,04:29:23.000,43,11074807,12805,0,1676176162,13123.591852899997,42.952392960003635,53571.62328936
2023-02-12,04:29:24.000,43,11074810,12645,0,1676176163,13123.605325520002,42.97354035000171,53571.644250720004
2023-02-12,04:29:25.000,43,11074795,12965,0,1676176164,13123.605325520002,42.952392960003635,53571.63726360001
2023-02-12,04:29:26.000,43,11074770,12445,0,1676176165,13123.571643969997,42.97354035000171,53571.63726360001
2023-02-12,04:29:27.000,43,11074809,12525,0,1676176166,13123.537962419992,42.952392960003635,53571.62328936
2023-02-12,04:29:28.000,43,11074818,12645,0,1676176167,13123.598589209992,42.952392960003635,53571.693160560004
2023-02-12,04:29:29.000,43,11074809,12645,0,1676176168,13123.558171349992,42.917147309999564,53571.6721992
2023-02-12,04:29:30.000,43,11074808,12565,0,1676176169,13123.564907660002,42.895999920001486,53571.72110904
2023-02-12,04:29:31.000,43,11074814,12725,0,1676176170,13123.564907660002,42.917147309999564,53571.67918632
2023-02-12,04:29:32.000,43,11074789,12725,0,1676176171,13123.490808249997,42.959442090002995,53571.58835376001
2023-02-12,04:29:33.000,43,11074822,12605,0,1676176172,13123.477335629992,42.917147309999564,53571.602328
2023-02-12,04:29:34.000,43,11074817,12605,0,1676176173,13123.524489800002,42.910098180000205,53571.67918632
2023-02-12,04:29:35.000,43,11074793,12685,0,1676176174,13123.531226109997,42.903049050000845,53571.6721992
2023-02-12,04:29:36.000,43,11074829,12725,0,1676176175,13123.504280870002,42.917147309999564,53571.68617344001
2023-02-12,04:29:37.000,43,11074762,12605,0,1676176176,13123.463863010002,42.93124556999828,53571.70713480001
2023-02-12,04:29:38.000,43,11074769,12685,0,1676176177,13123.470599319997,42.92419643999892,53571.68617344001
2023-02-12,04:29:39.000,43,11074798,12965,0,1676176178,13123.484071940002,42.910098180000205,53571.6721992
2023-02-12,04:29:40.000,43,11074819,12685,0,1676176179,13123.403236220001,42.910098180000205,53571.693160560004
2023-02-12,04:29:41.000,43,11074800,12685,0,1676176180,13123.403236220001,42.88895079000213,53571.58136664
2023-02-12,04:29:42.000,43,11074784,12765,0,1676176181,13123.342609430001,42.92419643999892,53571.62328936
2023-02-12,04:29:43.000,43,11074780,12645,0,1676176182,13123.369554669996,42.917147309999564,53571.63027648
2023-02-12,04:29:44.000,43,11074806,12805,0,1676176183,13123.356082049992,42.92419643999892,53571.68617344001
2023-02-12,04:29:45.000,43,11074781,12925,0,1676176184,13123.423445150001,42.917147309999564,53571.65822496001
2023-02-12,04:29:46.000,43,11074778,12765,0,1676176185,13123.389763599997,42.952392960003635,53571.68617344001
2023-02-12,04:29:47.000,43,11074766,12805,0,1676176186,13123.329136809996,42.959442090002995,53571.60931512
2023-02-12,04:29:48.000,43,11074787,12525,0,1676176187,13123.322400500001,42.945343830004276,53571.58136664
2023-02-12,04:29:49.000,43,11074807,12525,0,1676176188,13123.308927879996,42.952392960003635,53571.61630224001
2023-02-12,04:29:50.000,43,11074825,12765,0,1676176189,13123.24156478,42.966491220002354,53571.665212080006
2023-02-12,04:29:51.000,43,11074748,12685,0,1676176190,13123.248301089996,42.966491220002354,53571.65123784
2023-02-12,04:29:52.000,43,11074795,12605,0,1676176191,13123.248301089996,42.98058948000107,53571.65822496001
2023-02-12,04:29:53.000,43,11074808,12725,0,1676176192,13123.281982640001,42.97354035000171,53571.70014768
2023-02-12,04:29:54.000,43,11074804,12685,0,1676176193,13123.19441060999,42.959442090002995,53571.714121920006
2023-02-12,04:29:55.000,43,11074796,12565,0,1676176194,13123.167465369996,42.952392960003635,53571.70713480001
2023-02-12,04:29:56.000,43,11074743,12885,0,1676176195,13123.11357488999,42.966491220002354,53571.62328936
2023-02-12,04:29:57.000,43,11074793,12765,0,1676176196,13123.11357488999,42.97354035000171,53571.665212080006
2023-02-12,04:29:58.000,43,11074789,12605,0,1676176197,13123.01926655,43.00878599999851,53571.644250720004
2023-02-12,04:29:59.000,43,11074786,12765,0,1676176198,13123.07315702999,43.00173686999915,53571.665212080006
2023-02-12,04:30:00.000,43,11074789,12525,0,1676176199,13123.07989334,43.00173686999915,53571.72110904
2023-02-12,04:30:01.000,43,11074790,12645,0,1676176200,13123.046211789995,43.00878599999851,53571.63027648
2023-02-12,04:30:02.000,43,11074761,12645,0,1676176201,13123.046211789995,43.01583512999787,53571.57437952
2023-02-12,04:30:03.000,43,11074732,12525,0,1676176202,13123.026002859995,42.97354035000171,53571.56739240001
2023-02-12,04:30:04.000,43,11074823,12685,0,1676176203,13123.01926655,42.98763861000043,53571.60931512
2023-02-12,04:30:05.000,43,11074762,12805,0,1676176204,13123.03273916999,43.00173686999915,53571.602328
2023-02-12,04:30:06.000,43,11074815,12565,0,1676176205,13123.026002859995,42.99468773999979,53571.67918632
2023-02-12,04:30:07.000,43,11074814,12605,0,1676176206,13123.01926655,42.99468773999979,53571.62328936
2023-02-12,04:30:08.000,43,11074786,12525,0,1676176207,13123.005793929995,42.966491220002354,53571.60931512
2023-02-12,04:30:09.000,43,11074762,12725,0,1676176208,13123.026002859995,42.98763861000043,53571.67918632
2023-02-12,04:30:10.000,43,11074788,12725,0,1676176209,13123.005793929995,43.00878599999851,53571.62328936
2023-02-12,04:30:11.000,43,11074806,12765,0,1676176210,13123.01253023999,42.98058948000107,53571.61630224001
2023-02-12,04:30:12.000,43,11074769,12965,0,1676176211,13122.924958209995,42.99468773999979,53571.48354696
2023-02-12,04:30:13.000,43,11074797,12645,0,1676176212,13122.945167139995,43.00878599999851,53571.57437952
2023-02-12,04:30:14.000,43,11074804,12685,0,1676176213,13123.03273916999,43.00173686999915,53571.61630224001
2023-02-12,04:30:15.000,43,11074763,12725,0,1676176214,13123.03273916999,43.0228842600045,53571.67918632
2023-02-12,04:30:16.000,43,11074793,12525,0,1676176215,13123.01926655,43.0228842600045,53571.68617344001
2023-02-12,04:30:17.000,43,11074763,12605,0,1676176216,13123.01926655,43.04403165000258,53571.61630224001
2023-02-12,04:30:18.000,43,11074801,12805,0,1676176217,13123.07315702999,43.0581299100013,53571.67918632
2023-02-12,04:30:19.000,43,11074782,12685,0,1676176218,13123.07315702999,43.079277299999376,53571.665212080006
2023-02-12,04:30:20.000,43,11074809,12805,0,1676176219,13123.09336595999,43.06517904000066,53571.70014768
2023-02-12,04:30:21.000,43,11074796,12765,0,1676176220,13123.09336595999,43.086326429998735,53571.665212080006
2023-02-12,04:30:22.000,43,11074806,12765,0,1676176221,13123.07989334,43.086326429998735,53571.68617344001
2023-02-12,04:30:23.000,43,11074750,12845,0,1676176222,13123.1203112,43.11452295000345,53571.6721992
2023-02-12,04:30:24.000,43,11074817,12645,0,1676176223,13123.147256439996,43.093375559998094,53571.777006
2023-02-12,04:30:25.000,43,11074772,12805,0,1676176224,13123.14052013,43.11452295000345,53571.73508328001
2023-02-12,04:30:26.000,43,11074825,12805,0,1676176225,13123.147256439996,43.128621210002166,53571.77001888
2023-02-12,04:30:27.000,43,11074771,12645,0,1676176226,13123.10010227,43.17091598999832,53571.70014768
2023-02-12,04:30:28.000,43,11074801,12605,0,1676176227,13123.106838579995,43.1568177299996,53571.811941600005
2023-02-12,04:30:29.000,43,11074802,12725,0,1676176228,13123.10010227,43.20616164000239,53571.78399312001
2023-02-12,04:30:30.000,43,11074825,12645,0,1676176229,13123.14052013,43.20616164000239,53571.832902960006
2023-02-12,04:30:31.000,43,11074779,12805,0,1676176230,13123.05968441,43.22730903000047,53571.68617344001
2023-02-12,04:30:32.000,43,11074783,12725,0,1676176231,13123.10010227,43.23435815999983,53571.83989008
2023-02-12,04:30:33.000,43,11074780,12765,0,1676176232,13123.11357488999,43.21321077000175,53571.81892872
2023-02-12,04:30:34.000,43,11074823,12565,0,1676176233,13123.127047509995,43.23435815999983,53571.80495448001
2023-02-12,04:30:35.000,43,11074781,12565,0,1676176234,13123.147256439996,43.29780033000134,53571.86783856
2023-02-12,04:30:36.000,43,11074805,12765,0,1676176235,13123.066420719995,43.28370207000262,53571.811941600005
2023-02-12,04:30:37.000,43,11074773,12885,0,1676176236,13123.07989334,43.29075120000198,53571.87482568001
2023-02-12,04:30:38.000,43,11074788,12725,0,1676176237,13123.10010227,43.318947719999414,53571.90976128
2023-02-12,04:30:39.000,43,11074775,12805,0,1676176238,13123.11357488999,43.354193370003486,53571.930722640005
2023-02-12,04:30:40.000,43,11074827,12885,0,1676176239,13123.167465369996,43.33304597999813,53571.9167484
2023-02-12,04:30:41.000,43,11074739,12965,0,1676176240,13123.16072906,43.34714424000413,53571.92373552001
2023-02-12,04:30:42.000,43,11074774,13005,0,1676176241,13123.1203112,43.38943902000028,53571.87482568001
2023-02-12,04:30:43.000,43,11074849,13045,0,1676176242,13123.11357488999,43.368291630002204,53571.92373552001
2023-02-12,04:30:44.000,43,11074830,12845,0,1676176243,13123.16072906,43.368291630002204,53571.93770976
2023-02-12,04:30:45.000,43,11074821,12805,0,1676176244,13123.19441060999,43.368291630002204,53571.979632480005
2023-02-12,04:30:46.000,43,11074827,12565,0,1676176245,13123.15399274999,43.41058640999836,53571.9167484
2023-02-12,04:30:47.000,43,11074768,12605,0,1676176246,13123.18093799,43.42468467000435,53571.92373552001
2023-02-12,04:30:48.000,43,11074848,12685,0,1676176247,13123.275246329991,43.38238989000092,53572.028542320004
2023-02-12,04:30:49.000,43,11074793,12765,0,1676176248,13123.234828469991,43.43173380000371,53572.07046504001
2023-02-12,04:30:50.000,43,11074778,12805,0,1676176249,13123.24156478,43.43173380000371,53572.01456808
2023-02-12,04:30:51.000,43,11074741,12805,0,1676176250,13123.281982640001,43.45288119000179,53572.03552944
2023-02-12,04:30:52.000,43,11074812,12725,0,1676176251,13123.268510019996,43.43878293000307,53571.95867112
2023-02-12,04:30:53.000,43,11074801,12765,0,1676176252,13123.275246329991,43.47402857999987,53572.00758096
2023-02-12,04:30:54.000,43,11074793,12685,0,1676176253,13123.335873119991,43.48107770999923,53572.09142640001
2023-02-12,04:30:55.000,43,11074752,12645,0,1676176254,13123.362818360001,43.495175969997945,53572.098413520005
2023-02-12,04:30:56.000,43,11074785,12765,0,1676176255,13123.416708839992,43.52337249000266,53572.11238776
2023-02-12,04:30:57.000,43,11074752,12605,0,1676176256,13123.396499909992,43.50927423000394,53572.126362
2023-02-12,04:30:58.000,43,11074798,12845,0,1676176257,13123.450390389997,43.495175969997945,53572.168284720006
2023-02-12,04:30:59.000,43,11074804,12885,0,1676176258,13123.443654080002,43.52337249000266,53572.126362
2023-02-12,04:31:00.000,43,11074802,12845,0,1676176259,13123.524489800002,43.50222510000458,53572.17527184
2023-02-12,04:31:01.000,43,11074757,12565,0,1676176260,13123.511017179997,43.537470750001376,53572.196233200004
2023-02-12,04:31:02.000,43,11074777,12685,0,1676176261,13123.443654080002,43.52337249000266,53572.14033624001
2023-02-12,04:31:03.000,43,11074797,12805,0,1676176262,13123.490808249997,43.56566726999881,53572.168284720006
2023-02-12,04:31:04.000,43,11074766,12565,0,1676176263,13123.551435039997,43.5163233600033,53572.29405288
2023-02-12,04:31:05.000,43,11074795,12685,0,1676176264,13123.558171349992,43.537470750001376,53572.266104400005
2023-02-12,04:31:06.000,43,11074771,12605,0,1676176265,13123.585116590002,43.537470750001376,53572.28007864
2023-02-12,04:31:07.000,43,11074792,12805,0,1676176266,13123.591852899997,43.530421620002016,53572.30104
2023-02-12,04:31:08.000,43,11074786,12685,0,1676176267,13123.564907660002,43.530421620002016,53572.266104400005
2023-02-12,04:31:09.000,43,11074840,12725,0,1676176268,13123.564907660002,43.55861813999945,53572.29405288
2023-02-12,04:31:10.000,43,11074772,12565,0,1676176269,13123.625534450002,43.56566726999881,53572.37789832001
2023-02-12,04:31:11.000,43,11074784,12605,0,1676176270,13123.645743380002,43.544519880000735,53572.32200136
2023-02-12,04:31:12.000,43,11074780,12645,0,1676176271,13123.686161240003,43.530421620002016,53572.42680816001
2023-02-12,04:31:13.000,43,11074817,12685,0,1676176272,13123.706370170003,43.52337249000266,53572.47571800001
2023-02-12,04:31:14.000,43,11074825,12645,0,1676176273,13123.706370170003,43.537470750001376,53572.48969224
2023-02-12,04:31:15.000,43,11074793,12445,0,1676176274,13123.719842789993,43.544519880000735,53572.47571800001
2023-02-12,04:31:16.000,43,11074767,12805,0,1676176275,13123.719842789993,43.551569010000094,53572.48969224
2023-02-12,04:31:17.000,43,11074768,12725,0,1676176276,13123.746788029988,43.56566726999881,53572.46174376
2023-02-12,04:31:18.000,43,11074799,12525,0,1676176277,13123.787205889988,43.593863790003525,53572.552576320006
2023-02-12,04:31:19.000,43,11074815,12885,0,1676176278,13123.814151129998,43.579765530004806,53572.56655056
2023-02-12,04:31:20.000,43,11074792,12685,0,1676176279,13123.861305299994,43.56566726999881,53572.6154604
2023-02-12,04:31:21.000,43,11074760,12605,0,1676176280,13123.868041609989,43.593863790003525,53572.62943464
2023-02-12,04:31:22.000,43,11074792,12645,0,1676176281,13123.868041609989,43.600912920002884,53572.59449904001
2023-02-12,04:31:23.000,43,11074756,12805,0,1676176282,13123.861305299994,43.6150111800016,53572.64340888001
2023-02-12,04:31:24.000,43,11074789,12485,0,1676176283,13123.888250539989,43.62910944000032,53572.65738312
2023-02-12,04:31:25.000,43,11074739,12885,0,1676176284,13123.888250539989,43.67845335000311,53572.65738312
2023-02-12,04:31:26.000,43,11074775,12645,0,1676176285,13123.868041609989,43.66435509000439,53572.64340888001
2023-02-12,04:31:27.000,43,11074807,12725,0,1676176286,13123.874777919998,43.69255161000183,53572.72725432
2023-02-12,04:31:28.000,43,11074792,12725,0,1676176287,13123.975822569999,43.6502568299984,53572.76218992001
2023-02-12,04:31:29.000,43,11074800,12605,0,1676176288,13124.00950411999,43.69960074000119,53572.81109976001
2023-02-12,04:31:30.000,43,11074837,12605,0,1676176289,13123.975822569999,43.62910944000032,53572.79013840001
2023-02-12,04:31:31.000,43,11074796,12765,0,1676176290,13123.962349949994,43.69255161000183,53572.80411264
2023-02-12,04:31:32.000,43,11074824,12605,0,1676176291,13123.908459469989,43.727797259998624,53572.78315128
2023-02-12,04:31:33.000,43,11074805,12565,0,1676176292,13123.881514229994,43.69960074000119,53572.76218992001
2023-02-12,04:31:34.000,43,11074816,12685,0,1676176293,13123.955613639999,43.69255161000183,53572.88097096001
2023-02-12,04:31:35.000,43,11074811,12685,0,1676176294,13123.915195779999,43.67140422000375,53572.83904824001
2023-02-12,04:31:36.000,43,11074825,12845,0,1676176295,13123.921932089994,43.68550248000247,53572.86000960001
2023-02-12,04:31:37.000,43,11074776,12645,0,1676176296,13123.888250539989,43.67845335000311,53572.86000960001
2023-02-12,04:31:38.000,43,11074816,12685,0,1676176297,13123.948877329989,43.70664987000055,53572.95084216
2023-02-12,04:31:39.000,43,11074795,12645,0,1676176298,13123.935404709999,43.713698999999906,53572.99276488
2023-02-12,04:31:40.000,43,11074757,12845,0,1676176299,13123.942141019994,43.67845335000311,53572.9648164
2023-02-12,04:31:41.000,43,11074753,12725,0,1676176300,13123.96908625999,43.69960074000119,53572.99975200001
2023-02-12,04:31:42.000,43,11074793,12605,0,1676176301,13123.888250539989,43.69255161000183,53572.936867920005
2023-02-12,04:31:43.000,43,11074795,12565,0,1676176302,13123.888250539989,43.70664987000055,53572.9648164
2023-02-12,04:31:44.000,43,11074800,12805,0,1676176303,13123.96908625999,43.62910944000032,53573.09058456
2023-02-12,04:31:45.000,43,11074782,12565,0,1676176304,13123.96908625999,43.62206031000096,53573.104558800005
2023-02-12,04:31:46.000,43,11074833,12645,0,1676176305,13123.975822569999,43.63615856999968,53573.08359744
2023-02-12,04:31:47.000,43,11074809,12765,0,1676176306,13123.894986849999,43.66435509000439,53573.0696232
2023-02-12,04:31:48.000,43,11074804,12725,0,1676176307,13123.935404709999,43.62206031000096,53573.055648960006
2023-02-12,04:31:49.000,43,11074810,12885,0,1676176308,13123.982558879994,43.66435509000439,53573.12552016001
2023-02-12,04:31:50.000,43,11074758,12525,0,1676176309,13123.962349949994,43.68550248000247,53573.153468640005
2023-02-12,04:31:51.000,43,11074779,12805,0,1676176310,13123.98929518999,43.69255161000183,53573.14648152001
2023-02-12,04:31:52.000,43,11074809,12765,0,1676176311,13123.98929518999,43.65730595999776,53573.16744288001
2023-02-12,04:31:53.000,43,11074807,12445,0,1676176312,13124.04992197999,43.65730595999776,53573.202378480004
2023-02-12,04:31:54.000,43,11074806,12605,0,1676176313,13124.03644936,43.67140422000375,53573.23731408
2023-02-12,04:31:55.000,43,11074741,12565,0,1676176314,13123.996031499999,43.67845335000311,53573.23032696
2023-02-12,04:31:56.000,43,11074785,12605,0,1676176315,13123.962349949994,43.69960074000119,53573.18141712
2023-02-12,04:31:57.000,43,11074807,12605,0,1676176316,13123.975822569999,43.74189552000462,53573.14648152001
2023-02-12,04:31:58.000,43,11074820,12725,0,1676176317,13124.02971304999,43.67845335000311,53573.26526256001
2023-02-12,04:31:59.000,43,11074780,12645,0,1676176318,13124.04992197999,43.67845335000311,53573.23032696
2023-02-12,04:32:00.000,43,11074815,12605,0,1676176319,13124.09707615,43.67140422000375,53573.30019816
2023-02-12,04:32:01.000,43,11074789,12605,0,1676176320,13124.04992197999,43.69255161000183,53573.28622392
2023-02-12,04:32:02.000,43,11074806,12605,0,1676176321,13124.016240429999,43.727797259998624,53573.2792368
2023-02-12,04:32:03.000,43,11074791,12365,0,1676176322,13124.022976739994,43.73484638999798,53573.34212088001
2023-02-12,04:32:04.000,43,11074803,12845,0,1676176323,13124.03644936,43.74189552000462,53573.349108
2023-02-12,04:32:05.000,43,11074791,12805,0,1676176324,13124.002767809994,43.75599378000334,53573.33513376001
2023-02-12,04:32:06.000,43,11074812,12765,0,1676176325,13123.98929518999,43.74189552000462,53573.26526256001
2023-02-12,04:32:07.000,43,11074775,12685,0,1676176326,13123.975822569999,43.74189552000462,53573.33513376001
2023-02-12,04:32:08.000,43,11074777,12485,0,1676176327,13124.016240429999,43.75599378000334,53573.37705648
2023-02-12,04:32:09.000,43,11074774,12605,0,1676176328,13123.98929518999,43.770092040002055,53573.4189792
2023-02-12,04:32:10.000,43,11074821,12605,0,1676176329,13123.98929518999,43.74189552000462,53573.36308224001
2023-02-12,04:32:11.000,43,11074820,12725,0,1676176330,13123.96908625999,43.78419030000077,53573.41199208001
2023-02-12,04:32:12.000,43,11074794,12645,0,1676176331,13123.921932089994,43.74894465000398,53573.35609512
2023-02-12,04:32:13.000,43,11074846,12965,0,1676176332,13123.962349949994,43.770092040002055,53573.29321104001
2023-02-12,04:32:14.000,43,11074792,12525,0,1676176333,13123.96908625999,43.74894465000398,53573.36308224001
2023-02-12,04:32:15.000,43,11074794,12525,0,1676176334,13123.96908625999,43.770092040002055,53573.48186328001
2023-02-12,04:32:16.000,43,11074808,12685,0,1676176335,13123.948877329989,43.79123943000013,53573.47487616
2023-02-12,04:32:17.000,43,11074785,12685,0,1676176336,13123.955613639999,43.78419030000077,53573.44692768
2023-02-12,04:32:18.000,43,11074786,13045,0,1676176337,13123.996031499999,43.80533768999885,53573.439940560005
2023-02-12,04:32:19.000,43,11074778,12765,0,1676176338,13123.982558879994,43.79828855999949,53573.43295344001
2023-02-12,04:32:20.000,43,11074825,12765,0,1676176339,13123.955613639999,43.770092040002055,53573.439940560005
2023-02-12,04:32:21.000,43,11074768,12685,0,1676176340,13123.996031499999,43.79828855999949,53573.50981176001
2023-02-12,04:32:22.000,43,11074798,12845,0,1676176341,13123.955613639999,43.80533768999885,53573.46090192001
2023-02-12,04:32:23.000,43,11074793,12605,0,1676176342,13123.96908625999,43.84763247000228,53573.55173448001
2023-02-12,04:32:24.000,43,11074803,12605,0,1676176343,13124.09707615,43.81238681999821,53573.55173448001
2023-02-12,04:32:25.000,43,11074796,12805,0,1676176344,13123.982558879994,43.826485080004204,53573.55173448001
2023-02-12,04:32:26.000,43,11074840,12845,0,1676176345,13124.002767809994,43.84763247000228,53573.53077312001
2023-02-12,04:32:27.000,43,11074782,12645,0,1676176346,13123.901723159994,43.861730730001,53573.4539148
2023-02-12,04:32:28.000,43,11074824,13005,0,1676176347,13123.96908625999,43.861730730001,53573.537760240004
2023-02-12,04:32:29.000,43,11074795,12645,0,1676176348,13123.996031499999,43.84058334000292,53573.523786
2023-02-12,04:32:30.000,43,11074763,12965,0,1676176349,13123.96908625999,43.88287811999908,53573.51679888
2023-02-12,04:32:31.000,43,11074832,12525,0,1676176350,13123.982558879994,43.93222203000187,53573.56570872
2023-02-12,04:32:32.000,43,11074818,12445,0,1676176351,13123.962349949994,43.93222203000187,53573.57968296001
2023-02-12,04:32:33.000,43,11074771,12965,0,1676176352,13123.935404709999,43.953369419999945,53573.5936572
2023-02-12,04:32:34.000,43,11074780,12485,0,1676176353,13124.016240429999,43.960418549999304,53573.56570872
2023-02-12,04:32:35.000,43,11074756,12725,0,1676176354,13123.96908625999,43.953369419999945,53573.57968296001
2023-02-12,04:32:36.000,43,11074773,12605,0,1676176355,13123.935404709999,43.93222203000187,53573.56570872
2023-02-12,04:32:37.000,43,11074740,12445,0,1676176356,13123.901723159994,43.939271160001226,53573.57269584
2023-02-12,04:32:38.000,43,11074846,12525,0,1676176357,13123.854568989998,44.002713330002734,53573.488850400005
2023-02-12,04:32:39.000,43,11074733,12645,0,1676176358,13123.841096369993,44.009762460002094,53573.54474736
2023-02-12,04:32:40.000,43,11074793,12685,0,1676176359,13123.915195779999,43.995664200003375,53573.5936572
2023-02-12,04:32:41.000,43,11074808,12765,0,1676176360,13123.901723159994,44.01681159000145,53573.62160568
2023-02-12,04:32:42.000,43,11074825,12605,0,1676176361,13123.915195779999,44.002713330002734,53573.62160568
2023-02-12,04:32:43.000,43,11074802,12485,0,1676176362,13123.861305299994,44.04500810999889,53573.62859280001
2023-02-12,04:32:44.000,43,11074869,12525,0,1676176363,13123.861305299994,44.04500810999889,53573.607631440005
2023-02-12,04:32:45.000,43,11074806,12685,0,1676176364,13123.861305299994,43.98156594000466,53573.5936572
2023-02-12,04:32:46.000,43,11074809,12965,0,1676176365,13123.807414819988,44.03090985000017,53573.57269584
2023-02-12,04:32:47.000,43,11074774,12565,0,1676176366,13123.827623749989,44.01681159000145,53573.58667008
2023-02-12,04:32:48.000,43,11074789,12765,0,1676176367,13123.861305299994,43.96746767999866,53573.62160568
2023-02-12,04:32:49.000,43,11074782,12765,0,1676176368,13123.841096369993,43.988615070004016,53573.64256704
2023-02-12,04:32:50.000,43,11074725,12485,0,1676176369,13123.820887439993,44.002713330002734,53573.62859280001
2023-02-12,04:32:51.000,43,11074828,12725,0,1676176370,13123.814151129998,44.009762460002094,53573.58667008
2023-02-12,04:32:52.000,43,11074769,12885,0,1676176371,13123.766996959988,44.009762460002094,53573.537760240004
2023-02-12,04:32:53.000,43,11074785,12645,0,1676176372,13123.773733269998,44.002713330002734,53573.558721600006
2023-02-12,04:32:54.000,43,11074820,12685,0,1676176373,13123.800678509993,44.03795897999953,53573.63557992
2023-02-12,04:32:55.000,43,11074796,12765,0,1676176374,13123.787205889988,44.01681159000145,53573.57269584
2023-02-12,04:32:56.000,43,11074781,12965,0,1676176375,13123.773733269998,44.03090985000017,53573.523786
2023-02-12,04:32:57.000,43,11074797,12645,0,1676176376,13123.868041609989,44.04500810999889,53573.58667008
2023-02-12,04:32:58.000,43,11074788,12725,0,1676176377,13123.820887439993,44.02386072000081,53573.57968296001
2023-02-12,04:32:59.000,43,11074756,12805,0,1676176378,13123.800678509993,44.03795897999953,53573.57968296001
2023-02-12,04:33:00.000,43,11074808,12525,0,1676176379,13123.766996959988,44.02386072000081,53573.523786
2023-02-12,04:33:01.000,43,11074768,12725,0,1676176380,13123.780469579993,44.002713330002734,53573.56570872
2023-02-12,04:33:02.000,43,11074795,12725,0,1676176381,13123.726579099988,44.01681159000145,53573.50981176001
2023-02-12,04:33:03.000,43,11074779,12725,0,1676176382,13123.740051719993,43.995664200003375,53573.53077312001
2023-02-12,04:33:04.000,43,11074813,12605,0,1676176383,13123.814151129998,44.002713330002734,53573.61461856
2023-02-12,04:33:05.000,43,11074775,12685,0,1676176384,13123.787205889988,44.009762460002094,53573.63557992
2023-02-12,04:33:06.000,43,11074825,12725,0,1676176385,13123.773733269998,44.03795897999953,53573.5936572
2023-02-12,04:33:07.000,43,11074801,12765,0,1676176386,13123.760260649993,44.04500810999889,53573.56570872
2023-02-12,04:33:08.000,43,11074743,12685,0,1676176387,13123.699633859993,44.08730289000232,53573.53077312001
2023-02-12,04:33:09.000,43,11074794,12605,0,1676176388,13123.740051719993,44.10140115000104,53573.57269584
2023-02-12,04:33:10.000,43,11074745,12445,0,1676176389,13123.740051719993,44.05910637000488,53573.5936572
2023-02-12,04:33:11.000,43,11074735,12805,0,1676176390,13123.605325520002,44.1084502800004,53573.4539148
2023-02-12,04:33:12.000,43,11074757,12645,0,1676176391,13123.571643969997,44.122548539999116,53573.43295344001
2023-02-12,04:33:13.000,43,11074776,12525,0,1676176392,13123.719842789993,44.08025376000296,53573.558721600006
2023-02-12,04:33:14.000,43,11074822,12805,0,1676176393,13123.679424929993,44.08730289000232,53573.558721600006
2023-02-12,04:33:15.000,43,11074803,12565,0,1676176394,13123.679424929993,44.10140115000104,53573.54474736
2023-02-12,04:33:16.000,43,11074790,12645,0,1676176395,13123.571643969997,44.10140115000104,53573.488850400005
2023-02-12,04:33:17.000,43,11074819,12885,0,1676176396,13123.612061829997,44.08025376000296,53573.46788904
2023-02-12,04:33:18.000,43,11074779,12685,0,1676176397,13123.605325520002,44.15074506000383,53573.53077312001
2023-02-12,04:33:19.000,43,11074791,12885,0,1676176398,13123.571643969997,44.136646799997834,53573.46788904
2023-02-12,04:33:20.000,43,11074807,12645,0,1676176399,13123.598589209992,44.14369593000447,53573.53077312001
2023-02-12,04:33:21.000,43,11074785,12685,0,1676176400,13123.612061829997,44.1084502800004,53573.523786
2023-02-12,04:33:22.000,43,11074724,12725,0,1676176401,13123.524489800002,44.171892450001906,53573.439940560005
2023-02-12,04:33:23.000,43,11074743,12725,0,1676176402,13123.564907660002,44.15779419000319,53573.4539148
2023-02-12,04:33:24.000,43,11074808,12965,0,1676176403,13123.517753489992,44.185990710000624,53573.47487616
2023-02-12,04:33:25.000,43,11074801,12845,0,1676176404,13123.558171349992,44.178941580001265,53573.44692768
2023-02-12,04:33:26.000,43,11074838,12645,0,1676176405,13123.450390389997,44.185990710000624,53573.43295344001
2023-02-12,04:33:27.000,43,11074786,12725,0,1676176406,13123.470599319997,44.16484332000255,53573.40500496
2023-02-12,04:33:28.000,43,11074765,12645,0,1676176407,13123.490808249997,44.185990710000624,53573.488850400005
2023-02-12,04:33:29.000,43,11074803,12685,0,1676176408,13123.511017179997,44.178941580001265,53573.44692768
2023-02-12,04:33:30.000,43,11074727,12805,0,1676176409,13123.511017179997,44.185990710000624,53573.488850400005
2023-02-12,04:33:31.000,43,11074754,12605,0,1676176410,13123.463863010002,44.21418722999806,53573.4189792
2023-02-12,04:33:32.000,43,11074764,12725,0,1676176411,13123.416708839992,44.2071380999987,53573.391030720006
2023-02-12,04:33:33.000,43,11074792,12765,0,1676176412,13123.396499909992,44.185990710000624,53573.36308224001
2023-02-12,04:33:34.000,43,11074754,12805,0,1676176413,13123.356082049992,44.235334620003414,53573.44692768
2023-02-12,04:33:35.000,43,11074780,12365,0,1676176414,13123.362818360001,44.19303983999998,53573.39801784
2023-02-12,04:33:36.000,43,11074816,12725,0,1676176415,13123.349345739996,44.21418722999806,53573.36308224001
2023-02-12,04:33:37.000,43,11074777,12645,0,1676176416,13123.342609430001,44.21418722999806,53573.349108
2023-02-12,04:33:38.000,43,11074791,12845,0,1676176417,13123.342609430001,44.25648201000149,53573.38404360001
2023-02-12,04:33:39.000,43,11074787,12405,0,1676176418,13123.322400500001,44.221236360004696,53573.29321104001
2023-02-12,04:33:40.000,43,11074827,12645,0,1676176419,13123.255037399991,44.221236360004696,53573.30019816
2023-02-12,04:33:41.000,43,11074792,12525,0,1676176420,13123.295455259991,44.24943288000213,53573.272249680005
2023-02-12,04:33:42.000,43,11074796,12605,0,1676176421,13123.234828469991,44.24943288000213,53573.29321104001
2023-02-12,04:33:43.000,43,11074792,12725,0,1676176422,13123.234828469991,44.27058027000021,53573.16744288001
2023-02-12,04:33:44.000,43,11074826,12685,0,1676176423,13123.302191570001,44.25648201000149,53573.30019816
2023-02-12,04:33:45.000,43,11074789,12525,0,1676176424,13123.329136809996,44.27058027000021,53573.29321104001
2023-02-12,04:33:46.000,43,11074735,12605,0,1676176425,13123.288718949996,44.27058027000021,53573.26526256001
2023-02-12,04:33:47.000,43,11074791,12365,0,1676176426,13123.26177371,44.27762939999957,53573.25827544
2023-02-12,04:33:48.000,43,11074738,12765,0,1676176427,13123.17420167999,44.28467852999893,53573.18141712
2023-02-12,04:33:49.000,43,11074813,12485,0,1676176428,13123.147256439996,44.25648201000149,53573.16045576
2023-02-12,04:33:50.000,43,11074786,12765,0,1676176429,13123.20114692,44.24238375000277,53573.223339840006
2023-02-12,04:33:51.000,43,11074786,12605,0,1676176430,13123.16072906,44.24238375000277,53573.19539136001
2023-02-12,04:33:52.000,43,11074765,12725,0,1676176431,13123.19441060999,44.24943288000213,53573.2093656
2023-02-12,04:33:53.000,43,11074760,12685,0,1676176432,13123.187674299996,44.27058027000021,53573.202378480004
2023-02-12,04:33:54.000,43,11074776,12725,0,1676176433,13123.207883229996,44.27762939999957,53573.23032696
2023-02-12,04:33:55.000,43,11074745,12805,0,1676176434,13123.18093799,44.27058027000021,53573.14648152001
2023-02-12,04:33:56.000,43,11074816,12885,0,1676176435,13123.1203112,44.29172765999829,53573.16045576
2023-02-12,04:33:57.000,43,11074762,12765,0,1676176436,13123.10010227,44.24943288000213,53573.09757168001
2023-02-12,04:33:58.000,43,11074788,12605,0,1676176437,13123.11357488999,44.27762939999957,53573.104558800005
2023-02-12,04:33:59.000,43,11074786,12485,0,1676176438,13123.147256439996,44.298776789997646,53573.16045576
2023-02-12,04:34:00.000,43,11074757,12605,0,1676176439,13123.147256439996,44.29172765999829,53573.153468640005
2023-02-12,04:34:01.000,43,11074757,12525,0,1676176440,13123.10010227,44.31287505000364,53573.12552016001
2023-02-12,04:34:02.000,43,11074777,12605,0,1676176441,13123.046211789995,44.31287505000364,53573.09058456
2023-02-12,04:34:03.000,43,11074807,12805,0,1676176442,13123.066420719995,44.298776789997646,53573.07661032001
2023-02-12,04:34:04.000,43,11074813,12605,0,1676176443,13123.03273916999,44.30582592000428,53573.08359744
2023-02-12,04:34:05.000,43,11074796,12565,0,1676176444,13123.03273916999,44.29172765999829,53573.02770048001
2023-02-12,04:34:06.000,43,11074811,12605,0,1676176445,13122.97211237999,44.348120700000436,53572.985777760005
2023-02-12,04:34:07.000,43,11074773,12645,0,1676176446,13122.99905762,44.34107157000108,53572.97180352
2023-02-12,04:34:08.000,43,11074795,12605,0,1676176447,13123.026002859995,44.319924180003,53573.04167472
2023-02-12,04:34:09.000,43,11074821,12805,0,1676176448,13123.03947548,44.348120700000436,53573.01372624
2023-02-12,04:34:10.000,43,11074810,12885,0,1676176449,13123.03273916999,44.37631721999787,53573.02770048001
2023-02-12,04:34:11.000,43,11074761,12605,0,1676176450,13123.005793929995,44.411562870001944,53572.95084216
2023-02-12,04:34:12.000,43,11074779,12685,0,1676176451,13122.97884869,44.36926808999851,53572.94385504
2023-02-12,04:34:13.000,43,11074779,12605,0,1676176452,13122.965376069995,44.411562870001944,53572.866996720004
2023-02-12,04:34:14.000,43,11074807,12725,0,1676176453,13122.95190344999,44.404513740002585,53572.95084216
2023-02-12,04:34:15.000,43,11074799,12605,0,1676176454,13122.945167139995,44.42566113000066,53572.936867920005
2023-02-12,04:34:16.000,43,11074806,12565,0,1676176455,13122.924958209995,44.460906780004734,53572.95782928001
2023-02-12,04:34:17.000,43,11074822,12645,0,1676176456,13122.89127665999,44.47500504000345,53572.91590656
2023-02-12,04:34:18.000,43,11074788,12645,0,1676176457,13122.89801297,44.47500504000345,53572.936867920005
2023-02-12,04:34:19.000,43,11074724,12565,0,1676176458,13122.85085879999,44.524348949998966,53572.8949452
2023-02-12,04:34:20.000,43,11074803,12645,0,1676176459,13122.81044093999,44.538447209997685,53572.92289368
2023-02-12,04:34:21.000,43,11074807,12565,0,1676176460,13122.83064986999,44.55959460000304,53572.84603536
2023-02-12,04:34:22.000,43,11074762,12565,0,1676176461,13122.74981414999,44.55959460000304,53572.87398384
2023-02-12,04:34:23.000,43,11074781,12725,0,1676176462,13122.722868909994,44.580741990001115,53572.825074
2023-02-12,04:34:24.000,43,11074805,12645,0,1676176463,13122.736341529999,44.60188937999919,53572.87398384
2023-02-12,04:34:25.000,43,11074767,12645,0,1676176464,13122.743077839994,44.60893850999855,53572.88097096001
2023-02-12,04:34:26.000,43,11074826,12725,0,1676176465,13122.675714739999,44.630085900003905,53572.866996720004
2023-02-12,04:34:27.000,43,11074808,12605,0,1676176466,13122.588142709988,44.67238068000006,53572.77616416
2023-02-12,04:34:28.000,43,11074804,12565,0,1676176467,13122.574670089998,44.67238068000006,53572.825074
2023-02-12,04:34:29.000,43,11074745,12805,0,1676176468,13122.588142709988,44.72172459000285,53572.85302248
2023-02-12,04:34:30.000,43,11074756,12645,0,1676176469,13122.514043299998,44.72172459000285,53572.73424144
2023-02-12,04:34:31.000,43,11074778,12685,0,1676176470,13122.514043299998,44.74992111000029,53572.73424144
2023-02-12,04:34:32.000,43,11074784,12605,0,1676176471,13122.433207579998,44.771068499998364,53572.70629296
2023-02-12,04:34:33.000,43,11074819,12845,0,1676176472,13122.453416509998,44.771068499998364,53572.73424144
2023-02-12,04:34:34.000,43,11074828,12605,0,1676176473,13122.392789719997,44.78516676000436,53572.7552028
2023-02-12,04:34:35.000,43,11074795,12605,0,1676176474,13122.379317099992,44.82746154000051,53572.70629296
2023-02-12,04:34:36.000,43,11074763,12725,0,1676176475,13122.345635550002,44.806314150002436,53572.62244752001
2023-02-12,04:34:37.000,43,11074735,12645,0,1676176476,13122.311953999997,44.83451066999987,53572.5805248
2023-02-12,04:34:38.000,43,11074785,12605,0,1676176477,13122.365844480002,44.8768054500033,53572.67135736001
2023-02-12,04:34:39.000,43,11074806,12525,0,1676176478,13122.338899239992,44.89090371000202,53572.67834448
2023-02-12,04:34:40.000,43,11074789,12645,0,1676176479,13122.338899239992,44.8768054500033,53572.69231872001
2023-02-12,04:34:41.000,43,11074805,12685,0,1676176480,13122.305217690002,44.90500197000074,53572.62943464
2023-02-12,04:34:42.000,43,11074770,12645,0,1676176481,13122.224381970002,44.90500197000074,53572.64340888001
2023-02-12,04:34:43.000,43,11074782,12725,0,1676176482,13122.278272449992,44.90500197000074,53572.66437024001
2023-02-12,04:34:44.000,43,11074780,12685,0,1676176483,13122.271536139997,44.92614935999882,53572.63642176
2023-02-12,04:34:45.000,43,11074812,12725,0,1676176484,13122.217645659992,44.94729675000417,53572.57353768001
2023-02-12,04:34:46.000,43,11074802,12845,0,1676176485,13122.190700419997,44.94024762000481,53572.51764072
2023-02-12,04:34:47.000,43,11074810,12605,0,1676176486,13122.217645659992,44.94729675000417,53572.53860208
2023-02-12,04:34:48.000,43,11074774,12525,0,1676176487,13122.217645659992,44.96844414000225,53572.59449904001
2023-02-12,04:34:49.000,43,11074760,12725,0,1676176488,13122.204173040001,44.94729675000417,53572.57353768001
2023-02-12,04:34:50.000,43,11074810,12965,0,1676176489,13122.163755180001,44.94024762000481,53572.531614960004
2023-02-12,04:34:51.000,43,11074772,12605,0,1676176490,13122.143546250001,44.96844414000225,53572.552576320006
2023-02-12,04:34:52.000,43,11074822,12565,0,1676176491,13122.096392079991,44.989591530000325,53572.42680816001
2023-02-12,04:34:53.000,43,11074788,12685,0,1676176492,13122.082919460001,45.0248371800044,53572.45475664001
2023-02-12,04:34:54.000,43,11074778,12765,0,1676176493,13122.069446839996,44.996640659999684,53572.503666480006
2023-02-12,04:34:55.000,43,11074807,13045,0,1676176494,13122.096392079991,45.01778804999776,53572.46174376
2023-02-12,04:34:56.000,43,11074762,12885,0,1676176495,13122.062710530001,45.031886310003756,53572.46873088
2023-02-12,04:34:57.000,43,11074753,12685,0,1676176496,13122.069446839996,45.06008283000119,53572.41982104
2023-02-12,04:34:58.000,43,11074838,12645,0,1676176497,13122.089655769996,45.045984570002474,53572.51764072
2023-02-12,04:34:59.000,43,11074809,12605,0,1676176498,13122.008820049996,45.06713196000055,53572.40584680001
2023-02-12,04:35:00.000,43,11074778,12765,0,1676176499,13122.089655769996,45.05303370000183,53572.48969224
2023-02-12,04:35:01.000,43,11074776,12965,0,1676176500,13122.082919460001,45.08827934999863,53572.46873088
2023-02-12,04:35:02.000,43,11074805,12605,0,1676176501,13122.029028979996,45.10237761000462,53572.40584680001
2023-02-12,04:35:03.000,43,11074806,12605,0,1676176502,13122.035765289991,45.09532847999799,53572.39885968
2023-02-12,04:35:04.000,43,11074770,12525,0,1676176503,13122.109864699996,45.06713196000055,53572.41982104
2023-02-12,04:35:05.000,43,11074780,12565,0,1676176504,13122.0425016,45.08827934999863,53572.42680816001
2023-02-12,04:35:06.000,43,11074814,12845,0,1676176505,13122.069446839996,45.09532847999799,53572.44776952
2023-02-12,04:35:07.000,43,11074766,12765,0,1676176506,13121.98187481,45.10237761000462,53572.34994984
2023-02-12,04:35:08.000,43,11074786,12445,0,1676176507,13122.02229267,45.10237761000462,53572.35693696001
2023-02-12,04:35:09.000,43,11074770,12565,0,1676176508,13122.049237909996,45.1587706499995,53572.39187256
2023-02-12,04:35:10.000,43,11074819,12765,0,1676176509,13122.089655769996,45.15172152000014,53572.315014240005
2023-02-12,04:35:11.000,43,11074795,12605,0,1676176510,13122.055974219991,45.13057413000206,53572.34296272
2023-02-12,04:35:12.000,43,11074785,12565,0,1676176511,13122.049237909996,45.165819779998856,53572.34994984
2023-02-12,04:35:13.000,43,11074791,12765,0,1676176512,13122.096392079991,45.09532847999799,53572.41982104
2023-02-12,04:35:14.000,43,11074795,12485,0,1676176513,13122.082919460001,45.08827934999863,53572.41982104
2023-02-12,04:35:15.000,43,11074780,12765,0,1676176514,13122.008820049996,45.11647587000334,53572.34994984
2023-02-12,04:35:16.000,43,11074793,12805,0,1676176515,13122.00208374,45.14467239000078,53572.32200136
2023-02-12,04:35:17.000,43,11074780,12645,0,1676176516,13122.008820049996,45.1587706499995,53572.30104
2023-02-12,04:35:18.000,43,11074771,12565,0,1676176517,13121.97513849999,45.14467239000078,53572.29405288
2023-02-12,04:35:19.000,43,11074821,12605,0,1676176518,13122.0425016,45.17991804000485,53572.384885440006
2023-02-12,04:35:20.000,43,11074789,12525,0,1676176519,13122.089655769996,45.18696717000421,53572.363924080004
2023-02-12,04:35:21.000,43,11074765,12525,0,1676176520,13122.076183149991,45.19401630000357,53572.384885440006
2023-02-12,04:35:22.000,43,11074852,12605,0,1676176521,13122.008820049996,45.20106543000293,53572.315014240005
2023-02-12,04:35:23.000,43,11074808,12925,0,1676176522,13122.00208374,45.229261950000364,53572.28706576001
2023-02-12,04:35:24.000,43,11074805,12605,0,1676176523,13122.015556359991,45.24336020999908,53572.30802712001
2023-02-12,04:35:25.000,43,11074737,12525,0,1676176524,13122.008820049996,45.229261950000364,53572.30104
2023-02-12,04:35:26.000,43,11074797,12685,0,1676176525,13121.94145695,45.278605860003154,53572.21020744001
2023-02-12,04:35:27.000,43,11074772,12685,0,1676176526,13121.96166588,45.278605860003154,53572.27309152
2023-02-12,04:35:28.000,43,11074756,12765,0,1676176527,13121.995347429991,45.24336020999908,53572.335975600006
2023-02-12,04:35:29.000,43,11074809,12805,0,1676176528,13121.98187481,45.28565499000251,53572.32898848001
2023-02-12,04:35:30.000,43,11074842,12565,0,1676176529,13121.988611119996,45.28565499000251,53572.29405288
2023-02-12,04:35:31.000,43,11074805,12565,0,1676176530,13121.94145695,45.29975325000123,53572.28706576001
2023-02-12,04:35:32.000,43,11074770,12845,0,1676176531,13121.85388491999,45.31385150999995,53572.18225896
2023-02-12,04:35:33.000,43,11074801,12805,0,1676176532,13121.87409384999,45.35614629000338,53572.25911728001
2023-02-12,04:35:34.000,43,11074826,12845,0,1676176533,13121.92124802,45.34204803000466,53572.27309152
2023-02-12,04:35:35.000,43,11074784,12605,0,1676176534,13121.93472063999,45.35614629000338,53572.30802712001
2023-02-12,04:35:36.000,43,11074802,12605,0,1676176535,13121.887566469995,45.3702445500021,53572.25213016
2023-02-12,04:35:37.000,43,11074787,12565,0,1676176536,13121.86062123,45.36319542000274,53572.27309152
2023-02-12,04:35:38.000,43,11074802,12565,0,1676176537,13121.907775399995,45.37729368000146,53572.23815592001
2023-02-12,04:35:39.000,43,11074797,12645,0,1676176538,13121.91451170999,45.391391940000176,53572.25911728001
2023-02-12,04:35:40.000,43,11074767,12765,0,1676176539,13121.89430277999,45.34909716000402,53572.25213016
2023-02-12,04:35:41.000,43,11074792,12805,0,1676176540,13121.90103909,45.405490199998894,53572.266104400005
2023-02-12,04:35:42.000,43,11074825,12645,0,1676176541,13121.826939679995,45.38434281000082,53572.18924608001
2023-02-12,04:35:43.000,43,11074767,12685,0,1676176542,13121.89430277999,45.43368672000361,53572.217194560006
2023-02-12,04:35:44.000,43,11074803,12765,0,1676176543,13121.968402189996,45.41958846000489,53572.25213016
2023-02-12,04:35:45.000,43,11074773,12685,0,1676176544,13121.927984329996,45.440735850002966,53572.25213016
2023-02-12,04:35:46.000,43,11074826,12605,0,1676176545,13121.93472063999,45.447784980002325,53572.22418168
2023-02-12,04:35:47.000,43,11074779,12565,0,1676176546,13121.8404123,45.440735850002966,53572.20322032
2023-02-12,04:35:48.000,43,11074815,12565,0,1676176547,13121.907775399995,45.405490199998894,53572.21020744001
2023-02-12,04:35:49.000,43,11074866,12565,0,1676176548,13121.90103909,45.42663759000425,53572.147323360005
2023-02-12,04:35:50.000,43,11074799,12605,0,1676176549,13121.97513849999,45.447784980002325,53572.168284720006
2023-02-12,04:35:51.000,43,11074770,12645,0,1676176550,13121.927984329996,45.440735850002966,53572.126362
2023-02-12,04:35:52.000,43,11074816,12845,0,1676176551,13121.95492956999,45.46188324000104,53572.14033624001
2023-02-12,04:35:53.000,43,11074774,12445,0,1676176552,13121.98187481,45.4689323700004,53572.18225896
2023-02-12,04:35:54.000,43,11074798,12805,0,1676176553,13122.035765289991,45.49007975999848,53572.196233200004
2023-02-12,04:35:55.000,43,11074836,12525,0,1676176554,13122.02229267,45.51122715000383,53572.18924608001
2023-02-12,04:35:56.000,43,11074832,12685,0,1676176555,13121.96166588,45.51122715000383,53572.07745216
2023-02-12,04:35:57.000,43,11074815,12605,0,1676176556,13121.988611119996,45.51122715000383,53572.098413520005
2023-02-12,04:35:58.000,43,11074785,12565,0,1676176557,13121.995347429991,45.53237454000191,53572.11238776
2023-02-12,04:35:59.000,43,11074778,12685,0,1676176558,13122.049237909996,45.53237454000191,53572.147323360005
2023-02-12,04:36:00.000,43,11074756,12685,0,1676176559,13122.076183149991,45.51827628000319,53572.14033624001
2023-02-12,04:36:01.000,43,11074798,12365,0,1676176560,13122.076183149991,45.55352192999999,53572.196233200004
2023-02-12,04:36:02.000,43,11074820,12805,0,1676176561,13122.069446839996,45.567620189998706,53572.17527184
2023-02-12,04:36:03.000,43,11074833,12525,0,1676176562,13122.109864699996,45.574669319998065,53572.168284720006
2023-02-12,04:36:04.000,43,11074778,12765,0,1676176563,13122.069446839996,45.631062360000215,53572.196233200004
2023-02-12,04:36:05.000,43,11074777,12605,0,1676176564,13122.103128390001,45.616964100001496,53572.16129760001
2023-02-12,04:36:06.000,43,11074782,12845,0,1676176565,13122.062710530001,45.638111489999574,53572.08443928
2023-02-12,04:36:07.000,43,11074818,12885,0,1676176566,13122.089655769996,45.616964100001496,53572.168284720006
2023-02-12,04:36:08.000,43,11074803,12685,0,1676176567,13122.089655769996,45.64516061999893,53572.15431048
2023-02-12,04:36:09.000,43,11074768,12805,0,1676176568,13122.150282559996,45.638111489999574,53572.22418168
2023-02-12,04:36:10.000,43,11074744,12565,0,1676176569,13122.089655769996,45.65925887999765,53572.196233200004
2023-02-12,04:36:11.000,43,11074837,12565,0,1676176570,13122.109864699996,45.673357140003645,53572.18924608001
2023-02-12,04:36:12.000,43,11074783,12565,0,1676176571,13122.069446839996,45.69450453000172,53572.16129760001
2023-02-12,04:36:13.000,43,11074806,12645,0,1676176572,13122.062710530001,45.7156519199998,53572.13334912
2023-02-12,04:36:14.000,43,11074775,12965,0,1676176573,13122.116601009991,45.70860279000044,53572.23815592001
2023-02-12,04:36:15.000,43,11074831,12685,0,1676176574,13122.150282559996,45.687455400002364,53572.21020744001
2023-02-12,04:36:16.000,43,11074792,12605,0,1676176575,13122.116601009991,45.72975017999852,53572.217194560006
2023-02-12,04:36:17.000,43,11074770,12725,0,1676176576,13122.062710530001,45.76499583000259,53572.196233200004
2023-02-12,04:36:18.000,43,11074801,12605,0,1676176577,13122.089655769996,45.75794670000323,53572.25911728001
2023-02-12,04:36:19.000,43,11074753,12605,0,1676176578,13122.049237909996,45.77204496000195,53572.2311688
2023-02-12,04:36:20.000,43,11074810,12765,0,1676176579,13122.082919460001,45.78614322000067,53572.24514304
2023-02-12,04:36:21.000,43,11074820,12645,0,1676176580,13122.089655769996,45.814339739998104,53572.2311688
2023-02-12,04:36:22.000,43,11074847,12805,0,1676176581,13122.082919460001,45.800241479999386,53572.24514304
2023-02-12,04:36:23.000,43,11074794,12925,0,1676176582,13122.0425016,45.79319235000003,53572.2311688
2023-02-12,04:36:24.000,43,11074755,12805,0,1676176583,13122.069446839996,45.814339739998104,53572.21020744001
2023-02-12,04:36:25.000,43,11074739,12605,0,1676176584,13122.076183149991,45.83548713000346,53572.28007864
2023-02-12,04:36:26.000,43,11074753,12685,0,1676176585,13122.096392079991,45.83548713000346,53572.266104400005
2023-02-12,04:36:27.000,43,11074818,12765,0,1676176586,13122.029028979996,45.849585390002176,53572.21020744001
2023-02-12,04:36:28.000,43,11074822,12685,0,1676176587,13121.97513849999,45.87073278000025,53572.10540064
2023-02-12,04:36:29.000,43,11074806,12405,0,1676176588,13121.988611119996,45.88483103999897,53572.15431048
2023-02-12,04:36:30.000,43,11074769,12565,0,1676176589,13121.98187481,45.913027560003684,53572.196233200004
2023-02-12,04:36:31.000,43,11074780,12525,0,1676176590,13121.995347429991,45.87778190999961,53572.168284720006
2023-02-12,04:36:32.000,43,11074736,12605,0,1676176591,13122.015556359991,45.89892929999769,53572.147323360005
2023-02-12,04:36:33.000,43,11074785,13125,0,1676176592,13122.035765289991,45.9271258200024,53572.24514304
2023-02-12,04:36:34.000,43,11074766,12645,0,1676176593,13122.055974219991,45.905978430004325,53572.23815592001
2023-02-12,04:36:35.000,43,11074824,12805,0,1676176594,13122.008820049996,45.9271258200024,53572.18924608001
2023-02-12,04:36:36.000,43,11074779,12445,0,1676176595,13121.988611119996,45.93417495000176,53572.15431048
2023-02-12,04:36:37.000,43,11074800,12685,0,1676176596,13121.968402189996,45.94122408000112,53572.10540064
2023-02-12,04:36:38.000,43,11074795,12725,0,1676176597,13121.988611119996,45.93417495000176,53572.21020744001
2023-02-12,04:36:39.000,43,11074776,12645,0,1676176598,13122.02229267,45.95532233999984,53572.147323360005
2023-02-12,04:36:40.000,43,11074798,12725,0,1676176599,13122.008820049996,45.93417495000176,53572.10540064
2023-02-12,04:36:41.000,43,11074843,12445,0,1676176600,13122.049237909996,45.905978430004325,53572.147323360005
2023-02-12,04:36:42.000,43,11074813,12645,0,1676176601,13122.00208374,45.92007669000304,53572.13334912
2023-02-12,04:36:43.000,43,11074817,12685,0,1676176602,13121.995347429991,45.95532233999984,53572.07745216
2023-02-12,04:36:44.000,43,11074797,12805,0,1676176603,13122.015556359991,45.913027560003684,53572.14033624001
2023-02-12,04:36:45.000,43,11074775,12765,0,1676176604,13122.130073629996,45.9271258200024,53572.126362
2023-02-12,04:36:46.000,43,11074823,12725,0,1676176605,13122.150282559996,45.92007669000304,53572.13334912
2023-02-12,04:36:47.000,43,11074805,12965,0,1676176606,13122.143546250001,45.87778190999961,53572.07745216
2023-02-12,04:36:48.000,43,11074800,12605,0,1676176607,13122.163755180001,45.89188016999833,53572.11238776
2023-02-12,04:36:49.000,43,11074786,12645,0,1676176608,13122.197436729992,45.89188016999833,53572.17527184
2023-02-12,04:36:50.000,43,11074780,12885,0,1676176609,13122.244590900002,45.89188016999833,53572.14033624001
2023-02-12,04:36:51.000,43,11074763,12725,0,1676176610,13122.258063519992,45.89892929999769,53572.11937488001
2023-02-12,04:36:52.000,43,11074808,12965,0,1676176611,13122.197436729992,45.905978430004325,53572.11238776
2023-02-12,04:36:53.000,43,11074804,12605,0,1676176612,13122.244590900002,45.9271258200024,53572.0564908
2023-02-12,04:36:54.000,43,11074787,12765,0,1676176613,13122.332162929997,45.88483103999897,53572.11238776
2023-02-12,04:36:55.000,43,11074804,12525,0,1676176614,13122.352371859997,45.913027560003684,53572.14033624001
2023-02-12,04:36:56.000,43,11074754,12685,0,1676176615,13122.379317099992,45.89188016999833,53572.196233200004
2023-02-12,04:36:57.000,43,11074766,12605,0,1676176616,13122.392789719997,45.88483103999897,53572.18924608001
2023-02-12,04:36:58.000,43,11074851,12805,0,1676176617,13122.372580789997,45.87073278000025,53572.147323360005
2023-02-12,04:36:59.000,43,11074790,13005,0,1676176618,13122.419734959993,45.9271258200024,53572.15431048
2023-02-12,04:37:00.000,43,11074794,12685,0,1676176619,13122.419734959993,45.89188016999833,53572.18924608001
2023-02-12,04:37:01.000,43,11074763,12765,0,1676176620,13122.480361749993,45.88483103999897,53572.20322032
2023-02-12,04:37:02.000,43,11074833,12885,0,1676176621,13122.419734959993,45.89892929999769,53572.15431048
2023-02-12,04:37:03.000,43,11074773,12645,0,1676176622,13122.514043299998,45.9271258200024,53572.17527184
2023-02-12,04:37:04.000,43,11074813,12725,0,1676176623,13122.554461159998,45.89892929999769,53572.18924608001
2023-02-12,04:37:05.000,43,11074784,12565,0,1676176624,13122.480361749993,45.89892929999769,53572.23815592001
2023-02-12,04:37:06.000,43,11074817,12765,0,1676176625,13122.500570679993,45.89892929999769,53572.17527184
2023-02-12,04:37:07.000,43,11074811,12765,0,1676176626,13122.453416509998,45.88483103999897,53572.15431048
2023-02-12,04:37:08.000,43,11074814,12805,0,1676176627,13122.460152819993,45.89892929999769,53572.13334912
2023-02-12,04:37:09.000,43,11074759,12445,0,1676176628,13122.480361749993,45.93417495000176,53572.23815592001
2023-02-12,04:37:10.000,43,11074769,12765,0,1676176629,13122.500570679993,45.89892929999769,53572.25911728001
2023-02-12,04:37:11.000,43,11074801,12845,0,1676176630,13122.439943889993,45.913027560003684,53572.18924608001
2023-02-12,04:37:12.000,43,11074834,12525,0,1676176631,13122.466889130003,45.89892929999769,53572.23815592001
2023-02-12,04:37:13.000,43,11074775,12645,0,1676176632,13122.507306989988,45.9271258200024,53572.29405288
2023-02-12,04:37:14.000,43,11074838,12605,0,1676176633,13122.439943889993,45.89188016999833,53572.27309152
2023-02-12,04:37:15.000,43,11074778,12565,0,1676176634,13122.500570679993,45.856634520001535,53572.23815592001
2023-02-12,04:37:16.000,43,11074792,12485,0,1676176635,13122.419734959993,45.863683650000894,53572.16129760001
2023-02-12,04:37:17.000,43,11074804,12645,0,1676176636,13122.365844480002,45.863683650000894,53572.18924608001
2023-02-12,04:37:18.000,43,11074798,12805,0,1676176637,13122.399526029993,45.863683650000894,53572.24514304
2023-02-12,04:37:19.000,43,11074801,12725,0,1676176638,13122.433207579998,45.83548713000346,53572.21020744001
2023-02-12,04:37:20.000,43,11074785,12725,0,1676176639,13122.446680200002,45.807290609998745,53572.24514304
2023-02-12,04:37:21.000,43,11074804,12565,0,1676176640,13122.500570679993,45.84253626000282,53572.2311688
2023-02-12,04:37:22.000,43,11074751,12805,0,1676176641,13122.433207579998,45.82138887000474,53572.20322032
2023-02-12,04:37:23.000,43,11074813,12605,0,1676176642,13122.446680200002,45.79319235000003,53572.25911728001
2023-02-12,04:37:24.000,43,11074798,12845,0,1676176643,13122.392789719997,45.8284380000041,53572.18225896
2023-02-12,04:37:25.000,43,11074781,12645,0,1676176644,13122.419734959993,45.75794670000323,53572.23815592001
2023-02-12,04:37:26.000,43,11074796,12765,0,1676176645,13122.399526029993,45.76499583000259,53572.21020744001
2023-02-12,04:37:27.000,43,11074787,12565,0,1676176646,13122.399526029993,45.77204496000195,53572.15431048
2023-02-12,04:37:28.000,43,11074786,12605,0,1676176647,13122.493834369998,45.72270104999916,53572.266104400005
2023-02-12,04:37:29.000,43,11074810,12965,0,1676176648,13122.487098060003,45.7156519199998,53572.23815592001
2023-02-12,04:37:30.000,43,11074811,12765,0,1676176649,13122.514043299998,45.70155366000108,53572.23815592001
2023-02-12,04:37:31.000,43,11074785,12605,0,1676176650,13122.514043299998,45.70860279000044,53572.21020744001
2023-02-12,04:37:32.000,43,11074785,12685,0,1676176651,13122.480361749993,45.7156519199998,53572.11238776
2023-02-12,04:37:33.000,43,11074786,12685,0,1676176652,13122.493834369998,45.72270104999916,53572.13334912
2023-02-12,04:37:34.000,43,11074817,12645,0,1676176653,13122.547724849988,45.75089757000387,53572.126362
2023-02-12,04:37:35.000,43,11074789,12525,0,1676176654,13122.628560569989,45.70860279000044,53572.217194560006
2023-02-12,04:37:36.000,43,11074789,12805,0,1676176655,13122.588142709988,45.687455400002364,53572.168284720006
2023-02-12,04:37:37.000,43,11074754,12605,0,1676176656,13122.621824259993,45.70860279000044,53572.168284720006
2023-02-12,04:37:38.000,43,11074742,12725,0,1676176657,13122.628560569989,45.69450453000172,53572.2311688
2023-02-12,04:37:39.000,43,11074758,12885,0,1676176658,13122.655505809998,45.687455400002364,53572.23815592001
2023-02-12,04:37:40.000,43,11074805,12685,0,1676176659,13122.642033189994,45.72975017999852,53572.25213016
2023-02-12,04:37:41.000,43,11074820,12605,0,1676176660,13122.702659979994,45.72270104999916,53572.27309152
2023-02-12,04:37:42.000,43,11074757,12605,0,1676176661,13122.689187359989,45.75089757000387,53572.18924608001
2023-02-12,04:37:43.000,43,11074801,12805,0,1676176662,13122.722868909994,45.77204496000195,53572.20322032
2023-02-12,04:37:44.000,43,11074793,12765,0,1676176663,13122.722868909994,45.75089757000387,53572.24514304
2023-02-12,04:37:45.000,43,11074765,12885,0,1676176664,13122.823913559994,45.75794670000323,53572.32898848001
2023-02-12,04:37:46.000,43,11074762,12965,0,1676176665,13122.817177249999,45.74384844000451,53572.28706576001
2023-02-12,04:37:47.000,43,11074792,12565,0,1676176666,13122.823913559994,45.75794670000323,53572.25213016
2023-02-12,04:37:48.000,43,11074792,12645,0,1676176667,13122.722868909994,45.75794670000323,53572.18924608001
2023-02-12,04:37:49.000,43,11074806,12845,0,1676176668,13122.83064986999,45.75794670000323,53572.25911728001
2023-02-12,04:37:50.000,43,11074801,12685,0,1676176669,13122.817177249999,45.77204496000195,53572.28007864
2023-02-12,04:37:51.000,43,11074762,12805,0,1676176670,13122.796968319999,45.75794670000323,53572.22418168
2023-02-12,04:37:52.000,43,11074786,12845,0,1676176671,13122.85759511,45.77204496000195,53572.27309152
2023-02-12,04:37:53.000,43,11074789,12845,0,1676176672,13122.884540349994,45.77909409000131,53572.30104
2023-02-12,04:37:54.000,43,11074722,12765,0,1676176673,13122.83064986999,45.82138887000474,53572.35693696001
2023-02-12,04:37:55.000,43,11074814,12765,0,1676176674,13122.844122489994,45.8284380000041,53572.28007864
2023-02-12,04:37:56.000,43,11074755,12725,0,1676176675,13122.83064986999,45.807290609998745,53572.28007864
2023-02-12,04:37:57.000,43,11074771,12645,0,1676176676,13122.85085879999,45.83548713000346,53572.28007864
2023-02-12,04:37:58.000,43,11074796,12725,0,1676176677,13122.85085879999,45.849585390002176,53572.32200136
2023-02-12,04:37:59.000,43,11074808,12805,0,1676176678,13122.87106772999,45.814339739998104,53572.34296272
2023-02-12,04:38:00.000,43,11074751,12605,0,1676176679,13122.87780404,45.83548713000346,53572.41283392
2023-02-12,04:38:01.000,43,11074809,12565,0,1676176680,13122.89127665999,45.83548713000346,53572.335975600006
2023-02-12,04:38:02.000,43,11074802,12645,0,1676176681,13122.87106772999,45.8284380000041,53572.32200136
2023-02-12,04:38:03.000,43,11074792,12765,0,1676176682,13122.965376069995,45.849585390002176,53572.32898848001
2023-02-12,04:38:04.000,43,11074773,12765,0,1676176683,13122.9182219,45.87073278000025,53572.32898848001
2023-02-12,04:38:05.000,43,11074819,12725,0,1676176684,13122.904749279995,45.863683650000894,53572.30104
2023-02-12,04:38:06.000,43,11074786,12805,0,1676176685,13122.87106772999,45.83548713000346,53572.30104
2023-02-12,04:38:07.000,43,11074831,12605,0,1676176686,13122.87106772999,45.856634520001535,53572.30104
2023-02-12,04:38:08.000,43,11074795,12525,0,1676176687,13122.93843083,45.856634520001535,53572.3709112
2023-02-12,04:38:09.000,43,11074783,12725,0,1676176688,13122.95190344999,45.84253626000282,53572.40584680001
2023-02-12,04:38:10.000,43,11074776,12965,0,1676176689,13122.97884869,45.84253626000282,53572.41982104
2023-02-12,04:38:11.000,43,11074782,12565,0,1676176690,13122.985584999995,45.83548713000346,53572.384885440006
2023-02-12,04:38:12.000,43,11074805,12725,0,1676176691,13122.93843083,45.856634520001535,53572.34994984
2023-02-12,04:38:13.000,43,11074770,12685,0,1676176692,13123.005793929995,45.863683650000894,53572.34994984
2023-02-12,04:38:14.000,43,11074794,12525,0,1676176693,13122.97884869,45.87073278000025,53572.42680816001
2023-02-12,04:38:15.000,43,11074818,12765,0,1676176694,13122.99232130999,45.913027560003684,53572.39187256
2023-02-12,04:38:16.000,43,11074803,12485,0,1676176695,13123.005793929995,45.88483103999897,53572.46873088
2023-02-12,04:38:17.000,43,11074836,12965,0,1676176696,13123.03273916999,45.856634520001535,53572.384885440006
2023-02-12,04:38:18.000,43,11074762,12845,0,1676176697,13123.05968441,45.87778190999961,53572.46174376
2023-02-12,04:38:19.000,43,11074816,12605,0,1676176698,13123.046211789995,45.89188016999833,53572.46174376
2023-02-12,04:38:20.000,43,11074845,12525,0,1676176699,13123.07989334,45.849585390002176,53572.47571800001
2023-02-12,04:38:21.000,43,11074778,12605,0,1676176700,13123.07989334,45.89892929999769,53572.41283392
2023-02-12,04:38:22.000,43,11074797,12605,0,1676176701,13123.07315702999,45.87073278000025,53572.39187256
2023-02-12,04:38:23.000,43,11074778,12725,0,1676176702,13123.086629649995,45.89892929999769,53572.433795280005
2023-02-12,04:38:24.000,43,11074772,12765,0,1676176703,13123.15399274999,45.87778190999961,53572.52462784001
2023-02-12,04:38:25.000,43,11074798,12605,0,1676176704,13123.19441060999,45.856634520001535,53572.51764072
2023-02-12,04:38:26.000,43,11074784,12605,0,1676176705,13123.17420167999,45.89188016999833,53572.51764072
2023-02-12,04:38:27.000,43,11074808,12445,0,1676176706,13123.127047509995,45.913027560003684,53572.42680816001
2023-02-12,04:38:28.000,43,11074797,12725,0,1676176707,13123.15399274999,45.913027560003684,53572.49667936001
2023-02-12,04:38:29.000,43,11074824,12685,0,1676176708,13123.17420167999,45.88483103999897,53572.5106536
2023-02-12,04:38:30.000,43,11074786,12565,0,1676176709,13123.147256439996,45.89188016999833,53572.53860208
2023-02-12,04:38:31.000,43,11074759,12445,0,1676176710,13123.13378381999,45.905978430004325,53572.47571800001
2023-02-12,04:38:32.000,43,11074802,12765,0,1676176711,13123.18093799,45.87073278000025,53572.51764072
2023-02-12,04:38:33.000,43,11074755,12605,0,1676176712,13123.214619539991,45.87073278000025,53572.59449904001
2023-02-12,04:38:34.000,43,11074845,13005,0,1676176713,13123.20114692,45.856634520001535,53572.5805248
2023-02-12,04:38:35.000,43,11074805,12925,0,1676176714,13123.19441060999,45.87778190999961,53572.531614960004
2023-02-12,04:38:36.000,43,11074837,12805,0,1676176715,13123.167465369996,45.87073278000025,53572.48969224
2023-02-12,04:38:37.000,43,11074781,12605,0,1676176716,13123.214619539991,45.84253626000282,53572.47571800001
2023-02-12,04:38:38.000,43,11074806,12605,0,1676176717,13123.228092159996,45.807290609998745,53572.56655056
2023-02-12,04:38:39.000,43,11074771,12965,0,1676176718,13123.26177371,45.82138887000474,53572.6154604
2023-02-12,04:38:40.000,43,11074784,12685,0,1676176719,13123.248301089996,45.78614322000067,53572.58751192
2023-02-12,04:38:41.000,43,11074783,12845,0,1676176720,13123.275246329991,45.814339739998104,53572.5805248
2023-02-12,04:38:42.000,43,11074841,12605,0,1676176721,13123.207883229996,45.83548713000346,53572.5805248
2023-02-12,04:38:43.000,43,11074812,12565,0,1676176722,13123.17420167999,45.814339739998104,53572.5106536
2023-02-12,04:38:44.000,43,11074805,12685,0,1676176723,13123.167465369996,45.79319235000003,53572.6154604
2023-02-12,04:38:45.000,43,11074814,12685,0,1676176724,13123.19441060999,45.800241479999386,53572.5805248
2023-02-12,04:38:46.000,43,11074767,12805,0,1676176725,13123.207883229996,45.75794670000323,53572.63642176
2023-02-12,04:38:47.000,43,11074799,12645,0,1676176726,13123.1203112,45.79319235000003,53572.49667936001
2023-02-12,04:38:48.000,43,11074803,12805,0,1676176727,13123.18093799,45.77204496000195,53572.62244752001
2023-02-12,04:38:49.000,43,11074784,12445,0,1676176728,13123.234828469991,45.76499583000259,53572.64340888001
2023-02-12,04:38:50.000,43,11074832,12605,0,1676176729,13123.268510019996,45.77909409000131,53572.66437024001
2023-02-12,04:38:51.000,43,11074848,12605,0,1676176730,13123.19441060999,45.76499583000259,53572.601486160005
2023-02-12,04:38:52.000,43,11074774,12605,0,1676176731,13123.13378381999,45.74384844000451,53572.57353768001
2023-02-12,04:38:53.000,43,11074771,12605,0,1676176732,13123.13378381999,45.73679930999788,53572.58751192
2023-02-12,04:38:54.000,43,11074779,12445,0,1676176733,13123.1203112,45.72975017999852,53572.6154604
2023-02-12,04:38:55.000,43,11074827,12885,0,1676176734,13123.16072906,45.72270104999916,53572.650396000005
2023-02-12,04:38:56.000,43,11074828,12885,0,1676176735,13123.19441060999,45.72975017999852,53572.66437024001
2023-02-12,04:38:57.000,43,11074771,12525,0,1676176736,13123.19441060999,45.7156519199998,53572.67834448
2023-02-12,04:38:58.000,43,11074838,12605,0,1676176737,13123.127047509995,45.680406270003004,53572.64340888001
2023-02-12,04:38:59.000,43,11074777,12965,0,1676176738,13123.1203112,45.70155366000108,53572.62244752001
2023-02-12,04:39:00.000,43,11074763,12445,0,1676176739,13123.13378381999,45.687455400002364,53572.62943464
2023-02-12,04:39:01.000,43,11074763,12645,0,1676176740,13123.09336595999,45.69450453000172,53572.6154604
2023-02-12,04:39:02.000,43,11074807,12685,0,1676176741,13123.05968441,45.7156519199998,53572.6154604
2023-02-12,04:39:03.000,43,11074802,12725,0,1676176742,13123.086629649995,45.70155366000108,53572.62244752001
2023-02-12,04:39:04.000,43,11074827,12605,0,1676176743,13123.147256439996,45.680406270003004,53572.69231872001
2023-02-12,04:39:05.000,43,11074779,12605,0,1676176744,13123.16072906,45.70155366000108,53572.66437024001
2023-02-12,04:39:06.000,43,11074795,12805,0,1676176745,13123.127047509995,45.65220974999829,53572.67135736001
2023-02-12,04:39:07.000,43,11074772,12365,0,1676176746,13123.01926655,45.687455400002364,53572.59449904001
2023-02-12,04:39:08.000,43,11074795,12405,0,1676176747,13123.03947548,45.666308010004286,53572.55956344
2023-02-12,04:39:09.000,43,11074761,12605,0,1676176748,13123.046211789995,45.680406270003004,53572.59449904001
2023-02-12,04:39:10.000,43,11074805,12685,0,1676176749,13123.10010227,45.60991497000214,53572.65738312
2023-02-12,04:39:11.000,43,11074777,12685,0,1676176750,13123.026002859995,45.65220974999829,53572.62943464
2023-02-12,04:39:12.000,43,11074825,12965,0,1676176751,13123.07989334,45.58876758000406,53572.650396000005
2023-02-12,04:39:13.000,43,11074810,12565,0,1676176752,13123.10010227,45.60991497000214,53572.65738312
2023-02-12,04:39:14.000,43,11074824,12565,0,1676176753,13123.09336595999,45.55352192999999,53572.67834448
2023-02-12,04:39:15.000,43,11074786,12725,0,1676176754,13123.167465369996,45.55352192999999,53572.67135736001
2023-02-12,04:39:16.000,43,11074785,12565,0,1676176755,13123.086629649995,45.55352192999999,53572.5805248
2023-02-12,04:39:17.000,43,11074783,12605,0,1676176756,13123.09336595999,45.574669319998065,53572.64340888001
2023-02-12,04:39:18.000,43,11074818,12805,0,1676176757,13123.19441060999,45.53237454000191,53572.62943464
2023-02-12,04:39:19.000,43,11074847,12765,0,1676176758,13123.167465369996,45.54647280000063,53572.6853316
2023-02-12,04:39:20.000,43,11074779,12565,0,1676176759,13123.24156478,45.49712888999784,53572.699305840004
2023-02-12,04:39:21.000,43,11074794,12725,0,1676176760,13123.16072906,45.54647280000063,53572.650396000005
2023-02-12,04:39:22.000,43,11074791,12485,0,1676176761,13123.106838579995,45.48303062999912,53572.62943464
2023-02-12,04:39:23.000,43,11074798,12805,0,1676176762,13123.13378381999,45.51122715000383,53572.65738312
2023-02-12,04:39:24.000,43,11074786,12525,0,1676176763,13123.16072906,45.48303062999912,53572.65738312
2023-02-12,04:39:25.000,43,11074797,12885,0,1676176764,13123.127047509995,45.47598149999976,53572.69231872001
2023-02-12,04:39:26.000,43,11074804,12845,0,1676176765,13123.147256439996,45.48303062999912,53572.699305840004
2023-02-12,04:39:27.000,43,11074773,12565,0,1676176766,13123.11357488999,45.49007975999848,53572.62244752001
2023-02-12,04:39:28.000,43,11074786,12645,0,1676176767,13123.147256439996,45.48303062999912,53572.6853316
2023-02-12,04:39:29.000,43,11074801,12845,0,1676176768,13123.15399274999,45.48303062999912,53572.73424144
2023-02-12,04:39:30.000,43,11074760,12565,0,1676176769,13123.17420167999,45.440735850002966,53572.67135736001
2023-02-12,04:39:31.000,43,11074754,12805,0,1676176770,13123.147256439996,45.43368672000361,53572.67135736001
2023-02-12,04:39:32.000,43,11074799,12925,0,1676176771,13123.10010227,45.43368672000361,53572.650396000005
2023-02-12,04:39:33.000,43,11074817,12765,0,1676176772,13123.1203112,45.4689323700004,53572.62943464
2023-02-12,04:39:34.000,43,11074788,12565,0,1676176773,13123.15399274999,45.398441069999535,53572.69231872001
2023-02-12,04:39:35.000,43,11074788,12445,0,1676176774,13123.13378381999,45.38434281000082,53572.720267200006
2023-02-12,04:39:36.000,43,11074776,12805,0,1676176775,13123.15399274999,45.35614629000338,53572.70629296
2023-02-12,04:39:37.000,43,11074790,12725,0,1676176776,13123.15399274999,45.38434281000082,53572.699305840004
2023-02-12,04:39:38.000,43,11074852,12805,0,1676176777,13123.207883229996,45.34204803000466,53572.699305840004
2023-02-12,04:39:39.000,43,11074774,12805,0,1676176778,13123.16072906,45.34204803000466,53572.699305840004
2023-02-12,04:39:40.000,43,11074817,12765,0,1676176779,13123.1203112,45.33499889999803,53572.650396000005
2023-02-12,04:39:41.000,43,11074786,12685,0,1676176780,13123.147256439996,45.29975325000123,53572.699305840004
2023-02-12,04:39:42.000,43,11074747,12685,0,1676176781,13123.127047509995,45.30680238000059,53572.67135736001
2023-02-12,04:39:43.000,43,11074797,12645,0,1676176782,13123.1203112,45.271556730003795,53572.67834448
2023-02-12,04:39:44.000,43,11074777,12445,0,1676176783,13123.19441060999,45.25040933999844,53572.77616416
2023-02-12,04:39:45.000,43,11074767,12365,0,1676176784,13123.18093799,45.222212820001005,53572.74821568
2023-02-12,04:39:46.000,43,11074830,12765,0,1676176785,13123.20114692,45.20811456000229,53572.720267200006
2023-02-12,04:39:47.000,43,11074784,12725,0,1676176786,13123.086629649995,45.18696717000421,53572.67834448
2023-02-12,04:39:48.000,43,11074816,12565,0,1676176787,13123.17420167999,45.17991804000485,53572.6853316
2023-02-12,04:39:49.000,43,11074836,12565,0,1676176788,13123.16072906,45.17991804000485,53572.699305840004
2023-02-12,04:39:50.000,43,11074830,12605,0,1676176789,13123.187674299996,45.18696717000421,53572.699305840004
2023-02-12,04:39:51.000,43,11074764,12645,0,1676176790,13123.16072906,45.20106543000293,53572.71328008001
2023-02-12,04:39:52.000,43,11074770,12765,0,1676176791,13123.228092159996,45.17991804000485,53572.699305840004
2023-02-12,04:39:53.000,43,11074753,12725,0,1676176792,13123.255037399991,45.172868909998215,53572.78315128
2023-02-12,04:39:54.000,43,11074824,12605,0,1676176793,13123.248301089996,45.14467239000078,53572.73424144
2023-02-12,04:39:55.000,43,11074823,12685,0,1676176794,13123.24156478,45.15172152000014,53572.769177040005
2023-02-12,04:39:56.000,43,11074782,12765,0,1676176795,13123.214619539991,45.15172152000014,53572.720267200006
2023-02-12,04:39:57.000,43,11074800,12605,0,1676176796,13123.207883229996,45.1587706499995,53572.69231872001
2023-02-12,04:39:58.000,43,11074802,12645,0,1676176797,13123.275246329991,45.10942674000398,53572.7552028
2023-02-12,04:39:59.000,43,11074789,12725,0,1676176798,13123.329136809996,45.08827934999863,53572.77616416
2023-02-12,04:40:00.000,43,11074829,12725,0,1676176799,13123.308927879996,45.10237761000462,53572.83206112001
2023-02-12,04:40:01.000,43,11074813,12645,0,1676176800,13123.356082049992,45.1235250000027,53572.818086880005
2023-02-12,04:40:02.000,43,11074822,12885,0,1676176801,13123.255037399991,45.08123021999927,53572.77616416
2023-02-12,04:40:03.000,43,11074821,12965,0,1676176802,13123.335873119991,45.08123021999927,53572.83206112001
2023-02-12,04:40:04.000,43,11074811,12845,0,1676176803,13123.335873119991,45.06713196000055,53572.86000960001
2023-02-12,04:40:05.000,43,11074813,12765,0,1676176804,13123.329136809996,45.05303370000183,53572.79013840001
2023-02-12,04:40:06.000,43,11074798,12645,0,1676176805,13123.281982640001,45.07418108999991,53572.74821568
2023-02-12,04:40:07.000,43,11074780,12605,0,1676176806,13123.255037399991,45.05303370000183,53572.78315128
2023-02-12,04:40:08.000,43,11074784,12725,0,1676176807,13123.288718949996,45.06713196000055,53572.79013840001
2023-02-12,04:40:09.000,43,11074780,12605,0,1676176808,13123.349345739996,45.038935440003115,53572.87398384
2023-02-12,04:40:10.000,43,11074840,12685,0,1676176809,13123.383027290001,45.038935440003115,53572.866996720004
2023-02-12,04:40:11.000,43,11074818,12685,0,1676176810,13123.362818360001,45.045984570002474,53572.83206112001
2023-02-12,04:40:12.000,43,11074794,12805,0,1676176811,13123.315664189991,45.01778804999776,53572.84603536
2023-02-12,04:40:13.000,43,11074791,12645,0,1676176812,13123.322400500001,45.031886310003756,53572.866996720004
2023-02-12,04:40:14.000,43,11074833,12645,0,1676176813,13123.356082049992,45.038935440003115,53572.91590656
2023-02-12,04:40:15.000,43,11074822,12685,0,1676176814,13123.356082049992,44.989591530000325,53572.92988080001
2023-02-12,04:40:16.000,43,11074782,12685,0,1676176815,13123.362818360001,45.038935440003115,53572.87398384
2023-02-12,04:40:17.000,43,11074775,12685,0,1676176816,13123.342609430001,45.031886310003756,53572.92988080001
2023-02-12,04:40:18.000,43,11074799,12965,0,1676176817,13123.403236220001,45.05303370000183,53572.94385504
2023-02-12,04:40:19.000,43,11074785,12325,0,1676176818,13123.342609430001,45.003689789999044,53572.94385504
2023-02-12,04:40:20.000,43,11074795,12645,0,1676176819,13123.329136809996,45.0248371800044,53572.87398384
2023-02-12,04:40:21.000,43,11074805,12645,0,1676176820,13123.356082049992,45.0107389199984,53572.9648164
2023-02-12,04:40:22.000,43,11074772,12525,0,1676176821,13123.329136809996,45.0248371800044,53572.887958080006
2023-02-12,04:40:23.000,43,11074827,12725,0,1676176822,13123.342609430001,44.996640659999684,53572.87398384
2023-02-12,04:40:24.000,43,11074815,12725,0,1676176823,13123.322400500001,45.01778804999776,53572.92289368
2023-02-12,04:40:25.000,43,11074812,12605,0,1676176824,13123.389763599997,44.989591530000325,53572.97180352
2023-02-12,04:40:26.000,43,11074785,12645,0,1676176825,13123.356082049992,45.01778804999776,53572.9648164
2023-02-12,04:40:27.000,43,11074786,12525,0,1676176826,13123.322400500001,45.003689789999044,53572.92988080001
2023-02-12,04:40:28.000,43,11074775,12605,0,1676176827,13123.295455259991,44.989591530000325,53572.88097096001
2023-02-12,04:40:29.000,43,11074828,12445,0,1676176828,13123.288718949996,44.989591530000325,53572.88097096001
2023-02-12,04:40:30.000,43,11074839,12805,0,1676176829,13123.329136809996,45.003689789999044,53572.97180352
2023-02-12,04:40:31.000,43,11074792,12845,0,1676176830,13123.329136809996,44.989591530000325,53572.94385504
2023-02-12,04:40:32.000,43,11074783,12765,0,1676176831,13123.329136809996,45.003689789999044,53572.985777760005
2023-02-12,04:40:33.000,43,11074802,12805,0,1676176832,13123.349345739996,44.989591530000325,53573.00673912001
2023-02-12,04:40:34.000,43,11074805,12765,0,1676176833,13123.349345739996,44.97549327000161,53573.02071336
2023-02-12,04:40:35.000,43,11074793,12605,0,1676176834,13123.322400500001,45.003689789999044,53572.985777760005
2023-02-12,04:40:36.000,43,11074793,12805,0,1676176835,13123.24156478,45.01778804999776,53572.936867920005
2023-02-12,04:40:37.000,43,11074770,12645,0,1676176836,13123.302191570001,45.003689789999044,53572.92988080001
2023-02-12,04:40:38.000,43,11074776,12645,0,1676176837,13123.335873119991,44.996640659999684,53572.985777760005
2023-02-12,04:40:39.000,43,11074790,12565,0,1676176838,13123.329136809996,44.982542400000966,53573.02770048001
2023-02-12,04:40:40.000,43,11074783,12805,0,1676176839,13123.356082049992,44.96844414000225,53573.04866184001
2023-02-12,04:40:41.000,43,11074787,12565,0,1676176840,13123.342609430001,44.96139501000289,53573.034687600004
2023-02-12,04:40:42.000,43,11074841,12645,0,1676176841,13123.295455259991,44.90500197000074,53572.9648164
2023-02-12,04:40:43.000,43,11074733,12605,0,1676176842,13123.362818360001,44.92614935999882,53572.99276488
2023-02-12,04:40:44.000,43,11074806,12685,0,1676176843,13123.342609430001,44.9120511000001,53573.01372624
2023-02-12,04:40:45.000,43,11074789,12605,0,1676176844,13123.342609430001,44.90500197000074,53573.02071336
2023-02-12,04:40:46.000,43,11074769,12685,0,1676176845,13123.281982640001,44.89090371000202,53572.97180352
2023-02-12,04:40:47.000,43,11074807,12405,0,1676176846,13123.329136809996,44.8768054500033,53572.99276488
2023-02-12,04:40:48.000,43,11074819,12605,0,1676176847,13123.349345739996,44.85565805999795,53573.104558800005
2023-02-12,04:40:49.000,43,11074790,12685,0,1676176848,13123.349345739996,44.8768054500033,53573.06263608
2023-02-12,04:40:50.000,43,11074766,12605,0,1676176849,13123.322400500001,44.8768054500033,53573.04866184001
2023-02-12,04:40:51.000,43,11074765,12805,0,1676176850,13123.295455259991,44.90500197000074,53572.985777760005
2023-02-12,04:40:52.000,43,11074783,12685,0,1676176851,13123.342609430001,44.91910022999946,53573.02071336
2023-02-12,04:40:53.000,43,11074810,12485,0,1676176852,13123.389763599997,44.88385458000266,53572.985777760005
2023-02-12,04:40:54.000,43,11074827,12765,0,1676176853,13123.369554669996,44.9120511000001,53573.04167472
2023-02-12,04:40:55.000,43,11074795,12805,0,1676176854,13123.302191570001,44.89090371000202,53572.99276488
2023-02-12,04:40:56.000,43,11074818,12605,0,1676176855,13123.308927879996,44.9120511000001,53572.99276488
2023-02-12,04:40:57.000,43,11074841,12725,0,1676176856,13123.335873119991,44.89090371000202,53573.04167472
2023-02-12,04:40:58.000,43,11074748,12405,0,1676176857,13123.335873119991,44.89090371000202,53573.08359744
2023-02-12,04:40:59.000,43,11074767,12645,0,1676176858,13123.288718949996,44.90500197000074,53573.02770048001
2023-02-12,04:41:00.000,43,11074777,12845,0,1676176859,13123.26177371,44.88385458000266,53573.00673912001
2023-02-12,04:41:01.000,43,11074811,12765,0,1676176860,13123.302191570001,44.91910022999946,53573.04167472
2023-02-12,04:41:02.000,43,11074791,12485,0,1676176861,13123.268510019996,44.94729675000417,53573.00673912001
2023-02-12,04:41:03.000,43,11074841,12765,0,1676176862,13123.26177371,44.91910022999946,53572.99276488
2023-02-12,04:41:04.000,43,11074839,12885,0,1676176863,13123.275246329991,44.89795284000138,53573.055648960006
2023-02-12,04:41:05.000,43,11074825,12485,0,1676176864,13123.26177371,44.89795284000138,53573.04167472
2023-02-12,04:41:06.000,43,11074766,12885,0,1676176865,13123.275246329991,44.89795284000138,53573.04866184001
2023-02-12,04:41:07.000,43,11074814,13045,0,1676176866,13123.20114692,44.91910022999946,53572.97180352
2023-02-12,04:41:08.000,43,11074777,12725,0,1676176867,13123.214619539991,44.89795284000138,53572.97180352
2023-02-12,04:41:09.000,43,11074801,12805,0,1676176868,13123.248301089996,44.89090371000202,53572.99276488
2023-02-12,04:41:10.000,43,11074780,12485,0,1676176869,13123.207883229996,44.90500197000074,53572.985777760005
2023-02-12,04:41:11.000,43,11074799,12525,0,1676176870,13123.167465369996,44.9120511000001,53572.9648164
2023-02-12,04:41:12.000,43,11074777,12565,0,1676176871,13123.20114692,44.933198489998176,53572.985777760005
2023-02-12,04:41:13.000,43,11074771,12925,0,1676176872,13123.22135585,44.92614935999882,53573.08359744
2023-02-12,04:41:14.000,43,11074789,12765,0,1676176873,13123.20114692,44.91910022999946,53573.02071336
2023-02-12,04:41:15.000,43,11074787,12445,0,1676176874,13123.167465369996,44.933198489998176,53573.01372624
2023-02-12,04:41:16.000,43,11074790,12605,0,1676176875,13123.1203112,44.9120511000001,53572.94385504
2023-02-12,04:41:17.000,43,11074811,12645,0,1676176876,13123.086629649995,44.933198489998176,53572.94385504
2023-02-12,04:41:18.000,43,11074782,12645,0,1676176877,13123.14052013,44.94729675000417,53573.00673912001
2023-02-12,04:41:19.000,43,11074791,12765,0,1676176878,13123.16072906,44.91910022999946,53573.00673912001
2023-02-12,04:41:20.000,43,11074775,12445,0,1676176879,13123.11357488999,44.9120511000001,53573.034687600004
2023-02-12,04:41:21.000,43,11074794,12565,0,1676176880,13123.106838579995,44.91910022999946,53572.985777760005
2023-02-12,04:41:22.000,43,11074815,12765,0,1676176881,13123.05294809999,44.8768054500033,53572.95782928001
2023-02-12,04:41:23.000,43,11074824,12805,0,1676176882,13123.05294809999,44.8768054500033,53572.91590656
2023-02-12,04:41:24.000,43,11074836,12445,0,1676176883,13123.03273916999,44.90500197000074,53572.97180352
2023-02-12,04:41:25.000,43,11074787,12445,0,1676176884,13123.026002859995,44.90500197000074,53572.936867920005
2023-02-12,04:41:26.000,43,11074798,12525,0,1676176885,13123.01253023999,44.9120511000001,53572.90193232
2023-02-12,04:41:27.000,43,11074826,12565,0,1676176886,13122.965376069995,44.92614935999882,53572.94385504
2023-02-12,04:41:28.000,43,11074825,12645,0,1676176887,13122.985584999995,44.89795284000138,53572.9648164
2023-02-12,04:41:29.000,43,11074797,12845,0,1676176888,13122.97884869,44.90500197000074,53572.99276488
2023-02-12,04:41:30.000,43,11074767,12645,0,1676176889,13123.005793929995,44.8768054500033,53572.95084216
2023-02-12,04:41:31.000,43,11074751,12525,0,1676176890,13122.965376069995,44.91910022999946,53572.94385504
2023-02-12,04:41:32.000,43,11074767,12765,0,1676176891,13122.9182219,44.9120511000001,53572.88097096001
2023-02-12,04:41:33.000,43,11074771,12765,0,1676176892,13122.884540349994,44.92614935999882,53572.85302248
2023-02-12,04:41:34.000,43,11074810,12805,0,1676176893,13122.884540349994,44.91910022999946,53572.83206112001
2023-02-12,04:41:35.000,43,11074803,12925,0,1676176894,13122.884540349994,44.94729675000417,53572.87398384
2023-02-12,04:41:36.000,43,11074802,12725,0,1676176895,13122.87780404,44.933198489998176,53572.81109976001
2023-02-12,04:41:37.000,43,11074798,12725,0,1676176896,13122.85085879999,44.94024762000481,53572.85302248
2023-02-12,04:41:38.000,43,11074841,12645,0,1676176897,13122.85759511,44.94024762000481,53572.866996720004
2023-02-12,04:41:39.000,43,11074791,12725,0,1676176898,13122.817177249999,44.94729675000417,53572.866996720004
2023-02-12,04:41:40.000,43,11074785,12485,0,1676176899,13122.803704629994,44.9120511000001,53572.81109976001
2023-02-12,04:41:41.000,43,11074795,12645,0,1676176900,13122.844122489994,44.92614935999882,53572.818086880005
2023-02-12,04:41:42.000,43,11074802,12845,0,1676176901,13122.776759389999,44.89795284000138,53572.79712552
2023-02-12,04:41:43.000,43,11074808,12485,0,1676176902,13122.776759389999,44.89090371000202,53572.79712552
2023-02-12,04:41:44.000,43,11074796,12645,0,1676176903,13122.844122489994,44.862707190004585,53572.88097096001
2023-02-12,04:41:45.000,43,11074783,12805,0,1676176904,13122.85085879999,44.862707190004585,53572.83904824001
2023-02-12,04:41:46.000,43,11074820,12845,0,1676176905,13122.83738618,44.83451066999987,53572.818086880005
2023-02-12,04:41:47.000,43,11074832,12725,0,1676176906,13122.796968319999,44.82746154000051,53572.74122856001
2023-02-12,04:41:48.000,43,11074844,12525,0,1676176907,13122.776759389999,44.83451066999987,53572.74122856001
2023-02-12,04:41:49.000,43,11074800,12645,0,1676176908,13122.817177249999,44.806314150002436,53572.74122856001
2023-02-12,04:41:50.000,43,11074840,12525,0,1676176909,13122.783495699994,44.79926502000308,53572.74821568
2023-02-12,04:41:51.000,43,11074781,12605,0,1676176910,13122.783495699994,44.820412410001154,53572.74122856001
2023-02-12,04:41:52.000,43,11074807,12725,0,1676176911,13122.817177249999,44.79926502000308,53572.74821568
2023-02-12,04:41:53.000,43,11074801,12605,0,1676176912,13122.864331419994,44.813363280001795,53572.77616416
2023-02-12,04:41:54.000,43,11074779,12645,0,1676176913,13122.803704629994,44.77811762999772,53572.78315128
2023-02-12,04:41:55.000,43,11074798,12845,0,1676176914,13122.864331419994,44.78516676000436,53572.74122856001
2023-02-12,04:41:56.000,43,11074817,12645,0,1676176915,13122.729605219989,44.771068499998364,53572.76218992001
2023-02-12,04:41:57.000,43,11074815,12525,0,1676176916,13122.763286769994,44.73582285000157,53572.72725432
2023-02-12,04:41:58.000,43,11074777,12805,0,1676176917,13122.77002307999,44.72172459000285,53572.77616416
2023-02-12,04:41:59.000,43,11074799,12605,0,1676176918,13122.796968319999,44.74287198000093,53572.769177040005
2023-02-12,04:42:00.000,43,11074739,12645,0,1676176919,13122.817177249999,44.70057720000477,53572.74821568
2023-02-12,04:42:01.000,43,11074786,12645,0,1676176920,13122.823913559994,44.73582285000157,53572.73424144
2023-02-12,04:42:02.000,43,11074753,12525,0,1676176921,13122.77002307999,44.70762633000413,53572.69231872001
2023-02-12,04:42:03.000,43,11074768,12525,0,1676176922,13122.817177249999,44.69352806999814,53572.74122856001
2023-02-12,04:42:04.000,43,11074841,12685,0,1676176923,13122.79023200999,44.70057720000477,53572.77616416
2023-02-12,04:42:05.000,43,11074781,12725,0,1676176924,13122.776759389999,44.68647893999878,53572.6853316
2023-02-12,04:42:06.000,43,11074803,12605,0,1676176925,13122.722868909994,44.68647893999878,53572.72725432
2023-02-12,04:42:07.000,43,11074824,12725,0,1676176926,13122.729605219989,44.65828242000134,53572.69231872001
2023-02-12,04:42:08.000,43,11074801,12925,0,1676176927,13122.77002307999,44.67238068000006,53572.7552028
2023-02-12,04:42:09.000,43,11074839,12805,0,1676176928,13122.74981414999,44.644184160002624,53572.80411264
2023-02-12,04:42:10.000,43,11074748,12765,0,1676176929,13122.77002307999,44.68647893999878,53572.78315128
2023-02-12,04:42:11.000,43,11074828,12565,0,1676176930,13122.756550459999,44.68647893999878,53572.74122856001
2023-02-12,04:42:12.000,43,11074787,12765,0,1676176931,13122.689187359989,44.71467546000349,53572.72725432
2023-02-12,04:42:13.000,43,11074838,12645,0,1676176932,13122.675714739999,44.67942980999942,53572.72725432
2023-02-12,04:42:14.000,43,11074797,12525,0,1676176933,13122.642033189994,44.67238068000006,53572.72725432
2023-02-12,04:42:15.000,43,11074784,12525,0,1676176934,13122.662242119994,44.69352806999814,53572.720267200006
2023-02-12,04:42:16.000,43,11074805,12925,0,1676176935,13122.682451049994,44.67238068000006,53572.79712552
2023-02-12,04:42:17.000,43,11074801,12565,0,1676176936,13122.668978429989,44.65828242000134,53572.7552028
2023-02-12,04:42:18.000,43,11074794,12885,0,1676176937,13122.608351639989,44.67942980999942,53572.720267200006
2023-02-12,04:42:19.000,43,11074804,12805,0,1676176938,13122.601615329993,44.65123329000198,53572.67834448
2023-02-12,04:42:20.000,43,11074761,12485,0,1676176939,13122.588142709988,44.637135030003265,53572.72725432
2023-02-12,04:42:21.000,43,11074791,12685,0,1676176940,13122.588142709988,44.6653315500007,53572.70629296
2023-02-12,04:42:22.000,43,11074822,12685,0,1676176941,13122.527515919988,44.65828242000134,53572.650396000005
2023-02-12,04:42:23.000,43,11074777,12605,0,1676176942,13122.520779609993,44.65123329000198,53572.66437024001
2023-02-12,04:42:24.000,43,11074788,12605,0,1676176943,13122.534252229998,44.65123329000198,53572.71328008001
2023-02-12,04:42:25.000,43,11074771,12765,0,1676176944,13122.547724849988,44.637135030003265,53572.72725432
2023-02-12,04:42:26.000,43,11074800,12725,0,1676176945,13122.514043299998,44.70057720000477,53572.64340888001
2023-02-12,04:42:27.000,43,11074822,12685,0,1676176946,13122.453416509998,44.67942980999942,53572.53860208
2023-02-12,04:42:28.000,43,11074768,12565,0,1676176947,13122.460152819993,44.67238068000006,53572.63642176
2023-02-12,04:42:29.000,43,11074813,12645,0,1676176948,13122.507306989988,44.68647893999878,53572.65738312
2023-02-12,04:42:30.000,43,11074776,12765,0,1676176949,13122.487098060003,44.70057720000477,53572.6853316
2023-02-12,04:42:31.000,43,11074783,12605,0,1676176950,13122.412998649997,44.69352806999814,53572.552576320006
2023-02-12,04:42:32.000,43,11074803,12805,0,1676176951,13122.446680200002,44.68647893999878,53572.601486160005
2023-02-12,04:42:33.000,43,11074807,12765,0,1676176952,13122.439943889993,44.69352806999814,53572.66437024001
2023-02-12,04:42:34.000,43,11074793,12685,0,1676176953,13122.399526029993,44.70762633000413,53572.62244752001
2023-02-12,04:42:35.000,43,11074793,12525,0,1676176954,13122.433207579998,44.70057720000477,53572.5805248
2023-02-12,04:42:36.000,43,11074784,12805,0,1676176955,13122.345635550002,44.70057720000477,53572.55956344
2023-02-12,04:42:37.000,43,11074774,12565,0,1676176956,13122.365844480002,44.71467546000349,53572.6154604
2023-02-12,04:42:38.000,43,11074784,12685,0,1676176957,13122.359108169992,44.69352806999814,53572.62943464
2023-02-12,04:42:39.000,43,11074825,12805,0,1676176958,13122.406262340002,44.73582285000157,53572.62943464
2023-02-12,04:42:40.000,43,11074769,12485,0,1676176959,13122.365844480002,44.72172459000285,53572.66437024001
2023-02-12,04:42:41.000,43,11074757,12685,0,1676176960,13122.359108169992,44.77811762999772,53572.650396000005
2023-02-12,04:42:42.000,43,11074843,12845,0,1676176961,13122.291745069997,44.79221589000372,53572.5805248
2023-02-12,04:42:43.000,43,11074771,12485,0,1676176962,13122.305217690002,44.79221589000372,53572.552576320006
2023-02-12,04:42:44.000,43,11074814,12725,0,1676176963,13122.318690309992,44.77811762999772,53572.552576320006
2023-02-12,04:42:45.000,43,11074777,12805,0,1676176964,13122.285008760002,44.806314150002436,53572.601486160005
2023-02-12,04:42:46.000,43,11074817,12885,0,1676176965,13122.204173040001,44.78516676000436,53572.53860208
2023-02-12,04:42:47.000,43,11074791,12645,0,1676176966,13122.217645659992,44.764019369999005,53572.54558920001
2023-02-12,04:42:48.000,43,11074810,12685,0,1676176967,13122.237854589992,44.764019369999005,53572.59449904001
2023-02-12,04:42:49.000,43,11074790,12765,0,1676176968,13122.264799830002,44.78516676000436,53572.63642176
2023-02-12,04:42:50.000,43,11074820,12805,0,1676176969,13122.237854589992,44.73582285000157,53572.601486160005
2023-02-12,04:42:51.000,43,11074853,12445,0,1676176970,13122.197436729992,44.756970239999646,53572.55956344
2023-02-12,04:42:52.000,43,11074767,12725,0,1676176971,13122.183964110001,44.73582285000157,53572.49667936001
2023-02-12,04:42:53.000,43,11074788,12605,0,1676176972,13122.157018869992,44.73582285000157,53572.46174376
2023-02-12,04:42:54.000,43,11074793,12525,0,1676176973,13122.163755180001,44.70057720000477,53572.5106536
2023-02-12,04:42:55.000,43,11074782,12685,0,1676176974,13122.190700419997,44.6653315500007,53572.5106536
2023-02-12,04:42:56.000,43,11074820,12605,0,1676176975,13122.150282559996,44.65828242000134,53572.552576320006
2023-02-12,04:42:57.000,43,11074795,12485,0,1676176976,13122.170491489996,44.67238068000006,53572.482705120005
2023-02-12,04:42:58.000,43,11074833,12605,0,1676176977,13122.170491489996,44.630085900003905,53572.5106536
2023-02-12,04:42:59.000,43,11074787,12725,0,1676176978,13122.150282559996,44.69352806999814,53572.44776952
2023-02-12,04:43:00.000,43,11074772,12525,0,1676176979,13122.177227799992,44.644184160002624,53572.53860208
2023-02-12,04:43:01.000,43,11074820,12605,0,1676176980,13122.190700419997,44.65828242000134,53572.503666480006
2023-02-12,04:43:02.000,43,11074779,12285,0,1676176981,13122.143546250001,44.630085900003905,53572.51764072
2023-02-12,04:43:03.000,43,11074810,12525,0,1676176982,13122.170491489996,44.60893850999855,53572.5106536
2023-02-12,04:43:04.000,43,11074824,12605,0,1676176983,13122.210909349997,44.573692860001756,53572.56655056
2023-02-12,04:43:05.000,43,11074819,12645,0,1676176984,13122.244590900002,44.60188937999919,53572.57353768001
2023-02-12,04:43:06.000,43,11074768,12565,0,1676176985,13122.210909349997,44.580741990001115,53572.57353768001
2023-02-12,04:43:07.000,43,11074805,12645,0,1676176986,13122.143546250001,44.580741990001115,53572.482705120005
2023-02-12,04:43:08.000,43,11074810,12525,0,1676176987,13122.177227799992,44.55254547000368,53572.48969224
2023-02-12,04:43:09.000,43,11074782,12885,0,1676176988,13122.197436729992,44.5666437300024,53572.503666480006
2023-02-12,04:43:10.000,43,11074798,12645,0,1676176989,13122.197436729992,44.51729981999961,53572.5805248
2023-02-12,04:43:11.000,43,11074795,12565,0,1676176990,13122.177227799992,44.50320156000089,53572.49667936001
2023-02-12,04:43:12.000,43,11074800,12525,0,1676176991,13122.224381970002,44.524348949998966,53572.531614960004
2023-02-12,04:43:13.000,43,11074765,12525,0,1676176992,13122.217645659992,44.524348949998966,53572.56655056
2023-02-12,04:43:14.000,43,11074811,12845,0,1676176993,13122.197436729992,44.50320156000089,53572.5805248
2023-02-12,04:43:15.000,43,11074771,12605,0,1676176994,13122.183964110001,44.51729981999961,53572.56655056
2023-02-12,04:43:16.000,43,11074780,12765,0,1676176995,13122.157018869992,44.49615243000153,53572.503666480006
2023-02-12,04:43:17.000,43,11074768,12805,0,1676176996,13122.197436729992,44.48205417000281,53572.51764072
2023-02-12,04:43:18.000,43,11074770,12765,0,1676176997,13122.210909349997,44.50320156000089,53572.5805248
2023-02-12,04:43:19.000,43,11074779,12685,0,1676176998,13122.258063519992,44.47500504000345,53572.64340888001
2023-02-12,04:43:20.000,43,11074794,12605,0,1676176999,13122.298481379992,44.50320156000089,53572.58751192
2023-02-12,04:43:21.000,43,11074809,12765,0,1676177000,13122.237854589992,44.48910330000217,53572.6154604
2023-02-12,04:43:22.000,43,11074797,12565,0,1676177001,13122.210909349997,44.49615243000153,53572.55956344
2023-02-12,04:43:23.000,43,11074766,12565,0,1676177002,13122.210909349997,44.49615243000153,53572.6154604
2023-02-12,04:43:24.000,43,11074797,12765,0,1676177003,13122.264799830002,44.48910330000217,53572.60847328
2023-02-12,04:43:25.000,43,11074809,12605,0,1676177004,13122.231118279997,44.531398079998326,53572.63642176
2023-02-12,04:43:26.000,43,11074815,12765,0,1676177005,13122.190700419997,44.538447209997685,53572.49667936001
2023-02-12,04:43:27.000,43,11074764,12565,0,1676177006,13122.190700419997,44.51729981999961,53572.5805248
2023-02-12,04:43:28.000,43,11074796,12605,0,1676177007,13122.258063519992,44.50320156000089,53572.62943464
2023-02-12,04:43:29.000,43,11074770,12605,0,1676177008,13122.258063519992,44.55254547000368,53572.650396000005
2023-02-12,04:43:30.000,43,11074787,12525,0,1676177009,13122.231118279997,44.55959460000304,53572.64340888001
2023-02-12,04:43:31.000,43,11074802,12525,0,1676177010,13122.231118279997,44.60188937999919,53572.62943464
2023-02-12,04:43:32.000,43,11074837,12805,0,1676177011,13122.150282559996,44.60893850999855,53572.58751192
2023-02-12,04:43:33.000,43,11074803,12645,0,1676177012,13122.157018869992,44.637135030003265,53572.552576320006
2023-02-12,04:43:34.000,43,11074826,12445,0,1676177013,13122.224381970002,44.60893850999855,53572.601486160005
2023-02-12,04:43:35.000,43,11074804,12765,0,1676177014,13122.237854589992,44.6653315500007,53572.66437024001
2023-02-12,04:43:36.000,43,11074780,12965,0,1676177015,13122.163755180001,44.644184160002624,53572.51764072
2023-02-12,04:43:37.000,43,11074765,12685,0,1676177016,13122.183964110001,44.637135030003265,53572.5805248
2023-02-12,04:43:38.000,43,11074801,12685,0,1676177017,13122.177227799992,44.630085900003905,53572.64340888001
2023-02-12,04:43:39.000,43,11074817,12765,0,1676177018,13122.163755180001,44.65123329000198,53572.6154604
2023-02-12,04:43:40.000,43,11074817,12965,0,1676177019,13122.170491489996,44.65123329000198,53572.58751192
2023-02-12,04:43:41.000,43,11074798,12685,0,1676177020,13122.136809939992,44.67942980999942,53572.62244752001
2023-02-12,04:43:42.000,43,11074791,12605,0,1676177021,13122.109864699996,44.67238068000006,53572.552576320006
2023-02-12,04:43:43.000,43,11074811,12445,0,1676177022,13122.082919460001,44.70762633000413,53572.56655056
2023-02-12,04:43:44.000,43,11074796,12685,0,1676177023,13122.143546250001,44.69352806999814,53572.63642176
2023-02-12,04:43:45.000,43,11074807,12845,0,1676177024,13122.136809939992,44.67942980999942,53572.650396000005
2023-02-12,04:43:46.000,43,11074785,12685,0,1676177025,13122.150282559996,44.68647893999878,53572.65738312
2023-02-12,04:43:47.000,43,11074805,12925,0,1676177026,13122.035765289991,44.70057720000477,53572.55956344
2023-02-12,04:43:48.000,43,11074829,12725,0,1676177027,13122.082919460001,44.70057720000477,53572.58751192
2023-02-12,04:43:49.000,43,11074784,12845,0,1676177028,13122.103128390001,44.68647893999878,53572.56655056
2023-02-12,04:43:50.000,43,11074804,12765,0,1676177029,13122.069446839996,44.70762633000413,53572.58751192
2023-02-12,04:43:51.000,43,11074778,12685,0,1676177030,13122.076183149991,44.73582285000157,53572.5805248
2023-02-12,04:43:52.000,43,11074806,12685,0,1676177031,13122.109864699996,44.71467546000349,53572.552576320006
2023-02-12,04:43:53.000,43,11074794,12805,0,1676177032,13122.103128390001,44.72172459000285,53572.601486160005
2023-02-12,04:43:54.000,43,11074840,12805,0,1676177033,13122.103128390001,44.72172459000285,53572.57353768001
2023-02-12,04:43:55.000,43,11074772,12685,0,1676177034,13122.069446839996,44.70057720000477,53572.5805248
2023-02-12,04:43:56.000,43,11074790,12685,0,1676177035,13122.062710530001,44.68647893999878,53572.52462784001
2023-02-12,04:43:57.000,43,11074806,12605,0,1676177036,13122.076183149991,44.68647893999878,53572.57353768001
2023-02-12,04:43:58.000,43,11074758,12645,0,1676177037,13122.089655769996,44.69352806999814,53572.63642176
2023-02-12,04:43:59.000,43,11074777,12485,0,1676177038,13122.136809939992,44.6653315500007,53572.699305840004
2023-02-12,04:44:00.000,43,11074737,12525,0,1676177039,13122.170491489996,44.68647893999878,53572.64340888001
2023-02-12,04:44:01.000,43,11074791,12605,0,1676177040,13122.170491489996,44.67942980999942,53572.65738312
2023-02-12,04:44:02.000,43,11074835,12565,0,1676177041,13122.157018869992,44.70057720000477,53572.62943464
2023-02-12,04:44:03.000,43,11074831,12485,0,1676177042,13122.150282559996,44.65828242000134,53572.58751192
2023-02-12,04:44:04.000,43,11074784,12965,0,1676177043,13122.163755180001,44.67942980999942,53572.65738312
2023-02-12,04:44:05.000,43,11074791,12645,0,1676177044,13122.150282559996,44.630085900003905,53572.58751192
2023-02-12,04:44:06.000,43,11074818,12805,0,1676177045,13122.123337320001,44.623036770004546,53572.55956344
2023-02-12,04:44:07.000,43,11074784,12685,0,1676177046,13122.231118279997,44.65828242000134,53572.58751192
2023-02-12,04:44:08.000,43,11074794,12605,0,1676177047,13122.285008760002,44.580741990001115,53572.65738312
2023-02-12,04:44:09.000,43,11074807,12885,0,1676177048,13122.258063519992,44.594840249999834,53572.63642176
2023-02-12,04:44:10.000,43,11074826,12605,0,1676177049,13122.264799830002,44.55959460000304,53572.62943464
2023-02-12,04:44:11.000,43,11074820,12885,0,1676177050,13122.251327209997,44.54549634000432,53572.601486160005
2023-02-12,04:44:12.000,43,11074782,12845,0,1676177051,13122.298481379992,44.54549634000432,53572.650396000005
2023-02-12,04:44:13.000,43,11074773,12965,0,1676177052,13122.311953999997,44.538447209997685,53572.67135736001
2023-02-12,04:44:14.000,43,11074816,12725,0,1676177053,13122.352371859997,44.49615243000153,53572.67834448
2023-02-12,04:44:15.000,43,11074798,12805,0,1676177054,13122.352371859997,44.51729981999961,53572.65738312
2023-02-12,04:44:16.000,43,11074750,12605,0,1676177055,13122.399526029993,44.49615243000153,53572.699305840004
2023-02-12,04:44:17.000,43,11074771,12645,0,1676177056,13122.514043299998,44.49615243000153,53572.74122856001
2023-02-12,04:44:18.000,43,11074797,12645,0,1676177057,13122.487098060003,44.48910330000217,53572.72725432
2023-02-12,04:44:19.000,43,11074816,12645,0,1676177058,13122.480361749993,44.46795591000409,53572.7552028
2023-02-12,04:44:20.000,43,11074808,12645,0,1676177059,13122.487098060003,44.46795591000409,53572.7552028
2023-02-12,04:44:21.000,43,11074825,12805,0,1676177060,13122.487098060003,44.43975938999938,53572.76218992001
2023-02-12,04:44:22.000,43,11074773,12765,0,1676177061,13122.392789719997,44.4538576499981,53572.71328008001
2023-02-12,04:44:23.000,43,11074761,12605,0,1676177062,13122.439943889993,44.46795591000409,53572.77616416
2023-02-12,04:44:24.000,43,11074740,12645,0,1676177063,13122.466889130003,44.47500504000345,53572.83206112001
2023-02-12,04:44:25.000,43,11074774,12605,0,1676177064,13122.473625439998,44.46795591000409,53572.83904824001
2023-02-12,04:44:26.000,43,11074832,12365,0,1676177065,13122.561197469993,44.4538576499981,53572.79712552
2023-02-12,04:44:27.000,43,11074806,12765,0,1676177066,13122.419734959993,44.42566113000066,53572.76218992001
2023-02-12,04:44:28.000,43,11074830,12645,0,1676177067,13122.446680200002,44.4538576499981,53572.77616416
2023-02-12,04:44:29.000,43,11074805,12845,0,1676177068,13122.473625439998,44.48910330000217,53572.83904824001
2023-02-12,04:44:30.000,43,11074779,12805,0,1676177069,13122.466889130003,44.4538576499981,53572.81109976001
2023-02-12,04:44:31.000,43,11074771,12485,0,1676177070,13122.426471270002,44.4538576499981,53572.79013840001
2023-02-12,04:44:32.000,43,11074825,12565,0,1676177071,13122.419734959993,44.44680851999874,53572.825074
2023-02-12,04:44:33.000,43,11074785,12685,0,1676177072,13122.460152819993,44.460906780004734,53572.86000960001
2023-02-12,04:44:34.000,43,11074839,13005,0,1676177073,13122.439943889993,44.49615243000153,53572.76218992001
2023-02-12,04:44:35.000,43,11074825,12685,0,1676177074,13122.453416509998,44.51729981999961,53572.77616416
2023-02-12,04:44:36.000,43,11074847,12525,0,1676177075,13122.433207579998,44.49615243000153,53572.79013840001
2023-02-12,04:44:37.000,43,11074803,12845,0,1676177076,13122.446680200002,44.51025069000025,53572.77616416
2023-02-12,04:44:38.000,43,11074752,12885,0,1676177077,13122.493834369998,44.49615243000153,53572.83206112001
2023-02-12,04:44:39.000,43,11074801,12685,0,1676177078,13122.500570679993,44.49615243000153,53572.866996720004
2023-02-12,04:44:40.000,43,11074798,12725,0,1676177079,13122.493834369998,44.49615243000153,53572.86000960001
2023-02-12,04:44:41.000,43,11074755,12605,0,1676177080,13122.466889130003,44.51729981999961,53572.936867920005
2023-02-12,04:44:42.000,43,11074776,12765,0,1676177081,13122.412998649997,44.55254547000368,53572.78315128
2023-02-12,04:44:43.000,43,11074773,12605,0,1676177082,13122.453416509998,44.54549634000432,53572.83904824001
2023-02-12,04:44:44.000,43,11074805,12605,0,1676177083,13122.460152819993,44.524348949998966,53572.825074
2023-02-12,04:44:45.000,43,11074819,12605,0,1676177084,13122.399526029993,44.531398079998326,53572.81109976001
2023-02-12,04:44:46.000,43,11074796,12605,0,1676177085,13122.419734959993,44.5666437300024,53572.81109976001
2023-02-12,04:44:47.000,43,11074787,12605,0,1676177086,13122.446680200002,44.55254547000368,53572.83206112001
2023-02-12,04:44:48.000,43,11074787,12885,0,1676177087,13122.480361749993,44.54549634000432,53572.88097096001
2023-02-12,04:44:49.000,43,11074809,12765,0,1676177088,13122.466889130003,44.54549634000432,53572.84603536
2023-02-12,04:44:50.000,43,11074781,12565,0,1676177089,13122.453416509998,44.55959460000304,53572.84603536
2023-02-12,04:44:51.000,43,11074816,12765,0,1676177090,13122.419734959993,44.538447209997685,53572.86000960001
2023-02-12,04:44:52.000,43,11074776,12645,0,1676177091,13122.379317099992,44.5666437300024,53572.79712552
2023-02-12,04:44:53.000,43,11074783,12765,0,1676177092,13122.379317099992,44.587791120000475,53572.79013840001
2023-02-12,04:44:54.000,43,11074794,12725,0,1676177093,13122.419734959993,44.60893850999855,53572.84603536
2023-02-12,04:44:55.000,43,11074792,12605,0,1676177094,13122.446680200002,44.573692860001756,53572.86000960001
2023-02-12,04:44:56.000,43,11074769,12845,0,1676177095,13122.426471270002,44.587791120000475,53572.866996720004
2023-02-12,04:44:57.000,43,11074818,12725,0,1676177096,13122.372580789997,44.587791120000475,53572.79013840001
2023-02-12,04:44:58.000,43,11074812,12645,0,1676177097,13122.399526029993,44.60188937999919,53572.818086880005
2023-02-12,04:44:59.000,43,11074777,12525,0,1676177098,13122.372580789997,44.60893850999855,53572.76218992001
2023-02-12,04:45:00.000,43,11074791,12685,0,1676177099,13122.359108169992,44.5666437300024,53572.84603536
2023-02-12,04:45:01.000,43,11074791,12685,0,1676177100,13122.379317099992,44.587791120000475,53572.83206112001
2023-02-12,04:45:02.000,43,11074823,12885,0,1676177101,13122.305217690002,44.594840249999834,53572.78315128
2023-02-12,04:45:03.000,43,11074780,12605,0,1676177102,13122.291745069997,44.623036770004546,53572.79013840001
2023-02-12,04:45:04.000,43,11074779,12885,0,1676177103,13122.325426620002,44.60188937999919,53572.825074
2023-02-12,04:45:05.000,43,11074828,12885,0,1676177104,13122.325426620002,44.594840249999834,53572.825074
2023-02-12,04:45:06.000,43,11074816,12645,0,1676177105,13122.305217690002,44.65828242000134,53572.866996720004
2023-02-12,04:45:07.000,43,11074784,12885,0,1676177106,13122.224381970002,44.6653315500007,53572.78315128
2023-02-12,04:45:08.000,43,11074815,12605,0,1676177107,13122.311953999997,44.65828242000134,53572.769177040005
2023-02-12,04:45:09.000,43,11074784,12685,0,1676177108,13122.271536139997,44.644184160002624,53572.818086880005
2023-02-12,04:45:10.000,43,11074792,12885,0,1676177109,13122.271536139997,44.67942980999942,53572.83206112001
2023-02-12,04:45:11.000,43,11074802,12485,0,1676177110,13122.224381970002,44.69352806999814,53572.77616416
2023-02-12,04:45:12.000,43,11074800,12565,0,1676177111,13122.244590900002,44.68647893999878,53572.818086880005
2023-02-12,04:45:13.000,43,11074788,12565,0,1676177112,13122.264799830002,44.71467546000349,53572.86000960001
2023-02-12,04:45:14.000,43,11074793,12645,0,1676177113,13122.244590900002,44.74992111000029,53572.818086880005
2023-02-12,04:45:15.000,43,11074796,12445,0,1676177114,13122.204173040001,44.74287198000093,53572.769177040005
2023-02-12,04:45:16.000,43,11074806,12765,0,1676177115,13122.123337320001,44.771068499998364,53572.650396000005
2023-02-12,04:45:17.000,43,11074784,12525,0,1676177116,13122.109864699996,44.79221589000372,53572.720267200006
2023-02-12,04:45:18.000,43,11074805,12805,0,1676177117,13122.163755180001,44.813363280001795,53572.74122856001
2023-02-12,04:45:19.000,43,11074745,12565,0,1676177118,13122.183964110001,44.83451066999987,53572.699305840004
2023-02-12,04:45:20.000,43,11074794,12765,0,1676177119,13122.170491489996,44.806314150002436,53572.79013840001
2023-02-12,04:45:21.000,43,11074812,12525,0,1676177120,13122.157018869992,44.85565805999795,53572.77616416
2023-02-12,04:45:22.000,43,11074812,12605,0,1676177121,13122.082919460001,44.89090371000202,53572.69231872001
2023-02-12,04:45:23.000,43,11074756,12645,0,1676177122,13122.062710530001,44.88385458000266,53572.66437024001
2023-02-12,04:45:24.000,43,11074813,12885,0,1676177123,13122.069446839996,44.9120511000001,53572.699305840004
2023-02-12,04:45:25.000,43,11074799,12645,0,1676177124,13122.02229267,44.89795284000138,53572.73424144
2023-02-12,04:45:26.000,43,11074790,12765,0,1676177125,13122.0425016,44.91910022999946,53572.76218992001
2023-02-12,04:45:27.000,43,11074801,12965,0,1676177126,13122.0425016,44.92614935999882,53572.769177040005
2023-02-12,04:45:28.000,43,11074801,12925,0,1676177127,13122.008820049996,44.933198489998176,53572.73424144
2023-02-12,04:45:29.000,43,11074768,12645,0,1676177128,13121.995347429991,44.96844414000225,53572.72725432
2023-02-12,04:45:30.000,43,11074786,12405,0,1676177129,13122.0425016,44.94729675000417,53572.73424144
2023-02-12,04:45:31.000,43,11074793,12765,0,1676177130,13122.035765289991,44.996640659999684,53572.72725432
2023-02-12,04:45:32.000,43,11074809,12925,0,1676177131,13121.907775399995,44.989591530000325,53572.65738312
2023-02-12,04:45:33.000,43,11074806,12685,0,1676177132,13121.887566469995,44.96139501000289,53572.62943464
2023-02-12,04:45:34.000,43,11074758,12645,0,1676177133,13121.94145695,45.003689789999044,53572.65738312
2023-02-12,04:45:35.000,43,11074782,12725,0,1676177134,13121.93472063999,44.982542400000966,53572.70629296
2023-02-12,04:45:36.000,43,11074804,12685,0,1676177135,13121.89430277999,44.996640659999684,53572.66437024001
2023-02-12,04:45:37.000,43,11074851,12845,0,1676177136,13121.867357539995,45.003689789999044,53572.60847328
2023-02-12,04:45:38.000,43,11074796,12645,0,1676177137,13121.90103909,45.003689789999044,53572.65738312
2023-02-12,04:45:39.000,43,11074801,12845,0,1676177138,13121.87409384999,45.0107389199984,53572.69231872001
2023-02-12,04:45:40.000,43,11074817,12565,0,1676177139,13121.86062123,45.003689789999044,53572.6154604
2023-02-12,04:45:41.000,43,11074772,12725,0,1676177140,13121.85388491999,45.01778804999776,53572.650396000005
2023-02-12,04:45:42.000,43,11074809,12845,0,1676177141,13121.8404123,45.003689789999044,53572.62943464
2023-02-12,04:45:43.000,43,11074802,12565,0,1676177142,13121.82020337,45.0107389199984,53572.650396000005
2023-02-12,04:45:44.000,43,11074766,12765,0,1676177143,13121.847148609995,44.996640659999684,53572.64340888001
2023-02-12,04:45:45.000,43,11074767,12685,0,1676177144,13121.847148609995,44.996640659999684,53572.65738312
2023-02-12,04:45:46.000,43,11074843,12565,0,1676177145,13121.867357539995,45.0107389199984,53572.58751192
2023-02-12,04:45:47.000,43,11074780,12645,0,1676177146,13121.786521819995,45.01778804999776,53572.503666480006
2023-02-12,04:45:48.000,43,11074807,12805,0,1676177147,13121.806730749995,45.003689789999044,53572.5805248
2023-02-12,04:45:49.000,43,11074792,12885,0,1676177148,13121.8404123,45.0107389199984,53572.5805248
2023-02-12,04:45:50.000,43,11074826,12925,0,1676177149,13121.8404123,45.031886310003756,53572.58751192
2023-02-12,04:45:51.000,43,11074790,12565,0,1676177150,13121.77978551,45.045984570002474,53572.56655056
2023-02-12,04:45:52.000,43,11074789,13125,0,1676177151,13121.786521819995,45.0248371800044,53572.552576320006
2023-02-12,04:45:53.000,43,11074799,12685,0,1676177152,13121.85388491999,45.045984570002474,53572.62244752001
2023-02-12,04:45:54.000,43,11074827,12765,0,1676177153,13121.85388491999,45.0248371800044,53572.6154604
2023-02-12,04:45:55.000,43,11074805,12765,0,1676177154,13121.79999444,45.05303370000183,53572.59449904001
2023-02-12,04:45:56.000,43,11074775,12645,0,1676177155,13121.77304919999,45.06008283000119,53572.5106536
2023-02-12,04:45:57.000,43,11074823,12965,0,1676177156,13121.77978551,45.038935440003115,53572.482705120005
2023-02-12,04:45:58.000,43,11074767,12805,0,1676177157,13121.83367598999,45.06008283000119,53572.51764072
2023-02-12,04:45:59.000,43,11074806,12605,0,1676177158,13121.867357539995,45.031886310003756,53572.62244752001
2023-02-12,04:46:00.000,43,11074787,12685,0,1676177159,13121.88083016,45.0107389199984,53572.59449904001
2023-02-12,04:46:01.000,43,11074804,12445,0,1676177160,13121.89430277999,45.038935440003115,53572.59449904001
2023-02-12,04:46:02.000,43,11074776,12765,0,1676177161,13121.86062123,45.0248371800044,53572.58751192
2023-02-12,04:46:03.000,43,11074778,12565,0,1676177162,13121.86062123,45.01778804999776,53572.58751192
2023-02-12,04:46:04.000,43,11074795,12565,0,1676177163,13121.847148609995,44.996640659999684,53572.55956344
2023-02-12,04:46:05.000,43,11074826,12845,0,1676177164,13121.847148609995,45.0107389199984,53572.48969224
2023-02-12,04:46:06.000,43,11074766,12725,0,1676177165,13121.89430277999,44.96844414000225,53572.54558920001
2023-02-12,04:46:07.000,43,11074801,12805,0,1676177166,13121.95492956999,45.003689789999044,53572.601486160005
2023-02-12,04:46:08.000,43,11074796,12565,0,1676177167,13121.907775399995,44.982542400000966,53572.57353768001
2023-02-12,04:46:09.000,43,11074782,12605,0,1676177168,13121.887566469995,44.95434588000353,53572.55956344
2023-02-12,04:46:10.000,43,11074809,12885,0,1676177169,13121.948193259996,44.95434588000353,53572.58751192
2023-02-12,04:46:11.000,43,11074786,12605,0,1676177170,13121.93472063999,44.933198489998176,53572.601486160005
2023-02-12,04:46:12.000,43,11074780,12765,0,1676177171,13121.90103909,44.933198489998176,53572.531614960004
2023-02-12,04:46:13.000,43,11074779,12605,0,1676177172,13121.93472063999,44.90500197000074,53572.51764072
2023-02-12,04:46:14.000,43,11074800,12805,0,1676177173,13121.95492956999,44.90500197000074,53572.53860208
2023-02-12,04:46:15.000,43,11074840,12445,0,1676177174,13121.988611119996,44.84155979999923,53572.601486160005
2023-02-12,04:46:16.000,43,11074804,12605,0,1676177175,13121.97513849999,44.862707190004585,53572.58751192
2023-02-12,04:46:17.000,43,11074780,12605,0,1676177176,13121.98187481,44.83451066999987,53572.57353768001
2023-02-12,04:46:18.000,43,11074765,12805,0,1676177177,13121.988611119996,44.84155979999923,53572.64340888001
2023-02-12,04:46:19.000,43,11074805,12885,0,1676177178,13122.015556359991,44.84155979999923,53572.62943464
2023-02-12,04:46:20.000,43,11074805,12925,0,1676177179,13121.94145695,44.84860892999859,53572.62244752001
2023-02-12,04:46:21.000,43,11074779,12645,0,1676177180,13121.927984329996,44.813363280001795,53572.552576320006
2023-02-12,04:46:22.000,43,11074813,12445,0,1676177181,13121.91451170999,44.820412410001154,53572.54558920001
2023-02-12,04:46:23.000,43,11074803,12565,0,1676177182,13121.94145695,44.806314150002436,53572.56655056
2023-02-12,04:46:24.000,43,11074779,12565,0,1676177183,13121.968402189996,44.79221589000372,53572.67135736001
2023-02-12,04:46:25.000,43,11074816,12445,0,1676177184,13121.94145695,44.79926502000308,53572.66437024001
2023-02-12,04:46:26.000,43,11074768,12685,0,1676177185,13121.90103909,44.77811762999772,53572.64340888001
2023-02-12,04:46:27.000,43,11074763,12605,0,1676177186,13121.867357539995,44.806314150002436,53572.48969224
2023-02-12,04:46:28.000,43,11074730,12685,0,1676177187,13121.81346705999,44.806314150002436,53572.531614960004
2023-02-12,04:46:29.000,43,11074818,12685,0,1676177188,13121.81346705999,44.771068499998364,53572.60847328
2023-02-12,04:46:30.000,43,11074805,12605,0,1676177189,13121.77978551,44.79221589000372,53572.5805248
2023-02-12,04:46:31.000,43,11074766,12645,0,1676177190,13121.75957658,44.806314150002436,53572.53860208
2023-02-12,04:46:32.000,43,11074778,12565,0,1676177191,13121.79999444,44.79221589000372,53572.5805248
2023-02-12,04:46:33.000,43,11074803,12725,0,1676177192,13121.75284026999,44.79221589000372,53572.482705120005
2023-02-12,04:46:34.000,43,11074818,12445,0,1676177193,13121.75284026999,44.79221589000372,53572.5805248
2023-02-12,04:46:35.000,43,11074783,12805,0,1676177194,13121.725895029995,44.79926502000308,53572.5106536
2023-02-12,04:46:36.000,43,11074757,12805,0,1676177195,13121.665268239994,44.820412410001154,53572.48969224
2023-02-12,04:46:37.000,43,11074813,12525,0,1676177196,13121.665268239994,44.764019369999005,53572.44776952
2023-02-12,04:46:38.000,43,11074767,12605,0,1676177197,13121.61811407,44.78516676000436,53572.39885968
2023-02-12,04:46:39.000,43,11074803,12525,0,1676177198,13121.65179561999,44.764019369999005,53572.44776952
2023-02-12,04:46:40.000,43,11074766,12765,0,1676177199,13121.665268239994,44.756970239999646,53572.482705120005
2023-02-12,04:46:41.000,43,11074807,12645,0,1676177200,13121.638323,44.74287198000093,53572.46873088
2023-02-12,04:46:42.000,43,11074839,12485,0,1676177201,13121.59116882999,44.74992111000029,53572.40584680001
2023-02-12,04:46:43.000,43,11074776,12965,0,1676177202,13121.584432519994,44.73582285000157,53572.39885968
2023-02-12,04:46:44.000,43,11074774,12765,0,1676177203,13121.61811407,44.72877372000221,53572.433795280005
2023-02-12,04:46:45.000,43,11074776,12765,0,1676177204,13121.597905139999,44.67942980999942,53572.39885968
2023-02-12,04:46:46.000,43,11074732,12445,0,1676177205,13121.544014659994,44.69352806999814,53572.3709112
2023-02-12,04:46:47.000,43,11074789,12605,0,1676177206,13121.61137775999,44.71467546000349,53572.41982104
2023-02-12,04:46:48.000,43,11074822,12725,0,1676177207,13121.584432519994,44.70762633000413,53572.42680816001
2023-02-12,04:46:49.000,43,11074812,12725,0,1676177208,13121.604641449994,44.70057720000477,53572.44776952
2023-02-12,04:46:50.000,43,11074808,12565,0,1676177209,13121.597905139999,44.71467546000349,53572.433795280005
2023-02-12,04:46:51.000,43,11074798,12645,0,1676177210,13121.584432519994,44.70057720000477,53572.34994984
2023-02-12,04:46:52.000,43,11074828,12565,0,1676177211,13121.55075096999,44.69352806999814,53572.30802712001
2023-02-12,04:46:53.000,43,11074781,12885,0,1676177212,13121.624850379994,44.69352806999814,53572.29405288
2023-02-12,04:46:54.000,43,11074765,12605,0,1676177213,13121.604641449994,44.67238068000006,53572.34296272
2023-02-12,04:46:55.000,43,11074772,12685,0,1676177214,13121.638323,44.71467546000349,53572.32200136
2023-02-12,04:46:56.000,43,11074801,12685,0,1676177215,13121.57095989999,44.72172459000285,53572.25911728001
2023-02-12,04:46:57.000,43,11074799,12565,0,1676177216,13121.584432519994,44.71467546000349,53572.32898848001
2023-02-12,04:46:58.000,43,11074819,12765,0,1676177217,13121.597905139999,44.70057720000477,53572.30802712001
2023-02-12,04:46:59.000,43,11074811,12685,0,1676177218,13121.624850379994,44.70057720000477,53572.25911728001
2023-02-12,04:47:00.000,43,11074802,12605,0,1676177219,13121.604641449994,44.69352806999814,53572.24514304
2023-02-12,04:47:01.000,43,11074803,12685,0,1676177220,13121.61811407,44.72877372000221,53572.23815592001
2023-02-12,04:47:02.000,43,11074756,12765,0,1676177221,13121.59116882999,44.764019369999005,53572.24514304
2023-02-12,04:47:03.000,43,11074777,12605,0,1676177222,13121.624850379994,44.771068499998364,53572.2311688
2023-02-12,04:47:04.000,43,11074781,12605,0,1676177223,13121.665268239994,44.756970239999646,53572.28706576001
2023-02-12,04:47:05.000,43,11074809,12605,0,1676177224,13121.69894979,44.79926502000308,53572.28007864
2023-02-12,04:47:06.000,43,11074800,12725,0,1676177225,13121.67874086,44.78516676000436,53572.28706576001
2023-02-12,04:47:07.000,43,11074767,12885,0,1676177226,13121.67200454999,44.82746154000051,53572.14033624001
2023-02-12,04:47:08.000,43,11074826,12645,0,1676177227,13121.65853193,44.820412410001154,53572.20322032
2023-02-12,04:47:09.000,43,11074763,12525,0,1676177228,13121.71915872,44.862707190004585,53572.168284720006
2023-02-12,04:47:10.000,43,11074792,12365,0,1676177229,13121.685477169995,44.84155979999923,53572.23815592001
2023-02-12,04:47:11.000,43,11074799,12605,0,1676177230,13121.65853193,44.862707190004585,53572.147323360005
2023-02-12,04:47:12.000,43,11074802,12805,0,1676177231,13121.73936765,44.88385458000266,53572.196233200004
2023-02-12,04:47:13.000,43,11074765,12445,0,1676177232,13121.77304919999,44.85565805999795,53572.22418168
2023-02-12,04:47:14.000,43,11074852,12765,0,1676177233,13121.77978551,44.88385458000266,53572.22418168
2023-02-12,04:47:15.000,43,11074780,12845,0,1676177234,13121.725895029995,44.89795284000138,53572.13334912
2023-02-12,04:47:16.000,43,11074793,12725,0,1676177235,13121.71242240999,44.869756320003944,53572.14033624001
2023-02-12,04:47:17.000,43,11074761,12885,0,1676177236,13121.71915872,44.90500197000074,53572.09142640001
2023-02-12,04:47:18.000,43,11074765,12645,0,1676177237,13121.786521819995,44.869756320003944,53572.20322032
2023-02-12,04:47:19.000,43,11074790,12525,0,1676177238,13121.826939679995,44.92614935999882,53572.20322032
2023-02-12,04:47:20.000,43,11074784,12685,0,1676177239,13121.79325812999,44.88385458000266,53572.2311688
2023-02-12,04:47:21.000,43,11074814,12885,0,1676177240,13121.79999444,44.90500197000074,53572.18924608001
2023-02-12,04:47:22.000,43,11074831,12565,0,1676177241,13121.77304919999,44.94024762000481,53572.07745216
2023-02-12,04:47:23.000,43,11074823,12645,0,1676177242,13121.79999444,44.94024762000481,53572.11937488001
2023-02-12,04:47:24.000,43,11074773,12725,0,1676177243,13121.806730749995,44.97549327000161,53572.098413520005
2023-02-12,04:47:25.000,43,11074798,12485,0,1676177244,13121.81346705999,44.989591530000325,53572.16129760001
2023-02-12,04:47:26.000,43,11074791,12605,0,1676177245,13121.81346705999,44.989591530000325,53572.13334912
2023-02-12,04:47:27.000,43,11074804,12725,0,1676177246,13121.77304919999,44.989591530000325,53572.11238776
2023-02-12,04:47:28.000,43,11074805,12645,0,1676177247,13121.8404123,44.989591530000325,53572.2311688
2023-02-12,04:47:29.000,43,11074804,12645,0,1676177248,13121.826939679995,44.96844414000225,53572.17527184
2023-02-12,04:47:30.000,43,11074795,12565,0,1676177249,13121.826939679995,44.982542400000966,53572.2311688
2023-02-12,04:47:31.000,43,11074814,12805,0,1676177250,13121.75957658,45.003689789999044,53572.11238776
2023-02-12,04:47:32.000,43,11074770,12685,0,1676177251,13121.77978551,44.989591530000325,53572.11937488001
2023-02-12,04:47:33.000,43,11074797,12805,0,1676177252,13121.82020337,44.996640659999684,53572.17527184
2023-02-12,04:47:34.000,43,11074800,12685,0,1676177253,13121.82020337,44.96139501000289,53572.18225896
2023-02-12,04:47:35.000,43,11074804,12805,0,1676177254,13121.806730749995,44.982542400000966,53572.11937488001
2023-02-12,04:47:36.000,43,11074794,12605,0,1676177255,13121.79999444,44.96139501000289,53572.10540064
2023-02-12,04:47:37.000,43,11074787,12645,0,1676177256,13121.8404123,44.95434588000353,53572.17527184
2023-02-12,04:47:38.000,43,11074787,12845,0,1676177257,13121.847148609995,44.91910022999946,53572.18225896
2023-02-12,04:47:39.000,43,11074815,12805,0,1676177258,13121.847148609995,44.94024762000481,53572.14033624001
2023-02-12,04:47:40.000,43,11074809,12525,0,1676177259,13121.826939679995,44.92614935999882,53572.14033624001
2023-02-12,04:47:41.000,43,11074801,12565,0,1676177260,13121.766312889995,44.982542400000966,53572.03552944
2023-02-12,04:47:42.000,43,11074799,12925,0,1676177261,13121.81346705999,44.95434588000353,53572.098413520005
2023-02-12,04:47:43.000,43,11074792,12845,0,1676177262,13121.826939679995,44.95434588000353,53572.11937488001
2023-02-12,04:47:44.000,43,11074765,12805,0,1676177263,13121.90103909,44.933198489998176,53572.196233200004
2023-02-12,04:47:45.000,43,11074814,12525,0,1676177264,13121.89430277999,44.96139501000289,53572.217194560006
2023-02-12,04:47:46.000,43,11074819,12885,0,1676177265,13121.867357539995,44.94024762000481,53572.18924608001
2023-02-12,04:47:47.000,43,11074815,12685,0,1676177266,13121.79999444,44.94024762000481,53572.10540064
2023-02-12,04:47:48.000,43,11074813,12805,0,1676177267,13121.79999444,44.94024762000481,53572.098413520005
2023-02-12,04:47:49.000,43,11074801,12685,0,1676177268,13121.83367598999,44.94729675000417,53572.11937488001
2023-02-12,04:47:50.000,43,11074840,12885,0,1676177269,13121.86062123,44.92614935999882,53572.16129760001
2023-02-12,04:47:51.000,43,11074831,12845,0,1676177270,13121.786521819995,44.933198489998176,53572.11937488001
2023-02-12,04:47:52.000,43,11074812,12805,0,1676177271,13121.82020337,44.94024762000481,53572.098413520005
2023-02-12,04:47:53.000,43,11074765,12645,0,1676177272,13121.826939679995,44.92614935999882,53572.126362
2023-02-12,04:47:54.000,43,11074787,12525,0,1676177273,13121.85388491999,44.94729675000417,53572.13334912
2023-02-12,04:47:55.000,43,11074785,12565,0,1676177274,13121.82020337,44.95434588000353,53572.098413520005
2023-02-12,04:47:56.000,43,11074817,12645,0,1676177275,13121.75957658,44.95434588000353,53572.00758096
2023-02-12,04:47:57.000,43,11074801,12805,0,1676177276,13121.75284026999,44.989591530000325,53572.06347792
2023-02-12,04:47:58.000,43,11074802,12605,0,1676177277,13121.77304919999,44.97549327000161,53572.126362
2023-02-12,04:47:59.000,43,11074811,12805,0,1676177278,13121.766312889995,45.01778804999776,53572.17527184
2023-02-12,04:48:00.000,43,11074819,12445,0,1676177279,13121.766312889995,45.0107389199984,53572.147323360005
2023-02-12,04:48:01.000,43,11074849,12765,0,1676177280,13121.71915872,45.05303370000183,53572.11238776
2023-02-12,04:48:02.000,43,11074802,12885,0,1676177281,13121.67200454999,45.0248371800044,53572.02155520001
2023-02-12,04:48:03.000,43,11074796,12565,0,1676177282,13121.69894979,45.038935440003115,53572.0564908
2023-02-12,04:48:04.000,43,11074754,12845,0,1676177283,13121.71242240999,45.01778804999776,53572.03552944
2023-02-12,04:48:05.000,43,11074753,12645,0,1676177284,13121.71242240999,45.06713196000055,53572.0564908
2023-02-12,04:48:06.000,43,11074770,12605,0,1676177285,13121.69221347999,45.045984570002474,53572.00758096
2023-02-12,04:48:07.000,43,11074766,12765,0,1676177286,13121.67874086,45.05303370000183,53571.979632480005
2023-02-12,04:48:08.000,43,11074806,12645,0,1676177287,13121.725895029995,45.01778804999776,53572.000593840006
2023-02-12,04:48:09.000,43,11074804,12605,0,1676177288,13121.665268239994,45.003689789999044,53572.028542320004
2023-02-12,04:48:10.000,43,11074815,12645,0,1676177289,13121.705686099995,45.01778804999776,53571.979632480005
2023-02-12,04:48:11.000,43,11074782,12405,0,1676177290,13121.67200454999,45.038935440003115,53571.97264536001
2023-02-12,04:48:12.000,43,11074790,12725,0,1676177291,13121.645059309994,45.06008283000119,53571.95168400001
2023-02-12,04:48:13.000,43,11074794,12685,0,1676177292,13121.65179561999,45.0248371800044,53571.881812800006
2023-02-12,04:48:14.000,43,11074831,12805,0,1676177293,13121.67874086,45.031886310003756,53571.95168400001
2023-02-12,04:48:15.000,43,11074792,12885,0,1676177294,13121.685477169995,45.06713196000055,53571.979632480005
2023-02-12,04:48:16.000,43,11074795,12725,0,1676177295,13121.65179561999,45.031886310003756,53571.92373552001
2023-02-12,04:48:17.000,43,11074806,12765,0,1676177296,13121.67200454999,45.0248371800044,53571.9866196
2023-02-12,04:48:18.000,43,11074821,12605,0,1676177297,13121.645059309994,45.0107389199984,53571.95867112
2023-02-12,04:48:19.000,43,11074793,12725,0,1676177298,13121.65179561999,45.031886310003756,53571.95168400001
2023-02-12,04:48:20.000,43,11074791,12645,0,1676177299,13121.65853193,45.003689789999044,53571.9167484
2023-02-12,04:48:21.000,43,11074802,12645,0,1676177300,13121.638323,44.989591530000325,53571.95867112
2023-02-12,04:48:22.000,43,11074813,12965,0,1676177301,13121.63158668999,44.989591530000325,53571.881812800006
2023-02-12,04:48:23.000,43,11074791,12645,0,1676177302,13121.624850379994,45.003689789999044,53571.95168400001
2023-02-12,04:48:24.000,43,11074793,12525,0,1676177303,13121.67874086,44.989591530000325,53571.881812800006
2023-02-12,04:48:25.000,43,11074795,12365,0,1676177304,13121.67874086,44.97549327000161,53571.95867112
2023-02-12,04:48:26.000,43,11074794,12645,0,1676177305,13121.705686099995,44.96844414000225,53571.97264536001
2023-02-12,04:48:27.000,43,11074807,12485,0,1676177306,13121.61137775999,44.94729675000417,53571.89578704
2023-02-12,04:48:28.000,43,11074809,12565,0,1676177307,13121.624850379994,44.94024762000481,53571.90277416001
2023-02-12,04:48:29.000,43,11074818,12725,0,1676177308,13121.685477169995,44.92614935999882,53571.95867112
2023-02-12,04:48:30.000,43,11074757,12645,0,1676177309,13121.645059309994,44.933198489998176,53571.89578704
2023-02-12,04:48:31.000,43,11074754,12885,0,1676177310,13121.61811407,44.9120511000001,53571.93770976
2023-02-12,04:48:32.000,43,11074782,12965,0,1676177311,13121.624850379994,44.933198489998176,53571.95168400001
2023-02-12,04:48:33.000,43,11074786,12605,0,1676177312,13121.67200454999,44.9120511000001,53572.00758096
2023-02-12,04:48:34.000,43,11074782,12685,0,1676177313,13121.59116882999,44.933198489998176,53571.95867112
2023-02-12,04:48:35.000,43,11074822,12725,0,1676177314,13121.557487279999,44.95434588000353,53571.92373552001
2023-02-12,04:48:36.000,43,11074801,12645,0,1676177315,13121.604641449994,44.94729675000417,53571.89578704
2023-02-12,04:48:37.000,43,11074815,12645,0,1676177316,13121.57095989999,44.96139501000289,53571.90976128
2023-02-12,04:48:38.000,43,11074773,12565,0,1676177317,13121.61137775999,44.97549327000161,53571.95168400001
2023-02-12,04:48:39.000,43,11074803,12845,0,1676177318,13121.57095989999,44.97549327000161,53571.930722640005
2023-02-12,04:48:40.000,43,11074796,12445,0,1676177319,13121.597905139999,44.95434588000353,53571.97264536001
2023-02-12,04:48:41.000,43,11074771,12965,0,1676177320,13121.564223589994,44.982542400000966,53571.96565824
2023-02-12,04:48:42.000,43,11074785,12685,0,1676177321,13121.55075096999,44.97549327000161,53571.87482568001
2023-02-12,04:48:43.000,43,11074815,12645,0,1676177322,13121.517069419999,44.996640659999684,53571.94469688
2023-02-12,04:48:44.000,43,11074772,12565,0,1676177323,13121.469915249989,45.031886310003756,53571.88879992
2023-02-12,04:48:45.000,43,11074794,12805,0,1676177324,13121.449706319989,45.05303370000183,53571.87482568001
2023-02-12,04:48:46.000,43,11074823,12765,0,1676177325,13121.436233699998,45.01778804999776,53571.87482568001
2023-02-12,04:48:47.000,43,11074786,12765,0,1676177326,13121.416024769998,45.0248371800044,53571.87482568001
2023-02-12,04:48:48.000,43,11074823,12605,0,1676177327,13121.456442629998,45.045984570002474,53571.930722640005
2023-02-12,04:48:49.000,43,11074775,12605,0,1676177328,13121.490124179989,45.045984570002474,53571.95168400001
2023-02-12,04:48:50.000,43,11074809,12525,0,1676177329,13121.503596799994,45.06008283000119,53571.90976128
2023-02-12,04:48:51.000,43,11074786,12485,0,1676177330,13121.469915249989,45.08123021999927,53571.82591584001
2023-02-12,04:48:52.000,43,11074776,12605,0,1676177331,13121.429497389989,45.031886310003756,53571.79796736
2023-02-12,04:48:53.000,43,11074762,12805,0,1676177332,13121.409288459989,45.0248371800044,53571.811941600005
2023-02-12,04:48:54.000,43,11074807,12845,0,1676177333,13121.422761079994,45.0248371800044,53571.811941600005
2023-02-12,04:48:55.000,43,11074808,12605,0,1676177334,13121.503596799994,45.0107389199984,53571.881812800006
2023-02-12,04:48:56.000,43,11074847,12725,0,1676177335,13121.503596799994,45.045984570002474,53571.930722640005
2023-02-12,04:48:57.000,43,11074819,12645,0,1676177336,13121.544014659994,45.045984570002474,53571.90976128
2023-02-12,04:48:58.000,43,11074819,12645,0,1676177337,13121.496860489999,45.038935440003115,53571.811941600005
2023-02-12,04:48:59.000,43,11074788,12605,0,1676177338,13121.530542039989,45.06713196000055,53571.89578704
2023-02-12,04:49:00.000,43,11074802,12605,0,1676177339,13121.57095989999,45.045984570002474,53571.86783856
2023-02-12,04:49:01.000,43,11074791,12925,0,1676177340,13121.517069419999,45.0248371800044,53571.89578704
2023-02-12,04:49:02.000,43,11074764,12685,0,1676177341,13121.476651559999,45.01778804999776,53571.8468772
2023-02-12,04:49:03.000,43,11074827,12685,0,1676177342,13121.490124179989,45.06008283000119,53571.881812800006
2023-02-12,04:49:04.000,43,11074817,12805,0,1676177343,13121.584432519994,45.05303370000183,53571.95867112
2023-02-12,04:49:05.000,43,11074777,12485,0,1676177344,13121.59116882999,45.031886310003756,53571.96565824
2023-02-12,04:49:06.000,43,11074820,12605,0,1676177345,13121.577696209999,45.05303370000183,53571.95168400001
2023-02-12,04:49:07.000,43,11074770,12845,0,1676177346,13121.55075096999,45.08827934999863,53571.87482568001
2023-02-12,04:49:08.000,43,11074783,12525,0,1676177347,13121.59116882999,45.10942674000398,53571.86783856
2023-02-12,04:49:09.000,43,11074821,12805,0,1676177348,13121.57095989999,45.09532847999799,53571.86783856
2023-02-12,04:49:10.000,43,11074796,12845,0,1676177349,13121.59116882999,45.1235250000027,53571.86783856
2023-02-12,04:49:11.000,43,11074769,12685,0,1676177350,13121.55075096999,45.13057413000206,53571.88879992
2023-02-12,04:49:12.000,43,11074759,12645,0,1676177351,13121.57095989999,45.15172152000014,53571.90976128
2023-02-12,04:49:13.000,43,11074826,12885,0,1676177352,13121.624850379994,45.172868909998215,53572.000593840006
2023-02-12,04:49:14.000,43,11074748,12765,0,1676177353,13121.61137775999,45.17991804000485,53571.930722640005
2023-02-12,04:49:15.000,43,11074814,12605,0,1676177354,13121.61137775999,45.20811456000229,53571.90976128
2023-02-12,04:49:16.000,43,11074802,12645,0,1676177355,13121.564223589994,45.23631107999972,53571.92373552001
2023-02-12,04:49:17.000,43,11074782,12645,0,1676177356,13121.55075096999,45.29270412000187,53571.89578704
2023-02-12,04:49:18.000,43,11074795,12645,0,1676177357,13121.604641449994,45.29975325000123,53571.97264536001
2023-02-12,04:49:19.000,43,11074837,12525,0,1676177358,13121.61137775999,45.32794976999867,53572.01456808
2023-02-12,04:49:20.000,43,11074825,12565,0,1676177359,13121.638323,45.34204803000466,53572.03552944
2023-02-12,04:49:21.000,43,11074808,12645,0,1676177360,13121.65853193,45.37729368000146,53571.979632480005
2023-02-12,04:49:22.000,43,11074832,12605,0,1676177361,13121.584432519994,45.391391940000176,53571.9167484
2023-02-12,04:49:23.000,43,11074790,12805,0,1676177362,13121.61137775999,45.38434281000082,53571.95168400001
2023-02-12,04:49:24.000,43,11074758,12645,0,1676177363,13121.61137775999,45.42663759000425,53571.93770976
2023-02-12,04:49:25.000,43,11074816,12525,0,1676177364,13121.597905139999,45.47598149999976,53571.94469688
2023-02-12,04:49:26.000,43,11074841,12645,0,1676177365,13121.557487279999,45.47598149999976,53571.92373552001
2023-02-12,04:49:27.000,43,11074755,12805,0,1676177366,13121.557487279999,45.47598149999976,53571.93770976
2023-02-12,04:49:28.000,43,11074756,12565,0,1676177367,13121.63158668999,45.440735850002966,53571.90976128
2023-02-12,04:49:29.000,43,11074790,12925,0,1676177368,13121.59116882999,45.48303062999912,53571.94469688
2023-02-12,04:49:30.000,43,11074839,12605,0,1676177369,13121.544014659994,45.504178020004474,53571.89578704
2023-02-12,04:49:31.000,43,11074772,12605,0,1676177370,13121.597905139999,45.504178020004474,53571.90976128
2023-02-12,04:49:32.000,43,11074756,12485,0,1676177371,13121.564223589994,45.51122715000383,53571.85386432001
2023-02-12,04:49:33.000,43,11074792,12845,0,1676177372,13121.483387869994,45.53942367000127,53571.860851440004
2023-02-12,04:49:34.000,43,11074792,12645,0,1676177373,13121.557487279999,45.52532541000255,53571.90277416001
2023-02-12,04:49:35.000,43,11074748,12685,0,1676177374,13121.517069419999,45.5817184500047,53571.90976128
2023-02-12,04:49:36.000,43,11074794,12765,0,1676177375,13121.557487279999,45.56057105999935,53571.92373552001
2023-02-12,04:49:37.000,43,11074782,12965,0,1676177376,13121.530542039989,45.53942367000127,53571.90976128
2023-02-12,04:49:38.000,43,11074805,13005,0,1676177377,13121.564223589994,45.55352192999999,53571.96565824
2023-02-12,04:49:39.000,43,11074768,12805,0,1676177378,13121.557487279999,45.574669319998065,53571.92373552001
2023-02-12,04:49:40.000,43,11074747,12925,0,1676177379,13121.577696209999,45.574669319998065,53571.96565824
2023-02-12,04:49:41.000,43,11074798,12805,0,1676177380,13121.55075096999,45.58876758000406,53572.000593840006
2023-02-12,04:49:42.000,43,11074764,12525,0,1676177381,13121.537278349999,45.56057105999935,53571.92373552001
2023-02-12,04:49:43.000,43,11074806,12725,0,1676177382,13121.537278349999,45.616964100001496,53571.89578704
2023-02-12,04:49:44.000,43,11074747,12565,0,1676177383,13121.55075096999,45.59581671000342,53571.93770976
2023-02-12,04:49:45.000,43,11074808,12605,0,1676177384,13121.645059309994,45.5817184500047,53571.96565824
2023-02-12,04:49:46.000,43,11074828,12845,0,1676177385,13121.61137775999,45.60286584000278,53571.96565824
2023-02-12,04:49:47.000,43,11074837,12685,0,1676177386,13121.584432519994,45.616964100001496,53571.95867112
2023-02-12,04:49:48.000,43,11074767,12765,0,1676177387,13121.557487279999,45.59581671000342,53571.89578704
2023-02-12,04:49:49.000,43,11074818,12605,0,1676177388,13121.564223589994,45.5817184500047,53571.89578704
2023-02-12,04:49:50.000,43,11074769,12965,0,1676177389,13121.65179561999,45.58876758000406,53571.97264536001
2023-02-12,04:49:51.000,43,11074776,12685,0,1676177390,13121.645059309994,45.58876758000406,53571.979632480005
2023-02-12,04:49:52.000,43,11074820,12525,0,1676177391,13121.67200454999,45.574669319998065,53571.930722640005
2023-02-12,04:49:53.000,43,11074778,12965,0,1676177392,13121.63158668999,45.58876758000406,53571.96565824
2023-02-12,04:49:54.000,43,11074819,12725,0,1676177393,13121.65853193,45.567620189998706,53571.96565824
2023-02-12,04:49:55.000,43,11074816,12565,0,1676177394,13121.61137775999,45.55352192999999,53571.930722640005
2023-02-12,04:49:56.000,43,11074794,12605,0,1676177395,13121.63158668999,45.567620189998706,53571.930722640005
2023-02-12,04:49:57.000,43,11074791,12605,0,1676177396,13121.624850379994,45.53237454000191,53571.88879992
2023-02-12,04:49:58.000,43,11074782,12925,0,1676177397,13121.61811407,45.5817184500047,53571.90976128
2023-02-12,04:49:59.000,43,11074828,12605,0,1676177398,13121.685477169995,45.55352192999999,53571.95867112
2023-02-12,04:50:00.000,43,11074777,12565,0,1676177399,13121.73263133999,45.55352192999999,53571.979632480005
2023-02-12,04:50:01.000,43,11074799,12925,0,1676177400,13121.685477169995,45.567620189998706,53571.9866196
2023-02-12,04:50:02.000,43,11074835,12645,0,1676177401,13121.61811407,45.567620189998706,53571.89578704
2023-02-12,04:50:03.000,43,11074839,12645,0,1676177402,13121.65179561999,45.5817184500047,53571.93770976
2023-02-12,04:50:04.000,43,11074790,12845,0,1676177403,13121.65853193,45.631062360000215,53571.90277416001
2023-02-12,04:50:05.000,43,11074765,12605,0,1676177404,13121.67874086,45.60991497000214,53571.95867112
2023-02-12,04:50:06.000,43,11074792,12685,0,1676177405,13121.624850379994,45.60991497000214,53571.94469688
2023-02-12,04:50:07.000,43,11074829,12765,0,1676177406,13121.577696209999,45.638111489999574,53571.95867112
2023-02-12,04:50:08.000,43,11074816,12845,0,1676177407,13121.665268239994,45.616964100001496,53571.9866196
2023-02-12,04:50:09.000,43,11074806,12525,0,1676177408,13121.67874086,45.60286584000278,53572.00758096
2023-02-12,04:50:10.000,43,11074829,12805,0,1676177409,13121.638323,45.638111489999574,53571.979632480005
2023-02-12,04:50:11.000,43,11074850,12725,0,1676177410,13121.63158668999,45.65925887999765,53571.9167484
2023-02-12,04:50:12.000,43,11074797,12605,0,1676177411,13121.55075096999,45.65925887999765,53571.90277416001
2023-02-12,04:50:13.000,43,11074794,12645,0,1676177412,13121.584432519994,45.666308010004286,53571.930722640005
2023-02-12,04:50:14.000,43,11074763,12765,0,1676177413,13121.624850379994,45.65220974999829,53571.96565824
2023-02-12,04:50:15.000,43,11074765,12805,0,1676177414,13121.645059309994,45.631062360000215,53571.99360672001
2023-02-12,04:50:16.000,43,11074798,12805,0,1676177415,13121.61811407,45.638111489999574,53571.92373552001
2023-02-12,04:50:17.000,43,11074828,12885,0,1676177416,13121.604641449994,45.624013230000855,53571.93770976
2023-02-12,04:50:18.000,43,11074846,12685,0,1676177417,13121.645059309994,45.58876758000406,53571.9167484
2023-02-12,04:50:19.000,43,11074811,12485,0,1676177418,13121.61137775999,45.60286584000278,53571.9167484
2023-02-12,04:50:20.000,43,11074815,12765,0,1676177419,13121.61137775999,45.59581671000342,53571.88879992
2023-02-12,04:50:21.000,43,11074797,12565,0,1676177420,13121.57095989999,45.567620189998706,53571.96565824
2023-02-12,04:50:22.000,43,11074807,12845,0,1676177421,13121.537278349999,45.574669319998065,53571.86783856
2023-02-12,04:50:23.000,43,11074815,12605,0,1676177422,13121.564223589994,45.574669319998065,53571.87482568001
2023-02-12,04:50:24.000,43,11074801,12445,0,1676177423,13121.624850379994,45.56057105999935,53571.9866196
2023-02-12,04:50:25.000,43,11074832,12805,0,1676177424,13121.645059309994,45.567620189998706,53571.95867112
2023-02-12,04:50:26.000,43,11074800,12725,0,1676177425,13121.638323,45.55352192999999,53571.95168400001
2023-02-12,04:50:27.000,43,11074812,12845,0,1676177426,13121.55075096999,45.56057105999935,53571.90277416001
2023-02-12,04:50:28.000,43,11074860,12725,0,1676177427,13121.523805729994,45.5817184500047,53571.9167484
2023-02-12,04:50:29.000,43,11074804,12765,0,1676177428,13121.55075096999,45.53942367000127,53571.94469688
2023-02-12,04:50:30.000,43,11074797,12645,0,1676177429,13121.517069419999,45.52532541000255,53571.94469688
2023-02-12,04:50:31.000,43,11074743,12845,0,1676177430,13121.490124179989,45.54647280000063,53571.90976128
2023-02-12,04:50:32.000,43,11074799,12485,0,1676177431,13121.490124179989,45.51827628000319,53571.95168400001
2023-02-12,04:50:33.000,43,11074809,12685,0,1676177432,13121.490124179989,45.51122715000383,53572.01456808
2023-02-12,04:50:34.000,43,11074757,12645,0,1676177433,13121.456442629998,45.504178020004474,53571.97264536001
2023-02-12,04:50:35.000,43,11074830,12805,0,1676177434,13121.429497389989,45.48303062999912,53571.90976128
2023-02-12,04:50:36.000,43,11074783,12805,0,1676177435,13121.375606909998,45.504178020004474,53571.89578704
2023-02-12,04:50:37.000,43,11074795,12845,0,1676177436,13121.402552149993,45.4689323700004,53571.94469688
2023-02-12,04:50:38.000,43,11074815,12565,0,1676177437,13121.368870599988,45.48303062999912,53571.87482568001
2023-02-12,04:50:39.000,43,11074817,12645,0,1676177438,13121.355397979998,45.454834110001684,53571.87482568001
2023-02-12,04:50:40.000,43,11074777,12765,0,1676177439,13121.368870599988,45.46188324000104,53571.881812800006
2023-02-12,04:50:41.000,43,11074776,12965,0,1676177440,13121.335189049998,45.41253932999825,53571.85386432001
2023-02-12,04:50:42.000,43,11074745,12965,0,1676177441,13121.254353329998,45.43368672000361,53571.8468772
2023-02-12,04:50:43.000,43,11074789,12765,0,1676177442,13121.274562259998,45.440735850002966,53571.860851440004
2023-02-12,04:50:44.000,43,11074788,12805,0,1676177443,13121.274562259998,45.447784980002325,53571.90976128
2023-02-12,04:50:45.000,43,11074791,12885,0,1676177444,13121.288034879988,45.440735850002966,53571.832902960006
2023-02-12,04:50:46.000,43,11074799,12605,0,1676177445,13121.234144399998,45.47598149999976,53571.9167484
2023-02-12,04:50:47.000,43,11074818,12885,0,1676177446,13121.200462849993,45.47598149999976,53571.77001888
2023-02-12,04:50:48.000,43,11074757,12645,0,1676177447,13121.173517609997,45.46188324000104,53571.811941600005
2023-02-12,04:50:49.000,43,11074816,12765,0,1676177448,13121.207199160002,45.454834110001684,53571.83989008
2023-02-12,04:50:50.000,43,11074819,12605,0,1676177449,13121.166781300002,45.440735850002966,53571.860851440004
2023-02-12,04:50:51.000,43,11074839,12525,0,1676177450,13121.106154510002,45.43368672000361,53571.77001888
2023-02-12,04:50:52.000,43,11074817,12565,0,1676177451,13121.025318790002,45.440735850002966,53571.7420704
2023-02-12,04:50:53.000,43,11074810,12565,0,1676177452,13120.998373549992,45.440735850002966,53571.74905752
2023-02-12,04:50:54.000,43,11074791,12645,0,1676177453,13120.984900930001,45.48303062999912,53571.77001888
2023-02-12,04:50:55.000,43,11074803,12805,0,1676177454,13121.011846169997,45.43368672000361,53571.72809616
2023-02-12,04:50:56.000,43,11074815,12645,0,1676177455,13120.924274140001,45.42663759000425,53571.7420704
2023-02-12,04:50:57.000,43,11074824,12685,0,1676177456,13120.931010449996,45.41958846000489,53571.68617344001
2023-02-12,04:50:58.000,43,11074810,12765,0,1676177457,13120.951219379996,45.440735850002966,53571.72809616
2023-02-12,04:50:59.000,43,11074795,12485,0,1676177458,13120.931010449996,45.41253932999825,53571.70014768
2023-02-12,04:51:00.000,43,11074803,12645,0,1676177459,13120.829965799996,45.398441069999535,53571.63726360001
2023-02-12,04:51:01.000,43,11074821,12445,0,1676177460,13120.84343842,45.398441069999535,53571.63027648
2023-02-12,04:51:02.000,43,11074795,12605,0,1676177461,13120.78281163,45.41253932999825,53571.595340880005
2023-02-12,04:51:03.000,43,11074792,12685,0,1676177462,13120.816493179991,45.41958846000489,53571.62328936
2023-02-12,04:51:04.000,43,11074773,12805,0,1676177463,13120.789547939996,45.405490199998894,53571.65822496001
2023-02-12,04:51:05.000,43,11074788,12805,0,1676177464,13120.84343842,45.391391940000176,53571.63027648
2023-02-12,04:51:06.000,43,11074758,12845,0,1676177465,13120.78281163,45.41253932999825,53571.595340880005
2023-02-12,04:51:07.000,43,11074773,12645,0,1676177466,13120.728921149996,45.41253932999825,53571.55341816
2023-02-12,04:51:08.000,43,11074777,12645,0,1676177467,13120.71544852999,45.41253932999825,53571.497521200006
2023-02-12,04:51:09.000,43,11074777,12725,0,1676177468,13120.776075319991,45.38434281000082,53571.51149544
2023-02-12,04:51:10.000,43,11074771,12965,0,1676177469,13120.69523959999,45.37729368000146,53571.50450832
2023-02-12,04:51:11.000,43,11074759,12725,0,1676177470,13120.70197591,45.405490199998894,53571.51149544
2023-02-12,04:51:12.000,43,11074818,12565,0,1676177471,13120.688503289995,45.398441069999535,53571.51149544
2023-02-12,04:51:13.000,43,11074773,12725,0,1676177472,13120.769339009996,45.391391940000176,53571.5324568
2023-02-12,04:51:14.000,43,11074784,12605,0,1676177473,13120.708712219996,45.391391940000176,53571.53944392001
2023-02-12,04:51:15.000,43,11074791,12805,0,1676177474,13120.71544852999,45.42663759000425,53571.45559848
2023-02-12,04:51:16.000,43,11074786,12685,0,1676177475,13120.62114019,45.43368672000361,53571.44162424
2023-02-12,04:51:17.000,43,11074759,12645,0,1676177476,13120.668294359995,45.43368672000361,53571.42066288001
2023-02-12,04:51:18.000,43,11074811,12685,0,1676177477,13120.668294359995,45.440735850002966,53571.46957272001
2023-02-12,04:51:19.000,43,11074821,12885,0,1676177478,13120.69523959999,45.46188324000104,53571.40668864
2023-02-12,04:51:20.000,43,11074781,12645,0,1676177479,13120.70197591,45.454834110001684,53571.43463712
2023-02-12,04:51:21.000,43,11074770,13005,0,1676177480,13120.73565745999,45.47598149999976,53571.4625856
2023-02-12,04:51:22.000,43,11074775,12525,0,1676177481,13120.648085429995,45.49007975999848,53571.37175304001
2023-02-12,04:51:23.000,43,11074793,12805,0,1676177482,13120.728921149996,45.48303062999912,53571.40668864
2023-02-12,04:51:24.000,43,11074748,12765,0,1676177483,13120.71544852999,45.49712888999784,53571.427650000005
2023-02-12,04:51:25.000,43,11074820,12845,0,1676177484,13120.69523959999,45.51122715000383,53571.36476592
2023-02-12,04:51:26.000,43,11074813,12845,0,1676177485,13120.67503066999,45.51122715000383,53571.427650000005
2023-02-12,04:51:27.000,43,11074779,12645,0,1676177486,13120.65482173999,45.53942367000127,53571.42066288001
2023-02-12,04:51:28.000,43,11074749,12645,0,1676177487,13120.75586638999,45.52532541000255,53571.44861136001
2023-02-12,04:51:29.000,43,11074816,12845,0,1676177488,13120.749130079996,45.58876758000406,53571.3927144
2023-02-12,04:51:30.000,43,11074819,12525,0,1676177489,13120.69523959999,45.58876758000406,53571.3927144
2023-02-12,04:51:31.000,43,11074792,12725,0,1676177490,13120.66155805,45.5817184500047,53571.329830320006
2023-02-12,04:51:32.000,43,11074790,12685,0,1676177491,13120.648085429995,45.58876758000406,53571.28092048001
2023-02-12,04:51:33.000,43,11074795,12605,0,1676177492,13120.587458639995,45.616964100001496,53571.29489472
2023-02-12,04:51:34.000,43,11074809,12765,0,1676177493,13120.62114019,45.574669319998065,53571.33681744
2023-02-12,04:51:35.000,43,11074802,12605,0,1676177494,13120.59419494999,45.624013230000855,53571.378740160006
2023-02-12,04:51:36.000,43,11074794,12765,0,1676177495,13120.587458639995,45.64516061999893,53571.378740160006
2023-02-12,04:51:37.000,43,11074840,12805,0,1676177496,13120.57398601999,45.616964100001496,53571.34380456
2023-02-12,04:51:38.000,43,11074819,12445,0,1676177497,13120.648085429995,45.638111489999574,53571.378740160006
2023-02-12,04:51:39.000,43,11074789,12405,0,1676177498,13120.55377708999,45.631062360000215,53571.31585608
2023-02-12,04:51:40.000,43,11074801,12605,0,1676177499,13120.567249709995,45.60286584000278,53571.33681744
2023-02-12,04:51:41.000,43,11074820,12765,0,1676177500,13120.506622919995,45.64516061999893,53571.26694624
2023-02-12,04:51:42.000,43,11074788,12765,0,1676177501,13120.45946875,45.631062360000215,53571.26694624
2023-02-12,04:51:43.000,43,11074802,12725,0,1676177502,13120.47967768,45.631062360000215,53571.22502352
2023-02-12,04:51:44.000,43,11074811,12485,0,1676177503,13120.47294136999,45.60286584000278,53571.25297200001
2023-02-12,04:51:45.000,43,11074760,12725,0,1676177504,13120.486413989995,45.616964100001496,53571.30188184001
2023-02-12,04:51:46.000,43,11074823,12645,0,1676177505,13120.47967768,45.616964100001496,53571.26694624
2023-02-12,04:51:47.000,43,11074825,12645,0,1676177506,13120.49315029999,45.631062360000215,53571.2180364
2023-02-12,04:51:48.000,43,11074815,12725,0,1676177507,13120.39884196,45.616964100001496,53571.2180364
2023-02-12,04:51:49.000,43,11074784,12565,0,1676177508,13120.37189671999,45.631062360000215,53571.12021672
2023-02-12,04:51:50.000,43,11074790,12845,0,1676177509,13120.405578269994,45.64516061999893,53571.190087920004
2023-02-12,04:51:51.000,43,11074814,12605,0,1676177510,13120.358424099999,45.65220974999829,53571.1481652
2023-02-12,04:51:52.000,43,11074787,12525,0,1676177511,13120.37189671999,45.631062360000215,53571.16912656
2023-02-12,04:51:53.000,43,11074806,12685,0,1676177512,13120.378633029999,45.64516061999893,53571.211049280006
2023-02-12,04:51:54.000,43,11074742,12845,0,1676177513,13120.385369339994,45.624013230000855,53571.17611368
2023-02-12,04:51:55.000,43,11074791,12725,0,1676177514,13120.365160409994,45.624013230000855,53571.190087920004
2023-02-12,04:51:56.000,43,11074819,12405,0,1676177515,13120.304533619994,45.616964100001496,53571.092268240005
2023-02-12,04:51:57.000,43,11074769,12725,0,1676177516,13120.291060999989,45.65925887999765,53571.11322960001
2023-02-12,04:51:58.000,43,11074781,12965,0,1676177517,13120.324742549994,45.64516061999893,53571.15515232001
2023-02-12,04:51:59.000,43,11074798,12525,0,1676177518,13120.33147885999,45.65925887999765,53571.18310080001
2023-02-12,04:52:00.000,43,11074814,12445,0,1676177519,13120.378633029999,45.631062360000215,53571.18310080001
2023-02-12,04:52:01.000,43,11074824,12805,0,1676177520,13120.358424099999,45.65220974999829,53571.092268240005
2023-02-12,04:52:02.000,43,11074817,12885,0,1676177521,13120.284324689994,45.673357140003645,53571.03637128001
2023-02-12,04:52:03.000,43,11074848,12845,0,1676177522,13120.311269929989,45.680406270003004,53571.01540992001
2023-02-12,04:52:04.000,43,11074800,12645,0,1676177523,13120.35168778999,45.666308010004286,53571.11322960001
2023-02-12,04:52:05.000,43,11074817,12965,0,1676177524,13120.297797309999,45.687455400002364,53571.06431976001
2023-02-12,04:52:06.000,43,11074795,12565,0,1676177525,13120.250643139989,45.70860279000044,53570.973487200004
2023-02-12,04:52:07.000,43,11074794,12685,0,1676177526,13120.264115759994,45.70155366000108,53571.03637128001
2023-02-12,04:52:08.000,43,11074836,12765,0,1676177527,13120.344951479994,45.680406270003004,53571.08528112001
2023-02-12,04:52:09.000,43,11074815,12685,0,1676177528,13120.311269929989,45.69450453000172,53571.07130688
2023-02-12,04:52:10.000,43,11074801,12645,0,1676177529,13120.284324689994,45.70155366000108,53571.09925536
2023-02-12,04:52:11.000,43,11074826,12725,0,1676177530,13120.250643139989,45.72270104999916,53571.022397040004
2023-02-12,04:52:12.000,43,11074792,12525,0,1676177531,13120.203488969993,45.7156519199998,53571.0084228
2023-02-12,04:52:13.000,43,11074796,12645,0,1676177532,13120.156334799998,45.75089757000387,53570.98047432
2023-02-12,04:52:14.000,43,11074827,12805,0,1676177533,13120.223697899994,45.70860279000044,53571.06431976001
2023-02-12,04:52:15.000,43,11074824,12765,0,1676177534,13120.169807419989,45.70860279000044,53571.043358400006
2023-02-12,04:52:16.000,43,11074798,12565,0,1676177535,13120.163071109993,45.72975017999852,53571.02938416
2023-02-12,04:52:17.000,43,11074785,12685,0,1676177536,13120.169807419989,45.73679930999788,53571.0084228
2023-02-12,04:52:18.000,43,11074813,12605,0,1676177537,13120.203488969993,45.72975017999852,53570.96650008001
2023-02-12,04:52:19.000,43,11074785,12965,0,1676177538,13120.142862179993,45.74384844000451,53570.95252584
2023-02-12,04:52:20.000,43,11074740,13085,0,1676177539,13120.169807419989,45.74384844000451,53570.9385516
2023-02-12,04:52:21.000,43,11074779,12565,0,1676177540,13120.149598489988,45.800241479999386,53570.91759024001
2023-02-12,04:52:22.000,43,11074794,12525,0,1676177541,13120.129389559988,45.77204496000195,53570.84771904001
2023-02-12,04:52:23.000,43,11074809,12365,0,1676177542,13120.041817529993,45.77909409000131,53570.84073192
2023-02-12,04:52:24.000,43,11074826,12885,0,1676177543,13120.142862179993,45.77204496000195,53570.924577360005
2023-02-12,04:52:25.000,43,11074798,12725,0,1676177544,13120.102444319993,45.77204496000195,53570.91060312
2023-02-12,04:52:26.000,43,11074816,12765,0,1676177545,13120.115916939998,45.78614322000067,53570.89662888001
2023-02-12,04:52:27.000,43,11074781,12605,0,1676177546,13120.048553840003,45.814339739998104,53570.81278344
2023-02-12,04:52:28.000,43,11074847,12645,0,1676177547,13120.082235389993,45.77909409000131,53570.8337448
2023-02-12,04:52:29.000,43,11074799,12725,0,1676177548,13120.102444319993,45.807290609998745,53570.84771904001
2023-02-12,04:52:30.000,43,11074812,12805,0,1676177549,13120.035081219998,45.82138887000474,53570.81977056001
2023-02-12,04:52:31.000,43,11074841,12885,0,1676177550,13119.987927050002,45.814339739998104,53570.79880920001
2023-02-12,04:52:32.000,43,11074777,12565,0,1676177551,13120.028344910002,45.77909409000131,53570.854706160004
2023-02-12,04:52:33.000,43,11074785,12685,0,1676177552,13120.055290149998,45.76499583000259,53570.854706160004
2023-02-12,04:52:34.000,43,11074805,12485,0,1676177553,13120.055290149998,45.77909409000131,53570.8337448
2023-02-12,04:52:35.000,43,11074778,12885,0,1676177554,13120.001399669993,45.72975017999852,53570.854706160004
2023-02-12,04:52:36.000,43,11074823,12805,0,1676177555,13119.940772879992,45.75794670000323,53570.7638736
2023-02-12,04:52:37.000,43,11074771,12725,0,1676177556,13119.934036569997,45.74384844000451,53570.77784784001
2023-02-12,04:52:38.000,43,11074768,12725,0,1676177557,13119.967718120002,45.72270104999916,53570.805796320004
2023-02-12,04:52:39.000,43,11074840,12605,0,1676177558,13119.940772879992,45.73679930999788,53570.81278344
2023-02-12,04:52:40.000,43,11074777,12765,0,1676177559,13119.960981809993,45.72270104999916,53570.86169328
2023-02-12,04:52:41.000,43,11074769,12605,0,1676177560,13119.960981809993,45.70155366000108,53570.86868040001
2023-02-12,04:52:42.000,43,11074848,12485,0,1676177561,13119.940772879992,45.7156519199998,53570.78483496
2023-02-12,04:52:43.000,43,11074791,12765,0,1676177562,13119.947509190002,45.7156519199998,53570.826757680006
2023-02-12,04:52:44.000,43,11074790,12645,0,1676177563,13119.954245499997,45.70860279000044,53570.79182208
2023-02-12,04:52:45.000,43,11074814,12485,0,1676177564,13119.940772879992,45.680406270003004,53570.77784784001
2023-02-12,04:52:46.000,43,11074799,12765,0,1676177565,13119.893618709997,45.687455400002364,53570.72195088
2023-02-12,04:52:47.000,43,11074818,12645,0,1676177566,13119.859937159992,45.69450453000172,53570.6940024
2023-02-12,04:52:48.000,43,11074781,12765,0,1676177567,13119.900355019992,45.680406270003004,53570.73592512
2023-02-12,04:52:49.000,43,11074763,12805,0,1676177568,13119.920563949992,45.673357140003645,53570.79880920001
2023-02-12,04:52:50.000,43,11074823,12405,0,1676177569,13119.893618709997,45.673357140003645,53570.73592512
2023-02-12,04:52:51.000,43,11074811,12805,0,1676177570,13119.806046680002,45.65925887999765,53570.72893800001
2023-02-12,04:52:52.000,43,11074858,12685,0,1676177571,13119.779101439992,45.687455400002364,53570.67304104
2023-02-12,04:52:53.000,43,11074853,12805,0,1676177572,13119.752156199997,45.680406270003004,53570.66605392
2023-02-12,04:52:54.000,43,11074834,12965,0,1676177573,13119.779101439992,45.64516061999893,53570.73592512
2023-02-12,04:52:55.000,43,11074829,12845,0,1676177574,13119.779101439992,45.64516061999893,53570.756886480005
2023-02-12,04:52:56.000,43,11074809,12885,0,1676177575,13119.758892509992,45.624013230000855,53570.6940024
2023-02-12,04:52:57.000,43,11074809,12725,0,1676177576,13119.691529409996,45.638111489999574,53570.687015280004
2023-02-12,04:52:58.000,43,11074780,12605,0,1676177577,13119.725210960001,45.616964100001496,53570.68002816001
2023-02-12,04:52:59.000,43,11074805,12725,0,1676177578,13119.684793100001,45.616964100001496,53570.68002816001
2023-02-12,04:53:00.000,43,11074765,12685,0,1676177579,13119.698265719991,45.65220974999829,53570.68002816001
2023-02-12,04:53:01.000,43,11074812,12765,0,1676177580,13119.711738339996,45.624013230000855,53570.6241312
2023-02-12,04:53:02.000,43,11074833,12605,0,1676177581,13119.637638929991,45.574669319998065,53570.659066800006
2023-02-12,04:53:03.000,43,11074766,12645,0,1676177582,13119.597221069991,45.60991497000214,53570.61015696001
2023-02-12,04:53:04.000,43,11074809,12445,0,1676177583,13119.651111549996,45.624013230000855,53570.70098952001
2023-02-12,04:53:05.000,43,11074816,12685,0,1676177584,13119.637638929991,45.60286584000278,53570.74291224
2023-02-12,04:53:06.000,43,11074823,12525,0,1676177585,13119.60395738,45.59581671000342,53570.67304104
2023-02-12,04:53:07.000,43,11074816,12885,0,1676177586,13119.50291273,45.59581671000342,53570.57522136
2023-02-12,04:53:08.000,43,11074798,12805,0,1676177587,13119.4827038,45.59581671000342,53570.53329864001
2023-02-12,04:53:09.000,43,11074801,12885,0,1676177588,13119.51638534999,45.58876758000406,53570.57522136
2023-02-12,04:53:10.000,43,11074802,12685,0,1676177589,13119.469231179995,45.60991497000214,53570.56823424
2023-02-12,04:53:11.000,43,11074827,12445,0,1676177590,13119.40186808,45.60991497000214,53570.52631152
2023-02-12,04:53:12.000,43,11074803,12725,0,1676177591,13119.449022249995,45.60991497000214,53570.53329864001
2023-02-12,04:53:13.000,43,11074846,12645,0,1676177592,13119.47596748999,45.59581671000342,53570.56124712001
2023-02-12,04:53:14.000,43,11074824,12485,0,1676177593,13119.469231179995,45.64516061999893,53570.589195600005
2023-02-12,04:53:15.000,43,11074816,12605,0,1676177594,13119.449022249995,45.65925887999765,53570.58220848001
2023-02-12,04:53:16.000,43,11074781,12525,0,1676177595,13119.33450497999,45.70860279000044,53570.40054336
2023-02-12,04:53:17.000,43,11074811,12965,0,1676177596,13119.32103236,45.673357140003645,53570.41451760001
2023-02-12,04:53:18.000,43,11074793,12525,0,1676177597,13119.36145022,45.666308010004286,53570.49836304
2023-02-12,04:53:19.000,43,11074824,12645,0,1676177598,13119.36145022,45.65220974999829,53570.55426
2023-02-12,04:53:20.000,43,11074753,12685,0,1676177599,13119.388395459995,45.673357140003645,53570.56823424
2023-02-12,04:53:21.000,43,11074826,12565,0,1676177600,13119.32103236,45.69450453000172,53570.48438880001
2023-02-12,04:53:22.000,43,11074824,12765,0,1676177601,13119.34124129,45.666308010004286,53570.421504720005
2023-02-12,04:53:23.000,43,11074789,12445,0,1676177602,13119.32103236,45.65220974999829,53570.491375920006
2023-02-12,04:53:24.000,43,11074833,12605,0,1676177603,13119.31429604999,45.65220974999829,53570.491375920006
2023-02-12,04:53:25.000,43,11074795,12445,0,1676177604,13119.307559739995,45.666308010004286,53570.470414560004
2023-02-12,04:53:26.000,43,11074803,12725,0,1676177605,13119.27387818999,45.70860279000044,53570.40054336
2023-02-12,04:53:27.000,43,11074769,12645,0,1676177606,13119.30082343,45.70155366000108,53570.41451760001
2023-02-12,04:53:28.000,43,11074772,12525,0,1676177607,13119.40186808,45.70155366000108,53570.491375920006
2023-02-12,04:53:29.000,43,11074812,12645,0,1676177608,13119.40186808,45.673357140003645,53570.48438880001
2023-02-12,04:53:30.000,43,11074788,12765,0,1676177609,13119.37492283999,45.70155366000108,53570.45644032
2023-02-12,04:53:31.000,43,11074819,12605,0,1676177610,13119.36145022,45.69450453000172,53570.50535016
2023-02-12,04:53:32.000,43,11074807,12925,0,1676177611,13119.32103236,45.72270104999916,53570.379582
2023-02-12,04:53:33.000,43,11074848,12645,0,1676177612,13119.2806145,45.73679930999788,53570.41451760001
2023-02-12,04:53:34.000,43,11074775,12725,0,1676177613,13119.35471390999,45.74384844000451,53570.44246608001
2023-02-12,04:53:35.000,43,11074779,12445,0,1676177614,13119.34124129,45.75089757000387,53570.46342744001
2023-02-12,04:53:36.000,43,11074811,12845,0,1676177615,13119.368186529995,45.75089757000387,53570.43547896
2023-02-12,04:53:37.000,43,11074769,12645,0,1676177616,13119.32103236,45.77204496000195,53570.42849184
2023-02-12,04:53:38.000,43,11074803,12725,0,1676177617,13119.37492283999,45.76499583000259,53570.47740168
2023-02-12,04:53:39.000,43,11074787,12605,0,1676177618,13119.327768669995,45.77909409000131,53570.46342744001
2023-02-12,04:53:40.000,43,11074827,12845,0,1676177619,13119.31429604999,45.77909409000131,53570.470414560004
2023-02-12,04:53:41.000,43,11074822,12645,0,1676177620,13119.368186529995,45.77909409000131,53570.47740168
2023-02-12,04:53:42.000,43,11074797,12725,0,1676177621,13119.33450497999,45.76499583000259,53570.39355624001
2023-02-12,04:53:43.000,43,11074792,12485,0,1676177622,13119.2806145,45.78614322000067,53570.379582
2023-02-12,04:53:44.000,43,11074801,12685,0,1676177623,13119.388395459995,45.77204496000195,53570.49836304
2023-02-12,04:53:45.000,43,11074813,12445,0,1676177624,13119.36145022,45.807290609998745,53570.47740168
2023-02-12,04:53:46.000,43,11074823,12525,0,1676177625,13119.347977599995,45.77204496000195,53570.470414560004
2023-02-12,04:53:47.000,43,11074786,12805,0,1676177626,13119.327768669995,45.78614322000067,53570.38656912
2023-02-12,04:53:48.000,43,11074775,12805,0,1676177627,13119.287350809995,45.78614322000067,53570.40054336
2023-02-12,04:53:49.000,43,11074782,12525,0,1676177628,13119.307559739995,45.75794670000323,53570.33765928
2023-02-12,04:53:50.000,43,11074798,12805,0,1676177629,13119.307559739995,45.814339739998104,53570.41451760001
2023-02-12,04:53:51.000,43,11074777,12765,0,1676177630,13119.26040557,45.77909409000131,53570.351633520004
2023-02-12,04:53:52.000,43,11074821,12605,0,1676177631,13119.27387818999,45.77909409000131,53570.40753048
2023-02-12,04:53:53.000,43,11074801,12925,0,1676177632,13119.287350809995,45.79319235000003,53570.40054336
2023-02-12,04:53:54.000,43,11074791,12565,0,1676177633,13119.267141879995,45.78614322000067,53570.43547896
2023-02-12,04:53:55.000,43,11074819,12725,0,1676177634,13119.26040557,45.78614322000067,53570.323685040006
2023-02-12,04:53:56.000,43,11074772,12965,0,1676177635,13119.19304246999,45.800241479999386,53570.35862064
2023-02-12,04:53:57.000,43,11074810,12445,0,1676177636,13119.17283353999,45.807290609998745,53570.34464640001
2023-02-12,04:53:58.000,43,11074798,12445,0,1676177637,13119.19304246999,45.814339739998104,53570.44246608001
2023-02-12,04:53:59.000,43,11074805,12525,0,1676177638,13119.186306159994,45.77909409000131,53570.372594880006
2023-02-12,04:54:00.000,43,11074781,12805,0,1676177639,13119.19977878,45.78614322000067,53570.46342744001
2023-02-12,04:54:01.000,43,11074772,12645,0,1676177640,13119.21325139999,45.77909409000131,53570.46342744001
2023-02-12,04:54:02.000,43,11074801,12965,0,1676177641,13119.145888299994,45.79319235000003,53570.323685040006
2023-02-12,04:54:03.000,43,11074767,12645,0,1676177642,13119.145888299994,45.79319235000003,53570.41451760001
2023-02-12,04:54:04.000,43,11074809,12685,0,1676177643,13119.118943059999,45.77204496000195,53570.36560776001
2023-02-12,04:54:05.000,43,11074781,12485,0,1676177644,13119.105470439994,45.807290609998745,53570.40054336
2023-02-12,04:54:06.000,43,11074794,12525,0,1676177645,13119.071788889989,45.82138887000474,53570.40054336
2023-02-12,04:54:07.000,43,11074798,12685,0,1676177646,13119.051579959989,45.807290609998745,53570.372594880006
2023-02-12,04:54:08.000,43,11074760,12645,0,1676177647,13119.118943059999,45.79319235000003,53570.41451760001
2023-02-12,04:54:09.000,43,11074816,12405,0,1676177648,13119.091997819989,45.807290609998745,53570.39355624001
2023-02-12,04:54:10.000,43,11074786,12485,0,1676177649,13119.166097229994,45.807290609998745,53570.34464640001
2023-02-12,04:54:11.000,43,11074775,12725,0,1676177650,13119.065052579994,45.807290609998745,53570.253813840005
2023-02-12,04:54:12.000,43,11074797,12645,0,1676177651,13119.011162099989,45.78614322000067,53570.26778808
2023-02-12,04:54:13.000,43,11074813,12485,0,1676177652,13119.038107339999,45.79319235000003,53570.302723680004
2023-02-12,04:54:14.000,43,11074789,12885,0,1676177653,13119.044843649994,45.78614322000067,53570.35862064
2023-02-12,04:54:15.000,43,11074801,12525,0,1676177654,13118.950535309988,45.814339739998104,53570.33067216
2023-02-12,04:54:16.000,43,11074828,12605,0,1676177655,13118.997689479998,45.8284380000041,53570.38656912
2023-02-12,04:54:17.000,43,11074798,12605,0,1676177656,13119.044843649994,45.82138887000474,53570.42849184
2023-02-12,04:54:18.000,43,11074810,12565,0,1676177657,13119.044843649994,45.77909409000131,53570.38656912
2023-02-12,04:54:19.000,43,11074820,12725,0,1676177658,13119.011162099989,45.78614322000067,53570.33765928
2023-02-12,04:54:20.000,43,11074859,12485,0,1676177659,13118.977480549998,45.800241479999386,53570.379582
2023-02-12,04:54:21.000,43,11074832,12685,0,1676177660,13119.004425789994,45.77204496000195,53570.33067216
2023-02-12,04:54:22.000,43,11074809,12645,0,1676177661,13118.950535309988,45.77204496000195,53570.323685040006
2023-02-12,04:54:23.000,43,11074784,12725,0,1676177662,13118.950535309988,45.75794670000323,53570.28874944
2023-02-12,04:54:24.000,43,11074795,12765,0,1676177663,13118.997689479998,45.77204496000195,53570.351633520004
2023-02-12,04:54:25.000,43,11074840,12765,0,1676177664,13118.997689479998,45.77204496000195,53570.36560776001
2023-02-12,04:54:26.000,43,11074799,12565,0,1676177665,13119.031371029989,45.79319235000003,53570.36560776001
2023-02-12,04:54:27.000,43,11074783,12605,0,1676177666,13118.896644829998,45.77909409000131,53570.21189112
2023-02-12,04:54:28.000,43,11074764,12565,0,1676177667,13118.923590069993,45.75089757000387,53570.28874944
2023-02-12,04:54:29.000,43,11074796,12445,0,1676177668,13118.970744239989,45.77909409000131,53570.28874944
2023-02-12,04:54:30.000,43,11074770,12725,0,1676177669,13118.977480549998,45.77909409000131,53570.3097108
2023-02-12,04:54:31.000,43,11074828,12725,0,1676177670,13118.977480549998,45.800241479999386,53570.31669792001
2023-02-12,04:54:32.000,43,11074800,12725,0,1676177671,13118.957271619998,45.77909409000131,53570.24682672001
2023-02-12,04:54:33.000,43,11074841,12805,0,1676177672,13118.990953169989,45.75794670000323,53570.323685040006
2023-02-12,04:54:34.000,43,11074815,12485,0,1676177673,13118.984216859993,45.77204496000195,53570.29573656001
2023-02-12,04:54:35.000,43,11074793,12605,0,1676177674,13118.957271619998,45.73679930999788,53570.26080096
2023-02-12,04:54:36.000,43,11074802,12765,0,1676177675,13118.910117449988,45.73679930999788,53570.21887824
2023-02-12,04:54:37.000,43,11074782,12805,0,1676177676,13118.903381139993,45.74384844000451,53570.2398396
2023-02-12,04:54:38.000,43,11074827,12525,0,1676177677,13118.943798999993,45.75794670000323,53570.1699684
2023-02-12,04:54:39.000,43,11074829,12845,0,1676177678,13118.970744239989,45.78614322000067,53570.24682672001
2023-02-12,04:54:40.000,43,11074826,12765,0,1676177679,13119.024634719994,45.77909409000131,53570.3097108
2023-02-12,04:54:41.000,43,11074814,12645,0,1676177680,13119.004425789994,45.77909409000131,53570.29573656001
2023-02-12,04:54:42.000,43,11074784,12645,0,1676177681,13118.950535309988,45.83548713000346,53570.21887824
2023-02-12,04:54:43.000,43,11074792,12765,0,1676177682,13118.930326379988,45.814339739998104,53570.19791688001
2023-02-12,04:54:44.000,43,11074800,12765,0,1676177683,13118.950535309988,45.814339739998104,53570.21887824
2023-02-12,04:54:45.000,43,11074801,12605,0,1676177684,13118.950535309988,45.807290609998745,53570.204904000006
2023-02-12,04:54:46.000,43,11074800,12645,0,1676177685,13118.964007929993,45.78614322000067,53570.24682672001
2023-02-12,04:54:47.000,43,11074843,12725,0,1676177686,13118.990953169989,45.78614322000067,53570.23285248
2023-02-12,04:54:48.000,43,11074801,12605,0,1676177687,13118.964007929993,45.79319235000003,53570.26080096
2023-02-12,04:54:49.000,43,11074806,12605,0,1676177688,13119.004425789994,45.76499583000259,53570.302723680004
2023-02-12,04:54:50.000,43,11074784,12885,0,1676177689,13119.024634719994,45.800241479999386,53570.26080096
2023-02-12,04:54:51.000,43,11074770,12605,0,1676177690,13119.031371029989,45.77204496000195,53570.253813840005
2023-02-12,04:54:52.000,43,11074782,12685,0,1676177691,13118.977480549998,45.76499583000259,53570.17695552001
2023-02-12,04:54:53.000,43,11074785,12645,0,1676177692,13118.977480549998,45.75794670000323,53570.19791688001
2023-02-12,04:54:54.000,43,11074793,12805,0,1676177693,13119.011162099989,45.77909409000131,53570.21189112
2023-02-12,04:54:55.000,43,11074795,12285,0,1676177694,13119.11220674999,45.77204496000195,53570.19092976
2023-02-12,04:54:56.000,43,11074800,12925,0,1676177695,13119.085261509994,45.814339739998104,53570.204904000006
2023-02-12,04:54:57.000,43,11074869,12605,0,1676177696,13119.13241567999,45.77909409000131,53570.1699684
2023-02-12,04:54:58.000,43,11074802,12605,0,1676177697,13119.078525199999,45.814339739998104,53570.12105856
2023-02-12,04:54:59.000,43,11074774,12645,0,1676177698,13119.139151989999,45.76499583000259,53570.17695552001
2023-02-12,04:55:00.000,43,11074839,12685,0,1676177699,13119.125679369994,45.79319235000003,53570.21887824
2023-02-12,04:55:01.000,43,11074830,12565,0,1676177700,13119.145888299994,45.75794670000323,53570.23285248
2023-02-12,04:55:02.000,43,11074811,12525,0,1676177701,13119.071788889989,45.77204496000195,53570.14900704001
2023-02-12,04:55:03.000,43,11074810,12685,0,1676177702,13119.118943059999,45.77204496000195,53570.19092976
2023-02-12,04:55:04.000,43,11074848,12605,0,1676177703,13119.19977878,45.800241479999386,53570.253813840005
2023-02-12,04:55:05.000,43,11074805,12565,0,1676177704,13119.25366925999,45.76499583000259,53570.26080096
2023-02-12,04:55:06.000,43,11074783,12525,0,1676177705,13119.21998771,45.82138887000474,53570.26778808
2023-02-12,04:55:07.000,43,11074826,12645,0,1676177706,13119.17956985,45.814339739998104,53570.21189112
2023-02-12,04:55:08.000,43,11074763,12565,0,1676177707,13119.17956985,45.82138887000474,53570.17695552001
2023-02-12,04:55:09.000,43,11074773,12565,0,1676177708,13119.25366925999,45.849585390002176,53570.21887824
2023-02-12,04:55:10.000,43,11074829,12725,0,1676177709,13119.287350809995,45.856634520001535,53570.29573656001
2023-02-12,04:55:11.000,43,11074802,12805,0,1676177710,13119.24019664,45.87073278000025,53570.253813840005
2023-02-12,04:55:12.000,43,11074802,12845,0,1676177711,13119.26040557,45.849585390002176,53570.27477520001
2023-02-12,04:55:13.000,43,11074813,12765,0,1676177712,13119.226724019994,45.92007669000304,53570.27477520001
2023-02-12,04:55:14.000,43,11074776,12885,0,1676177713,13119.19304246999,45.92007669000304,53570.253813840005
2023-02-12,04:55:15.000,43,11074787,12525,0,1676177714,13119.24019664,45.93417495000176,53570.302723680004
2023-02-12,04:55:16.000,43,11074783,12565,0,1676177715,13119.186306159994,45.976469729997916,53570.253813840005
2023-02-12,04:55:17.000,43,11074798,12645,0,1676177716,13119.19977878,45.99056799000391,53570.26080096
2023-02-12,04:55:18.000,43,11074769,12645,0,1676177717,13119.19304246999,45.98351886000455,53570.24682672001
2023-02-12,04:55:19.000,43,11074808,12485,0,1676177718,13119.26040557,46.025813640000706,53570.26080096
2023-02-12,04:55:20.000,43,11074836,12645,0,1676177719,13119.23346032999,46.06810842000414,53570.28874944
2023-02-12,04:55:21.000,43,11074824,12605,0,1676177720,13119.246932949995,46.039911899999424,53570.27477520001
2023-02-12,04:55:22.000,43,11074759,12725,0,1676177721,13119.17283353999,46.075157550003496,53570.24682672001
2023-02-12,04:55:23.000,43,11074801,12845,0,1676177722,13119.19977878,46.06105929000478,53570.27477520001
2023-02-12,04:55:24.000,43,11074803,12565,0,1676177723,13119.19304246999,46.082206680002855,53570.33765928
2023-02-12,04:55:25.000,43,11074766,12605,0,1676177724,13119.206515089994,46.13155058999837,53570.29573656001
2023-02-12,04:55:26.000,43,11074787,12645,0,1676177725,13119.15262460999,46.11745232999965,53570.22586536001
2023-02-12,04:55:27.000,43,11074816,12765,0,1676177726,13119.139151989999,46.13155058999837,53570.23285248
2023-02-12,04:55:28.000,43,11074788,12805,0,1676177727,13119.21998771,46.15269798000372,53570.323685040006
2023-02-12,04:55:29.000,43,11074789,12685,0,1676177728,13119.23346032999,46.15974711000308,53570.33067216
2023-02-12,04:55:30.000,43,11074799,12805,0,1676177729,13119.226724019994,46.18089450000116,53570.28874944
2023-02-12,04:55:31.000,43,11074816,12565,0,1676177730,13119.206515089994,46.18794363000052,53570.28176232
2023-02-12,04:55:32.000,43,11074769,12845,0,1676177731,13119.125679369994,46.18089450000116,53570.21189112
2023-02-12,04:55:33.000,43,11074836,12685,0,1676177732,13119.139151989999,46.216140149997955,53570.21189112
2023-02-12,04:55:34.000,43,11074831,12605,0,1676177733,13119.11220674999,46.216140149997955,53570.302723680004
2023-02-12,04:55:35.000,43,11074787,12485,0,1676177734,13119.15262460999,46.23023841000395,53570.3097108
2023-02-12,04:55:36.000,43,11074815,12285,0,1676177735,13119.091997819989,46.19499275999988,53570.253813840005
2023-02-12,04:55:37.000,43,11074803,12445,0,1676177736,13119.105470439994,46.23023841000395,53570.22586536001
2023-02-12,04:55:38.000,43,11074790,12565,0,1676177737,13119.091997819989,46.24433667000267,53570.28176232
2023-02-12,04:55:39.000,43,11074796,12685,0,1676177738,13119.065052579994,46.265484060000745,53570.21887824
2023-02-12,04:55:40.000,43,11074768,12805,0,1676177739,13119.071788889989,46.251385800002026,53570.2398396
2023-02-12,04:55:41.000,43,11074807,12725,0,1676177740,13119.031371029989,46.258434930001386,53570.24682672001
2023-02-12,04:55:42.000,43,11074723,12445,0,1676177741,13118.923590069993,46.272533190000104,53570.21887824
2023-02-12,04:55:43.000,43,11074785,12525,0,1676177742,13118.957271619998,46.265484060000745,53570.21887824
2023-02-12,04:55:44.000,43,11074797,12685,0,1676177743,13118.977480549998,46.258434930001386,53570.27477520001
2023-02-12,04:55:45.000,43,11074805,12565,0,1676177744,13119.011162099989,46.300729710004816,53570.24682672001
2023-02-12,04:55:46.000,43,11074780,12685,0,1676177745,13118.937062689998,46.28663144999882,53570.29573656001
2023-02-12,04:55:47.000,43,11074765,12525,0,1676177746,13118.869699589988,46.29368057999818,53570.17695552001
2023-02-12,04:55:48.000,43,11074775,12565,0,1676177747,13118.856226969998,46.321877100002894,53570.27477520001
2023-02-12,04:55:49.000,43,11074772,12925,0,1676177748,13118.883172209993,46.32892623000225,53570.22586536001
2023-02-12,04:55:50.000,43,11074777,12765,0,1676177749,13118.829281730003,46.32892623000225,53570.26080096
2023-02-12,04:55:51.000,43,11074793,12605,0,1676177750,13118.809072800002,46.35712274999969,53570.17695552001
2023-02-12,04:55:52.000,43,11074796,12445,0,1676177751,13118.822545419993,46.35712274999969,53570.26080096
2023-02-12,04:55:53.000,43,11074783,12565,0,1676177752,13118.815809109998,46.37122100999841,53570.28874944
2023-02-12,04:55:54.000,43,11074826,12605,0,1676177753,13118.836018039998,46.39941753000312,53570.28874944
2023-02-12,04:55:55.000,43,11074819,12765,0,1676177754,13118.768654940002,46.3853192700044,53570.23285248
2023-02-12,04:55:56.000,43,11074775,12485,0,1676177755,13118.768654940002,46.3853192700044,53570.204904000006
2023-02-12,04:55:57.000,43,11074812,12605,0,1676177756,13118.714764459997,46.42761405000056,53570.155994160006
2023-02-12,04:55:58.000,43,11074790,12885,0,1676177757,13118.654137669997,46.46285970000463,53570.16298128
2023-02-12,04:55:59.000,43,11074821,12525,0,1676177758,13118.721500769992,46.46990883000399,53570.22586536001
2023-02-12,04:56:00.000,43,11074787,12765,0,1676177759,13118.721500769992,46.45581056999799,53570.26778808
2023-02-12,04:56:01.000,43,11074809,12765,0,1676177760,13118.694555529997,46.5192527399995,53570.21887824
2023-02-12,04:56:02.000,43,11074810,12365,0,1676177761,13118.633928739997,46.50515448000078,53570.22586536001
2023-02-12,04:56:03.000,43,11074770,12605,0,1676177762,13118.667610290002,46.53335099999822,53570.155994160006
2023-02-12,04:56:04.000,43,11074765,12685,0,1676177763,13118.640665049992,46.55449839000357,53570.204904000006
2023-02-12,04:56:05.000,43,11074781,12805,0,1676177764,13118.660873979992,46.57564578000165,53570.16298128
2023-02-12,04:56:06.000,43,11074801,12525,0,1676177765,13118.606983500002,46.57564578000165,53570.12804568001
2023-02-12,04:56:07.000,43,11074737,12765,0,1676177766,13118.606983500002,46.60384229999909,53570.14900704001
2023-02-12,04:56:08.000,43,11074800,12445,0,1676177767,13118.701291839992,46.617940559997805,53570.26778808
2023-02-12,04:56:09.000,43,11074752,12605,0,1676177768,13118.627192430002,46.617940559997805,53570.17695552001
2023-02-12,04:56:10.000,43,11074760,12765,0,1676177769,13118.667610290002,46.63908795000316,53570.23285248
2023-02-12,04:56:11.000,43,11074788,12765,0,1676177770,13118.606983500002,46.681382729999314,53570.155994160006
2023-02-12,04:56:12.000,43,11074762,12685,0,1676177771,13118.532884089997,46.709579250004026,53570.1000972
2023-02-12,04:56:13.000,43,11074836,12605,0,1676177772,13118.465520990001,46.73777577000146,53570.07913584001
2023-02-12,04:56:14.000,43,11074785,12285,0,1676177773,13118.539620399992,46.709579250004026,53570.135032800004
2023-02-12,04:56:15.000,43,11074787,12685,0,1676177774,13118.492466229996,46.7307266400021,53570.09311008
2023-02-12,04:56:16.000,43,11074814,12645,0,1676177775,13118.465520990001,46.74482490000082,53570.1699684
2023-02-12,04:56:17.000,43,11074806,12565,0,1676177776,13118.351003719996,46.79416881000361,53570.0651616
2023-02-12,04:56:18.000,43,11074846,12725,0,1676177777,13118.418366819991,46.7659722899989,53570.183942640004
2023-02-12,04:56:19.000,43,11074849,12605,0,1676177778,13118.398157889991,46.78711968000425,53570.135032800004
2023-02-12,04:56:20.000,43,11074805,12445,0,1676177779,13118.431839439996,46.81531620000169,53570.155994160006
2023-02-12,04:56:21.000,43,11074812,12725,0,1676177780,13118.411630509996,46.87170924000384,53570.14900704001
2023-02-12,04:56:22.000,43,11074783,12805,0,1676177781,13118.33753109999,46.92105314999935,53570.09311008
2023-02-12,04:56:23.000,43,11074804,12565,0,1676177782,13118.357740029991,46.92810227999871,53570.135032800004
2023-02-12,04:56:24.000,43,11074819,12565,0,1676177783,13118.391421579996,46.899905760001275,53570.17695552001
2023-02-12,04:56:25.000,43,11074791,12925,0,1676177784,13118.391421579996,46.93515140999807,53570.19791688001
2023-02-12,04:56:26.000,43,11074811,12685,0,1676177785,13118.32405848,46.99154445000022,53570.07913584001
2023-02-12,04:56:27.000,43,11074792,12605,0,1676177786,13118.30384955,47.019740969997656,53570.10708432001
2023-02-12,04:56:28.000,43,11074813,12485,0,1676177787,13118.371212649996,47.03383923000365,53570.11407144
2023-02-12,04:56:29.000,43,11074764,12765,0,1676177788,13118.377948959991,47.06203575000109,53570.17695552001
2023-02-12,04:56:30.000,43,11074787,12445,0,1676177789,13118.4048942,47.04088836000301,53570.1699684
2023-02-12,04:56:31.000,43,11074781,12565,0,1676177790,13118.4048942,47.06203575000109,53570.14201992
2023-02-12,04:56:32.000,43,11074770,12605,0,1676177791,13118.445312060001,47.04793749000237,53570.155994160006
2023-02-12,04:56:33.000,43,11074759,12645,0,1676177792,13118.492466229996,47.04088836000301,53570.24682672001
2023-02-12,04:56:34.000,43,11074833,12685,0,1676177793,13118.499202539992,47.06203575000109,53570.21189112
2023-02-12,04:56:35.000,43,11074796,12325,0,1676177794,13118.505938850001,47.083183139999164,53570.253813840005
2023-02-12,04:56:36.000,43,11074804,12645,0,1676177795,13118.505938850001,47.083183139999164,53570.12804568001
2023-02-12,04:56:37.000,43,11074779,12605,0,1676177796,13118.532884089997,47.083183139999164,53570.17695552001
2023-02-12,04:56:38.000,43,11074785,12605,0,1676177797,13118.606983500002,47.05498662000173,53570.2398396
2023-02-12,04:56:39.000,43,11074815,12525,0,1676177798,13118.667610290002,47.04793749000237,53570.24682672001
2023-02-12,04:56:40.000,43,11074821,12565,0,1676177799,13118.755182319997,47.05498662000173,53570.3097108
2023-02-12,04:56:41.000,43,11074815,12645,0,1676177800,13118.788863870002,47.09023226999852,53570.2398396
2023-02-12,04:56:42.000,43,11074831,12685,0,1676177801,13118.741709699992,47.083183139999164,53570.24682672001
2023-02-12,04:56:43.000,43,11074816,12645,0,1676177802,13118.775391249997,47.125477920002595,53570.19791688001
2023-02-12,04:56:44.000,43,11074802,12645,0,1676177803,13118.734973389997,47.14662531000067,53570.12105856
2023-02-12,04:56:45.000,43,11074833,12725,0,1676177804,13118.849490660003,47.14662531000067,53570.23285248
2023-02-12,04:56:46.000,43,11074826,12445,0,1676177805,13118.977480549998,47.16072356999939,53570.323685040006
2023-02-12,04:56:47.000,43,11074782,12445,0,1676177806,13119.031371029989,47.1889200900041,53570.39355624001
2023-02-12,04:56:48.000,43,11074795,12965,0,1676177807,13119.051579959989,47.20301835000282,53570.36560776001
2023-02-12,04:56:49.000,43,11074786,12605,0,1676177808,13119.085261509994,47.1889200900041,53570.40753048
2023-02-12,04:56:50.000,43,11074826,12645,0,1676177809,13119.17283353999,47.23826399999962,53570.46342744001
2023-02-12,04:56:51.000,43,11074818,12405,0,1676177810,13119.166097229994,47.27350965000369,53570.40753048
2023-02-12,04:56:52.000,43,11074835,12605,0,1676177811,13119.21325139999,47.28760791000241,53570.42849184
2023-02-12,04:56:53.000,43,11074813,12805,0,1676177812,13119.206515089994,47.32990268999856,53570.470414560004
2023-02-12,04:56:54.000,43,11074811,12605,0,1676177813,13119.26040557,47.33695181999792,53570.52631152
2023-02-12,04:56:55.000,43,11074820,12805,0,1676177814,13119.33450497999,47.358099210003274,53570.57522136
2023-02-12,04:56:56.000,43,11074820,12645,0,1676177815,13119.33450497999,47.365148340002634,53570.51233728001
2023-02-12,04:56:57.000,43,11074808,12805,0,1676177816,13119.39513176999,47.42154138000478,53570.540285760006
2023-02-12,04:56:58.000,43,11074842,12685,0,1676177817,13119.41534069999,47.42154138000478,53570.519324400004
2023-02-12,04:56:59.000,43,11074794,12965,0,1676177818,13119.428813319995,47.42859051000414,53570.6241312
2023-02-12,04:57:00.000,43,11074792,12605,0,1676177819,13119.47596748999,47.44973790000222,53570.56823424
2023-02-12,04:57:01.000,43,11074792,12765,0,1676177820,13119.489440109995,47.477934419999656,53570.60316984
2023-02-12,04:57:02.000,43,11074786,12605,0,1676177821,13119.49617641999,47.52022920000309,53570.65207968001
2023-02-12,04:57:03.000,43,11074829,12805,0,1676177822,13119.529857969996,47.57662223999796,53570.659066800006
2023-02-12,04:57:04.000,43,11074787,12645,0,1676177823,13119.590484759996,47.52022920000309,53570.707976640006
2023-02-12,04:57:05.000,43,11074804,12725,0,1676177824,13119.630902619996,47.583671370004595,53570.72195088
2023-02-12,04:57:06.000,43,11074810,12805,0,1676177825,13119.610693689996,47.583671370004595,53570.687015280004
2023-02-12,04:57:07.000,43,11074778,12605,0,1676177826,13119.597221069991,47.57662223999796,53570.65207968001
2023-02-12,04:57:08.000,43,11074821,12605,0,1676177827,13119.630902619996,47.583671370004595,53570.65207968001
2023-02-12,04:57:09.000,43,11074779,12725,0,1676177828,13119.678056789991,47.63301528000011,53570.74989936001
2023-02-12,04:57:10.000,43,11074805,12605,0,1676177829,13119.671320479996,47.654162669998186,53570.77784784001
2023-02-12,04:57:11.000,43,11074801,12685,0,1676177830,13119.684793100001,47.64006440999947,53570.74989936001
2023-02-12,04:57:12.000,43,11074765,12765,0,1676177831,13119.718474649992,47.62596615000075,53570.7638736
2023-02-12,04:57:13.000,43,11074772,12765,0,1676177832,13119.725210960001,47.64006440999947,53570.74989936001
2023-02-12,04:57:14.000,43,11074904,12885,0,1676177833,13119.792574059997,47.62596615000075,53570.8337448
2023-02-12,04:57:15.000,43,11074765,12805,0,1676177834,13119.799310369992,47.67531006000354,53570.8337448
2023-02-12,04:57:16.000,43,11074788,12765,0,1676177835,13119.832991919997,47.64711353999883,53570.826757680006
2023-02-12,04:57:17.000,43,11074814,12605,0,1676177836,13119.812782989997,47.6823591900029,53570.875667520006
2023-02-12,04:57:18.000,43,11074801,12765,0,1676177837,13119.832991919997,47.67531006000354,53570.81977056001
2023-02-12,04:57:19.000,43,11074833,12685,0,1676177838,13119.907091330002,47.66121180000482,53570.924577360005
2023-02-12,04:57:20.000,43,11074825,12925,0,1676177839,13119.940772879992,47.6823591900029,53570.96650008001
2023-02-12,04:57:21.000,43,11074807,12485,0,1676177840,13119.954245499997,47.6823591900029,53571.0084228
2023-02-12,04:57:22.000,43,11074841,12565,0,1676177841,13119.940772879992,47.67531006000354,53570.91759024001
2023-02-12,04:57:23.000,43,11074844,12605,0,1676177842,13119.974454429997,47.66121180000482,53570.98047432
2023-02-12,04:57:24.000,43,11074789,12685,0,1676177843,13119.960981809993,47.68940832000226,53570.93156448
2023-02-12,04:57:25.000,43,11074790,12605,0,1676177844,13119.994663359998,47.69645745000162,53570.924577360005
2023-02-12,04:57:26.000,43,11074828,12885,0,1676177845,13119.954245499997,47.69645745000162,53570.91060312
2023-02-12,04:57:27.000,43,11074822,12365,0,1676177846,13119.987927050002,47.6823591900029,53570.924577360005
2023-02-12,04:57:28.000,43,11074829,12965,0,1676177847,13120.082235389993,47.703506580000976,53571.05733264
2023-02-12,04:57:29.000,43,11074757,12965,0,1676177848,13120.068762770003,47.66121180000482,53571.07130688
2023-02-12,04:57:30.000,43,11074811,12645,0,1676177849,13120.095708009998,47.66121180000482,53571.092268240005
2023-02-12,04:57:31.000,43,11074819,12605,0,1676177850,13120.048553840003,47.67531006000354,53571.092268240005
2023-02-12,04:57:32.000,43,11074781,12685,0,1676177851,13119.994663359998,47.69645745000162,53571.022397040004
2023-02-12,04:57:33.000,43,11074760,12645,0,1676177852,13120.001399669993,47.64006440999947,53571.05034552
2023-02-12,04:57:34.000,43,11074809,12725,0,1676177853,13120.055290149998,47.67531006000354,53571.09925536
2023-02-12,04:57:35.000,43,11074803,12765,0,1676177854,13120.082235389993,47.61186789000203,53571.13419096001
2023-02-12,04:57:36.000,43,11074799,12605,0,1676177855,13120.028344910002,47.64006440999947,53571.12021672
2023-02-12,04:57:37.000,43,11074785,12885,0,1676177856,13120.062026459993,47.66121180000482,53571.07130688
2023-02-12,04:57:38.000,43,11074811,12605,0,1676177857,13120.109180629988,47.62596615000075,53571.15515232001
2023-02-12,04:57:39.000,43,11074790,12605,0,1676177858,13120.041817529993,47.62596615000075,53571.13419096001
2023-02-12,04:57:40.000,43,11074807,12485,0,1676177859,13120.055290149998,47.62596615000075,53571.12720384
2023-02-12,04:57:41.000,43,11074798,12685,0,1676177860,13120.095708009998,47.590720500003954,53571.13419096001
2023-02-12,04:57:42.000,43,11074789,12885,0,1676177861,13120.014872289998,47.59776963000331,53571.09925536
2023-02-12,04:57:43.000,43,11074815,12805,0,1676177862,13120.095708009998,47.59776963000331,53571.18310080001
2023-02-12,04:57:44.000,43,11074815,12725,0,1676177863,13120.142862179993,47.60481876000267,53571.26694624
2023-02-12,04:57:45.000,43,11074797,12645,0,1676177864,13120.136125869998,47.59776963000331,53571.22502352
2023-02-12,04:57:46.000,43,11074830,12805,0,1676177865,13120.109180629988,47.59776963000331,53571.17611368
2023-02-12,04:57:47.000,43,11074788,12765,0,1676177866,13120.102444319993,47.57662223999796,53571.13419096001
2023-02-12,04:57:48.000,43,11074839,12605,0,1676177867,13120.142862179993,47.60481876000267,53571.19707504
2023-02-12,04:57:49.000,43,11074782,12645,0,1676177868,13120.169807419989,47.60481876000267,53571.23201064001
2023-02-12,04:57:50.000,43,11074813,12805,0,1676177869,13120.163071109993,47.64006440999947,53571.23201064001
2023-02-12,04:57:51.000,43,11074805,12925,0,1676177870,13120.196752659998,47.67531006000354,53571.19707504
2023-02-12,04:57:52.000,43,11074821,12685,0,1676177871,13120.190016349989,47.66826093000418,53571.19707504
2023-02-12,04:57:53.000,43,11074829,12605,0,1676177872,13120.264115759994,47.67531006000354,53571.29489472
2023-02-12,04:57:54.000,43,11074804,12805,0,1676177873,13120.250643139989,47.68940832000226,53571.23201064001
2023-02-12,04:57:55.000,43,11074824,12605,0,1676177874,13120.237170519998,47.703506580000976,53571.23201064001
2023-02-12,04:57:56.000,43,11074759,12765,0,1676177875,13120.203488969993,47.72465396999905,53571.211049280006
2023-02-12,04:57:57.000,43,11074774,12605,0,1676177876,13120.210225279989,47.74580136000441,53571.190087920004
2023-02-12,04:57:58.000,43,11074810,12645,0,1676177877,13120.250643139989,47.78809614000056,53571.27393336
2023-02-12,04:57:59.000,43,11074777,12765,0,1676177878,13120.270852069989,47.79514526999992,53571.2879076
2023-02-12,04:58:00.000,43,11074804,12565,0,1676177879,13120.243906829994,47.83744005000335,53571.28092048001
2023-02-12,04:58:01.000,43,11074818,12405,0,1676177880,13120.264115759994,47.85858744000143,53571.25297200001
2023-02-12,04:58:02.000,43,11074871,12885,0,1676177881,13120.223697899994,47.84448918000271,53571.20406216001
2023-02-12,04:58:03.000,43,11074797,12725,0,1676177882,13120.257379449999,47.886783959998866,53571.24598488
2023-02-12,04:58:04.000,43,11074770,12765,0,1676177883,13120.264115759994,47.90088222000486,53571.25297200001
2023-02-12,04:58:05.000,43,11074788,12805,0,1676177884,13120.291060999989,47.929078740002296,53571.22502352
2023-02-12,04:58:06.000,43,11074807,12725,0,1676177885,13120.216961589998,47.999570040003164,53571.25297200001
2023-02-12,04:58:07.000,43,11074764,12725,0,1676177886,13120.237170519998,47.999570040003164,53571.24598488
2023-02-12,04:58:08.000,43,11074821,12605,0,1676177887,13120.270852069989,48.0277665600006,53571.329830320006
2023-02-12,04:58:09.000,43,11074786,12925,0,1676177888,13120.297797309999,48.06301221000467,53571.308868960004
2023-02-12,04:58:10.000,43,11074815,12645,0,1676177889,13120.318006239999,48.10530699000083,53571.29489472
2023-02-12,04:58:11.000,43,11074811,12765,0,1676177890,13120.270852069989,48.1405526400049,53571.27393336
2023-02-12,04:58:12.000,43,11074816,12685,0,1676177891,13120.223697899994,48.13350350999826,53571.23201064001
2023-02-12,04:58:13.000,43,11074826,12645,0,1676177892,13120.230434209989,48.161700030002976,53571.23201064001
2023-02-12,04:58:14.000,43,11074845,12685,0,1676177893,13120.237170519998,48.168749160002335,53571.28092048001
2023-02-12,04:58:15.000,43,11074812,12565,0,1676177894,13120.250643139989,48.21104393999849,53571.29489472
2023-02-12,04:58:16.000,43,11074813,12765,0,1676177895,13120.230434209989,48.24628959000256,53571.308868960004
2023-02-12,04:58:17.000,43,11074805,12565,0,1676177896,13120.304533619994,48.225142200004484,53571.28092048001
2023-02-12,04:58:18.000,43,11074852,12685,0,1676177897,13120.277588379999,48.2392404600032,53571.29489472
2023-02-12,04:58:19.000,43,11074794,12565,0,1676177898,13120.284324689994,48.26038785000128,53571.27393336
2023-02-12,04:58:20.000,43,11074779,12685,0,1676177899,13120.270852069989,48.26743698000064,53571.30188184001
2023-02-12,04:58:21.000,43,11074815,12725,0,1676177900,13120.291060999989,48.27448611,53571.27393336
2023-02-12,04:58:22.000,43,11074824,12605,0,1676177901,13120.223697899994,48.30973176000407,53571.20406216001
2023-02-12,04:58:23.000,43,11074783,12485,0,1676177902,13120.257379449999,48.352026540000224,53571.2879076
2023-02-12,04:58:24.000,43,11074831,12725,0,1676177903,13120.33147885999,48.30973176000407,53571.2879076
2023-02-12,04:58:25.000,43,11074770,12765,0,1676177904,13120.33147885999,48.352026540000224,53571.357778800004
2023-02-12,04:58:26.000,43,11074841,12805,0,1676177905,13120.304533619994,48.3731739299983,53571.34380456
2023-02-12,04:58:27.000,43,11074777,12525,0,1676177906,13120.277588379999,48.38022305999766,53571.211049280006
2023-02-12,04:58:28.000,43,11074803,12605,0,1676177907,13120.304533619994,48.3731739299983,53571.31585608
2023-02-12,04:58:29.000,43,11074779,12605,0,1676177908,13120.365160409994,48.38022305999766,53571.30188184001
2023-02-12,04:58:30.000,43,11074808,12445,0,1676177909,13120.365160409994,48.352026540000224,53571.34380456
2023-02-12,04:58:31.000,43,11074805,12925,0,1676177910,13120.318006239999,48.401370450003014,53571.2879076
2023-02-12,04:58:32.000,43,11074769,12645,0,1676177911,13120.35168778999,48.387272190004296,53571.29489472
2023-02-12,04:58:33.000,43,11074808,12565,0,1676177912,13120.405578269994,48.3731739299983,53571.357778800004
2023-02-12,04:58:34.000,43,11074822,12645,0,1676177913,13120.41905089,48.3731739299983,53571.308868960004
2023-02-12,04:58:35.000,43,11074790,12605,0,1676177914,13120.39884196,48.42251784000109,53571.30188184001
2023-02-12,04:58:36.000,43,11074843,12685,0,1676177915,13120.358424099999,48.387272190004296,53571.25297200001
2023-02-12,04:58:37.000,43,11074782,12805,0,1676177916,13120.39884196,48.41546871000173,53571.23899776
2023-02-12,04:58:38.000,43,11074828,12525,0,1676177917,13120.405578269994,48.45071435999853,53571.33681744
2023-02-12,04:58:39.000,43,11074811,12605,0,1676177918,13120.45946875,48.47891088000324,53571.329830320006
2023-02-12,04:58:40.000,43,11074813,12685,0,1676177919,13120.47294136999,48.4859600100026,53571.378740160006
2023-02-12,04:58:41.000,43,11074839,12605,0,1676177920,13120.51335922999,48.54940218000411,53571.34380456
2023-02-12,04:58:42.000,43,11074749,12845,0,1676177921,13120.45273243999,48.528254789998755,53571.30188184001
2023-02-12,04:58:43.000,43,11074829,12765,0,1676177922,13120.49988661,48.56350044000283,53571.34380456
2023-02-12,04:58:44.000,43,11074801,12605,0,1676177923,13120.49988661,48.535303919998114,53571.34380456
2023-02-12,04:58:45.000,43,11074800,12685,0,1676177924,13120.49315029999,48.59874608999962,53571.33681744
2023-02-12,04:58:46.000,43,11074808,12685,0,1676177925,13120.445996129994,48.626942610004335,53571.32284320001
2023-02-12,04:58:47.000,43,11074796,12685,0,1676177926,13120.45946875,48.67628651999985,53571.28092048001
2023-02-12,04:58:48.000,43,11074817,12565,0,1676177927,13120.486413989995,48.68333564999921,53571.357778800004
2023-02-12,04:58:49.000,43,11074846,12685,0,1676177928,13120.54030447,48.72563043000264,53571.33681744
2023-02-12,04:58:50.000,43,11074825,12765,0,1676177929,13120.52009554,48.732679560002,53571.37175304001
2023-02-12,04:58:51.000,43,11074798,12605,0,1676177930,13120.486413989995,48.82431825000094,53571.35079168001
2023-02-12,04:58:52.000,43,11074758,12805,0,1676177931,13120.41905089,48.86661303000437,53571.28092048001
2023-02-12,04:58:53.000,43,11074819,12285,0,1676177932,13120.47967768,48.90185868000117,53571.26694624
2023-02-12,04:58:54.000,43,11074790,12645,0,1676177933,13120.486413989995,48.9441534600046,53571.33681744
2023-02-12,04:58:55.000,43,11074837,12445,0,1676177934,13120.49315029999,48.96530085000268,53571.33681744
2023-02-12,04:58:56.000,43,11074818,12685,0,1676177935,13120.486413989995,49.00054649999947,53571.35079168001
2023-02-12,04:58:57.000,43,11074791,12685,0,1676177936,13120.45946875,48.986448240000755,53571.308868960004
2023-02-12,04:58:58.000,43,11074816,12445,0,1676177937,13120.45273243999,49.042841280002904,53571.3927144
2023-02-12,04:58:59.000,43,11074793,12525,0,1676177938,13120.445996129994,49.10628345000441,53571.34380456
2023-02-12,04:59:00.000,43,11074789,12285,0,1676177939,13120.43252350999,49.14152910000121,53571.33681744
2023-02-12,04:59:01.000,43,11074805,12845,0,1676177940,13120.425787199994,49.162676489999285,53571.34380456
2023-02-12,04:59:02.000,43,11074787,12645,0,1676177941,13120.33147885999,49.212020400002075,53571.23899776
2023-02-12,04:59:03.000,43,11074827,12565,0,1676177942,13120.344951479994,49.24021691999951,53571.24598488
2023-02-12,04:59:04.000,43,11074802,12645,0,1676177943,13120.41231457999,49.268413440004224,53571.31585608
2023-02-12,04:59:05.000,43,11074840,12965,0,1676177944,13120.405578269994,49.30365909000102,53571.329830320006
2023-02-12,04:59:06.000,43,11074823,12605,0,1676177945,13120.37189671999,49.3248064799991,53571.30188184001
2023-02-12,04:59:07.000,43,11074822,12965,0,1676177946,13120.291060999989,49.36005213000317,53571.25297200001
2023-02-12,04:59:08.000,43,11074812,12565,0,1676177947,13120.318006239999,49.395297779999964,53571.211049280006
2023-02-12,04:59:09.000,43,11074826,12605,0,1676177948,13120.33147885999,49.437592560003395,53571.23201064001
2023-02-12,04:59:10.000,43,11074809,12845,0,1676177949,13120.291060999989,49.444641690002754,53571.23899776
2023-02-12,04:59:11.000,43,11074777,12605,0,1676177950,13120.270852069989,49.49398559999827,53571.211049280006
2023-02-12,04:59:12.000,43,11074809,12805,0,1676177951,13120.237170519998,49.51513299000362,53571.23201064001
2023-02-12,04:59:13.000,43,11074832,12605,0,1676177952,13120.243906829994,49.54332951000106,53571.16912656
2023-02-12,04:59:14.000,43,11074857,12445,0,1676177953,13120.250643139989,49.52218212000298,53571.20406216001
2023-02-12,04:59:15.000,43,11074777,12805,0,1676177954,13120.190016349989,49.52218212000298,53571.23201064001
2023-02-12,04:59:16.000,43,11074792,12565,0,1676177955,13120.237170519998,49.55037864000042,53571.19707504
2023-02-12,04:59:17.000,43,11074829,12605,0,1676177956,13120.163071109993,49.571526029998495,53571.162139440006
2023-02-12,04:59:18.000,43,11074786,12605,0,1676177957,13120.163071109993,49.564476899999136,53571.13419096001
2023-02-12,04:59:19.000,43,11074781,12645,0,1676177958,13120.196752659998,49.54332951000106,53571.162139440006
2023-02-12,04:59:20.000,43,11074843,12805,0,1676177959,13120.237170519998,49.55742776999978,53571.190087920004
2023-02-12,04:59:21.000,43,11074799,12805,0,1676177960,13120.210225279989,49.571526029998495,53571.18310080001
2023-02-12,04:59:22.000,43,11074787,12685,0,1676177961,13120.196752659998,49.578575159997854,53571.12021672
2023-02-12,04:59:23.000,43,11074815,12605,0,1676177962,13120.230434209989,49.571526029998495,53571.11322960001
2023-02-12,04:59:24.000,43,11074794,12525,0,1676177963,13120.264115759994,49.564476899999136,53571.1481652
2023-02-12,04:59:25.000,43,11074767,12645,0,1676177964,13120.250643139989,49.571526029998495,53571.09925536
2023-02-12,04:59:26.000,43,11074797,12805,0,1676177965,13120.250643139989,49.58562429000449,53571.09925536
2023-02-12,04:59:27.000,43,11074800,12525,0,1676177966,13120.277588379999,49.55037864000042,53571.06431976001
2023-02-12,04:59:28.000,43,11074782,12605,0,1676177967,13120.297797309999,49.5362803800017,53571.15515232001
2023-02-12,04:59:29.000,43,11074751,12445,0,1676177968,13120.311269929989,49.50808386000426,53571.12021672
2023-02-12,04:59:30.000,43,11074838,12765,0,1676177969,13120.358424099999,49.55742776999978,53571.09925536
2023-02-12,04:59:31.000,43,11074802,12685,0,1676177970,13120.324742549994,49.55037864000042,53571.07130688
2023-02-12,04:59:32.000,43,11074809,12685,0,1676177971,13120.358424099999,49.50808386000426,53571.01540992001
2023-02-12,04:59:33.000,43,11074826,12685,0,1676177972,13120.324742549994,49.564476899999136,53571.01540992001
2023-02-12,04:59:34.000,43,11074796,12805,0,1676177973,13120.41231457999,49.55742776999978,53571.03637128001
2023-02-12,04:59:35.000,43,11074800,12645,0,1676177974,13120.47967768,49.564476899999136,53571.09925536
2023-02-12,04:59:36.000,43,11074793,12565,0,1676177975,13120.445996129994,49.54332951000106,53571.12021672
2023-02-12,04:59:37.000,43,11074796,12605,0,1676177976,13120.47294136999,49.571526029998495,53571.092268240005
2023-02-12,04:59:38.000,43,11074765,12725,0,1676177977,13120.49988661,49.55037864000042,53571.16912656
2023-02-12,04:59:39.000,43,11074819,12605,0,1676177978,13120.486413989995,49.54332951000106,53571.05034552
2023-02-12,04:59:40.000,43,11074791,12885,0,1676177979,13120.526831849995,49.55037864000042,53571.1481652
2023-02-12,04:59:41.000,43,11074827,12605,0,1676177980,13120.526831849995,49.58562429000449,53571.10624248
2023-02-12,04:59:42.000,43,11074840,12565,0,1676177981,13120.43252350999,49.58562429000449,53571.02938416
2023-02-12,04:59:43.000,43,11074775,12765,0,1676177982,13120.52009554,49.58562429000449,53571.05733264
2023-02-12,04:59:44.000,43,11074815,12605,0,1676177983,13120.54030447,49.620869940001285,53571.15515232001
2023-02-12,04:59:45.000,43,11074798,12445,0,1676177984,13120.57398601999,49.58562429000449,53571.09925536
2023-02-12,04:59:46.000,43,11074793,12765,0,1676177985,13120.55377708999,49.59267342000385,53571.162139440006
2023-02-12,04:59:47.000,43,11074808,12685,0,1676177986,13120.506622919995,49.606771680002566,53571.07130688
2023-02-12,04:59:48.000,43,11074822,12685,0,1676177987,13120.55377708999,49.59972255000321,53571.11322960001
2023-02-12,04:59:49.000,43,11074785,12925,0,1676177988,13120.587458639995,49.59972255000321,53571.09925536
2023-02-12,04:59:50.000,43,11074820,12845,0,1676177989,13120.5605134,49.627919070000644,53571.141178080004
2023-02-12,04:59:51.000,43,11074822,12805,0,1676177990,13120.57398601999,49.670213850004075,53571.06431976001
2023-02-12,04:59:52.000,43,11074828,12525,0,1676177991,13120.51335922999,49.670213850004075,53571.05034552
2023-02-12,04:59:53.000,43,11074787,12525,0,1676177992,13120.627876499995,49.64201732999936,53571.092268240005
2023-02-12,04:59:54.000,43,11074791,12605,0,1676177993,13120.587458639995,49.65611558999808,53571.11322960001
2023-02-12,04:59:55.000,43,11074785,12885,0,1676177994,13120.587458639995,49.69136124000215,53571.07130688
2023-02-12,04:59:56.000,43,11074818,12805,0,1676177995,13120.547040779995,49.69136124000215,53570.994448560006
2023-02-12,04:59:57.000,43,11074803,12725,0,1676177996,13120.55377708999,49.68431211000279,53571.0084228
2023-02-12,04:59:58.000,43,11074769,12805,0,1676177997,13120.567249709995,49.70545950000087,53571.06431976001
2023-02-12,04:59:59.000,43,11074841,12805,0,1676177998,13120.60093126,49.71955775999959,53571.06431976001
2023-02-12,05:00:00.000,43,11074814,12525,0,1676177999,13120.60093126,49.71250863000023,53571.05733264
2023-02-12,05:00:01.000,43,11074800,12845,0,1676178000,13120.63461280999,49.70545950000087,53571.09925536
2023-02-12,05:00:02.000,43,11074803,12725,0,1676178001,13120.57398601999,49.71955775999959,53571.07130688
2023-02-12,05:00:03.000,43,11074803,12725,0,1676178002,13120.61440387999,49.73365601999831,53571.092268240005
2023-02-12,05:00:04.000,43,11074844,12525,0,1676178003,13120.587458639995,49.69841037000151,53571.05733264
2023-02-12,05:00:05.000,43,11074788,12605,0,1676178004,13120.61440387999,49.70545950000087,53571.078294
2023-02-12,05:00:06.000,43,11074772,12445,0,1676178005,13120.547040779995,49.68431211000279,53571.022397040004
2023-02-12,05:00:07.000,43,11074761,12605,0,1676178006,13120.62114019,49.70545950000087,53571.05034552
2023-02-12,05:00:08.000,43,11074799,12805,0,1676178007,13120.607667569995,49.677262980003434,53571.08528112001
2023-02-12,05:00:09.000,43,11074808,12605,0,1676178008,13120.607667569995,49.677262980003434,53571.08528112001
2023-02-12,05:00:10.000,43,11074826,12725,0,1676178009,13120.59419494999,49.68431211000279,53571.092268240005
2023-02-12,05:00:11.000,43,11074800,12805,0,1676178010,13120.59419494999,49.69841037000151,53571.08528112001
2023-02-12,05:00:12.000,43,11074795,12605,0,1676178011,13120.547040779995,49.69841037000151,53571.0084228
2023-02-12,05:00:13.000,43,11074810,12685,0,1676178012,13120.547040779995,49.71250863000023,53570.994448560006
2023-02-12,05:00:14.000,43,11074843,12525,0,1676178013,13120.60093126,49.69136124000215,53571.11322960001
2023-02-12,05:00:15.000,43,11074777,12645,0,1676178014,13120.587458639995,49.69841037000151,53571.092268240005
2023-02-12,05:00:16.000,43,11074821,12525,0,1676178015,13120.587458639995,49.70545950000087,53571.03637128001
2023-02-12,05:00:17.000,43,11074821,12645,0,1676178016,13120.5605134,49.677262980003434,53571.05733264
2023-02-12,05:00:18.000,43,11074815,12645,0,1676178017,13120.567249709995,49.72660688999895,53571.09925536
2023-02-12,05:00:19.000,43,11074854,12645,0,1676178018,13120.55377708999,49.77595080000174,53571.11322960001
2023-02-12,05:00:20.000,43,11074820,12805,0,1676178019,13120.5605134,49.77595080000174,53571.141178080004
2023-02-12,05:00:21.000,43,11074815,12925,0,1676178020,13120.5605134,49.804147319999174,53571.08528112001
2023-02-12,05:00:22.000,43,11074814,12525,0,1676178021,13120.51335922999,49.81119644999853,53571.05034552
2023-02-12,05:00:23.000,43,11074831,13045,0,1676178022,13120.55377708999,49.83234384000389,53571.05733264
2023-02-12,05:00:24.000,43,11074787,12845,0,1676178023,13120.587458639995,49.797098189999815,53571.12021672
2023-02-12,05:00:25.000,43,11074781,12845,0,1676178024,13120.587458639995,49.853491230001964,53571.078294
2023-02-12,05:00:26.000,43,11074824,12965,0,1676178025,13120.52009554,49.839392970003246,53571.092268240005
2023-02-12,05:00:27.000,43,11074799,12525,0,1676178026,13120.49315029999,49.86758949000068,53570.98746144001
2023-02-12,05:00:28.000,43,11074795,12725,0,1676178027,13120.51335922999,49.87463862000004,53571.043358400006
2023-02-12,05:00:29.000,43,11074815,12685,0,1676178028,13120.52009554,49.87463862000004,53571.07130688
2023-02-12,05:00:30.000,43,11074805,12765,0,1676178029,13120.53356815999,49.8816877499994,53571.07130688
2023-02-12,05:00:31.000,43,11074832,12445,0,1676178030,13120.43252350999,49.90988427000411,53571.01540992001
2023-02-12,05:00:32.000,43,11074829,12725,0,1676178031,13120.445996129994,49.90988427000411,53570.98047432
2023-02-12,05:00:33.000,43,11074751,12485,0,1676178032,13120.47967768,49.93808079000155,53571.05733264
2023-02-12,05:00:34.000,43,11074795,12805,0,1676178033,13120.47294136999,49.91693340000347,53571.022397040004
2023-02-12,05:00:35.000,43,11074827,12565,0,1676178034,13120.425787199994,49.966277309998986,53571.0084228
2023-02-12,05:00:36.000,43,11074802,12885,0,1676178035,13120.41231457999,49.95922817999963,53571.02938416
2023-02-12,05:00:37.000,43,11074784,12805,0,1676178036,13120.39884196,49.973326439998345,53570.973487200004
2023-02-12,05:00:38.000,43,11074804,12805,0,1676178037,13120.41905089,49.95922817999963,53571.00143568
2023-02-12,05:00:39.000,43,11074816,12805,0,1676178038,13120.41905089,49.973326439998345,53571.0084228
2023-02-12,05:00:40.000,43,11074791,12805,0,1676178039,13120.486413989995,49.98742470000434,53571.0084228
2023-02-12,05:00:41.000,43,11074830,12805,0,1676178040,13120.45946875,49.98742470000434,53571.022397040004
2023-02-12,05:00:42.000,43,11074848,12685,0,1676178041,13120.41231457999,49.98742470000434,53570.95252584
2023-02-12,05:00:43.000,43,11074781,12965,0,1676178042,13120.466205059995,50.015621220001776,53570.95252584
2023-02-12,05:00:44.000,43,11074790,12845,0,1676178043,13120.47294136999,49.966277309998986,53570.95951296
2023-02-12,05:00:45.000,43,11074829,12645,0,1676178044,13120.45273243999,50.029719480000495,53570.89662888001
2023-02-12,05:00:46.000,43,11074799,12845,0,1676178045,13120.45273243999,49.980375569997705,53570.9385516
2023-02-12,05:00:47.000,43,11074821,12965,0,1676178046,13120.41231457999,50.022670350001135,53570.9385516
2023-02-12,05:00:48.000,43,11074830,12565,0,1676178047,13120.526831849995,49.9944738300037,53570.994448560006
2023-02-12,05:00:49.000,43,11074813,12725,0,1676178048,13120.49988661,50.015621220001776,53571.00143568
2023-02-12,05:00:50.000,43,11074825,12925,0,1676178049,13120.49988661,49.980375569997705,53570.994448560006
2023-02-12,05:00:51.000,43,11074781,12965,0,1676178050,13120.466205059995,50.029719480000495,53570.973487200004
2023-02-12,05:00:52.000,43,11074821,12565,0,1676178051,13120.445996129994,50.036768609999854,53570.903616
2023-02-12,05:00:53.000,43,11074822,12925,0,1676178052,13120.45946875,50.086112520002644,53570.924577360005
2023-02-12,05:00:54.000,43,11074837,12725,0,1676178053,13120.51335922999,50.086112520002644,53571.0084228
2023-02-12,05:00:55.000,43,11074788,12605,0,1676178054,13120.52009554,50.14250556000479,53570.994448560006
2023-02-12,05:00:56.000,43,11074820,12805,0,1676178055,13120.55377708999,50.1284072999988,53571.00143568
2023-02-12,05:00:57.000,43,11074823,12645,0,1676178056,13120.57398601999,50.15660382000351,53570.95252584
2023-02-12,05:00:58.000,43,11074795,12485,0,1676178057,13120.607667569995,50.19184947000031,53570.994448560006
2023-02-12,05:00:59.000,43,11074794,13125,0,1676178058,13120.607667569995,50.212996859998384,53571.0084228
2023-02-12,05:01:00.000,43,11074839,12565,0,1676178059,13120.60093126,50.205947729999025,53571.03637128001
2023-02-12,05:01:01.000,43,11074821,12645,0,1676178060,13120.62114019,50.255291640001815,53571.043358400006
2023-02-12,05:01:02.000,43,11074806,12525,0,1676178061,13120.567249709995,50.26938990000053,53570.98746144001
2023-02-12,05:01:03.000,43,11074809,12965,0,1676178062,13120.627876499995,50.26938990000053,53571.01540992001
2023-02-12,05:01:04.000,43,11074823,12805,0,1676178063,13120.68176698,50.29758641999797,53571.0084228
2023-02-12,05:01:05.000,43,11074796,12765,0,1676178064,13120.69523959999,50.29758641999797,53570.98746144001
2023-02-12,05:01:06.000,43,11074812,12725,0,1676178065,13120.70197591,50.304635550004605,53571.01540992001
2023-02-12,05:01:07.000,43,11074822,12765,0,1676178066,13120.668294359995,50.29758641999797,53570.95252584
2023-02-12,05:01:08.000,43,11074864,12525,0,1676178067,13120.728921149996,50.29758641999797,53570.98047432
2023-02-12,05:01:09.000,43,11074753,12645,0,1676178068,13120.769339009996,50.29053728999861,53570.95951296
2023-02-12,05:01:10.000,43,11074796,12605,0,1676178069,13120.80302056,50.28348815999925,53571.022397040004
2023-02-12,05:01:11.000,43,11074800,12445,0,1676178070,13120.769339009996,50.26938990000053,53571.05034552
2023-02-12,05:01:12.000,43,11074811,12885,0,1676178071,13120.829965799996,50.248242510002456,53571.05034552
2023-02-12,05:01:13.000,43,11074774,12685,0,1676178072,13120.877119969991,50.255291640001815,53571.11322960001
2023-02-12,05:01:14.000,43,11074798,12765,0,1676178073,13120.890592589996,50.26938990000053,53571.092268240005
2023-02-12,05:01:15.000,43,11074798,12605,0,1676178074,13120.84343842,50.262340770001174,53571.05034552
2023-02-12,05:01:16.000,43,11074805,12805,0,1676178075,13120.904065210001,50.26938990000053,53571.05733264
2023-02-12,05:01:17.000,43,11074819,12805,0,1676178076,13120.917537829991,50.255291640001815,53571.02938416
2023-02-12,05:01:18.000,43,11074827,12605,0,1676178077,13120.863647350001,50.26938990000053,53571.01540992001
2023-02-12,05:01:19.000,43,11074776,12845,0,1676178078,13121.052264029997,50.22709512000438,53571.162139440006
2023-02-12,05:01:20.000,43,11074788,12565,0,1676178079,13121.072472959997,50.22709512000438,53571.211049280006
2023-02-12,05:01:21.000,43,11074784,13005,0,1676178080,13121.106154510002,50.212996859998384,53571.211049280006
2023-02-12,05:01:22.000,43,11074841,12525,0,1676178081,13121.052264029997,50.205947729999025,53571.18310080001
2023-02-12,05:01:23.000,43,11074841,12725,0,1676178082,13121.059000339992,50.212996859998384,53571.190087920004
2023-02-12,05:01:24.000,43,11074849,12805,0,1676178083,13121.092681889997,50.22004598999774,53571.19707504
2023-02-12,05:01:25.000,43,11074801,12685,0,1676178084,13121.119627129992,50.212996859998384,53571.211049280006
2023-02-12,05:01:26.000,43,11074804,12605,0,1676178085,13121.045527720002,50.22709512000438,53571.1481652
2023-02-12,05:01:27.000,43,11074770,12685,0,1676178086,13121.038791409992,50.23414425000374,53571.19707504
2023-02-12,05:01:28.000,43,11074795,12765,0,1676178087,13121.092681889997,50.23414425000374,53571.2879076
2023-02-12,05:01:29.000,43,11074789,13005,0,1676178088,13121.112890819997,50.262340770001174,53571.27393336
2023-02-12,05:01:30.000,43,11074816,12525,0,1676178089,13121.106154510002,50.262340770001174,53571.308868960004
2023-02-12,05:01:31.000,43,11074857,12685,0,1676178090,13121.106154510002,50.2411933800031,53571.26694624
2023-02-12,05:01:32.000,43,11074828,12885,0,1676178091,13121.106154510002,50.255291640001815,53571.20406216001
2023-02-12,05:01:33.000,43,11074797,12885,0,1676178092,13121.092681889997,50.311684680003964,53571.190087920004
2023-02-12,05:01:34.000,43,11074857,12525,0,1676178093,13121.079209269992,50.28348815999925,53571.23899776
2023-02-12,05:01:35.000,43,11074804,12645,0,1676178094,13121.092681889997,50.304635550004605,53571.27393336
2023-02-12,05:01:36.000,43,11074853,12845,0,1676178095,13121.092681889997,50.29053728999861,53571.26694624
2023-02-12,05:01:37.000,43,11074826,12925,0,1676178096,13121.052264029997,50.29758641999797,53571.25297200001
2023-02-12,05:01:38.000,43,11074811,12645,0,1676178097,13121.099418199992,50.311684680003964,53571.34380456
2023-02-12,05:01:39.000,43,11074802,12605,0,1676178098,13121.052264029997,50.32578294000268,53571.27393336
2023-02-12,05:01:40.000,43,11074835,12405,0,1676178099,13121.072472959997,50.34693033000076,53571.27393336
2023-02-12,05:01:41.000,43,11074801,12605,0,1676178100,13121.099418199992,50.36102858999948,53571.29489472
2023-02-12,05:01:42.000,43,11074801,12645,0,1676178101,13121.038791409992,50.375126849998196,53571.23899776
2023-02-12,05:01:43.000,43,11074798,12605,0,1676178102,13121.059000339992,50.39627424000355,53571.26694624
2023-02-12,05:01:44.000,43,11074814,12565,0,1676178103,13121.112890819997,50.40332337000291,53571.308868960004
2023-02-12,05:01:45.000,43,11074838,12845,0,1676178104,13121.092681889997,50.39627424000355,53571.31585608
2023-02-12,05:01:46.000,43,11074835,12565,0,1676178105,13121.139836059992,50.424470760000986,53571.27393336
2023-02-12,05:01:47.000,43,11074803,12685,0,1676178106,13121.065736650002,50.431519890000345,53571.16912656
2023-02-12,05:01:48.000,43,11074825,12725,0,1676178107,13121.079209269992,50.41742163000163,53571.28092048001
2023-02-12,05:01:49.000,43,11074837,12965,0,1676178108,13121.072472959997,50.44561814999906,53571.28092048001
2023-02-12,05:01:50.000,43,11074813,12645,0,1676178109,13121.092681889997,50.44561814999906,53571.2879076
2023-02-12,05:01:51.000,43,11074793,12605,0,1676178110,13121.025318790002,50.45971640999778,53571.26694624
2023-02-12,05:01:52.000,43,11074797,12645,0,1676178111,13121.052264029997,50.45266727999842,53571.28092048001
2023-02-12,05:01:53.000,43,11074824,12645,0,1676178112,13121.119627129992,50.46676554000442,53571.35079168001
2023-02-12,05:01:54.000,43,11074821,12645,0,1676178113,13121.079209269992,50.49496206000185,53571.30188184001
2023-02-12,05:01:55.000,43,11074856,12565,0,1676178114,13121.059000339992,50.480863800003135,53571.30188184001
2023-02-12,05:01:56.000,43,11074815,12565,0,1676178115,13121.038791409992,50.49496206000185,53571.29489472
2023-02-12,05:01:57.000,43,11074803,12685,0,1676178116,13121.045527720002,50.52315857999929,53571.24598488
2023-02-12,05:01:58.000,43,11074799,12765,0,1676178117,13121.112890819997,50.52315857999929,53571.30188184001
2023-02-12,05:01:59.000,43,11074851,12685,0,1676178118,13121.126363440002,50.53725683999801,53571.31585608
2023-02-12,05:02:00.000,43,11074779,12765,0,1676178119,13121.139836059992,50.53020770999865,53571.30188184001
2023-02-12,05:02:01.000,43,11074762,12805,0,1676178120,13121.153308679997,50.50201119000121,53571.329830320006
2023-02-12,05:02:02.000,43,11074790,12605,0,1676178121,13121.133099749997,50.53020770999865,53571.28092048001
2023-02-12,05:02:03.000,43,11074819,12765,0,1676178122,13121.166781300002,50.52315857999929,53571.2879076
2023-02-12,05:02:04.000,43,11074799,12525,0,1676178123,13121.200462849993,50.53020770999865,53571.27393336
2023-02-12,05:02:05.000,43,11074777,12725,0,1676178124,13121.213935469998,50.51610944999993,53571.308868960004
2023-02-12,05:02:06.000,43,11074805,12565,0,1676178125,13121.173517609997,50.53725683999801,53571.29489472
2023-02-12,05:02:07.000,43,11074815,12885,0,1676178126,13121.207199160002,50.53725683999801,53571.29489472
2023-02-12,05:02:08.000,43,11074833,12445,0,1676178127,13121.274562259998,50.52315857999929,53571.3927144
2023-02-12,05:02:09.000,43,11074781,12485,0,1676178128,13121.335189049998,50.53020770999865,53571.39970152001
2023-02-12,05:02:10.000,43,11074795,12725,0,1676178129,13121.335189049998,50.55840423000336,53571.41367576
2023-02-12,05:02:11.000,43,11074806,12765,0,1676178130,13121.308243809988,50.53725683999801,53571.34380456
2023-02-12,05:02:12.000,43,11074826,12405,0,1676178131,13121.335189049998,50.54430597000464,53571.378740160006
2023-02-12,05:02:13.000,43,11074815,12925,0,1676178132,13121.355397979998,50.57250249000208,53571.29489472
2023-02-12,05:02:14.000,43,11074826,12765,0,1676178133,13121.395815839998,50.57250249000208,53571.37175304001
2023-02-12,05:02:15.000,43,11074822,12965,0,1676178134,13121.416024769998,50.59364988000016,53571.427650000005
2023-02-12,05:02:16.000,43,11074846,12765,0,1676178135,13121.449706319989,50.57955162000144,53571.44861136001
2023-02-12,05:02:17.000,43,11074839,12805,0,1676178136,13121.463178939994,50.5866007500008,53571.39970152001
2023-02-12,05:02:18.000,43,11074783,12685,0,1676178137,13121.517069419999,50.5866007500008,53571.4625856
2023-02-12,05:02:19.000,43,11074841,12605,0,1676178138,13121.510333109989,50.62184640000487,53571.427650000005
2023-02-12,05:02:20.000,43,11074831,12645,0,1676178139,13121.544014659994,50.59364988000016,53571.50450832
2023-02-12,05:02:21.000,43,11074791,12605,0,1676178140,13121.61811407,50.607748139998876,53571.476559840004
2023-02-12,05:02:22.000,43,11074828,12605,0,1676178141,13121.55075096999,50.600699009999516,53571.41367576
2023-02-12,05:02:23.000,43,11074842,12765,0,1676178142,13121.59116882999,50.607748139998876,53571.43463712
2023-02-12,05:02:24.000,43,11074848,12925,0,1676178143,13121.624850379994,50.59364988000016,53571.55341816
2023-02-12,05:02:25.000,43,11074817,12965,0,1676178144,13121.67874086,50.62184640000487,53571.5324568
2023-02-12,05:02:26.000,43,11074819,12845,0,1676178145,13121.65853193,50.62184640000487,53571.51848256001
2023-02-12,05:02:27.000,43,11074800,12885,0,1676178146,13121.61811407,50.59364988000016,53571.51149544
2023-02-12,05:02:28.000,43,11074822,12685,0,1676178147,13121.665268239994,50.55840423000336,53571.525469680004
2023-02-12,05:02:29.000,43,11074819,12645,0,1676178148,13121.705686099995,50.57955162000144,53571.58136664
2023-02-12,05:02:30.000,43,11074798,12605,0,1676178149,13121.67200454999,50.55840423000336,53571.58835376001
2023-02-12,05:02:31.000,43,11074803,12445,0,1676178150,13121.67200454999,50.59364988000016,53571.51848256001
2023-02-12,05:02:32.000,43,11074850,12685,0,1676178151,13121.67874086,50.55840423000336,53571.58835376001
2023-02-12,05:02:33.000,43,11074830,12485,0,1676178152,13121.77978551,50.56545336000272,53571.57437952
2023-02-12,05:02:34.000,43,11074806,12925,0,1676178153,13121.75957658,50.59364988000016,53571.62328936
2023-02-12,05:02:35.000,43,11074839,12645,0,1676178154,13121.746103959995,50.57250249000208,53571.6721992
2023-02-12,05:02:36.000,43,11074832,12805,0,1676178155,13121.685477169995,50.56545336000272,53571.546431040006
2023-02-12,05:02:37.000,43,11074825,12485,0,1676178156,13121.71915872,50.56545336000272,53571.602328
2023-02-12,05:02:38.000,43,11074842,12725,0,1676178157,13121.73936765,50.57955162000144,53571.665212080006
2023-02-12,05:02:39.000,43,11074801,12645,0,1676178158,13121.79325812999,50.59364988000016,53571.68617344001
2023-02-12,05:02:40.000,43,11074825,12645,0,1676178159,13121.77304919999,50.600699009999516,53571.70713480001
2023-02-12,05:02:41.000,43,11074791,12645,0,1676178160,13121.786521819995,50.57955162000144,53571.72110904
2023-02-12,05:02:42.000,43,11074791,12805,0,1676178161,13121.71915872,50.57250249000208,53571.65822496001
2023-02-12,05:02:43.000,43,11074820,12845,0,1676178162,13121.77304919999,50.62184640000487,53571.714121920006
2023-02-12,05:02:44.000,43,11074823,12805,0,1676178163,13121.746103959995,50.63594466000359,53571.72110904
2023-02-12,05:02:45.000,43,11074802,12445,0,1676178164,13121.746103959995,50.64299379000295,53571.75604464001
2023-02-12,05:02:46.000,43,11074797,12725,0,1676178165,13121.73936765,50.671190310000384,53571.75604464001
2023-02-12,05:02:47.000,43,11074818,12605,0,1676178166,13121.746103959995,50.6852885699991,53571.714121920006
2023-02-12,05:02:48.000,43,11074841,12605,0,1676178167,13121.79999444,50.650042920002306,53571.90976128
2023-02-12,05:02:49.000,43,11074813,12485,0,1676178168,13121.83367598999,50.6852885699991,53571.92373552001
2023-02-12,05:02:50.000,43,11074818,12765,0,1676178169,13121.826939679995,50.650042920002306,53571.860851440004
2023-02-12,05:02:51.000,43,11074843,12605,0,1676178170,13121.79999444,50.706435960004455,53571.83989008
2023-02-12,05:02:52.000,43,11074801,12565,0,1676178171,13121.73936765,50.720534220003174,53571.82591584001
2023-02-12,05:02:53.000,43,11074809,12725,0,1676178172,13121.746103959995,50.69233769999846,53571.87482568001
2023-02-12,05:02:54.000,43,11074815,12285,0,1676178173,13121.786521819995,50.706435960004455,53571.8468772
2023-02-12,05:02:55.000,43,11074792,12725,0,1676178174,13121.867357539995,50.720534220003174,53571.92373552001
2023-02-12,05:02:56.000,43,11074827,12565,0,1676178175,13121.847148609995,50.73463248000189,53571.87482568001
2023-02-12,05:02:57.000,43,11074791,12605,0,1676178176,13121.83367598999,50.73463248000189,53571.90976128
2023-02-12,05:02:58.000,43,11074766,12685,0,1676178177,13121.87409384999,50.69233769999846,53571.97264536001
2023-02-12,05:02:59.000,43,11074782,12645,0,1676178178,13121.90103909,50.72758335000253,53571.930722640005
2023-02-12,05:03:00.000,43,11074821,12805,0,1676178179,13121.94145695,50.72758335000253,53571.930722640005
2023-02-12,05:03:01.000,43,11074794,12805,0,1676178180,13121.907775399995,50.76987812999869,53571.96565824
2023-02-12,05:03:02.000,43,11074813,12605,0,1676178181,13121.89430277999,50.81217291000212,53571.930722640005
2023-02-12,05:03:03.000,43,11074834,12525,0,1676178182,13121.94145695,50.840369429999555,53571.9866196
2023-02-12,05:03:04.000,43,11074810,12605,0,1676178183,13121.995347429991,50.80512378000276,53572.06347792
2023-02-12,05:03:05.000,43,11074803,12725,0,1676178184,13122.029028979996,50.81217291000212,53572.08443928
2023-02-12,05:03:06.000,43,11074841,12925,0,1676178185,13122.029028979996,50.833320300000196,53572.049503680006
2023-02-12,05:03:07.000,43,11074758,12845,0,1676178186,13122.00208374,50.87561508000363,53572.00758096
2023-02-12,05:03:08.000,43,11074765,12565,0,1676178187,13122.008820049996,50.889713340002345,53572.08443928
2023-02-12,05:03:09.000,43,11074795,12605,0,1676178188,13122.015556359991,50.91086073000042,53572.06347792
2023-02-12,05:03:10.000,43,11074786,12725,0,1676178189,13122.055974219991,50.946106380004494,53572.08443928
2023-02-12,05:03:11.000,43,11074785,12445,0,1676178190,13122.029028979996,50.98135203000129,53572.07046504001
2023-02-12,05:03:12.000,43,11074806,12725,0,1676178191,13122.035765289991,50.946106380004494,53572.09142640001
2023-02-12,05:03:13.000,43,11074807,12805,0,1676178192,13122.008820049996,50.93905724999786,53572.126362
2023-02-12,05:03:14.000,43,11074813,12565,0,1676178193,13122.123337320001,50.93905724999786,53572.14033624001
2023-02-12,05:03:15.000,43,11074805,12965,0,1676178194,13122.123337320001,51.00249941999937,53572.147323360005
2023-02-12,05:03:16.000,43,11074799,12725,0,1676178195,13122.109864699996,51.009548549998726,53572.14033624001
2023-02-12,05:03:17.000,43,11074761,12805,0,1676178196,13122.076183149991,51.009548549998726,53572.10540064
2023-02-12,05:03:18.000,43,11074779,12805,0,1676178197,13122.049237909996,51.02364681000472,53572.14033624001
2023-02-12,05:03:19.000,43,11074756,12885,0,1676178198,13122.116601009991,51.08708897999895,53572.196233200004
2023-02-12,05:03:20.000,43,11074826,12765,0,1676178199,13122.217645659992,51.080039849999594,53572.24514304
2023-02-12,05:03:21.000,43,11074829,12845,0,1676178200,13122.170491489996,51.12938376000238,53572.20322032
2023-02-12,05:03:22.000,43,11074813,12925,0,1676178201,13122.123337320001,51.12938376000238,53572.21020744001
2023-02-12,05:03:23.000,43,11074825,12485,0,1676178202,13122.210909349997,51.1434820200011,53572.21020744001
2023-02-12,05:03:24.000,43,11074792,12685,0,1676178203,13122.217645659992,51.16462940999918,53572.18225896
2023-02-12,05:03:25.000,43,11074819,12525,0,1676178204,13122.204173040001,51.19987506000325,53572.20322032
2023-02-12,05:03:26.000,43,11074786,12645,0,1676178205,13122.157018869992,51.22102245000133,53572.18924608001
2023-02-12,05:03:27.000,43,11074871,12805,0,1676178206,13122.224381970002,51.249218969998765,53572.17527184
2023-02-12,05:03:28.000,43,11074797,12685,0,1676178207,13122.264799830002,51.23512071000005,53572.2311688
2023-02-12,05:03:29.000,43,11074806,12645,0,1676178208,13122.285008760002,51.27036636000412,53572.25911728001
2023-02-12,05:03:30.000,43,11074816,12565,0,1676178209,13122.271536139997,51.26331723000476,53572.28007864
2023-02-12,05:03:31.000,43,11074805,12605,0,1676178210,13122.251327209997,51.298562880001555,53572.2311688
2023-02-12,05:03:32.000,43,11074795,12725,0,1676178211,13122.231118279997,51.305612010000914,53572.217194560006
2023-02-12,05:03:33.000,43,11074811,12485,0,1676178212,13122.278272449992,51.33380852999835,53572.22418168
2023-02-12,05:03:34.000,43,11074803,12605,0,1676178213,13122.345635550002,51.33380852999835,53572.28007864
2023-02-12,05:03:35.000,43,11074810,12645,0,1676178214,13122.332162929997,51.36200505000306,53572.335975600006
2023-02-12,05:03:36.000,43,11074836,12405,0,1676178215,13122.359108169992,51.36905418000242,53572.29405288
2023-02-12,05:03:37.000,43,11074820,12645,0,1676178216,13122.338899239992,51.41134895999858,53572.28007864
2023-02-12,05:03:38.000,43,11074799,12685,0,1676178217,13122.399526029993,51.3902015700005,53572.34994984
2023-02-12,05:03:39.000,43,11074801,12725,0,1676178218,13122.325426620002,51.40429982999922,53572.28706576001
2023-02-12,05:03:40.000,43,11074818,12765,0,1676178219,13122.372580789997,51.43249635000393,53572.27309152
2023-02-12,05:03:41.000,43,11074819,12685,0,1676178220,13122.386053410002,51.46069287000137,53572.30104
2023-02-12,05:03:42.000,43,11074802,12805,0,1676178221,13122.372580789997,51.49593851999816,53572.24514304
2023-02-12,05:03:43.000,43,11074808,12765,0,1676178222,13122.379317099992,51.4888893899988,53572.30802712001
2023-02-12,05:03:44.000,43,11074796,12445,0,1676178223,13122.406262340002,51.49593851999816,53572.34296272
2023-02-12,05:03:45.000,43,11074765,12765,0,1676178224,13122.460152819993,51.49593851999816,53572.3709112
2023-02-12,05:03:46.000,43,11074886,12605,0,1676178225,13122.487098060003,51.51003678000416,53572.315014240005
2023-02-12,05:03:47.000,43,11074813,12605,0,1676178226,13122.500570679993,51.55938068999967,53572.30802712001
2023-02-12,05:03:48.000,43,11074808,12645,0,1676178227,13122.460152819993,51.59462634000374,53572.266104400005
2023-02-12,05:03:49.000,43,11074815,12605,0,1676178228,13122.547724849988,51.60872460000246,53572.335975600006
2023-02-12,05:03:50.000,43,11074828,12605,0,1676178229,13122.574670089998,51.55233156000031,53572.39885968
2023-02-12,05:03:51.000,43,11074820,12845,0,1676178230,13122.581406399993,51.55938068999967,53572.384885440006
2023-02-12,05:03:52.000,43,11074797,12805,0,1676178231,13122.601615329993,51.6016754700031,53572.42680816001
2023-02-12,05:03:53.000,43,11074815,12845,0,1676178232,13122.648769499989,51.60872460000246,53572.45475664001
2023-02-12,05:03:54.000,43,11074808,12605,0,1676178233,13122.689187359989,51.60872460000246,53572.48969224
2023-02-12,05:03:55.000,43,11074814,12445,0,1676178234,13122.709396289989,51.55938068999967,53572.45475664001
2023-02-12,05:03:56.000,43,11074852,12685,0,1676178235,13122.675714739999,51.55233156000031,53572.46174376
2023-02-12,05:03:57.000,43,11074861,12765,0,1676178236,13122.695923669999,51.531184170002234,53572.45475664001
2023-02-12,05:03:58.000,43,11074813,12925,0,1676178237,13122.74981414999,51.57347894999839,53572.47571800001
2023-02-12,05:03:59.000,43,11074841,12605,0,1676178238,13122.803704629994,51.57347894999839,53572.503666480006
2023-02-12,05:04:00.000,43,11074826,12805,0,1676178239,13122.87106772999,51.57347894999839,53572.56655056
2023-02-12,05:04:01.000,43,11074847,12765,0,1676178240,13122.89801297,51.57347894999839,53572.5106536
2023-02-12,05:04:02.000,43,11074806,12685,0,1676178241,13122.884540349994,51.6016754700031,53572.48969224
2023-02-12,05:04:03.000,43,11074792,12765,0,1676178242,13122.91148558999,51.58052807999775,53572.482705120005
2023-02-12,05:04:04.000,43,11074810,12805,0,1676178243,13122.93843083,51.55938068999967,53572.52462784001
2023-02-12,05:04:05.000,43,11074795,12645,0,1676178244,13122.985584999995,51.57347894999839,53572.49667936001
2023-02-12,05:04:06.000,43,11074821,12725,0,1676178245,13122.924958209995,51.58052807999775,53572.45475664001
2023-02-12,05:04:07.000,43,11074799,12605,0,1676178246,13123.01926655,51.58757721000438,53572.51764072
2023-02-12,05:04:08.000,43,11074793,12645,0,1676178247,13123.05968441,51.58052807999775,53572.58751192
2023-02-12,05:04:09.000,43,11074813,12525,0,1676178248,13123.10010227,51.58757721000438,53572.63642176
2023-02-12,05:04:10.000,43,11074841,12965,0,1676178249,13123.09336595999,51.60872460000246,53572.552576320006
2023-02-12,05:04:11.000,43,11074813,12885,0,1676178250,13123.03947548,51.62987199000054,53572.482705120005
2023-02-12,05:04:12.000,43,11074821,12525,0,1676178251,13123.11357488999,51.6016754700031,53572.57353768001
2023-02-12,05:04:13.000,43,11074796,12805,0,1676178252,13123.14052013,51.58757721000438,53572.552576320006
2023-02-12,05:04:14.000,43,11074811,12805,0,1676178253,13123.18093799,51.60872460000246,53572.552576320006
2023-02-12,05:04:15.000,43,11074832,12685,0,1676178254,13123.255037399991,51.58052807999775,53572.6154604
2023-02-12,05:04:16.000,43,11074826,12565,0,1676178255,13123.187674299996,51.6016754700031,53572.56655056
2023-02-12,05:04:17.000,43,11074824,12605,0,1676178256,13123.302191570001,51.58052807999775,53572.69231872001
2023-02-12,05:04:18.000,43,11074839,12525,0,1676178257,13123.26177371,51.6016754700031,53572.72725432
2023-02-12,05:04:19.000,43,11074796,12685,0,1676178258,13123.349345739996,51.6369211199999,53572.71328008001
2023-02-12,05:04:20.000,43,11074857,12765,0,1676178259,13123.376290979992,51.58757721000438,53572.7552028
2023-02-12,05:04:21.000,43,11074818,12525,0,1676178260,13123.389763599997,51.59462634000374,53572.73424144
2023-02-12,05:04:22.000,43,11074801,12565,0,1676178261,13123.322400500001,51.54528243000095,53572.67834448
2023-02-12,05:04:23.000,43,11074789,12845,0,1676178262,13123.369554669996,51.58052807999775,53572.6853316
2023-02-12,05:04:24.000,43,11074854,12805,0,1676178263,13123.423445150001,51.55233156000031,53572.74821568
2023-02-12,05:04:25.000,43,11074860,12525,0,1676178264,13123.477335629992,51.55233156000031,53572.79013840001
2023-02-12,05:04:26.000,43,11074818,12885,0,1676178265,13123.463863010002,51.54528243000095,53572.83904824001
2023-02-12,05:04:27.000,43,11074841,12525,0,1676178266,13123.423445150001,51.55938068999967,53572.71328008001
2023-02-12,05:04:28.000,43,11074851,12565,0,1676178267,13123.484071940002,51.54528243000095,53572.78315128
2023-02-12,05:04:29.000,43,11074816,12605,0,1676178268,13123.531226109997,51.524135040002875,53572.825074
2023-02-12,05:04:30.000,43,11074820,12725,0,1676178269,13123.544698730002,51.51003678000416,53572.85302248
2023-02-12,05:04:31.000,43,11074811,12605,0,1676178270,13123.544698730002,51.51003678000416,53572.818086880005
2023-02-12,05:04:32.000,43,11074826,12565,0,1676178271,13123.564907660002,51.517085910003516,53572.866996720004
2023-02-12,05:04:33.000,43,11074844,12805,0,1676178272,13123.639007069993,51.5029876500048,53572.8949452
2023-02-12,05:04:34.000,43,11074848,12765,0,1676178273,13123.665952310002,51.45364374000201,53572.92988080001
2023-02-12,05:04:35.000,43,11074825,12685,0,1676178274,13123.719842789993,51.49593851999816,53572.90193232
2023-02-12,05:04:36.000,43,11074829,12765,0,1676178275,13123.659215999993,51.46069287000137,53572.90193232
2023-02-12,05:04:37.000,43,11074801,12685,0,1676178276,13123.645743380002,51.481840259999444,53572.81109976001
2023-02-12,05:04:38.000,43,11074841,12645,0,1676178277,13123.746788029988,51.46069287000137,53572.97180352
2023-02-12,05:04:39.000,43,11074789,12565,0,1676178278,13123.773733269998,51.43954548000329,53572.94385504
2023-02-12,05:04:40.000,43,11074759,12565,0,1676178279,13123.780469579993,51.43954548000329,53573.04167472
2023-02-12,05:04:41.000,43,11074778,12445,0,1676178280,13123.874777919998,51.418398089997936,53572.985777760005
2023-02-12,05:04:42.000,43,11074824,12605,0,1676178281,13123.834360059998,51.43954548000329,53572.92988080001
2023-02-12,05:04:43.000,43,11074854,12885,0,1676178282,13123.800678509993,51.43954548000329,53572.9648164
2023-02-12,05:04:44.000,43,11074818,12885,0,1676178283,13123.820887439993,51.40429982999922,53572.99975200001
2023-02-12,05:04:45.000,43,11074824,12885,0,1676178284,13123.854568989998,51.41134895999858,53572.985777760005
2023-02-12,05:04:46.000,43,11074828,12725,0,1676178285,13123.874777919998,51.36905418000242,53573.04167472
2023-02-12,05:04:47.000,43,11074818,12765,0,1676178286,13123.847832679989,51.40429982999922,53573.034687600004
2023-02-12,05:04:48.000,43,11074786,12725,0,1676178287,13123.881514229994,51.36200505000306,53573.055648960006
2023-02-12,05:04:49.000,43,11074811,12765,0,1676178288,13123.935404709999,51.37610331000178,53573.13250728
2023-02-12,05:04:50.000,43,11074782,12885,0,1676178289,13123.942141019994,51.347906790004345,53573.06263608
2023-02-12,05:04:51.000,43,11074819,12645,0,1676178290,13123.908459469989,51.39725069999986,53573.04167472
2023-02-12,05:04:52.000,43,11074772,12805,0,1676178291,13123.942141019994,51.36905418000242,53573.04866184001
2023-02-12,05:04:53.000,43,11074780,12645,0,1676178292,13123.928668399989,51.347906790004345,53573.055648960006
2023-02-12,05:04:54.000,43,11074799,12805,0,1676178293,13123.975822569999,51.36200505000306,53573.13250728
2023-02-12,05:04:55.000,43,11074773,12605,0,1676178294,13124.02971304999,51.38315244000114,53573.13250728
2023-02-12,05:04:56.000,43,11074793,12645,0,1676178295,13124.04992197999,51.36200505000306,53573.18141712
2023-02-12,05:04:57.000,43,11074784,12685,0,1676178296,13124.043185669994,51.36200505000306,53573.13250728
2023-02-12,05:04:58.000,43,11074811,12485,0,1676178297,13124.103812459995,51.347906790004345,53573.19539136001
2023-02-12,05:04:59.000,43,11074801,12445,0,1676178298,13124.103812459995,51.354955920003704,53573.16045576
2023-02-12,05:05:00.000,43,11074847,12645,0,1676178299,13124.15096662999,51.36200505000306,53573.17443000001
2023-02-12,05:05:01.000,43,11074822,12685,0,1676178300,13124.144230319995,51.37610331000178,53573.18141712
2023-02-12,05:05:02.000,43,11074816,12645,0,1676178301,13124.124021389995,51.36905418000242,53573.18141712
2023-02-12,05:05:03.000,43,11074799,12805,0,1676178302,13124.124021389995,51.36200505000306,53573.17443000001
2023-02-12,05:05:04.000,43,11074804,12685,0,1676178303,13124.23853866,51.32675939999899,53573.30718528
2023-02-12,05:05:05.000,43,11074842,12645,0,1676178304,13124.245274969995,51.37610331000178,53573.31417240001
2023-02-12,05:05:06.000,43,11074826,12565,0,1676178305,13124.23180234999,51.34085765999771,53573.2792368
2023-02-12,05:05:07.000,43,11074803,12685,0,1676178306,13124.15096662999,51.36200505000306,53573.19539136001
2023-02-12,05:05:08.000,43,11074871,12725,0,1676178307,13124.225066039995,51.347906790004345,53573.272249680005
2023-02-12,05:05:09.000,43,11074774,12645,0,1676178308,13124.25874759,51.354955920003704,53573.321159520005
2023-02-12,05:05:10.000,43,11074816,12525,0,1676178309,13124.265483899995,51.36200505000306,53573.34212088001
2023-02-12,05:05:11.000,43,11074809,12965,0,1676178310,13124.25201127999,51.354955920003704,53573.28622392
2023-02-12,05:05:12.000,43,11074830,12605,0,1676178311,13124.35979224,51.34085765999771,53573.321159520005
2023-02-12,05:05:13.000,43,11074780,12605,0,1676178312,13124.366528549996,51.31266114000027,53573.370069360004
2023-02-12,05:05:14.000,43,11074790,12725,0,1676178313,13124.35305592999,51.305612010000914,53573.391030720006
2023-02-12,05:05:15.000,43,11074775,12605,0,1676178314,13124.29242913999,51.32675939999899,53573.4189792
2023-02-12,05:05:16.000,43,11074827,12525,0,1676178315,13124.285692829995,51.34085765999771,53573.30019816
2023-02-12,05:05:17.000,43,11074780,12885,0,1676178316,13124.31263806999,51.347906790004345,53573.32814664
2023-02-12,05:05:18.000,43,11074797,12725,0,1676178317,13124.285692829995,51.305612010000914,53573.33513376001
2023-02-12,05:05:19.000,43,11074805,12765,0,1676178318,13124.37326485999,51.291513750002196,53573.44692768
2023-02-12,05:05:20.000,43,11074827,12765,0,1676178319,13124.386737479996,51.26331723000476,53573.44692768
2023-02-12,05:05:21.000,43,11074794,12685,0,1676178320,13124.447364269996,51.27036636000412,53573.46090192001
2023-02-12,05:05:22.000,43,11074830,12525,0,1676178321,13124.386737479996,51.242169839999406,53573.42596632
2023-02-12,05:05:23.000,43,11074814,12885,0,1676178322,13124.42041903,51.249218969998765,53573.42596632
2023-02-12,05:05:24.000,43,11074810,12765,0,1676178323,13124.467573199996,51.23512071000005,53573.40500496
2023-02-12,05:05:25.000,43,11074766,12765,0,1676178324,13124.514727369991,51.242169839999406,53573.50282464001
2023-02-12,05:05:26.000,43,11074806,12605,0,1676178325,13124.474309509991,51.22807158000069,53573.391030720006
2023-02-12,05:05:27.000,43,11074808,12605,0,1676178326,13124.501254750001,51.242169839999406,53573.46788904
2023-02-12,05:05:28.000,43,11074804,12645,0,1676178327,13124.555145229991,51.19282593000389,53573.55173448001
2023-02-12,05:05:29.000,43,11074835,12565,0,1676178328,13124.588826779996,51.18577680000453,53573.57269584
2023-02-12,05:05:30.000,43,11074802,12965,0,1676178329,13124.649453569997,51.17167853999854,53573.5936572
2023-02-12,05:05:31.000,43,11074787,12485,0,1676178330,13124.582090470001,51.17167853999854,53573.57269584
2023-02-12,05:05:32.000,43,11074796,12605,0,1676178331,13124.582090470001,51.19282593000389,53573.537760240004
2023-02-12,05:05:33.000,43,11074799,12565,0,1676178332,13124.615772019992,51.1434820200011,53573.54474736
2023-02-12,05:05:34.000,43,11074802,12565,0,1676178333,13124.662926190002,51.15758027999982,53573.558721600006
2023-02-12,05:05:35.000,43,11074803,12805,0,1676178334,13124.723552980002,51.13643289000174,53573.64256704
2023-02-12,05:05:36.000,43,11074808,12845,0,1676178335,13124.710080359997,51.12938376000238,53573.62160568
2023-02-12,05:05:37.000,43,11074784,12565,0,1676178336,13124.716816669992,51.13643289000174,53573.537760240004
2023-02-12,05:05:38.000,43,11074846,12725,0,1676178337,13124.811125009997,51.108236370004306,53573.607631440005
2023-02-12,05:05:39.000,43,11074791,12605,0,1676178338,13124.790916079997,51.13643289000174,53573.64256704
2023-02-12,05:05:40.000,43,11074853,12725,0,1676178339,13124.831333939997,51.10118723999767,53573.62859280001
2023-02-12,05:05:41.000,43,11074784,12805,0,1676178340,13124.865015490002,51.12938376000238,53573.62859280001
2023-02-12,05:05:42.000,43,11074772,12685,0,1676178341,13124.885224420002,51.115285500003665,53573.64256704
2023-02-12,05:05:43.000,43,11074827,12685,0,1676178342,13124.939114899993,51.13643289000174,53573.69846400001
2023-02-12,05:05:44.000,43,11074768,12605,0,1676178343,13124.972796449998,51.10118723999767,53573.74038672
2023-02-12,05:05:45.000,43,11074794,12525,0,1676178344,13124.993005379998,51.08708897999895,53573.76134808
2023-02-12,05:05:46.000,43,11074806,12965,0,1676178345,13125.006477999988,51.12938376000238,53573.76134808
2023-02-12,05:05:47.000,43,11074789,12725,0,1676178346,13124.918905969993,51.122334630003024,53573.71243824
2023-02-12,05:05:48.000,43,11074798,12685,0,1676178347,13124.952587519998,51.10118723999767,53573.705451120004
2023-02-12,05:05:49.000,43,11074793,12645,0,1676178348,13124.966060139988,51.15758027999982,53573.71243824
2023-02-12,05:05:50.000,43,11074826,12605,0,1676178349,13125.013214309998,51.12938376000238,53573.78929656
2023-02-12,05:05:51.000,43,11074809,12725,0,1676178350,13124.999741689993,51.122334630003024,53573.76833520001
2023-02-12,05:05:52.000,43,11074774,12685,0,1676178351,13125.026686929989,51.1434820200011,53573.78929656
2023-02-12,05:05:53.000,43,11074814,12605,0,1676178352,13125.046895859989,51.122334630003024,53573.92205184
2023-02-12,05:05:54.000,43,11074802,12605,0,1676178353,13125.040159549993,51.15758027999982,53573.824232160005
2023-02-12,05:05:55.000,43,11074789,12525,0,1676178354,13125.013214309998,51.108236370004306,53573.83121928
2023-02-12,05:05:56.000,43,11074764,12605,0,1676178355,13124.972796449998,51.17167853999854,53573.75436096
2023-02-12,05:05:57.000,43,11074783,12925,0,1676178356,13125.019950619993,51.1434820200011,53573.78230944
2023-02-12,05:05:58.000,43,11074797,12845,0,1676178357,13125.046895859989,51.1434820200011,53573.83820640001
2023-02-12,05:05:59.000,43,11074785,12645,0,1676178358,13125.046895859989,51.1434820200011,53573.85218064
2023-02-12,05:06:00.000,43,11074807,12685,0,1676178359,13125.087313719989,51.108236370004306,53573.9080776
2023-02-12,05:06:01.000,43,11074778,12925,0,1676178360,13125.073841099998,51.12938376000238,53573.92903896
2023-02-12,05:06:02.000,43,11074831,12725,0,1676178361,13125.053632169998,51.13643289000174,53573.79628368001
2023-02-12,05:06:03.000,43,11074819,12565,0,1676178362,13125.100786339994,51.12938376000238,53573.873142000004
2023-02-12,05:06:04.000,43,11074849,12685,0,1676178363,13125.080577409994,51.122334630003024,53573.824232160005
2023-02-12,05:06:05.000,43,11074786,12485,0,1676178364,13125.100786339994,51.15758027999982,53573.9080776
2023-02-12,05:06:06.000,43,11074826,12885,0,1676178365,13125.094050029998,51.15053115000046,53573.9080776
2023-02-12,05:06:07.000,43,11074816,12605,0,1676178366,13125.026686929989,51.17167853999854,53573.85218064
2023-02-12,05:06:08.000,43,11074815,12605,0,1676178367,13125.060368479993,51.1434820200011,53573.873142000004
2023-02-12,05:06:09.000,43,11074840,12725,0,1676178368,13125.107522649989,51.13643289000174,53573.90109048
2023-02-12,05:06:10.000,43,11074864,12645,0,1676178369,13125.080577409994,51.15053115000046,53573.98493592001
2023-02-12,05:06:11.000,43,11074791,12765,0,1676178370,13125.026686929989,51.13643289000174,53573.92205184
2023-02-12,05:06:12.000,43,11074818,12925,0,1676178371,13125.006477999988,51.122334630003024,53573.85916776
2023-02-12,05:06:13.000,43,11074866,12805,0,1676178372,13125.026686929989,51.16462940999918,53573.9080776
2023-02-12,05:06:14.000,43,11074806,12645,0,1676178373,13125.013214309998,51.13643289000174,53573.97096168
2023-02-12,05:06:15.000,43,11074819,12765,0,1676178374,13125.026686929989,51.122334630003024,53573.92903896
2023-02-12,05:06:16.000,43,11074828,12765,0,1676178375,13125.033423239998,51.108236370004306,53573.92205184
2023-02-12,05:06:17.000,43,11074831,12645,0,1676178376,13124.979532759993,51.122334630003024,53573.9080776
2023-02-12,05:06:18.000,43,11074815,12725,0,1676178377,13125.033423239998,51.12938376000238,53573.97096168
2023-02-12,05:06:19.000,43,11074843,12805,0,1676178378,13125.046895859989,51.10118723999767,53573.92903896
2023-02-12,05:06:20.000,43,11074822,12725,0,1676178379,13125.019950619993,51.08708897999895,53573.91506472001
2023-02-12,05:06:21.000,43,11074802,12485,0,1676178380,13125.026686929989,51.108236370004306,53573.95000032
2023-02-12,05:06:22.000,43,11074855,12565,0,1676178381,13124.952587519998,51.08708897999895,53573.85916776
2023-02-12,05:06:23.000,43,11074807,12565,0,1676178382,13124.966060139988,51.08708897999895,53573.91506472001
2023-02-12,05:06:24.000,43,11074813,12805,0,1676178383,13125.060368479993,51.08708897999895,53574.00589728001
2023-02-12,05:06:25.000,43,11074826,12805,0,1676178384,13125.026686929989,51.080039849999594,53573.9779488
2023-02-12,05:06:26.000,43,11074829,12645,0,1676178385,13124.993005379998,51.072990720000234,53573.95000032
2023-02-12,05:06:27.000,43,11074826,12965,0,1676178386,13125.013214309998,51.03069594000408,53573.86615488001
2023-02-12,05:06:28.000,43,11074835,12885,0,1676178387,13124.993005379998,51.03774507000344,53573.85218064
2023-02-12,05:06:29.000,43,11074798,12645,0,1676178388,13125.013214309998,51.03069594000408,53573.88012912
2023-02-12,05:06:30.000,43,11074791,12605,0,1676178389,13124.972796449998,51.016597679998085,53573.86615488001
2023-02-12,05:06:31.000,43,11074794,12765,0,1676178390,13125.006477999988,51.00249941999937,53573.873142000004
2023-02-12,05:06:32.000,43,11074823,12925,0,1676178391,13125.013214309998,51.02364681000472,53573.83121928
2023-02-12,05:06:33.000,43,11074831,12725,0,1676178392,13125.073841099998,50.97430290000193,53573.9080776
2023-02-12,05:06:34.000,43,11074790,12885,0,1676178393,13125.053632169998,50.99545029000001,53573.92205184
2023-02-12,05:06:35.000,43,11074801,12565,0,1676178394,13125.013214309998,51.02364681000472,53573.88711624001
2023-02-12,05:06:36.000,43,11074752,12525,0,1676178395,13124.952587519998,51.02364681000472,53573.83820640001
2023-02-12,05:06:37.000,43,11074828,12525,0,1676178396,13124.959323829993,50.98135203000129,53573.83121928
2023-02-12,05:06:38.000,43,11074792,12645,0,1676178397,13125.013214309998,50.97430290000193,53573.9779488
2023-02-12,05:06:39.000,43,11074789,12605,0,1676178398,13124.993005379998,50.98135203000129,53573.91506472001
2023-02-12,05:06:40.000,43,11074793,12725,0,1676178399,13124.979532759993,50.96020464000321,53573.93602608001
2023-02-12,05:06:41.000,43,11074768,12605,0,1676178400,13125.019950619993,50.96020464000321,53573.90109048
2023-02-12,05:06:42.000,43,11074818,12645,0,1676178401,13124.945851209988,50.96020464000321,53573.894103360006
2023-02-12,05:06:43.000,43,11074781,12605,0,1676178402,13124.986269069988,50.98840116000065,53573.873142000004
2023-02-12,05:06:44.000,43,11074826,12605,0,1676178403,13124.966060139988,50.96020464000321,53573.894103360006
2023-02-12,05:06:45.000,43,11074810,12445,0,1676178404,13124.939114899993,51.00249941999937,53573.86615488001
2023-02-12,05:06:46.000,43,11074800,12845,0,1676178405,13124.858279179993,50.99545029000001,53573.85218064
2023-02-12,05:06:47.000,43,11074790,12725,0,1676178406,13124.831333939997,51.016597679998085,53573.83121928
2023-02-12,05:06:48.000,43,11074784,12805,0,1676178407,13124.844806560002,51.02364681000472,53573.93602608001
2023-02-12,05:06:49.000,43,11074820,12605,0,1676178408,13124.844806560002,51.02364681000472,53573.92903896
2023-02-12,05:06:50.000,43,11074823,12445,0,1676178409,13124.811125009997,51.058892460001516,53573.894103360006
2023-02-12,05:06:51.000,43,11074820,12725,0,1676178410,13124.763970840002,51.05184333000216,53573.88012912
2023-02-12,05:06:52.000,43,11074791,12845,0,1676178411,13124.730289289997,51.03774507000344,53573.824232160005
2023-02-12,05:06:53.000,43,11074761,12645,0,1676178412,13124.703344050002,51.009548549998726,53573.81724504001
2023-02-12,05:06:54.000,43,11074788,12765,0,1676178413,13124.656189879992,51.05184333000216,53573.86615488001
2023-02-12,05:06:55.000,43,11074812,12445,0,1676178414,13124.676398809992,51.09413810999831,53573.873142000004
2023-02-12,05:06:56.000,43,11074828,12685,0,1676178415,13124.629244639997,51.0447942000028,53573.92903896
2023-02-12,05:06:57.000,43,11074774,12845,0,1676178416,13124.629244639997,51.016597679998085,53573.84519352001
2023-02-12,05:06:58.000,43,11074854,12565,0,1676178417,13124.642717260002,51.058892460001516,53573.90109048
2023-02-12,05:06:59.000,43,11074798,12645,0,1676178418,13124.635980949992,51.058892460001516,53573.81724504001
2023-02-12,05:07:00.000,43,11074808,12685,0,1676178419,13124.602299400001,51.05184333000216,53573.86615488001
2023-02-12,05:07:01.000,43,11074822,12805,0,1676178420,13124.595563089992,51.058892460001516,53573.83820640001
2023-02-12,05:07:02.000,43,11074777,12685,0,1676178421,13124.48104582,51.072990720000234,53573.69147688
2023-02-12,05:07:03.000,43,11074799,12765,0,1676178422,13124.46083689,51.080039849999594,53573.76134808
2023-02-12,05:07:04.000,43,11074803,12725,0,1676178423,13124.454100579991,51.108236370004306,53573.76134808
2023-02-12,05:07:05.000,43,11074817,12445,0,1676178424,13124.514727369991,51.072990720000234,53573.75436096
2023-02-12,05:07:06.000,43,11074845,12645,0,1676178425,13124.433891649991,51.08708897999895,53573.775322320005
2023-02-12,05:07:07.000,43,11074822,12845,0,1676178426,13124.37326485999,51.115285500003665,53573.71942536001
2023-02-12,05:07:08.000,43,11074804,12805,0,1676178427,13124.29916545,51.080039849999594,53573.6635284
2023-02-12,05:07:09.000,43,11074783,12645,0,1676178428,13124.245274969995,51.10118723999767,53573.69846400001
2023-02-12,05:07:10.000,43,11074808,12605,0,1676178429,13124.27222020999,51.10118723999767,53573.69846400001
2023-02-12,05:07:11.000,43,11074810,13045,0,1676178430,13124.23180234999,51.12938376000238,53573.60064432001
2023-02-12,05:07:12.000,43,11074789,12765,0,1676178431,13124.225066039995,51.15758027999982,53573.63557992
2023-02-12,05:07:13.000,43,11074819,12925,0,1676178432,13124.225066039995,51.12938376000238,53573.726412480006
2023-02-12,05:07:14.000,43,11074809,12725,0,1676178433,13124.184648179995,51.115285500003665,53573.64955416001
2023-02-12,05:07:15.000,43,11074798,13085,0,1676178434,13124.13749401,51.15053115000046,53573.5936572
2023-02-12,05:07:16.000,43,11074796,12765,0,1676178435,13124.09033983999,51.108236370004306,53573.60064432001
2023-02-12,05:07:17.000,43,11074791,12725,0,1676178436,13124.022976739994,51.122334630003024,53573.537760240004
2023-02-12,05:07:18.000,43,11074811,12685,0,1676178437,13124.002767809994,51.122334630003024,53573.62859280001
2023-02-12,05:07:19.000,43,11074796,12805,0,1676178438,13124.03644936,51.1434820200011,53573.57269584
2023-02-12,05:07:20.000,43,11074802,12445,0,1676178439,13124.002767809994,51.10118723999767,53573.60064432001
2023-02-12,05:07:21.000,43,11074760,12685,0,1676178440,13123.98929518999,51.13643289000174,53573.58667008
2023-02-12,05:07:22.000,43,11074815,12605,0,1676178441,13123.894986849999,51.115285500003665,53573.48186328001
2023-02-12,05:07:23.000,43,11074807,12805,0,1676178442,13123.874777919998,51.080039849999594,53573.46788904
2023-02-12,05:07:24.000,43,11074823,12885,0,1676178443,13123.874777919998,51.122334630003024,53573.51679888
2023-02-12,05:07:25.000,43,11074753,12605,0,1676178444,13123.834360059998,51.108236370004306,53573.488850400005
2023-02-12,05:07:26.000,43,11074770,12845,0,1676178445,13123.760260649993,51.122334630003024,53573.36308224001
2023-02-12,05:07:27.000,43,11074780,13085,0,1676178446,13123.766996959988,51.08708897999895,53573.48186328001
2023-02-12,05:07:28.000,43,11074796,12685,0,1676178447,13123.793942199998,51.072990720000234,53573.488850400005
2023-02-12,05:07:29.000,43,11074804,12965,0,1676178448,13123.780469579993,51.058892460001516,53573.46090192001
2023-02-12,05:07:30.000,43,11074787,12685,0,1676178449,13123.740051719993,51.072990720000234,53573.49583752
2023-02-12,05:07:31.000,43,11074815,12685,0,1676178450,13123.726579099988,51.072990720000234,53573.41199208001
2023-02-12,05:07:32.000,43,11074869,12565,0,1676178451,13123.679424929993,51.03069594000408,53573.41199208001
2023-02-12,05:07:33.000,43,11074790,12685,0,1676178452,13123.686161240003,51.0447942000028,53573.34212088001
2023-02-12,05:07:34.000,43,11074836,12805,0,1676178453,13123.740051719993,51.02364681000472,53573.370069360004
2023-02-12,05:07:35.000,43,11074843,12725,0,1676178454,13123.692897549998,51.009548549998726,53573.41199208001
2023-02-12,05:07:36.000,43,11074799,12565,0,1676178455,13123.659215999993,51.016597679998085,53573.36308224001
2023-02-12,05:07:37.000,43,11074848,12445,0,1676178456,13123.679424929993,51.009548549998726,53573.321159520005
2023-02-12,05:07:38.000,43,11074845,12885,0,1676178457,13123.639007069993,51.009548549998726,53573.33513376001
2023-02-12,05:07:39.000,43,11074849,12685,0,1676178458,13123.699633859993,50.98840116000065,53573.370069360004
2023-02-12,05:07:40.000,43,11074838,12365,0,1676178459,13123.699633859993,50.98135203000129,53573.32814664
2023-02-12,05:07:41.000,43,11074808,12605,0,1676178460,13123.699633859993,51.009548549998726,53573.30019816
2023-02-12,05:07:42.000,43,11074817,12445,0,1676178461,13123.618798139993,51.016597679998085,53573.28622392
2023-02-12,05:07:43.000,43,11074800,12765,0,1676178462,13123.706370170003,50.99545029000001,53573.272249680005
2023-02-12,05:07:44.000,43,11074822,12565,0,1676178463,13123.719842789993,50.96020464000321,53573.33513376001
2023-02-12,05:07:45.000,43,11074791,12605,0,1676178464,13123.719842789993,50.98135203000129,53573.31417240001
2023-02-12,05:07:46.000,43,11074830,12885,0,1676178465,13123.719842789993,50.946106380004494,53573.26526256001
2023-02-12,05:07:47.000,43,11074818,12805,0,1676178466,13123.645743380002,50.946106380004494,53573.2093656
2023-02-12,05:07:48.000,43,11074844,12765,0,1676178467,13123.652479689998,50.95315551000385,53573.30019816
2023-02-12,05:07:49.000,43,11074818,12525,0,1676178468,13123.665952310002,50.93905724999786,53573.28622392
2023-02-12,05:07:50.000,43,11074800,12645,0,1676178469,13123.713106479998,50.91086073000042,53573.37705648
2023-02-12,05:07:51.000,43,11074794,12485,0,1676178470,13123.699633859993,50.90381160000106,53573.31417240001
2023-02-12,05:07:52.000,43,11074782,12765,0,1676178471,13123.672688619998,50.93905724999786,53573.31417240001
2023-02-12,05:07:53.000,43,11074834,12725,0,1676178472,13123.746788029988,50.92495898999914,53573.38404360001
2023-02-12,05:07:54.000,43,11074837,12805,0,1676178473,13123.733315409998,50.889713340002345,53573.35609512
2023-02-12,05:07:55.000,43,11074836,12685,0,1676178474,13123.733315409998,50.91790985999978,53573.31417240001
2023-02-12,05:07:56.000,43,11074819,13005,0,1676178475,13123.733315409998,50.9320081199985,53573.29321104001
2023-02-12,05:07:57.000,43,11074813,12645,0,1676178476,13123.686161240003,50.86856595000427,53573.34212088001
2023-02-12,05:07:58.000,43,11074819,12685,0,1676178477,13123.726579099988,50.86151682000491,53573.321159520005
2023-02-12,05:07:59.000,43,11074779,12685,0,1676178478,13123.760260649993,50.90381160000106,53573.39801784
2023-02-12,05:08:00.000,43,11074816,12685,0,1676178479,13123.780469579993,50.840369429999555,53573.34212088001
2023-02-12,05:08:01.000,43,11074869,12765,0,1676178480,13123.760260649993,50.882664210002986,53573.39801784
2023-02-12,05:08:02.000,43,11074789,12525,0,1676178481,13123.719842789993,50.87561508000363,53573.321159520005
2023-02-12,05:08:03.000,43,11074843,12565,0,1676178482,13123.740051719993,50.91790985999978,53573.35609512
2023-02-12,05:08:04.000,43,11074827,12765,0,1676178483,13123.800678509993,50.85446768999827,53573.28622392
2023-02-12,05:08:05.000,43,11074828,12605,0,1676178484,13123.773733269998,50.86856595000427,53573.31417240001
2023-02-12,05:08:06.000,43,11074824,12525,0,1676178485,13123.753524339998,50.840369429999555,53573.32814664
2023-02-12,05:08:07.000,43,11074833,12765,0,1676178486,13123.713106479998,50.847418559998914,53573.321159520005
2023-02-12,05:08:08.000,43,11074818,12965,0,1676178487,13123.787205889988,50.86856595000427,53573.44692768
2023-02-12,05:08:09.000,43,11074815,12885,0,1676178488,13123.780469579993,50.840369429999555,53573.37705648
2023-02-12,05:08:10.000,43,11074824,12605,0,1676178489,13123.733315409998,50.87561508000363,53573.28622392
2023-02-12,05:08:11.000,43,11074828,12605,0,1676178490,13123.760260649993,50.896762470001704,53573.349108
2023-02-12,05:08:12.000,43,11074848,12525,0,1676178491,13123.746788029988,50.840369429999555,53573.30019816
2023-02-12,05:08:13.000,43,11074837,13165,0,1676178492,13123.740051719993,50.90381160000106,53573.26526256001
2023-02-12,05:08:14.000,43,11074806,12645,0,1676178493,13123.726579099988,50.882664210002986,53573.31417240001
2023-02-12,05:08:15.000,43,11074793,12805,0,1676178494,13123.847832679989,50.86856595000427,53573.391030720006
2023-02-12,05:08:16.000,43,11074868,12765,0,1676178495,13123.820887439993,50.86151682000491,53573.46788904
2023-02-12,05:08:17.000,43,11074794,12805,0,1676178496,13123.847832679989,50.86151682000491,53573.40500496
2023-02-12,05:08:18.000,43,11074835,12725,0,1676178497,13123.827623749989,50.882664210002986,53573.37705648
2023-02-12,05:08:19.000,43,11074824,12605,0,1676178498,13123.868041609989,50.889713340002345,53573.36308224001
2023-02-12,05:08:20.000,43,11074775,12685,0,1676178499,13123.834360059998,50.85446768999827,53573.40500496
2023-02-12,05:08:21.000,43,11074847,12805,0,1676178500,13123.888250539989,50.86856595000427,53573.41199208001
2023-02-12,05:08:22.000,43,11074835,12445,0,1676178501,13123.834360059998,50.93905724999786,53573.39801784
2023-02-12,05:08:23.000,43,11074838,12605,0,1676178502,13123.955613639999,50.889713340002345,53573.46788904
2023-02-12,05:08:24.000,43,11074810,12525,0,1676178503,13123.915195779999,50.87561508000363,53573.46788904
2023-02-12,05:08:25.000,43,11074813,12925,0,1676178504,13123.942141019994,50.882664210002986,53573.44692768
2023-02-12,05:08:26.000,43,11074837,12685,0,1676178505,13123.868041609989,50.90381160000106,53573.439940560005
2023-02-12,05:08:27.000,43,11074809,12525,0,1676178506,13123.915195779999,50.91790985999978,53573.4189792
2023-02-12,05:08:28.000,43,11074800,12525,0,1676178507,13123.928668399989,50.896762470001704,53573.488850400005
2023-02-12,05:08:29.000,43,11074800,12765,0,1676178508,13123.928668399989,50.91086073000042,53573.42596632
2023-02-12,05:08:30.000,43,11074796,12645,0,1676178509,13123.888250539989,50.889713340002345,53573.46788904
2023-02-12,05:08:31.000,43,11074846,12765,0,1676178510,13123.915195779999,50.91790985999978,53573.41199208001
2023-02-12,05:08:32.000,43,11074825,12885,0,1676178511,13123.928668399989,50.946106380004494,53573.43295344001
2023-02-12,05:08:33.000,43,11074847,12525,0,1676178512,13123.96908625999,50.946106380004494,53573.47487616
2023-02-12,05:08:34.000,43,11074807,12725,0,1676178513,13123.908459469989,50.93905724999786,53573.44692768
2023-02-12,05:08:35.000,43,11074854,12845,0,1676178514,13123.975822569999,50.95315551000385,53573.50282464001
2023-02-12,05:08:36.000,43,11074825,12805,0,1676178515,13123.908459469989,50.95315551000385,53573.46090192001
2023-02-12,05:08:37.000,43,11074790,12765,0,1676178516,13123.928668399989,50.946106380004494,53573.370069360004
2023-02-12,05:08:38.000,43,11074838,12725,0,1676178517,13124.03644936,50.946106380004494,53573.50282464001
2023-02-12,05:08:39.000,43,11074798,13045,0,1676178518,13124.022976739994,50.97430290000193,53573.46788904
2023-02-12,05:08:40.000,43,11074831,12725,0,1676178519,13124.04992197999,50.946106380004494,53573.56570872
2023-02-12,05:08:41.000,43,11074836,12485,0,1676178520,13124.09033983999,50.98135203000129,53573.54474736
2023-02-12,05:08:42.000,43,11074854,12605,0,1676178521,13124.016240429999,50.96020464000321,53573.523786
2023-02-12,05:08:43.000,43,11074852,12725,0,1676178522,13124.05665829,51.009548549998726,53573.50282464001
2023-02-12,05:08:44.000,43,11074802,12685,0,1676178523,13124.083603529994,50.99545029000001,53573.523786
2023-02-12,05:08:45.000,43,11074813,12645,0,1676178524,13124.07013090999,51.009548549998726,53573.56570872
2023-02-12,05:08:46.000,43,11074858,12605,0,1676178525,13124.02971304999,51.02364681000472,53573.558721600006
2023-02-12,05:08:47.000,43,11074831,12565,0,1676178526,13124.05665829,51.016597679998085,53573.537760240004
2023-02-12,05:08:48.000,43,11074785,12565,0,1676178527,13124.11054876999,51.009548549998726,53573.62859280001
2023-02-12,05:08:49.000,43,11074836,12805,0,1676178528,13124.17791187,51.009548549998726,53573.58667008
2023-02-12,05:08:50.000,43,11074774,12525,0,1676178529,13124.144230319995,51.00249941999937,53573.5936572
2023-02-12,05:08:51.000,43,11074819,12565,0,1676178530,13124.13749401,51.009548549998726,53573.56570872
2023-02-12,05:08:52.000,43,11074822,12925,0,1676178531,13124.124021389995,51.016597679998085,53573.55173448001
2023-02-12,05:08:53.000,43,11074843,12645,0,1676178532,13124.124021389995,51.02364681000472,53573.56570872
2023-02-12,05:08:54.000,43,11074811,12645,0,1676178533,13124.19138448999,50.97430290000193,53573.62160568
2023-02-12,05:08:55.000,43,11074800,12685,0,1676178534,13124.23180234999,50.98840116000065,53573.63557992
2023-02-12,05:08:56.000,43,11074822,12605,0,1676178535,13124.23180234999,50.97430290000193,53573.656541280005
2023-02-12,05:08:57.000,43,11074845,12805,0,1676178536,13124.19138448999,50.96725377000257,53573.62160568
2023-02-12,05:08:58.000,43,11074857,12765,0,1676178537,13124.27222020999,50.96020464000321,53573.74737384001
2023-02-12,05:08:59.000,43,11074825,12405,0,1676178538,13124.23853866,50.99545029000001,53573.64256704
2023-02-12,05:09:00.000,43,11074796,12805,0,1676178539,13124.27222020999,50.98840116000065,53573.69147688
2023-02-12,05:09:01.000,43,11074816,12605,0,1676178540,13124.25874759,50.95315551000385,53573.69147688
2023-02-12,05:09:02.000,43,11074835,12445,0,1676178541,13124.23180234999,50.97430290000193,53573.64256704
2023-02-12,05:09:03.000,43,11074829,12725,0,1676178542,13124.31937438,50.96020464000321,53573.64256704
2023-02-12,05:09:04.000,43,11074791,12605,0,1676178543,13124.37326485999,50.9320081199985,53573.75436096
2023-02-12,05:09:05.000,43,11074812,12845,0,1676178544,13124.39347378999,50.946106380004494,53573.7333996
2023-02-12,05:09:06.000,43,11074829,12605,0,1676178545,13124.37326485999,50.946106380004494,53573.7333996
2023-02-12,05:09:07.000,43,11074853,12765,0,1676178546,13124.326110689995,50.92495898999914,53573.62859280001
2023-02-12,05:09:08.000,43,11074865,12525,0,1676178547,13124.386737479996,50.91790985999978,53573.775322320005
2023-02-12,05:09:09.000,43,11074820,12605,0,1676178548,13124.35979224,50.946106380004494,53573.74038672
2023-02-12,05:09:10.000,43,11074833,12725,0,1676178549,13124.346319619995,50.92495898999914,53573.76833520001
2023-02-12,05:09:11.000,43,11074815,12645,0,1676178550,13124.326110689995,50.95315551000385,53573.69846400001
2023-02-12,05:09:12.000,43,11074779,12605,0,1676178551,13124.35979224,50.91790985999978,53573.76134808
2023-02-12,05:09:13.000,43,11074841,12605,0,1676178552,13124.39347378999,50.91086073000042,53573.79628368001
2023-02-12,05:09:14.000,43,11074819,12605,0,1676178553,13124.39347378999,50.889713340002345,53573.79628368001
2023-02-12,05:09:15.000,43,11074784,12565,0,1676178554,13124.38000117,50.896762470001704,53573.7333996
2023-02-12,05:09:16.000,43,11074811,12605,0,1676178555,13124.33958331,50.9320081199985,53573.74038672
2023-02-12,05:09:17.000,43,11074820,12725,0,1676178556,13124.29242913999,50.93905724999786,53573.74038672
2023-02-12,05:09:18.000,43,11074771,12765,0,1676178557,13124.37326485999,50.91086073000042,53573.824232160005
2023-02-12,05:09:19.000,43,11074740,12925,0,1676178558,13124.406946409996,50.9320081199985,53573.81025792
2023-02-12,05:09:20.000,43,11074820,12725,0,1676178559,13124.39347378999,50.93905724999786,53573.824232160005
2023-02-12,05:09:21.000,43,11074793,12605,0,1676178560,13124.35979224,50.9320081199985,53573.81724504001
2023-02-12,05:09:22.000,43,11074846,12645,0,1676178561,13124.33284699999,50.91790985999978,53573.83820640001
2023-02-12,05:09:23.000,43,11074818,12725,0,1676178562,13124.31937438,50.9320081199985,53573.83820640001
2023-02-12,05:09:24.000,43,11074810,12645,0,1676178563,13124.35979224,50.9320081199985,53573.85916776
2023-02-12,05:09:25.000,43,11074795,12605,0,1676178564,13124.33284699999,50.92495898999914,53573.83820640001
2023-02-12,05:09:26.000,43,11074804,12485,0,1676178565,13124.305901759995,50.92495898999914,53573.83121928
2023-02-12,05:09:27.000,43,11074861,12725,0,1676178566,13124.33284699999,50.93905724999786,53573.824232160005
2023-02-12,05:09:28.000,43,11074812,12685,0,1676178567,13124.37326485999,50.91790985999978,53573.894103360006
2023-02-12,05:09:29.000,43,11074786,12765,0,1676178568,13124.42041903,50.91086073000042,53573.894103360006
2023-02-12,05:09:30.000,43,11074845,12725,0,1676178569,13124.41368271999,50.896762470001704,53573.90109048
2023-02-12,05:09:31.000,43,11074816,12485,0,1676178570,13124.35305592999,50.90381160000106,53573.9080776
2023-02-12,05:09:32.000,43,11074779,12685,0,1676178571,13124.346319619995,50.896762470001704,53573.824232160005
2023-02-12,05:09:33.000,43,11074780,12605,0,1676178572,13124.35979224,50.896762470001704,53573.83121928
2023-02-12,05:09:34.000,43,11074811,12525,0,1676178573,13124.386737479996,50.90381160000106,53573.93602608001
2023-02-12,05:09:35.000,43,11074827,12645,0,1676178574,13124.44062796,50.90381160000106,53573.92205184
2023-02-12,05:09:36.000,43,11074816,12645,0,1676178575,13124.406946409996,50.882664210002986,53573.91506472001
2023-02-12,05:09:37.000,43,11074823,12645,0,1676178576,13124.41368271999,50.87561508000363,53573.9080776
2023-02-12,05:09:38.000,43,11074790,12605,0,1676178577,13124.454100579991,50.87561508000363,53573.92903896
2023-02-12,05:09:39.000,43,11074799,12645,0,1676178578,13124.44062796,50.92495898999914,53573.943013200005
2023-02-12,05:09:40.000,43,11074782,12565,0,1676178579,13124.433891649991,50.91086073000042,53573.93602608001
2023-02-12,05:09:41.000,43,11074783,12685,0,1676178580,13124.467573199996,50.91790985999978,53573.92205184
2023-02-12,05:09:42.000,43,11074809,12805,0,1676178581,13124.433891649991,50.91086073000042,53573.9080776
2023-02-12,05:09:43.000,43,11074816,12645,0,1676178582,13124.487782129996,50.91790985999978,53573.97096168
2023-02-12,05:09:44.000,43,11074818,13045,0,1676178583,13124.521463680001,50.92495898999914,53573.99891016
2023-02-12,05:09:45.000,43,11074805,12805,0,1676178584,13124.541672610001,50.9320081199985,53573.991923040005
2023-02-12,05:09:46.000,43,11074820,12565,0,1676178585,13124.534936299991,50.92495898999914,53573.991923040005
2023-02-12,05:09:47.000,43,11074808,12605,0,1676178586,13124.474309509991,50.96020464000321,53573.95698744
2023-02-12,05:09:48.000,43,11074844,12845,0,1676178587,13124.541672610001,50.92495898999914,53573.991923040005
2023-02-12,05:09:49.000,43,11074817,12645,0,1676178588,13124.507991059996,50.91086073000042,53574.00589728001
2023-02-12,05:09:50.000,43,11074827,12605,0,1676178589,13124.561881540001,50.9320081199985,53574.061794240006
2023-02-12,05:09:51.000,43,11074815,12725,0,1676178590,13124.555145229991,50.946106380004494,53574.01987152
2023-02-12,05:09:52.000,43,11074825,12845,0,1676178591,13124.534936299991,50.96725377000257,53574.02685864
2023-02-12,05:09:53.000,43,11074809,12605,0,1676178592,13124.595563089992,50.96020464000321,53574.08974272
2023-02-12,05:09:54.000,43,11074824,12725,0,1676178593,13124.602299400001,50.9320081199985,53574.07576848
2023-02-12,05:09:55.000,43,11074793,12565,0,1676178594,13124.555145229991,50.92495898999914,53574.08275560001
2023-02-12,05:09:56.000,43,11074801,12845,0,1676178595,13124.541672610001,50.96725377000257,53574.01288440001
2023-02-12,05:09:57.000,43,11074794,12885,0,1676178596,13124.541672610001,50.98840116000065,53574.08275560001
2023-02-12,05:09:58.000,43,11074775,12565,0,1676178597,13124.582090470001,50.92495898999914,53574.13166544001
2023-02-12,05:09:59.000,43,11074827,12605,0,1676178598,13124.582090470001,50.91086073000042,53574.13166544001
2023-02-12,05:10:00.000,43,11074797,12965,0,1676178599,13124.629244639997,50.91790985999978,53574.14563968
2023-02-12,05:10:01.000,43,11074837,12725,0,1676178600,13124.575354159992,50.92495898999914,53574.12467832
2023-02-12,05:10:02.000,43,11074814,12725,0,1676178601,13124.541672610001,50.92495898999914,53574.08974272
2023-02-12,05:10:03.000,43,11074857,12965,0,1676178602,13124.561881540001,50.93905724999786,53574.1176912
2023-02-12,05:10:04.000,43,11074862,12845,0,1676178603,13124.582090470001,50.9320081199985,53574.159613920005
2023-02-12,05:10:05.000,43,11074844,12685,0,1676178604,13124.561881540001,50.9320081199985,53574.18057528001
2023-02-12,05:10:06.000,43,11074802,12645,0,1676178605,13124.507991059996,50.9320081199985,53574.08974272
2023-02-12,05:10:07.000,43,11074849,12605,0,1676178606,13124.507991059996,50.91790985999978,53574.12467832
2023-02-12,05:10:08.000,43,11074861,12365,0,1676178607,13124.582090470001,50.91790985999978,53574.229485120006
2023-02-12,05:10:09.000,43,11074782,12605,0,1676178608,13124.555145229991,50.91086073000042,53574.23647224
2023-02-12,05:10:10.000,43,11074873,12285,0,1676178609,13124.548408919996,50.889713340002345,53574.23647224
2023-02-12,05:10:11.000,43,11074848,12685,0,1676178610,13124.494518439991,50.90381160000106,53574.22249800001
2023-02-12,05:10:12.000,43,11074767,12685,0,1676178611,13124.467573199996,50.86856595000427,53574.21551088
2023-02-12,05:10:13.000,43,11074817,12525,0,1676178612,13124.447364269996,50.87561508000363,53574.17358816001
2023-02-12,05:10:14.000,43,11074853,12845,0,1676178613,13124.501254750001,50.91086073000042,53574.229485120006
2023-02-12,05:10:15.000,43,11074847,12605,0,1676178614,13124.487782129996,50.91790985999978,53574.26442072
2023-02-12,05:10:16.000,43,11074877,12685,0,1676178615,13124.494518439991,50.9320081199985,53574.229485120006
2023-02-12,05:10:17.000,43,11074831,12805,0,1676178616,13124.474309509991,50.882664210002986,53574.2574336
2023-02-12,05:10:18.000,43,11074805,12685,0,1676178617,13124.501254750001,50.896762470001704,53574.278394960005
2023-02-12,05:10:19.000,43,11074833,12645,0,1676178618,13124.494518439991,50.889713340002345,53574.26442072
2023-02-12,05:10:20.000,43,11074825,12805,0,1676178619,13124.521463680001,50.91790985999978,53574.22249800001
2023-02-12,05:10:21.000,43,11074837,12845,0,1676178620,13124.507991059996,50.882664210002986,53574.29935632001
2023-02-12,05:10:22.000,43,11074851,12685,0,1676178621,13124.447364269996,50.91086073000042,53574.229485120006
2023-02-12,05:10:23.000,43,11074824,12605,0,1676178622,13124.494518439991,50.95315551000385,53574.22249800001
2023-02-12,05:10:24.000,43,11074807,12765,0,1676178623,13124.501254750001,50.95315551000385,53574.30634344
2023-02-12,05:10:25.000,43,11074862,12765,0,1676178624,13124.46083689,50.91086073000042,53574.28538208
2023-02-12,05:10:26.000,43,11074847,12765,0,1676178625,13124.474309509991,50.91086073000042,53574.29935632001
2023-02-12,05:10:27.000,43,11074789,12645,0,1676178626,13124.41368271999,50.91790985999978,53574.23647224
2023-02-12,05:10:28.000,43,11074839,12685,0,1676178627,13124.4002101,50.91790985999978,53574.25044648001
2023-02-12,05:10:29.000,43,11074832,12565,0,1676178628,13124.427155339996,50.946106380004494,53574.26442072
2023-02-12,05:10:30.000,43,11074783,12565,0,1676178629,13124.427155339996,50.9320081199985,53574.32031768001
2023-02-12,05:10:31.000,43,11074816,12605,0,1676178630,13124.406946409996,50.96020464000321,53574.22249800001
2023-02-12,05:10:32.000,43,11074856,12685,0,1676178631,13124.406946409996,50.946106380004494,53574.30634344
2023-02-12,05:10:33.000,43,11074811,12765,0,1676178632,13124.454100579991,50.95315551000385,53574.27140784001
2023-02-12,05:10:34.000,43,11074827,12685,0,1676178633,13124.427155339996,50.946106380004494,53574.278394960005
2023-02-12,05:10:35.000,43,11074847,12765,0,1676178634,13124.42041903,50.96725377000257,53574.29935632001
2023-02-12,05:10:36.000,43,11074806,12685,0,1676178635,13124.37326485999,50.96020464000321,53574.24345936
2023-02-12,05:10:37.000,43,11074818,12605,0,1676178636,13124.39347378999,50.99545029000001,53574.229485120006
2023-02-12,05:10:38.000,43,11074843,12965,0,1676178637,13124.4002101,50.97430290000193,53574.34826616001
2023-02-12,05:10:39.000,43,11074851,12885,0,1676178638,13124.41368271999,50.93905724999786,53574.38320176
2023-02-12,05:10:40.000,43,11074816,12765,0,1676178639,13124.386737479996,50.96725377000257,53574.3622404
2023-02-12,05:10:41.000,43,11074830,12565,0,1676178640,13124.447364269996,50.95315551000385,53574.41813736001
2023-02-12,05:10:42.000,43,11074830,12445,0,1676178641,13124.406946409996,50.98840116000065,53574.34826616001
2023-02-12,05:10:43.000,43,11074800,12605,0,1676178642,13124.427155339996,50.97430290000193,53574.34826616001
2023-02-12,05:10:44.000,43,11074827,12565,0,1676178643,13124.46083689,50.97430290000193,53574.34127904001
2023-02-12,05:10:45.000,43,11074788,12765,0,1676178644,13124.454100579991,50.96020464000321,53574.3622404
2023-02-12,05:10:46.000,43,11074808,12725,0,1676178645,13124.38000117,51.00249941999937,53574.34127904001
2023-02-12,05:10:47.000,43,11074826,12685,0,1676178646,13124.386737479996,51.02364681000472,53574.30634344
2023-02-12,05:10:48.000,43,11074805,12445,0,1676178647,13124.494518439991,51.02364681000472,53574.41115024
2023-02-12,05:10:49.000,43,11074796,12725,0,1676178648,13124.521463680001,50.98840116000065,53574.41813736001
2023-02-12,05:10:50.000,43,11074741,13045,0,1676178649,13124.514727369991,51.016597679998085,53574.4321116
2023-02-12,05:10:51.000,43,11074828,12925,0,1676178650,13124.561881540001,51.016597679998085,53574.40416312
2023-02-12,05:10:52.000,43,11074831,12965,0,1676178651,13124.501254750001,51.03774507000344,53574.33429192
2023-02-12,05:10:53.000,43,11074794,12565,0,1676178652,13124.521463680001,51.05184333000216,53574.39018888001
2023-02-12,05:10:54.000,43,11074830,12725,0,1676178653,13124.568617849996,51.072990720000234,53574.43909872001
2023-02-12,05:10:55.000,43,11074786,12685,0,1676178654,13124.568617849996,51.072990720000234,53574.45307296
2023-02-12,05:10:56.000,43,11074787,12885,0,1676178655,13124.575354159992,51.09413810999831,53574.46704720001
2023-02-12,05:10:57.000,43,11074804,12645,0,1676178656,13124.534936299991,51.03774507000344,53574.46704720001
2023-02-12,05:10:58.000,43,11074849,12845,0,1676178657,13124.575354159992,51.08708897999895,53574.55089264
2023-02-12,05:10:59.000,43,11074808,12445,0,1676178658,13124.588826779996,51.09413810999831,53574.46704720001
2023-02-12,05:11:00.000,43,11074789,12725,0,1676178659,13124.541672610001,51.080039849999594,53574.543905520004
2023-02-12,05:11:01.000,43,11074833,12645,0,1676178660,13124.595563089992,51.10118723999767,53574.5019828
2023-02-12,05:11:02.000,43,11074836,12725,0,1676178661,13124.534936299991,51.108236370004306,53574.48800856001
2023-02-12,05:11:03.000,43,11074804,12685,0,1676178662,13124.534936299991,51.115285500003665,53574.494995680005
2023-02-12,05:11:04.000,43,11074805,12925,0,1676178663,13124.514727369991,51.12938376000238,53574.48800856001
2023-02-12,05:11:05.000,43,11074836,12885,0,1676178664,13124.622508330001,51.1434820200011,53574.55787976001
2023-02-12,05:11:06.000,43,11074810,12685,0,1676178665,13124.595563089992,51.15053115000046,53574.60678960001
2023-02-12,05:11:07.000,43,11074820,12685,0,1676178666,13124.635980949992,51.19987506000325,53574.59980248
2023-02-12,05:11:08.000,43,11074777,12645,0,1676178667,13124.561881540001,51.1787276699979,53574.52294416
2023-02-12,05:11:09.000,43,11074804,12765,0,1676178668,13124.534936299991,51.18577680000453,53574.50896992001
2023-02-12,05:11:10.000,43,11074834,12685,0,1676178669,13124.541672610001,51.18577680000453,53574.564866880006
2023-02-12,05:11:11.000,43,11074822,12605,0,1676178670,13124.541672610001,51.1787276699979,53574.564866880006
2023-02-12,05:11:12.000,43,11074843,12605,0,1676178671,13124.561881540001,51.18577680000453,53574.55089264
2023-02-12,05:11:13.000,43,11074848,12645,0,1676178672,13124.575354159992,51.21397332000197,53574.53691840001
2023-02-12,05:11:14.000,43,11074827,12885,0,1676178673,13124.582090470001,51.242169839999406,53574.62775096
2023-02-12,05:11:15.000,43,11074808,12765,0,1676178674,13124.541672610001,51.23512071000005,53574.57884112
2023-02-12,05:11:16.000,43,11074794,12765,0,1676178675,13124.467573199996,51.19282593000389,53574.53691840001
2023-02-12,05:11:17.000,43,11074808,12725,0,1676178676,13124.521463680001,51.1787276699979,53574.543905520004
2023-02-12,05:11:18.000,43,11074787,12805,0,1676178677,13124.501254750001,51.19282593000389,53574.57884112
2023-02-12,05:11:19.000,43,11074851,12725,0,1676178678,13124.555145229991,51.19987506000325,53574.65569944001
2023-02-12,05:11:20.000,43,11074843,12765,0,1676178679,13124.568617849996,51.22102245000133,53574.62775096
2023-02-12,05:11:21.000,43,11074824,12765,0,1676178680,13124.588826779996,51.20692419000261,53574.60678960001
2023-02-12,05:11:22.000,43,11074879,12925,0,1676178681,13124.514727369991,51.242169839999406,53574.543905520004
2023-02-12,05:11:23.000,43,11074841,12685,0,1676178682,13124.555145229991,51.21397332000197,53574.59281536
2023-02-12,05:11:24.000,43,11074834,12805,0,1676178683,13124.561881540001,51.18577680000453,53574.64871232
2023-02-12,05:11:25.000,43,11074809,12765,0,1676178684,13124.561881540001,51.22102245000133,53574.613776720005
2023-02-12,05:11:26.000,43,11074833,12965,0,1676178685,13124.528199989996,51.242169839999406,53574.60678960001
2023-02-12,05:11:27.000,43,11074790,12765,0,1676178686,13124.568617849996,51.21397332000197,53574.62076384
2023-02-12,05:11:28.000,43,11074829,12685,0,1676178687,13124.642717260002,51.19987506000325,53574.65569944001
2023-02-12,05:11:29.000,43,11074854,13045,0,1676178688,13124.669662499997,51.23512071000005,53574.67666080001
2023-02-12,05:11:30.000,43,11074819,12605,0,1676178689,13124.622508330001,51.20692419000261,53574.662686560005
2023-02-12,05:11:31.000,43,11074834,12525,0,1676178690,13124.635980949992,51.22102245000133,53574.65569944001
2023-02-12,05:11:32.000,43,11074837,12645,0,1676178691,13124.629244639997,51.242169839999406,53574.66967368
2023-02-12,05:11:33.000,43,11074800,12605,0,1676178692,13124.622508330001,51.23512071000005,53574.62775096
2023-02-12,05:11:34.000,43,11074836,12805,0,1676178693,13124.662926190002,51.22102245000133,53574.67666080001
2023-02-12,05:11:35.000,43,11074794,12645,0,1676178694,13124.710080359997,51.23512071000005,53574.746532
2023-02-12,05:11:36.000,43,11074819,12765,0,1676178695,13124.716816669992,51.23512071000005,53574.64871232
2023-02-12,05:11:37.000,43,11074807,12645,0,1676178696,13124.703344050002,51.249218969998765,53574.69762216
2023-02-12,05:11:38.000,43,11074780,12525,0,1676178697,13124.710080359997,51.22807158000069,53574.73954488
2023-02-12,05:11:39.000,43,11074842,12645,0,1676178698,13124.750498219997,51.249218969998765,53574.71858352
2023-02-12,05:11:40.000,43,11074834,12605,0,1676178699,13124.790916079997,51.20692419000261,53574.746532
2023-02-12,05:11:41.000,43,11074829,12965,0,1676178700,13124.770707149997,51.22102245000133,53574.746532
2023-02-12,05:11:42.000,43,11074796,12485,0,1676178701,13124.683135120002,51.19987506000325,53574.71858352
2023-02-12,05:11:43.000,43,11074832,12485,0,1676178702,13124.743761910002,51.23512071000005,53574.70460928001
2023-02-12,05:11:44.000,43,11074830,12965,0,1676178703,13124.824597630002,51.22102245000133,53574.82339032001
2023-02-12,05:11:45.000,43,11074835,12645,0,1676178704,13124.851542869998,51.16462940999918,53574.76749336
2023-02-12,05:11:46.000,43,11074808,12685,0,1676178705,13124.838070249993,51.1787276699979,53574.80242896001
2023-02-12,05:11:47.000,43,11074817,12485,0,1676178706,13124.763970840002,51.20692419000261,53574.70460928001
2023-02-12,05:11:48.000,43,11074841,12645,0,1676178707,13124.797652389992,51.22102245000133,53574.711596400004
2023-02-12,05:11:49.000,43,11074794,12485,0,1676178708,13124.831333939997,51.242169839999406,53574.73954488
2023-02-12,05:11:50.000,43,11074820,12805,0,1676178709,13124.817861319993,51.22102245000133,53574.73954488
2023-02-12,05:11:51.000,43,11074797,12765,0,1676178710,13124.817861319993,51.22807158000069,53574.711596400004
2023-02-12,05:11:52.000,43,11074819,12725,0,1676178711,13124.797652389992,51.242169839999406,53574.73954488
2023-02-12,05:11:53.000,43,11074778,12725,0,1676178712,13124.885224420002,51.22807158000069,53574.80941608
2023-02-12,05:11:54.000,43,11074792,12365,0,1676178713,13124.851542869998,51.20692419000261,53574.82339032001
2023-02-12,05:11:55.000,43,11074819,12685,0,1676178714,13124.885224420002,51.23512071000005,53574.8164032
2023-02-12,05:11:56.000,43,11074766,12645,0,1676178715,13124.824597630002,51.22102245000133,53574.79544184
2023-02-12,05:11:57.000,43,11074799,12645,0,1676178716,13124.851542869998,51.22807158000069,53574.8164032
2023-02-12,05:11:58.000,43,11074809,12805,0,1676178717,13124.905433350003,51.23512071000005,53574.84435168001
2023-02-12,05:11:59.000,43,11074851,12805,0,1676178718,13124.939114899993,51.26331723000476,53574.85133880001
2023-02-12,05:12:00.000,43,11074788,12685,0,1676178719,13124.945851209988,51.242169839999406,53574.8862744
2023-02-12,05:12:01.000,43,11074772,12445,0,1676178720,13124.925642280003,51.242169839999406,53574.84435168001
2023-02-12,05:12:02.000,43,11074782,12445,0,1676178721,13124.891960729998,51.20692419000261,53574.85133880001
2023-02-12,05:12:03.000,43,11074816,12685,0,1676178722,13124.939114899993,51.20692419000261,53574.83736456
2023-02-12,05:12:04.000,43,11074798,12645,0,1676178723,13124.959323829993,51.19987506000325,53574.87230016001
2023-02-12,05:12:05.000,43,11074819,12765,0,1676178724,13124.972796449998,51.20692419000261,53574.86531304
2023-02-12,05:12:06.000,43,11074815,12725,0,1676178725,13124.959323829993,51.1787276699979,53574.879287280004
2023-02-12,05:12:07.000,43,11074820,12725,0,1676178726,13124.945851209988,51.16462940999918,53574.85133880001
2023-02-12,05:12:08.000,43,11074788,12565,0,1676178727,13125.006477999988,51.17167853999854,53574.93518424
2023-02-12,05:12:09.000,43,11074815,12685,0,1676178728,13125.033423239998,51.19987506000325,53574.8862744
2023-02-12,05:12:10.000,43,11074849,12605,0,1676178729,13125.060368479993,51.15758027999982,53574.90723576
2023-02-12,05:12:11.000,43,11074816,12605,0,1676178730,13125.060368479993,51.18577680000453,53574.92121000001
2023-02-12,05:12:12.000,43,11074793,12605,0,1676178731,13125.019950619993,51.1787276699979,53574.8862744
2023-02-12,05:12:13.000,43,11074802,12645,0,1676178732,13125.033423239998,51.1787276699979,53574.84435168001
2023-02-12,05:12:14.000,43,11074797,12485,0,1676178733,13125.120995269994,51.15758027999982,53574.92121000001
2023-02-12,05:12:15.000,43,11074842,12885,0,1676178734,13125.134467889999,51.15053115000046,53574.97710696
2023-02-12,05:12:16.000,43,11074839,12725,0,1676178735,13125.134467889999,51.13643289000174,53574.949158480005
2023-02-12,05:12:17.000,43,11074798,12605,0,1676178736,13125.168149439989,51.1434820200011,53574.94217136001
2023-02-12,05:12:18.000,43,11074827,12725,0,1676178737,13125.181622059994,51.10118723999767,53574.96313272
2023-02-12,05:12:19.000,43,11074835,12445,0,1676178738,13125.147940509989,51.09413810999831,53574.949158480005
2023-02-12,05:12:20.000,43,11074788,12885,0,1676178739,13125.215303609999,51.08708897999895,53574.90723576
2023-02-12,05:12:21.000,43,11074781,12525,0,1676178740,13125.181622059994,51.10118723999767,53574.949158480005
2023-02-12,05:12:22.000,43,11074810,12485,0,1676178741,13125.141204199994,51.115285500003665,53574.949158480005
2023-02-12,05:12:23.000,43,11074790,12965,0,1676178742,13125.215303609999,51.108236370004306,53575.03999104001
2023-02-12,05:12:24.000,43,11074785,12685,0,1676178743,13125.2759304,51.10118723999767,53575.07492664
2023-02-12,05:12:25.000,43,11074838,12805,0,1676178744,13125.31634826,51.080039849999594,53575.08890088001
2023-02-12,05:12:26.000,43,11074821,12805,0,1676178745,13125.31634826,51.065941590000875,53575.067939520006
2023-02-12,05:12:27.000,43,11074822,12645,0,1676178746,13125.28940301999,51.0447942000028,53575.00505544
2023-02-12,05:12:28.000,43,11074793,12965,0,1676178747,13125.29613933,51.05184333000216,53575.01902968001
2023-02-12,05:12:29.000,43,11074840,12805,0,1676178748,13125.32982087999,51.05184333000216,53575.067939520006
2023-02-12,05:12:30.000,43,11074835,12885,0,1676178749,13125.37697505,51.05184333000216,53575.10986224001
2023-02-12,05:12:31.000,43,11074758,12765,0,1676178750,13125.35676612,51.03774507000344,53575.046978160004
2023-02-12,05:12:32.000,43,11074793,12805,0,1676178751,13125.39718398,51.058892460001516,53575.067939520006
2023-02-12,05:12:33.000,43,11074802,12525,0,1676178752,13125.464547079995,51.058892460001516,53575.13781072001
2023-02-12,05:12:34.000,43,11074827,12525,0,1676178753,13125.43086552999,51.058892460001516,53575.10986224001
2023-02-12,05:12:35.000,43,11074813,12605,0,1676178754,13125.43760184,51.058892460001516,53575.116849360005
2023-02-12,05:12:36.000,43,11074830,12565,0,1676178755,13125.39044766999,51.072990720000234,53575.15877208001
2023-02-12,05:12:37.000,43,11074820,12805,0,1676178756,13125.383711359995,51.03774507000344,53575.10986224001
2023-02-12,05:12:38.000,43,11074824,12685,0,1676178757,13125.41739291,51.016597679998085,53575.13781072001
2023-02-12,05:12:39.000,43,11074808,12725,0,1676178758,13125.43760184,51.03069594000408,53575.17274632
2023-02-12,05:12:40.000,43,11074832,12605,0,1676178759,13125.424129219995,51.05184333000216,53575.17973344001
2023-02-12,05:12:41.000,43,11074796,12965,0,1676178760,13125.45781077,51.05184333000216,53575.17274632
2023-02-12,05:12:42.000,43,11074804,12685,0,1676178761,13125.37023873999,51.02364681000472,53575.14479784
2023-02-12,05:12:43.000,43,11074796,12525,0,1676178762,13125.41739291,51.02364681000472,53575.20768192001
2023-02-12,05:12:44.000,43,11074832,12725,0,1676178763,13125.41739291,50.98840116000065,53575.214669040004
2023-02-12,05:12:45.000,43,11074807,12605,0,1676178764,13125.45107445999,51.00249941999937,53575.13781072001
2023-02-12,05:12:46.000,43,11074797,12805,0,1676178765,13125.41739291,51.009548549998726,53575.12383648
2023-02-12,05:12:47.000,43,11074822,12445,0,1676178766,13125.444338149995,51.00249941999937,53575.14479784
2023-02-12,05:12:48.000,43,11074805,12885,0,1676178767,13125.464547079995,51.00249941999937,53575.165759200005
2023-02-12,05:12:49.000,43,11074810,12965,0,1676178768,13125.47128338999,50.98840116000065,53575.15877208001
2023-02-12,05:12:50.000,43,11074763,12445,0,1676178769,13125.444338149995,50.99545029000001,53575.13781072001
2023-02-12,05:12:51.000,43,11074833,12565,0,1676178770,13125.45781077,50.97430290000193,53575.1308236
2023-02-12,05:12:52.000,43,11074802,12805,0,1676178771,13125.444338149995,50.93905724999786,53574.998068320005
2023-02-12,05:12:53.000,43,11074821,12605,0,1676178772,13125.43086552999,50.91086073000042,53575.03999104001
2023-02-12,05:12:54.000,43,11074836,12765,0,1676178773,13125.41065659999,50.91086073000042,53575.17274632
2023-02-12,05:12:55.000,43,11074791,12765,0,1676178774,13125.424129219995,50.91086073000042,53575.15877208001
2023-02-12,05:12:56.000,43,11074844,12725,0,1676178775,13125.43086552999,50.91086073000042,53575.17274632
2023-02-12,05:12:57.000,43,11074800,12685,0,1676178776,13125.51843756,50.882664210002986,53575.17274632
2023-02-12,05:12:58.000,43,11074790,12885,0,1676178777,13125.504964939995,50.882664210002986,53575.15877208001
2023-02-12,05:12:59.000,43,11074747,12685,0,1676178778,13125.49822863,50.896762470001704,53575.095888
2023-02-12,05:13:00.000,43,11074838,12685,0,1676178779,13125.49149231999,50.847418559998914,53575.14479784
2023-02-12,05:13:01.000,43,11074812,12445,0,1676178780,13125.49149231999,50.882664210002986,53575.1308236
2023-02-12,05:13:02.000,43,11074816,12685,0,1676178781,13125.45107445999,50.889713340002345,53575.12383648
2023-02-12,05:13:03.000,43,11074784,12605,0,1676178782,13125.51170124999,50.889713340002345,53575.13781072001
2023-02-12,05:13:04.000,43,11074786,12685,0,1676178783,13125.55885542,50.86151682000491,53575.235630400006
2023-02-12,05:13:05.000,43,11074829,12445,0,1676178784,13125.585800659996,50.847418559998914,53575.24261752
2023-02-12,05:13:06.000,43,11074833,12565,0,1676178785,13125.565591729996,50.840369429999555,53575.22165616
2023-02-12,05:13:07.000,43,11074841,12525,0,1676178786,13125.525173869995,50.847418559998914,53575.1308236
2023-02-12,05:13:08.000,43,11074834,12725,0,1676178787,13125.55211910999,50.82627117000084,53575.214669040004
2023-02-12,05:13:09.000,43,11074826,12805,0,1676178788,13125.57232803999,50.82627117000084,53575.14479784
2023-02-12,05:13:10.000,43,11074831,12685,0,1676178789,13125.606009589996,50.81922204000148,53575.19370768
2023-02-12,05:13:11.000,43,11074824,12685,0,1676178790,13125.59253696999,50.81922204000148,53575.14479784
2023-02-12,05:13:12.000,43,11074788,12965,0,1676178791,13125.606009589996,50.833320300000196,53575.165759200005
2023-02-12,05:13:13.000,43,11074796,12685,0,1676178792,13125.70031793,50.81217291000212,53575.20768192001
2023-02-12,05:13:14.000,43,11074835,12845,0,1676178793,13125.680109,50.840369429999555,53575.20768192001
2023-02-12,05:13:15.000,43,11074808,12645,0,1676178794,13125.727263169996,50.82627117000084,53575.19370768
2023-02-12,05:13:16.000,43,11074780,12725,0,1676178795,13125.727263169996,50.840369429999555,53575.2006948
2023-02-12,05:13:17.000,43,11074795,12685,0,1676178796,13125.693581619991,50.847418559998914,53575.1308236
2023-02-12,05:13:18.000,43,11074820,12765,0,1676178797,13125.713790549991,50.85446768999827,53575.20768192001
2023-02-12,05:13:19.000,43,11074829,12725,0,1676178798,13125.808098889996,50.86856595000427,53575.31248872
2023-02-12,05:13:20.000,43,11074816,12565,0,1676178799,13125.828307819997,50.840369429999555,53575.30550160001
2023-02-12,05:13:21.000,43,11074801,12565,0,1676178800,13125.841780440001,50.847418559998914,53575.31947584
2023-02-12,05:13:22.000,43,11074823,12725,0,1676178801,13125.841780440001,50.840369429999555,53575.24960464
2023-02-12,05:13:23.000,43,11074850,12485,0,1676178802,13125.861989370002,50.833320300000196,53575.29152736
2023-02-12,05:13:24.000,43,11074786,12765,0,1676178803,13125.895670919992,50.85446768999827,53575.27755312001
2023-02-12,05:13:25.000,43,11074837,12965,0,1676178804,13125.909143539997,50.86856595000427,53575.29152736
2023-02-12,05:13:26.000,43,11074808,12805,0,1676178805,13125.882198300002,50.86151682000491,53575.26357888
2023-02-12,05:13:27.000,43,11074823,12845,0,1676178806,13125.915879849992,50.833320300000196,53575.214669040004
2023-02-12,05:13:28.000,43,11074804,12605,0,1676178807,13125.969770329997,50.82627117000084,53575.30550160001
2023-02-12,05:13:29.000,43,11074823,12645,0,1676178808,13125.989979259997,50.81922204000148,53575.36139856
2023-02-12,05:13:30.000,43,11074829,12685,0,1676178809,13125.996715569992,50.77692725999805,53575.333450080005
2023-02-12,05:13:31.000,43,11074769,12805,0,1676178810,13125.969770329997,50.7980746500034,53575.29851448
2023-02-12,05:13:32.000,43,11074772,12605,0,1676178811,13125.976506639992,50.76987812999869,53575.24960464
2023-02-12,05:13:33.000,43,11074815,12565,0,1676178812,13126.030397119997,50.77692725999805,53575.25659176001
2023-02-12,05:13:34.000,43,11074813,12805,0,1676178813,13126.091023909998,50.75577986999997,53575.36139856
2023-02-12,05:13:35.000,43,11074848,12845,0,1676178814,13126.104496530003,50.76282899999933,53575.3404372
2023-02-12,05:13:36.000,43,11074816,12845,0,1676178815,13126.077551289993,50.74168161000125,53575.34742432001
2023-02-12,05:13:37.000,43,11074812,12605,0,1676178816,13126.131441769998,50.73463248000189,53575.35441144001
2023-02-12,05:13:38.000,43,11074826,12885,0,1676178817,13126.158387009993,50.720534220003174,53575.4103084
2023-02-12,05:13:39.000,43,11074825,12605,0,1676178818,13126.151650699998,50.720534220003174,53575.39633416001
2023-02-12,05:13:40.000,43,11074838,12685,0,1676178819,13126.185332249988,50.671190310000384,53575.39633416001
2023-02-12,05:13:41.000,43,11074827,12765,0,1676178820,13126.165123319988,50.67823943999974,53575.36139856
2023-02-12,05:13:42.000,43,11074879,12885,0,1676178821,13126.178595939993,50.650042920002306,53575.3404372
2023-02-12,05:13:43.000,43,11074812,13085,0,1676178822,13126.225750109988,50.664141180001025,53575.39633416001
2023-02-12,05:13:44.000,43,11074854,12885,0,1676178823,13126.306585829989,50.62889553000423,53575.44524400001
2023-02-12,05:13:45.000,43,11074817,12765,0,1676178824,13126.326794759989,50.607748139998876,53575.43126976
2023-02-12,05:13:46.000,43,11074883,13045,0,1676178825,13126.320058449994,50.56545336000272,53575.47319248001
2023-02-12,05:13:47.000,43,11074827,12685,0,1676178826,13126.340267379994,50.5866007500008,53575.4103084
2023-02-12,05:13:48.000,43,11074848,12725,0,1676178827,13126.313322139998,50.56545336000272,53575.39633416001
2023-02-12,05:13:49.000,43,11074798,12925,0,1676178828,13126.367212619989,50.59364988000016,53575.452231120005
2023-02-12,05:13:50.000,43,11074817,12805,0,1676178829,13126.387421549989,50.53020770999865,53575.45921824
2023-02-12,05:13:51.000,43,11074841,12685,0,1676178830,13126.40763047999,50.53020770999865,53575.46620536
2023-02-12,05:13:52.000,43,11074826,12525,0,1676178831,13126.44804833999,50.52315857999929,53575.43825688
2023-02-12,05:13:53.000,43,11074834,12765,0,1676178832,13126.47499358,50.487912930002494,53575.4801796
2023-02-12,05:13:54.000,43,11074827,12725,0,1676178833,13126.50867512999,50.45971640999778,53575.52908944
2023-02-12,05:13:55.000,43,11074838,12805,0,1676178834,13126.49520251,50.44561814999906,53575.51511520001
2023-02-12,05:13:56.000,43,11074844,12645,0,1676178835,13126.56930191999,50.424470760000986,53575.51511520001
2023-02-12,05:13:57.000,43,11074843,12805,0,1676178836,13126.5558293,50.424470760000986,53575.46620536
2023-02-12,05:13:58.000,43,11074784,12645,0,1676178837,13126.63666502,50.375126849998196,53575.48716672
2023-02-12,05:13:59.000,43,11074804,12605,0,1676178838,13126.69729181,50.41037250000227,53575.57799928
2023-02-12,05:14:00.000,43,11074804,12445,0,1676178839,13126.73770967,50.36807771999884,53575.64787048
2023-02-12,05:14:01.000,43,11074828,12765,0,1676178840,13126.784863839996,50.35397946000012,53575.6548576
2023-02-12,05:14:02.000,43,11074840,12645,0,1676178841,13126.7579186,50.32578294000268,53575.56402504001
2023-02-12,05:14:03.000,43,11074859,12645,0,1676178842,13126.81854539,50.29758641999797,53575.59197352001
2023-02-12,05:14:04.000,43,11074770,12645,0,1676178843,13126.852226939991,50.28348815999925,53575.60594776
2023-02-12,05:14:05.000,43,11074789,12805,0,1676178844,13126.872435869991,50.28348815999925,53575.60594776
2023-02-12,05:14:06.000,43,11074825,12685,0,1676178845,13126.892644799991,50.26938990000053,53575.550050800004
2023-02-12,05:14:07.000,43,11074794,12845,0,1676178846,13126.960007900001,50.28348815999925,53575.619922000005
2023-02-12,05:14:08.000,43,11074798,12725,0,1676178847,13127.013898379992,50.255291640001815,53575.69678032
2023-02-12,05:14:09.000,43,11074793,12685,0,1676178848,13126.986953139996,50.23414425000374,53575.64787048
2023-02-12,05:14:10.000,43,11074832,12805,0,1676178849,13127.020634690001,50.22709512000438,53575.66184472001
2023-02-12,05:14:11.000,43,11074822,12805,0,1676178850,13127.047579929997,50.212996859998384,53575.738703040006
2023-02-12,05:14:12.000,43,11074818,12605,0,1676178851,13127.061052550001,50.23414425000374,53575.67581896
2023-02-12,05:14:13.000,43,11074838,12885,0,1676178852,13127.081261480002,50.205947729999025,53575.66184472001
2023-02-12,05:14:14.000,43,11074840,12765,0,1676178853,13127.168833509997,50.18480034000095,53575.68979320001
2023-02-12,05:14:15.000,43,11074790,12765,0,1676178854,13127.162097200002,50.14250556000479,53575.80158712
2023-02-12,05:14:16.000,43,11074813,12805,0,1676178855,13127.242932920002,50.14955469000415,53575.77363864
2023-02-12,05:14:17.000,43,11074776,12605,0,1676178856,13127.209251369997,50.12135816999944,53575.73171592001
2023-02-12,05:14:18.000,43,11074880,12725,0,1676178857,13127.283350780002,50.1284072999988,53575.82254848
2023-02-12,05:14:19.000,43,11074839,12485,0,1676178858,13127.317032329993,50.10021078000136,53575.82953560001
2023-02-12,05:14:20.000,43,11074804,12925,0,1676178859,13127.364186499988,50.086112520002644,53575.77363864
2023-02-12,05:14:21.000,43,11074817,12805,0,1676178860,13127.350713879998,50.064965130004566,53575.81556136
2023-02-12,05:14:22.000,43,11074856,13045,0,1676178861,13127.357450189993,50.05791599999793,53575.77363864
2023-02-12,05:14:23.000,43,11074815,12605,0,1676178862,13127.451758529998,50.05791599999793,53575.85748408001
2023-02-12,05:14:24.000,43,11074805,12845,0,1676178863,13127.525857939989,50.00857209000242,53575.89940680001
2023-02-12,05:14:25.000,43,11074826,12645,0,1676178864,13127.586484729989,50.04381773999921,53575.89940680001
2023-02-12,05:14:26.000,43,11074813,12765,0,1676178865,13127.613429969999,50.015621220001776,53575.906393920006
2023-02-12,05:14:27.000,43,11074795,12765,0,1676178866,13127.579748419994,50.015621220001776,53575.91338104
2023-02-12,05:14:28.000,43,11074893,12725,0,1676178867,13127.660584139994,49.98742470000434,53575.9343424
2023-02-12,05:14:29.000,43,11074804,12605,0,1676178868,13127.69426569,50.00152296000306,53575.98325224
2023-02-12,05:14:30.000,43,11074847,12725,0,1676178869,13127.72794723999,49.98742470000434,53575.98325224
2023-02-12,05:14:31.000,43,11074833,12805,0,1676178870,13127.75489248,49.98742470000434,53576.004213600005
2023-02-12,05:14:32.000,43,11074814,12805,0,1676178871,13127.802046649995,49.94512992000091,53576.03216208
2023-02-12,05:14:33.000,43,11074825,12805,0,1676178872,13127.842464509995,49.92398253000283,53576.08805904
2023-02-12,05:14:34.000,43,11074889,12605,0,1676178873,13127.91656392,49.91693340000347,53576.10203328
2023-02-12,05:14:35.000,43,11074813,12765,0,1676178874,13127.95698178,49.902835140004754,53576.08805904
2023-02-12,05:14:36.000,43,11074868,12805,0,1676178875,13127.91656392,49.89578600999812,53576.02517496001
2023-02-12,05:14:37.000,43,11074818,12605,0,1676178876,13127.97719071,49.88873687999876,53576.0391492
2023-02-12,05:14:38.000,43,11074794,12685,0,1676178877,13128.071499049991,49.87463862000004,53576.122994640005
2023-02-12,05:14:39.000,43,11074822,12965,0,1676178878,13128.084971669996,49.88873687999876,53576.11600752001
2023-02-12,05:14:40.000,43,11074845,12805,0,1676178879,13128.145598459996,49.839392970003246,53576.1788916
2023-02-12,05:14:41.000,43,11074815,12725,0,1676178880,13128.159071080001,49.804147319999174,53576.22780144
2023-02-12,05:14:42.000,43,11074800,12645,0,1676178881,13128.172543699991,49.790049060000456,53576.20684008
2023-02-12,05:14:43.000,43,11074843,13005,0,1676178882,13128.212961559992,49.76185254000302,53576.19286584001
2023-02-12,05:14:44.000,43,11074840,12725,0,1676178883,13128.260115730001,49.77595080000174,53576.27671128
2023-02-12,05:14:45.000,43,11074794,12605,0,1676178884,13128.266852039997,49.75480341000366,53576.2487628
2023-02-12,05:14:46.000,43,11074788,12765,0,1676178885,13128.253379419992,49.73365601999831,53576.21382720001
2023-02-12,05:14:47.000,43,11074829,12645,0,1676178886,13128.300533590002,49.70545950000087,53576.290685520005
2023-02-12,05:14:48.000,43,11074825,12725,0,1676178887,13128.388105619997,49.65611558999808,53576.29767264
2023-02-12,05:14:49.000,43,11074812,12965,0,1676178888,13128.428523479997,49.663164720004715,53576.34658248
2023-02-12,05:14:50.000,43,11074819,12805,0,1676178889,13128.468941339997,49.627919070000644,53576.36055672001
2023-02-12,05:14:51.000,43,11074832,12725,0,1676178890,13128.435259789992,49.59972255000321,53576.409466560006
2023-02-12,05:14:52.000,43,11074826,12725,0,1676178891,13128.374632999992,49.59972255000321,53576.339595360005
2023-02-12,05:14:53.000,43,11074886,12765,0,1676178892,13128.408314549997,49.59267342000385,53576.32562112
2023-02-12,05:14:54.000,43,11074796,12605,0,1676178893,13128.455468719992,49.54332951000106,53576.45138928001
2023-02-12,05:14:55.000,43,11074800,12965,0,1676178894,13128.495886579993,49.50808386000426,53576.46536352
2023-02-12,05:14:56.000,43,11074814,12925,0,1676178895,13128.529568129998,49.52218212000298,53576.458376400005
2023-02-12,05:14:57.000,43,11074818,12725,0,1676178896,13128.536304439993,49.5010347300049,53576.47235064
2023-02-12,05:14:58.000,43,11074801,12565,0,1676178897,13128.617140159993,49.47283821000019,53576.46536352
2023-02-12,05:14:59.000,43,11074871,12645,0,1676178898,13128.637349089993,49.45873995000147,53576.507286240005
2023-02-12,05:15:00.000,43,11074834,12725,0,1676178899,13128.623876469988,49.444641690002754,53576.50029912001
2023-02-12,05:15:01.000,43,11074843,12645,0,1676178900,13128.657558019993,49.395297779999964,53576.52824760001
2023-02-12,05:15:02.000,43,11074827,12925,0,1676178901,13128.650821709998,49.40234690999932,53576.5631832
2023-02-12,05:15:03.000,43,11074856,12485,0,1676178902,13128.691239569998,49.381199520001246,53576.54920896001
2023-02-12,05:15:04.000,43,11074843,12885,0,1676178903,13128.778811599994,49.36005213000317,53576.5631832
2023-02-12,05:15:05.000,43,11074814,12965,0,1676178904,13128.751866359999,49.31775734999974,53576.64004152
2023-02-12,05:15:06.000,43,11074831,12525,0,1676178905,13128.805756839989,49.28251170000294,53576.61908016001
2023-02-12,05:15:07.000,43,11074840,12645,0,1676178906,13128.785547909989,49.24021691999951,53576.556196080004
2023-02-12,05:15:08.000,43,11074809,12845,0,1676178907,13128.852911009999,49.268413440004224,53576.556196080004
2023-02-12,05:15:09.000,43,11074824,12605,0,1676178908,13128.92701041999,49.212020400002075,53576.66799000001
2023-02-12,05:15:10.000,43,11074838,12685,0,1676178909,13128.9135378,49.212020400002075,53576.68196424
2023-02-12,05:15:11.000,43,11074812,12885,0,1676178910,13128.92701041999,49.19792214000336,53576.6330544
2023-02-12,05:15:12.000,43,11074785,12685,0,1676178911,13129.001109829995,49.19792214000336,53576.69593848001
2023-02-12,05:15:13.000,43,11074868,12685,0,1676178912,13129.03479138,49.18382388000464,53576.76580968001
2023-02-12,05:15:14.000,43,11074787,12805,0,1676178913,13129.05500031,49.14857823000057,53576.793758160005
2023-02-12,05:15:15.000,43,11074858,12725,0,1676178914,13129.07520924,49.14857823000057,53576.73087408
2023-02-12,05:15:16.000,43,11074861,12845,0,1676178915,13129.06847292999,49.10628345000441,53576.688951359996
2023-02-12,05:15:17.000,43,11074812,12525,0,1676178916,13129.06847292999,49.11333258000377,53576.744848320006
2023-02-12,05:15:18.000,43,11074823,12565,0,1676178917,13129.09541817,49.05693954000162,53576.81471952001
2023-02-12,05:15:19.000,43,11074809,12805,0,1676178918,13129.142572339995,49.0780869299997,53576.82170664
2023-02-12,05:15:20.000,43,11074814,12525,0,1676178919,13129.18972650999,49.08513605999906,53576.84965512
2023-02-12,05:15:21.000,43,11074830,12685,0,1676178920,13129.20993543999,49.042841280002904,53576.87061648
2023-02-12,05:15:22.000,43,11074868,12845,0,1676178921,13129.162781269995,49.00759562999883,53576.842668000005
2023-02-12,05:15:23.000,43,11074804,12605,0,1676178922,13129.182990199995,48.972349980002036,53576.83568088001
2023-02-12,05:15:24.000,43,11074807,12525,0,1676178923,13129.223408059996,48.986448240000755,53576.89856496
2023-02-12,05:15:25.000,43,11074837,12685,0,1676178924,13129.243616989996,48.993497370000114,53576.912539200006
2023-02-12,05:15:26.000,43,11074816,12565,0,1676178925,13129.20993543999,48.972349980002036,53576.912539200006
2023-02-12,05:15:27.000,43,11074792,12525,0,1676178926,13129.27056222999,48.972349980002036,53576.9474748
2023-02-12,05:15:28.000,43,11074809,12805,0,1676178927,13129.3177164,48.9441534600046,53576.9474748
2023-02-12,05:15:29.000,43,11074837,12725,0,1676178928,13129.351397949991,48.923006069999246,53576.92651344
2023-02-12,05:15:30.000,43,11074799,12765,0,1676178929,13129.358134260001,48.88776042000245,53576.98939752
2023-02-12,05:15:31.000,43,11074803,12605,0,1676178930,13129.385079499996,48.89480955000181,53576.98939752
2023-02-12,05:15:32.000,43,11074804,12725,0,1676178931,13129.310980089991,48.90185868000117,53576.96843616
2023-02-12,05:15:33.000,43,11074817,12405,0,1676178932,13129.364870569996,48.90185868000117,53576.94048768
2023-02-12,05:15:34.000,43,11074861,12765,0,1676178933,13129.378343190001,48.84546563999902,53576.99638464
2023-02-12,05:15:35.000,43,11074797,12965,0,1676178934,13129.438969980001,48.83841650999966,53577.00337176001
2023-02-12,05:15:36.000,43,11074814,12765,0,1676178935,13129.418761050001,48.803170860002865,53577.04529448
2023-02-12,05:15:37.000,43,11074807,12725,0,1676178936,13129.445706289996,48.78907260000415,53577.03830736
2023-02-12,05:15:38.000,43,11074852,12805,0,1676178937,13129.486124149997,48.78907260000415,53577.129139920005
2023-02-12,05:15:39.000,43,11074802,12685,0,1676178938,13129.479387840001,48.78202347000479,53577.06625584
2023-02-12,05:15:40.000,43,11074832,12645,0,1676178939,13129.519805700002,48.753826950000075,53577.15010128001
2023-02-12,05:15:41.000,43,11074825,12645,0,1676178940,13129.499596770002,48.732679560002,53577.080230080006
2023-02-12,05:15:42.000,43,11074816,12565,0,1676178941,13129.486124149997,48.71153217000392,53577.11516568
2023-02-12,05:15:43.000,43,11074869,12565,0,1676178942,13129.513069389992,48.66923739000049,53577.17106264001
2023-02-12,05:15:44.000,43,11074833,12685,0,1676178943,13129.560223560002,48.67628651999985,53577.226959600004
2023-02-12,05:15:45.000,43,11074863,12685,0,1676178944,13129.580432490002,48.626942610004335,53577.226959600004
2023-02-12,05:15:46.000,43,11074796,12685,0,1676178945,13129.546750939997,48.61284434999834,53577.21997248001
2023-02-12,05:15:47.000,43,11074818,12725,0,1676178946,13129.519805700002,48.633991740003694,53577.14311416
2023-02-12,05:15:48.000,43,11074853,12525,0,1676178947,13129.526542009997,48.60579521999898,53577.24093384001
2023-02-12,05:15:49.000,43,11074835,12365,0,1676178948,13129.499596770002,48.61284434999834,53577.20599824
2023-02-12,05:15:50.000,43,11074819,12765,0,1676178949,13129.553487249992,48.633991740003694,53577.25490808
2023-02-12,05:15:51.000,43,11074797,12565,0,1676178950,13129.546750939997,48.64809000000241,53577.21997248001
2023-02-12,05:15:52.000,43,11074815,12685,0,1676178951,13129.553487249992,48.59169696000026,53577.23394672
2023-02-12,05:15:53.000,43,11074787,12685,0,1676178952,13129.620850350002,48.59169696000026,53577.3317664
2023-02-12,05:15:54.000,43,11074830,12645,0,1676178953,13129.614114039992,48.535303919998114,53577.30381792
2023-02-12,05:15:55.000,43,11074808,12525,0,1676178954,13129.519805700002,48.54940218000411,53577.24093384001
2023-02-12,05:15:56.000,43,11074791,12685,0,1676178955,13129.553487249992,48.51415653000004,53577.247920960006
2023-02-12,05:15:57.000,43,11074810,12725,0,1676178956,13129.600641420002,48.47891088000324,53577.27586944
2023-02-12,05:15:58.000,43,11074805,12725,0,1676178957,13129.593905109992,48.51415653000004,53577.31779216001
2023-02-12,05:15:59.000,43,11074814,12725,0,1676178958,13129.553487249992,48.45776348999789,53577.26888232001
2023-02-12,05:16:00.000,43,11074818,12445,0,1676178959,13129.600641420002,48.43661609999981,53577.37368912
2023-02-12,05:16:01.000,43,11074834,12485,0,1676178960,13129.573696179992,48.46481262000452,53577.27586944
2023-02-12,05:16:02.000,43,11074853,12445,0,1676178961,13129.540014630002,48.40841958000237,53577.27586944
2023-02-12,05:16:03.000,43,11074788,12845,0,1676178962,13129.573696179992,48.40841958000237,53577.35272776
2023-02-12,05:16:04.000,43,11074807,12805,0,1676178963,13129.600641420002,48.41546871000173,53577.3317664
2023-02-12,05:16:05.000,43,11074806,12765,0,1676178964,13129.614114039992,48.3731739299983,53577.40862472001
2023-02-12,05:16:06.000,43,11074782,12605,0,1676178965,13129.513069389992,48.3731739299983,53577.33875352001
2023-02-12,05:16:07.000,43,11074808,12525,0,1676178966,13129.573696179992,48.3731739299983,53577.345740640005
2023-02-12,05:16:08.000,43,11074837,12685,0,1676178967,13129.620850350002,48.359075669999584,53577.44356032
2023-02-12,05:16:09.000,43,11074775,12605,0,1676178968,13129.614114039992,48.3731739299983,53577.38766336001
2023-02-12,05:16:10.000,43,11074835,12805,0,1676178969,13129.587168799997,48.30268263000471,53577.38766336001
2023-02-12,05:16:11.000,43,11074803,12725,0,1676178970,13129.553487249992,48.295633499998075,53577.345740640005
2023-02-12,05:16:12.000,43,11074861,12645,0,1676178971,13129.526542009997,48.31678089000343,53577.31080504
2023-02-12,05:16:13.000,43,11074816,12765,0,1676178972,13129.513069389992,48.288584369998716,53577.28984368001
2023-02-12,05:16:14.000,43,11074819,12685,0,1676178973,13129.553487249992,48.25333872000192,53577.37368912
2023-02-12,05:16:15.000,43,11074804,12285,0,1676178974,13129.540014630002,48.27448611,53577.37368912
2023-02-12,05:16:16.000,43,11074830,12605,0,1676178975,13129.580432490002,48.24628959000256,53577.37368912
2023-02-12,05:16:17.000,43,11074778,12605,0,1676178976,13129.499596770002,48.26038785000128,53577.37368912
2023-02-12,05:16:18.000,43,11074835,12645,0,1676178977,13129.553487249992,48.25333872000192,53577.43657320001
2023-02-12,05:16:19.000,43,11074834,12725,0,1676178978,13129.513069389992,48.288584369998716,53577.35272776
2023-02-12,05:16:20.000,43,11074830,12805,0,1676178979,13129.506333079997,48.24628959000256,53577.394650480004
2023-02-12,05:16:21.000,43,11074799,12565,0,1676178980,13129.519805700002,48.23219133000384,53577.45054744
2023-02-12,05:16:22.000,43,11074808,12805,0,1676178981,13129.499596770002,48.225142200004484,53577.394650480004
2023-02-12,05:16:23.000,43,11074795,12645,0,1676178982,13129.492860459992,48.23219133000384,53577.415611840006
2023-02-12,05:16:24.000,43,11074826,12565,0,1676178983,13129.472651529992,48.2392404600032,53577.43657320001
2023-02-12,05:16:25.000,43,11074833,12605,0,1676178984,13129.506333079997,48.23219133000384,53577.49945728
2023-02-12,05:16:26.000,43,11074797,12485,0,1676178985,13129.479387840001,48.225142200004484,53577.45054744
2023-02-12,05:16:27.000,43,11074795,12565,0,1676178986,13129.432233669992,48.19694567999977,53577.42259896
2023-02-12,05:16:28.000,43,11074800,12445,0,1676178987,13129.405288429996,48.20399480999913,53577.38766336001
2023-02-12,05:16:29.000,43,11074828,12565,0,1676178988,13129.405288429996,48.21809306999785,53577.3317664
2023-02-12,05:16:30.000,43,11074794,12805,0,1676178989,13129.486124149997,48.15465090000362,53577.43657320001
2023-02-12,05:16:31.000,43,11074808,12645,0,1676178990,13129.452442599992,48.14760177000426,53577.45753456001
2023-02-12,05:16:32.000,43,11074755,12725,0,1676178991,13129.486124149997,48.13350350999826,53577.47849592
2023-02-12,05:16:33.000,43,11074793,12765,0,1676178992,13129.479387840001,48.18989655000041,53577.4715088
2023-02-12,05:16:34.000,43,11074887,12565,0,1676178993,13129.506333079997,48.14760177000426,53577.49247016
2023-02-12,05:16:35.000,43,11074793,12965,0,1676178994,13129.472651529992,48.168749160002335,53577.44356032
2023-02-12,05:16:36.000,43,11074826,12605,0,1676178995,13129.526542009997,48.161700030002976,53577.42259896
2023-02-12,05:16:37.000,43,11074821,12645,0,1676178996,13129.486124149997,48.1405526400049,53577.345740640005
2023-02-12,05:16:38.000,43,11074784,12845,0,1676178997,13129.506333079997,48.1405526400049,53577.38067624
2023-02-12,05:16:39.000,43,11074802,12805,0,1676178998,13129.533278319992,48.09825786000147,53577.464521680005
2023-02-12,05:16:40.000,43,11074795,12965,0,1676178999,13129.553487249992,48.119405249999545,53577.513431520005
2023-02-12,05:16:41.000,43,11074820,12485,0,1676179000,13129.573696179992,48.126454379998904,53577.45753456001
2023-02-12,05:16:42.000,43,11074802,12605,0,1676179001,13129.540014630002,48.126454379998904,53577.45054744
2023-02-12,05:16:43.000,43,11074834,12805,0,1676179002,13129.587168799997,48.10530699000083,53577.4715088
2023-02-12,05:16:44.000,43,11074822,12525,0,1676179003,13129.560223560002,48.07006134000403,53577.4715088
2023-02-12,05:16:45.000,43,11074856,12605,0,1676179004,13129.560223560002,48.05596307999804,53577.49247016
2023-02-12,05:16:46.000,43,11074798,12605,0,1676179005,13129.492860459992,48.04186481999932,53577.44356032
2023-02-12,05:16:47.000,43,11074812,12445,0,1676179006,13129.546750939997,48.06301221000467,53577.43657320001
2023-02-12,05:16:48.000,43,11074857,12605,0,1676179007,13129.540014630002,48.04186481999932,53577.464521680005
2023-02-12,05:16:49.000,43,11074849,12645,0,1676179008,13129.533278319992,48.07006134000403,53577.56932848
2023-02-12,05:16:50.000,43,11074847,12605,0,1676179009,13129.587168799997,48.05596307999804,53577.57631560001
2023-02-12,05:16:51.000,43,11074814,12645,0,1676179010,13129.560223560002,48.04186481999932,53577.54138
2023-02-12,05:16:52.000,43,11074808,12605,0,1676179011,13129.499596770002,48.03481568999996,53577.42958608
2023-02-12,05:16:53.000,43,11074801,12765,0,1676179012,13129.560223560002,48.05596307999804,53577.48548304001
2023-02-12,05:16:54.000,43,11074823,12605,0,1676179013,13129.587168799997,48.01366830000188,53577.49945728
2023-02-12,05:16:55.000,43,11074797,12685,0,1676179014,13129.614114039992,48.02071743000124,53577.513431520005
2023-02-12,05:16:56.000,43,11074820,12645,0,1676179015,13129.600641420002,48.00661917000252,53577.52041864
2023-02-12,05:16:57.000,43,11074828,12645,0,1676179016,13129.614114039992,47.985471780004445,53577.48548304001
2023-02-12,05:16:58.000,43,11074800,12485,0,1676179017,13129.593905109992,47.97137351999845,53577.59028984
2023-02-12,05:16:59.000,43,11074816,12765,0,1676179018,13129.627586659997,47.936127870001656,53577.527405759996
2023-02-12,05:17:00.000,43,11074846,12605,0,1676179019,13129.614114039992,47.92202961000294,53577.57631560001
2023-02-12,05:17:01.000,43,11074807,12805,0,1676179020,13129.614114039992,47.929078740002296,53577.464521680005
2023-02-12,05:17:02.000,43,11074839,12845,0,1676179021,13129.587168799997,47.929078740002296,53577.44356032
2023-02-12,05:17:03.000,43,11074821,12805,0,1676179022,13129.641059280002,47.91498048000358,53577.48548304001
2023-02-12,05:17:04.000,43,11074807,12805,0,1676179023,13129.688213449997,47.87268570000015,53577.54138
2023-02-12,05:17:05.000,43,11074803,12925,0,1676179024,13129.694949759993,47.84448918000271,53577.56932848
2023-02-12,05:17:06.000,43,11074818,12685,0,1676179025,13129.661268210002,47.84448918000271,53577.55535424001
2023-02-12,05:17:07.000,43,11074804,12765,0,1676179026,13129.620850350002,47.80924352999864,53577.54138
2023-02-12,05:17:08.000,43,11074838,12805,0,1676179027,13129.654531899992,47.83039092000399,53577.57631560001
2023-02-12,05:17:09.000,43,11074843,12845,0,1676179028,13129.654531899992,47.816292659998,53577.57631560001
2023-02-12,05:17:10.000,43,11074837,12965,0,1676179029,13129.668004519997,47.82334179000463,53577.60426408001
2023-02-12,05:17:11.000,43,11074855,12805,0,1676179030,13129.654531899992,47.759899620003125,53577.55535424001
2023-02-12,05:17:12.000,43,11074823,12845,0,1676179031,13129.620850350002,47.77399788000184,53577.54138
2023-02-12,05:17:13.000,43,11074781,12885,0,1676179032,13129.728631309998,47.759899620003125,53577.62522544001
2023-02-12,05:17:14.000,43,11074793,12965,0,1676179033,13129.701686070002,47.710555710000335,53577.66714816
2023-02-12,05:17:15.000,43,11074830,12685,0,1676179034,13129.715158689993,47.72465396999905,53577.583302720006
2023-02-12,05:17:16.000,43,11074803,12885,0,1676179035,13129.661268210002,47.72465396999905,53577.527405759996
2023-02-12,05:17:17.000,43,11074811,12525,0,1676179036,13129.688213449997,47.68940832000226,53577.583302720006
2023-02-12,05:17:18.000,43,11074795,12885,0,1676179037,13129.674740829993,47.72465396999905,53577.57631560001
2023-02-12,05:17:19.000,43,11074840,12605,0,1676179038,13129.708422379998,47.6823591900029,53577.583302720006
2023-02-12,05:17:20.000,43,11074783,12845,0,1676179039,13129.762312860003,47.68940832000226,53577.716058
2023-02-12,05:17:21.000,43,11074786,12685,0,1676179040,13129.694949759993,47.66826093000418,53577.6112512
2023-02-12,05:17:22.000,43,11074833,12685,0,1676179041,13129.715158689993,47.654162669998186,53577.62522544001
2023-02-12,05:17:23.000,43,11074841,12965,0,1676179042,13129.681477140002,47.66826093000418,53577.55535424001
2023-02-12,05:17:24.000,43,11074813,12525,0,1676179043,13129.668004519997,47.62596615000075,53577.57631560001
2023-02-12,05:17:25.000,43,11074828,12805,0,1676179044,13129.688213449997,47.64711353999883,53577.59727696
2023-02-12,05:17:26.000,43,11074764,12605,0,1676179045,13129.681477140002,47.66121180000482,53577.695096639996
2023-02-12,05:17:27.000,43,11074852,12845,0,1676179046,13129.668004519997,47.590720500003954,53577.60426408001
2023-02-12,05:17:28.000,43,11074836,12365,0,1676179047,13129.674740829993,47.57662223999796,53577.65317392001
2023-02-12,05:17:29.000,43,11074812,12685,0,1676179048,13129.755576549993,47.583671370004595,53577.70208376001
2023-02-12,05:17:30.000,43,11074864,12805,0,1676179049,13129.742103930002,47.57662223999796,53577.68810952
2023-02-12,05:17:31.000,43,11074848,12845,0,1676179050,13129.735367619993,47.590720500003954,53577.68810952
2023-02-12,05:17:32.000,43,11074838,12725,0,1676179051,13129.674740829993,47.590720500003954,53577.59727696
2023-02-12,05:17:33.000,43,11074834,12685,0,1676179052,13129.694949759993,47.57662223999796,53577.632212560005
2023-02-12,05:17:34.000,43,11074855,12485,0,1676179053,13129.708422379998,47.541376590001164,53577.70907088
2023-02-12,05:17:35.000,43,11074813,12445,0,1676179054,13129.748840239998,47.55547484999988,53577.66016104
2023-02-12,05:17:36.000,43,11074880,12565,0,1676179055,13129.715158689993,47.51318007000373,53577.66714816
2023-02-12,05:17:37.000,43,11074824,12605,0,1676179056,13129.728631309998,47.50613094000437,53577.6112512
2023-02-12,05:17:38.000,43,11074848,12845,0,1676179057,13129.782521790003,47.46383616000094,53577.67413528001
2023-02-12,05:17:39.000,43,11074844,12285,0,1676179058,13129.681477140002,47.45678703000158,53577.60426408001
2023-02-12,05:17:40.000,43,11074841,12725,0,1676179059,13129.748840239998,47.46383616000094,53577.66714816
2023-02-12,05:17:41.000,43,11074815,12685,0,1676179060,13129.701686070002,47.41449224999815,53577.57631560001
2023-02-12,05:17:42.000,43,11074800,12565,0,1676179061,13129.708422379998,47.42859051000414,53577.63919968
2023-02-12,05:17:43.000,43,11074815,12805,0,1676179062,13129.816203339993,47.44268877000286,53577.68810952
2023-02-12,05:17:44.000,43,11074820,12925,0,1676179063,13129.829675959998,47.40039398999943,53577.716058
2023-02-12,05:17:45.000,43,11074775,12605,0,1676179064,13129.836412269993,47.38629573000071,53577.695096639996
2023-02-12,05:17:46.000,43,11074813,12765,0,1676179065,13129.782521790003,47.365148340002634,53577.66016104
2023-02-12,05:17:47.000,43,11074811,12685,0,1676179066,13129.782521790003,47.358099210003274,53577.60426408001
2023-02-12,05:17:48.000,43,11074805,12525,0,1676179067,13129.802730719988,47.344000950004556,53577.66714816
2023-02-12,05:17:49.000,43,11074821,12605,0,1676179068,13129.748840239998,47.351050080003915,53577.632212560005
2023-02-12,05:17:50.000,43,11074776,12685,0,1676179069,13129.809467029998,47.315804429999844,53577.66714816
2023-02-12,05:17:51.000,43,11074816,12685,0,1676179070,13129.762312860003,47.344000950004556,53577.65317392001
2023-02-12,05:17:52.000,43,11074831,12525,0,1676179071,13129.775785479993,47.32990268999856,53577.632212560005
2023-02-12,05:17:53.000,43,11074844,12765,0,1676179072,13129.863357509988,47.308755300000485,53577.681122400005
2023-02-12,05:17:54.000,43,11074801,12765,0,1676179073,13129.836412269993,47.308755300000485,53577.67413528001
2023-02-12,05:17:55.000,43,11074825,12725,0,1676179074,13129.775785479993,47.3228535599992,53577.632212560005
2023-02-12,05:17:56.000,43,11074810,12845,0,1676179075,13129.762312860003,47.308755300000485,53577.6461868
2023-02-12,05:17:57.000,43,11074872,12685,0,1676179076,13129.742103930002,47.32990268999856,53577.61823832
2023-02-12,05:17:58.000,43,11074808,12605,0,1676179077,13129.721895000002,47.308755300000485,53577.62522544001
2023-02-12,05:17:59.000,43,11074821,12645,0,1676179078,13129.802730719988,47.308755300000485,53577.632212560005
2023-02-12,05:18:00.000,43,11074818,12645,0,1676179079,13129.802730719988,47.245313129998976,53577.695096639996
2023-02-12,05:18:01.000,43,11074847,12925,0,1676179080,13129.748840239998,47.308755300000485,53577.59028984
2023-02-12,05:18:02.000,43,11074863,12765,0,1676179081,13129.782521790003,47.294657040001766,53577.695096639996
2023-02-12,05:18:03.000,43,11074849,12525,0,1676179082,13129.735367619993,47.294657040001766,53577.54138
2023-02-12,05:18:04.000,43,11074875,12765,0,1676179083,13129.735367619993,47.28760791000241,53577.59727696
2023-02-12,05:18:05.000,43,11074839,12445,0,1676179084,13129.762312860003,47.294657040001766,53577.63919968
2023-02-12,05:18:06.000,43,11074811,12965,0,1676179085,13129.762312860003,47.252362259998336,53577.66016104
2023-02-12,05:18:07.000,43,11074760,12965,0,1676179086,13129.715158689993,47.28055878000305,53577.583302720006
2023-02-12,05:18:08.000,43,11074831,12605,0,1676179087,13129.735367619993,47.245313129998976,53577.62522544001
2023-02-12,05:18:09.000,43,11074790,12645,0,1676179088,13129.755576549993,47.259411389997695,53577.6461868
2023-02-12,05:18:10.000,43,11074811,12885,0,1676179089,13129.715158689993,47.245313129998976,53577.56932848
2023-02-12,05:18:11.000,43,11074817,12925,0,1676179090,13129.755576549993,47.26646052000433,53577.6112512
2023-02-12,05:18:12.000,43,11074799,12805,0,1676179091,13129.688213449997,47.259411389997695,53577.59727696
2023-02-12,05:18:13.000,43,11074814,12725,0,1676179092,13129.681477140002,47.259411389997695,53577.59028984
2023-02-12,05:18:14.000,43,11074823,12445,0,1676179093,13129.735367619993,47.21006748000218,53577.59727696
2023-02-12,05:18:15.000,43,11074781,12685,0,1676179094,13129.721895000002,47.23121487000026,53577.63919968
2023-02-12,05:18:16.000,43,11074853,12605,0,1676179095,13129.728631309998,47.2241657400009,53577.60426408001
2023-02-12,05:18:17.000,43,11074802,12725,0,1676179096,13129.681477140002,47.19596922000346,53577.54836712
2023-02-12,05:18:18.000,43,11074852,12885,0,1676179097,13129.735367619993,47.16072356999939,53577.583302720006
2023-02-12,05:18:19.000,43,11074811,12965,0,1676179098,13129.681477140002,47.13957618000131,53577.562341360004
2023-02-12,05:18:20.000,43,11074829,12525,0,1676179099,13129.688213449997,47.16777269999875,53577.527405759996
2023-02-12,05:18:21.000,43,11074844,12485,0,1676179100,13129.654531899992,47.17482182999811,53577.52041864
2023-02-12,05:18:22.000,43,11074881,12885,0,1676179101,13129.668004519997,47.15367444000003,53577.513431520005
2023-02-12,05:18:23.000,43,11074806,12765,0,1676179102,13129.647795589997,47.132527050001954,53577.49945728
2023-02-12,05:18:24.000,43,11074826,12445,0,1676179103,13129.694949759993,47.125477920002595,53577.59727696
2023-02-12,05:18:25.000,43,11074852,12845,0,1676179104,13129.688213449997,47.09728139999788,53577.6112512
2023-02-12,05:18:26.000,43,11074852,12485,0,1676179105,13129.668004519997,47.076134009999805,53577.57631560001
2023-02-12,05:18:27.000,43,11074854,12885,0,1676179106,13129.634322969992,47.09023226999852,53577.513431520005
2023-02-12,05:18:28.000,43,11074829,12525,0,1676179107,13129.620850350002,47.069084880000446,53577.464521680005
2023-02-12,05:18:29.000,43,11074828,12805,0,1676179108,13129.641059280002,47.04088836000301,53577.513431520005
2023-02-12,05:18:30.000,43,11074850,12765,0,1676179109,13129.641059280002,47.0126918399983,53577.513431520005
2023-02-12,05:18:31.000,43,11074762,12685,0,1676179110,13129.553487249992,47.02679010000429,53577.48548304001
2023-02-12,05:18:32.000,43,11074834,12725,0,1676179111,13129.600641420002,46.98449532000086,53577.49247016
2023-02-12,05:18:33.000,43,11074841,12645,0,1676179112,13129.620850350002,46.92810227999871,53577.53439288001
2023-02-12,05:18:34.000,43,11074825,12645,0,1676179113,13129.614114039992,46.906954890000634,53577.49945728
2023-02-12,05:18:35.000,43,11074778,12525,0,1676179114,13129.600641420002,46.96334793000278,53577.44356032
2023-02-12,05:18:36.000,43,11074798,12685,0,1676179115,13129.513069389992,46.892856630001916,53577.4016376
2023-02-12,05:18:37.000,43,11074807,12445,0,1676179116,13129.513069389992,46.892856630001916,53577.42259896
2023-02-12,05:18:38.000,43,11074813,12805,0,1676179117,13129.513069389992,46.843512719999126,53577.394650480004
2023-02-12,05:18:39.000,43,11074796,12445,0,1676179118,13129.580432490002,46.850561849998485,53577.45054744
2023-02-12,05:18:40.000,43,11074860,12805,0,1676179119,13129.593905109992,46.82941446000041,53577.415611840006
2023-02-12,05:18:41.000,43,11074827,12805,0,1676179120,13129.533278319992,46.82941446000041,53577.43657320001
2023-02-12,05:18:42.000,43,11074831,12885,0,1676179121,13129.499596770002,46.80121794000297,53577.394650480004
2023-02-12,05:18:43.000,43,11074880,12725,0,1676179122,13129.486124149997,46.77302141999826,53577.415611840006
2023-02-12,05:18:44.000,43,11074829,12965,0,1676179123,13129.513069389992,46.75892315999954,53577.36670200001
2023-02-12,05:18:45.000,43,11074824,12565,0,1676179124,13129.519805700002,46.77302141999826,53577.394650480004
2023-02-12,05:18:46.000,43,11074846,12645,0,1676179125,13129.452442599992,46.73777577000146,53577.27586944
2023-02-12,05:18:47.000,43,11074866,12525,0,1676179126,13129.398552120001,46.723677510002744,53577.296830800005
2023-02-12,05:18:48.000,43,11074813,12725,0,1676179127,13129.472651529992,46.7307266400021,53577.3317664
2023-02-12,05:18:49.000,43,11074778,12285,0,1676179128,13129.479387840001,46.70253012000467,53577.40862472001
2023-02-12,05:18:50.000,43,11074853,12485,0,1676179129,13129.452442599992,46.716628380003385,53577.36670200001
2023-02-12,05:18:51.000,43,11074822,12685,0,1676179130,13129.398552120001,46.716628380003385,53577.33875352001
2023-02-12,05:18:52.000,43,11074863,12725,0,1676179131,13129.371606879991,46.716628380003385,53577.296830800005
2023-02-12,05:18:53.000,43,11074832,12525,0,1676179132,13129.3177164,46.69548098999803,53577.192023999996
2023-02-12,05:18:54.000,43,11074829,12645,0,1676179133,13129.324452709996,46.68843185999867,53577.247920960006
2023-02-12,05:18:55.000,43,11074786,12605,0,1676179134,13129.391815809991,46.660235340001236,53577.27586944
2023-02-12,05:18:56.000,43,11074798,12725,0,1676179135,13129.418761050001,46.610891429998446,53577.32477928
2023-02-12,05:18:57.000,43,11074857,12605,0,1676179136,13129.432233669992,46.610891429998446,53577.30381792
2023-02-12,05:18:58.000,43,11074856,12765,0,1676179137,13129.33792533,46.56859665000229,53577.23394672
2023-02-12,05:18:59.000,43,11074831,12485,0,1676179138,13129.371606879991,46.56154752000293,53577.25490808
2023-02-12,05:19:00.000,43,11074795,12605,0,1676179139,13129.344661639996,46.547449260004214,53577.20599824
2023-02-12,05:19:01.000,43,11074798,12645,0,1676179140,13129.371606879991,46.56859665000229,53577.247920960006
2023-02-12,05:19:02.000,43,11074804,12525,0,1676179141,13129.3177164,46.52630186999886,53577.20599824
2023-02-12,05:19:03.000,43,11074817,12845,0,1676179142,13129.310980089991,46.53335099999822,53577.20599824
2023-02-12,05:19:04.000,43,11074818,12605,0,1676179143,13129.371606879991,46.52630186999886,53577.25490808
2023-02-12,05:19:05.000,43,11074804,12645,0,1676179144,13129.364870569996,46.52630186999886,53577.24093384001
2023-02-12,05:19:06.000,43,11074782,12685,0,1676179145,13129.398552120001,46.5192527399995,53577.21298536
2023-02-12,05:19:07.000,43,11074860,12845,0,1676179146,13129.310980089991,46.47695796000335,53577.13612704
2023-02-12,05:19:08.000,43,11074879,12725,0,1676179147,13129.344661639996,46.448761439998634,53577.15010128001
2023-02-12,05:19:09.000,43,11074848,12965,0,1676179148,13129.371606879991,46.448761439998634,53577.226959600004
2023-02-12,05:19:10.000,43,11074852,12765,0,1676179149,13129.378343190001,46.448761439998634,53577.20599824
2023-02-12,05:19:11.000,43,11074841,12885,0,1676179150,13129.324452709996,46.448761439998634,53577.13612704
2023-02-12,05:19:12.000,43,11074834,12765,0,1676179151,13129.358134260001,46.4205649200012,53577.13612704
2023-02-12,05:19:13.000,43,11074847,12605,0,1676179152,13129.391815809991,46.39941753000312,53577.20599824
2023-02-12,05:19:14.000,43,11074826,12605,0,1676179153,13129.418761050001,46.4205649200012,53577.192023999996
2023-02-12,05:19:15.000,43,11074868,12805,0,1676179154,13129.412024739991,46.39941753000312,53577.18503688
2023-02-12,05:19:16.000,43,11074793,12805,0,1676179155,13129.378343190001,46.434663179999916,53577.080230080006
2023-02-12,05:19:17.000,43,11074873,12805,0,1676179156,13129.33792533,46.434663179999916,53577.06625584
2023-02-12,05:19:18.000,43,11074791,12845,0,1676179157,13129.391815809991,46.41351579000184,53577.13612704
2023-02-12,05:19:19.000,43,11074809,12885,0,1676179158,13129.425497359996,46.37122100999841,53577.226959600004
2023-02-12,05:19:20.000,43,11074820,12965,0,1676179159,13129.418761050001,46.37122100999841,53577.23394672
2023-02-12,05:19:21.000,43,11074848,12725,0,1676179160,13129.438969980001,46.37122100999841,53577.178049760005
2023-02-12,05:19:22.000,43,11074832,12605,0,1676179161,13129.351397949991,46.37827013999777,53577.0872172
2023-02-12,05:19:23.000,43,11074826,12885,0,1676179162,13129.412024739991,46.36417187999905,53577.16407552
2023-02-12,05:19:24.000,43,11074801,12805,0,1676179163,13129.432233669992,46.34302449000097,53577.12215280001
2023-02-12,05:19:25.000,43,11074801,12765,0,1676179164,13129.391815809991,46.321877100002894,53577.080230080006
2023-02-12,05:19:26.000,43,11074844,12605,0,1676179165,13129.378343190001,46.314827970003535,53577.04529448
2023-02-12,05:19:27.000,43,11074817,12645,0,1676179166,13129.364870569996,46.321877100002894,53577.04529448
2023-02-12,05:19:28.000,43,11074818,12685,0,1676179167,13129.479387840001,46.258434930001386,53577.18503688
2023-02-12,05:19:29.000,43,11074850,12605,0,1676179168,13129.499596770002,46.251385800002026,53577.129139920005
2023-02-12,05:19:30.000,43,11074807,12645,0,1676179169,13129.492860459992,46.23023841000395,53577.14311416
2023-02-12,05:19:31.000,43,11074816,12525,0,1676179170,13129.432233669992,46.23728754000331,53577.10817856
2023-02-12,05:19:32.000,43,11074801,12445,0,1676179171,13129.412024739991,46.23023841000395,53577.059268720004
2023-02-12,05:19:33.000,43,11074807,12765,0,1676179172,13129.425497359996,46.216140149997955,53577.03132024001
2023-02-12,05:19:34.000,43,11074821,12445,0,1676179173,13129.432233669992,46.1738453700018,53577.12215280001
2023-02-12,05:19:35.000,43,11074835,12605,0,1676179174,13129.465915219997,46.202041889999236,53577.13612704
2023-02-12,05:19:36.000,43,11074837,12845,0,1676179175,13129.452442599992,46.18794363000052,53577.11516568
2023-02-12,05:19:37.000,43,11074802,12525,0,1676179176,13129.425497359996,46.14564885000436,53577.059268720004
2023-02-12,05:19:38.000,43,11074802,12805,0,1676179177,13129.459178910001,46.13155058999837,53577.14311416
2023-02-12,05:19:39.000,43,11074828,12845,0,1676179178,13129.452442599992,46.14564885000436,53577.14311416
2023-02-12,05:19:40.000,43,11074836,12645,0,1676179179,13129.452442599992,46.11040320000029,53577.16407552
2023-02-12,05:19:41.000,43,11074872,12965,0,1676179180,13129.452442599992,46.075157550003496,53577.16407552
2023-02-12,05:19:42.000,43,11074850,12645,0,1676179181,13129.405288429996,46.082206680002855,53577.12215280001
2023-02-12,05:19:43.000,43,11074821,12605,0,1676179182,13129.438969980001,46.039911899999424,53577.129139920005
2023-02-12,05:19:44.000,43,11074837,12565,0,1676179183,13129.418761050001,46.025813640000706,53577.12215280001
2023-02-12,05:19:45.000,43,11074782,12845,0,1676179184,13129.526542009997,46.00466625000263,53577.14311416
2023-02-12,05:19:46.000,43,11074847,12805,0,1676179185,13129.486124149997,45.98351886000455,53577.15010128001
2023-02-12,05:19:47.000,43,11074820,12805,0,1676179186,13129.492860459992,46.00466625000263,53577.14311416
2023-02-12,05:19:48.000,43,11074832,12925,0,1676179187,13129.425497359996,45.99761712000327,53577.129139920005
2023-02-12,05:19:49.000,43,11074829,12565,0,1676179188,13129.425497359996,45.98351886000455,53577.10119144001
2023-02-12,05:19:50.000,43,11074827,12645,0,1676179189,13129.445706289996,45.99761712000327,53577.10119144001
2023-02-12,05:19:51.000,43,11074788,12645,0,1676179190,13129.445706289996,46.00466625000263,53577.09420432
2023-02-12,05:19:52.000,43,11074779,12685,0,1676179191,13129.506333079997,45.99056799000391,53577.15010128001
2023-02-12,05:19:53.000,43,11074813,12805,0,1676179192,13129.506333079997,45.95532233999984,53577.15010128001
2023-02-12,05:19:54.000,43,11074821,12765,0,1676179193,13129.479387840001,45.93417495000176,53577.16407552
2023-02-12,05:19:55.000,43,11074852,12605,0,1676179194,13129.405288429996,45.9271258200024,53577.059268720004
2023-02-12,05:19:56.000,43,11074819,12845,0,1676179195,13129.398552120001,45.87778190999961,53577.10817856
2023-02-12,05:19:57.000,43,11074829,12445,0,1676179196,13129.432233669992,45.88483103999897,53577.10817856
2023-02-12,05:19:58.000,43,11074839,12805,0,1676179197,13129.391815809991,45.89892929999769,53577.0872172
2023-02-12,05:19:59.000,43,11074794,12765,0,1676179198,13129.445706289996,45.88483103999897,53577.12215280001
2023-02-12,05:20:00.000,43,11074834,12485,0,1676179199,13129.438969980001,45.83548713000346,53577.10817856
2023-02-12,05:20:01.000,43,11074810,12605,0,1676179200,13129.331189019991,45.89892929999769,53577.024333119996
2023-02-12,05:20:02.000,43,11074864,12605,0,1676179201,13129.432233669992,45.82138887000474,53577.129139920005
2023-02-12,05:20:03.000,43,11074826,12765,0,1676179202,13129.371606879991,45.82138887000474,53577.04529448
2023-02-12,05:20:04.000,43,11074836,12605,0,1676179203,13129.371606879991,45.83548713000346,53577.0872172
2023-02-12,05:20:05.000,43,11074823,12525,0,1676179204,13129.33792533,45.82138887000474,53577.09420432
2023-02-12,05:20:06.000,43,11074836,12365,0,1676179205,13129.364870569996,45.78614322000067,53577.12215280001
2023-02-12,05:20:07.000,43,11074800,12925,0,1676179206,13129.385079499996,45.77909409000131,53577.06625584
2023-02-12,05:20:08.000,43,11074811,12565,0,1676179207,13129.378343190001,45.75794670000323,53577.09420432
2023-02-12,05:20:09.000,43,11074783,12565,0,1676179208,13129.465915219997,45.77204496000195,53577.10817856
2023-02-12,05:20:10.000,43,11074850,12645,0,1676179209,13129.479387840001,45.72975017999852,53577.12215280001
2023-02-12,05:20:11.000,43,11074844,12845,0,1676179210,13129.452442599992,45.75089757000387,53577.059268720004
2023-02-12,05:20:12.000,43,11074832,13085,0,1676179211,13129.412024739991,45.72270104999916,53577.03830736
2023-02-12,05:20:13.000,43,11074842,12565,0,1676179212,13129.385079499996,45.70860279000044,53577.024333119996
2023-02-12,05:20:14.000,43,11074864,12685,0,1676179213,13129.405288429996,45.69450453000172,53577.06625584
2023-02-12,05:20:15.000,43,11074862,12805,0,1676179214,13129.452442599992,45.687455400002364,53577.07324296001
2023-02-12,05:20:16.000,43,11074787,12565,0,1676179215,13129.304243779996,45.70155366000108,53576.89856496
2023-02-12,05:20:17.000,43,11074796,12565,0,1676179216,13129.486124149997,45.680406270003004,53577.03132024001
2023-02-12,05:20:18.000,43,11074832,12605,0,1676179217,13129.486124149997,45.65925887999765,53576.97542328
2023-02-12,05:20:19.000,43,11074857,12605,0,1676179218,13129.412024739991,45.64516061999893,53576.99638464
2023-02-12,05:20:20.000,43,11074857,12565,0,1676179219,13129.506333079997,45.65220974999829,53576.98939752
2023-02-12,05:20:21.000,43,11074810,12885,0,1676179220,13129.499596770002,45.631062360000215,53577.024333119996
2023-02-12,05:20:22.000,43,11074824,12645,0,1676179221,13129.486124149997,45.638111489999574,53577.017346
2023-02-12,05:20:23.000,43,11074773,12605,0,1676179222,13129.472651529992,45.64516061999893,53577.010358880005
2023-02-12,05:20:24.000,43,11074792,12645,0,1676179223,13129.519805700002,45.59581671000342,53577.059268720004
2023-02-12,05:20:25.000,43,11074786,12645,0,1676179224,13129.513069389992,45.616964100001496,53577.03132024001
2023-02-12,05:20:26.000,43,11074814,12565,0,1676179225,13129.607377729997,45.567620189998706,53576.98241040001
2023-02-12,05:20:27.000,43,11074833,12805,0,1676179226,13129.553487249992,45.58876758000406,53577.00337176001
2023-02-12,05:20:28.000,43,11074814,12605,0,1676179227,13129.580432490002,45.60991497000214,53577.00337176001
2023-02-12,05:20:29.000,43,11074817,12685,0,1676179228,13129.486124149997,45.60286584000278,53576.91952632
2023-02-12,05:20:30.000,43,11074833,12525,0,1676179229,13129.533278319992,45.58876758000406,53576.97542328
2023-02-12,05:20:31.000,43,11074869,12645,0,1676179230,13129.486124149997,45.60991497000214,53577.010358880005
2023-02-12,05:20:32.000,43,11074807,12885,0,1676179231,13129.526542009997,45.59581671000342,53577.017346
2023-02-12,05:20:33.000,43,11074836,12685,0,1676179232,13129.546750939997,45.60286584000278,53577.04529448
2023-02-12,05:20:34.000,43,11074890,12565,0,1676179233,13129.573696179992,45.58876758000406,53577.00337176001
2023-02-12,05:20:35.000,43,11074834,12765,0,1676179234,13129.519805700002,45.574669319998065,53576.97542328
2023-02-12,05:20:36.000,43,11074845,12725,0,1676179235,13129.513069389992,45.59581671000342,53576.912539200006
2023-02-12,05:20:37.000,43,11074847,12685,0,1676179236,13129.452442599992,45.59581671000342,53576.89856496
2023-02-12,05:20:38.000,43,11074816,12925,0,1676179237,13129.533278319992,45.59581671000342,53576.97542328
2023-02-12,05:20:39.000,43,11074816,12605,0,1676179238,13129.519805700002,45.59581671000342,53576.99638464
2023-02-12,05:20:40.000,43,11074814,12645,0,1676179239,13129.533278319992,45.59581671000342,53576.98939752
2023-02-12,05:20:41.000,43,11074827,12565,0,1676179240,13129.486124149997,45.5817184500047,53576.97542328
2023-02-12,05:20:42.000,43,11074881,12325,0,1676179241,13129.499596770002,45.56057105999935,53576.97542328
2023-02-12,05:20:43.000,43,11074822,12525,0,1676179242,13129.472651529992,45.54647280000063,53576.96843616
2023-02-12,05:20:44.000,43,11074846,12765,0,1676179243,13129.486124149997,45.567620189998706,53576.9474748
2023-02-12,05:20:45.000,43,11074827,12805,0,1676179244,13129.472651529992,45.574669319998065,53576.961449040005
2023-02-12,05:20:46.000,43,11074847,12845,0,1676179245,13129.405288429996,45.53237454000191,53576.8776036
2023-02-12,05:20:47.000,43,11074828,12565,0,1676179246,13129.465915219997,45.51122715000383,53576.9474748
2023-02-12,05:20:48.000,43,11074776,12645,0,1676179247,13129.519805700002,45.47598149999976,53577.00337176001
2023-02-12,05:20:49.000,43,11074786,12605,0,1676179248,13129.513069389992,45.46188324000104,53576.98241040001
2023-02-12,05:20:50.000,43,11074803,12765,0,1676179249,13129.499596770002,45.440735850002966,53577.00337176001
2023-02-12,05:20:51.000,43,11074831,12685,0,1676179250,13129.486124149997,45.41958846000489,53576.93350056001
2023-02-12,05:20:52.000,43,11074816,12845,0,1676179251,13129.445706289996,45.391391940000176,53576.912539200006
2023-02-12,05:20:53.000,43,11074799,12645,0,1676179252,13129.418761050001,45.43368672000361,53576.87061648
2023-02-12,05:20:54.000,43,11074861,12845,0,1676179253,13129.445706289996,45.398441069999535,53576.842668000005
2023-02-12,05:20:55.000,43,11074853,12565,0,1676179254,13129.486124149997,45.37729368000146,53576.912539200006
2023-02-12,05:20:56.000,43,11074829,12605,0,1676179255,13129.506333079997,45.34909716000402,53576.89856496
2023-02-12,05:20:57.000,43,11074848,12965,0,1676179256,13129.526542009997,45.34204803000466,53576.912539200006
2023-02-12,05:20:58.000,43,11074814,12565,0,1676179257,13129.479387840001,45.31385150999995,53576.8776036
2023-02-12,05:20:59.000,43,11074859,12525,0,1676179258,13129.486124149997,45.29975325000123,53576.88459072001
2023-02-12,05:21:00.000,43,11074841,12525,0,1676179259,13129.506333079997,45.264507600004436,53576.90555208001
2023-02-12,05:21:01.000,43,11074847,12605,0,1676179260,13129.540014630002,45.24336020999908,53576.87061648
2023-02-12,05:21:02.000,43,11074836,12645,0,1676179261,13129.519805700002,45.23631107999972,53576.842668000005
2023-02-12,05:21:03.000,43,11074837,12765,0,1676179262,13129.452442599992,45.229261950000364,53576.81471952001
2023-02-12,05:21:04.000,43,11074826,12605,0,1676179263,13129.566959869997,45.17991804000485,53576.912539200006
2023-02-12,05:21:05.000,43,11074792,12605,0,1676179264,13129.546750939997,45.165819779998856,53576.912539200006
2023-02-12,05:21:06.000,43,11074791,12685,0,1676179265,13129.560223560002,45.13762326000142,53576.87061648
2023-02-12,05:21:07.000,43,11074805,12805,0,1676179266,13129.438969980001,45.08827934999863,53576.8077324
2023-02-12,05:21:08.000,43,11074761,12645,0,1676179267,13129.479387840001,45.07418108999991,53576.81471952001
2023-02-12,05:21:09.000,43,11074790,12765,0,1676179268,13129.533278319992,45.045984570002474,53576.87061648
2023-02-12,05:21:10.000,43,11074834,12765,0,1676179269,13129.479387840001,45.07418108999991,53576.8776036
2023-02-12,05:21:11.000,43,11074837,12565,0,1676179270,13129.465915219997,45.01778804999776,53576.87061648
2023-02-12,05:21:12.000,43,11074782,12925,0,1676179271,13129.472651529992,44.996640659999684,53576.856642239996
2023-02-12,05:21:13.000,43,11074823,12725,0,1676179272,13129.479387840001,44.982542400000966,53576.912539200006
2023-02-12,05:21:14.000,43,11074811,12525,0,1676179273,13129.412024739991,44.933198489998176,53576.94048768
2023-02-12,05:21:15.000,43,11074828,12765,0,1676179274,13129.438969980001,44.89795284000138,53576.89856496
2023-02-12,05:21:16.000,43,11074807,12765,0,1676179275,13129.405288429996,44.89795284000138,53576.83568088001
2023-02-12,05:21:17.000,43,11074816,12765,0,1676179276,13129.358134260001,44.869756320003944,53576.82170664
2023-02-12,05:21:18.000,43,11074831,12645,0,1676179277,13129.391815809991,44.84155979999923,53576.86362936001
2023-02-12,05:21:19.000,43,11074789,12645,0,1676179278,13129.425497359996,44.83451066999987,53576.82869376
2023-02-12,05:21:20.000,43,11074796,12445,0,1676179279,13129.385079499996,44.78516676000436,53576.793758160005
2023-02-12,05:21:21.000,43,11074819,12685,0,1676179280,13129.398552120001,44.771068499998364,53576.82170664
2023-02-12,05:21:22.000,43,11074810,12685,0,1676179281,13129.371606879991,44.74992111000029,53576.73087408
2023-02-12,05:21:23.000,43,11074800,12725,0,1676179282,13129.398552120001,44.72877372000221,53576.82170664
2023-02-12,05:21:24.000,43,11074828,12885,0,1676179283,13129.371606879991,44.68647893999878,53576.87061648
2023-02-12,05:21:25.000,43,11074820,12925,0,1676179284,13129.351397949991,44.70762633000413,53576.82170664
2023-02-12,05:21:26.000,43,11074851,12685,0,1676179285,13129.29750747,44.68647893999878,53576.723886960004
2023-02-12,05:21:27.000,43,11074808,12725,0,1676179286,13129.371606879991,44.67942980999942,53576.76580968001
2023-02-12,05:21:28.000,43,11074809,12765,0,1676179287,13129.378343190001,44.65123329000198,53576.75882256
2023-02-12,05:21:29.000,43,11074804,12725,0,1676179288,13129.425497359996,44.6653315500007,53576.793758160005
2023-02-12,05:21:30.000,43,11074802,12805,0,1676179289,13129.418761050001,44.637135030003265,53576.83568088001
2023-02-12,05:21:31.000,43,11074799,12445,0,1676179290,13129.405288429996,44.60188937999919,53576.78677104001
2023-02-12,05:21:32.000,43,11074781,12685,0,1676179291,13129.331189019991,44.60893850999855,53576.73087408
2023-02-12,05:21:33.000,43,11074813,13005,0,1676179292,13129.351397949991,44.580741990001115,53576.744848320006
2023-02-12,05:21:34.000,43,11074802,12765,0,1676179293,13129.412024739991,44.55959460000304,53576.8077324
2023-02-12,05:21:35.000,43,11074803,12725,0,1676179294,13129.412024739991,44.55959460000304,53576.78677104001
2023-02-12,05:21:36.000,43,11074797,12725,0,1676179295,13129.391815809991,44.538447209997685,53576.83568088001
2023-02-12,05:21:37.000,43,11074801,12845,0,1676179296,13129.412024739991,44.50320156000089,53576.82869376
2023-02-12,05:21:38.000,43,11074812,12645,0,1676179297,13129.412024739991,44.54549634000432,53576.82869376
2023-02-12,05:21:39.000,43,11074858,12685,0,1676179298,13129.324452709996,44.50320156000089,53576.66799000001
2023-02-12,05:21:40.000,43,11074813,12805,0,1676179299,13129.378343190001,44.531398079998326,53576.744848320006
2023-02-12,05:21:41.000,43,11074834,12525,0,1676179300,13129.391815809991,44.51025069000025,53576.70991272
2023-02-12,05:21:42.000,43,11074850,12765,0,1676179301,13129.371606879991,44.50320156000089,53576.75882256
2023-02-12,05:21:43.000,43,11074824,12805,0,1676179302,13129.425497359996,44.48205417000281,53576.78677104001
2023-02-12,05:21:44.000,43,11074809,12845,0,1676179303,13129.492860459992,44.48910330000217,53576.83568088001
2023-02-12,05:21:45.000,43,11074779,12805,0,1676179304,13129.432233669992,44.49615243000153,53576.76580968001
2023-02-12,05:21:46.000,43,11074800,12805,0,1676179305,13129.364870569996,44.49615243000153,53576.723886960004
2023-02-12,05:21:47.000,43,11074761,12605,0,1676179306,13129.425497359996,44.48910330000217,53576.793758160005
2023-02-12,05:21:48.000,43,11074831,12645,0,1676179307,13129.432233669992,44.4538576499981,53576.80074528
2023-02-12,05:21:49.000,43,11074823,12605,0,1676179308,13129.418761050001,44.48205417000281,53576.73786120001
2023-02-12,05:21:50.000,43,11074790,12845,0,1676179309,13129.459178910001,44.46795591000409,53576.77978392
2023-02-12,05:21:51.000,43,11074856,12645,0,1676179310,13129.425497359996,44.47500504000345,53576.75183544
2023-02-12,05:21:52.000,43,11074850,12685,0,1676179311,13129.438969980001,44.48910330000217,53576.71689984001
2023-02-12,05:21:53.000,43,11074812,12805,0,1676179312,13129.513069389992,44.4538576499981,53576.78677104001
2023-02-12,05:21:54.000,43,11074821,12845,0,1676179313,13129.479387840001,44.4538576499981,53576.75882256
2023-02-12,05:21:55.000,43,11074832,12605,0,1676179314,13129.486124149997,44.460906780004734,53576.723886960004
2023-02-12,05:21:56.000,43,11074820,12845,0,1676179315,13129.438969980001,44.47500504000345,53576.723886960004
2023-02-12,05:21:57.000,43,11074789,12445,0,1676179316,13129.438969980001,44.46795591000409,53576.7029256
2023-02-12,05:21:58.000,43,11074853,12525,0,1676179317,13129.459178910001,44.43975938999938,53576.723886960004
2023-02-12,05:21:59.000,43,11074832,12565,0,1676179318,13129.479387840001,44.4538576499981,53576.75882256
2023-02-12,05:22:00.000,43,11074839,12605,0,1676179319,13129.452442599992,44.39041548000387,53576.70991272
2023-02-12,05:22:01.000,43,11074795,12525,0,1676179320,13129.499596770002,44.42566113000066,53576.77978392
2023-02-12,05:22:02.000,43,11074810,12885,0,1676179321,13129.486124149997,44.43271026000002,53576.70991272
2023-02-12,05:22:03.000,43,11074787,12485,0,1676179322,13129.499596770002,44.43271026000002,53576.73087408
2023-02-12,05:22:04.000,43,11074766,12685,0,1676179323,13129.513069389992,44.43271026000002,53576.723886960004
2023-02-12,05:22:05.000,43,11074810,12605,0,1676179324,13129.566959869997,44.44680851999874,53576.70991272
2023-02-12,05:22:06.000,43,11074784,12765,0,1676179325,13129.472651529992,44.4186120000013,53576.68196424
2023-02-12,05:22:07.000,43,11074841,12525,0,1676179326,13129.519805700002,44.43271026000002,53576.723886960004
2023-02-12,05:22:08.000,43,11074832,12605,0,1676179327,13129.553487249992,44.38336635000451,53576.75882256
2023-02-12,05:22:09.000,43,11074823,12885,0,1676179328,13129.587168799997,44.42566113000066,53576.76580968001
2023-02-12,05:22:10.000,43,11074831,12685,0,1676179329,13129.607377729997,44.42566113000066,53576.7727968
2023-02-12,05:22:11.000,43,11074839,12805,0,1676179330,13129.587168799997,44.460906780004734,53576.71689984001
2023-02-12,05:22:12.000,43,11074810,12885,0,1676179331,13129.553487249992,44.4538576499981,53576.71689984001
2023-02-12,05:22:13.000,43,11074839,12725,0,1676179332,13129.593905109992,44.4538576499981,53576.66100288
2023-02-12,05:22:14.000,43,11074840,12565,0,1676179333,13129.614114039992,44.43975938999938,53576.793758160005
2023-02-12,05:22:15.000,43,11074851,12565,0,1676179334,13129.634322969992,44.460906780004734,53576.73087408
2023-02-12,05:22:16.000,43,11074824,12845,0,1676179335,13129.647795589997,44.48910330000217,53576.73786120001
2023-02-12,05:22:17.000,43,11074813,12605,0,1676179336,13129.674740829993,44.48205417000281,53576.77978392
2023-02-12,05:22:18.000,43,11074830,12565,0,1676179337,13129.607377729997,44.48910330000217,53576.66799000001
2023-02-12,05:22:19.000,43,11074800,12565,0,1676179338,13129.728631309998,44.51729981999961,53576.69593848001
2023-02-12,05:22:20.000,43,11074795,12645,0,1676179339,13129.742103930002,44.51729981999961,53576.76580968001
2023-02-12,05:22:21.000,43,11074856,12605,0,1676179340,13129.735367619993,44.538447209997685,53576.75183544
2023-02-12,05:22:22.000,43,11074828,12845,0,1676179341,13129.694949759993,44.54549634000432,53576.723886960004
2023-02-12,05:22:23.000,43,11074820,12805,0,1676179342,13129.728631309998,44.54549634000432,53576.70991272
2023-02-12,05:22:24.000,43,11074797,12765,0,1676179343,13129.775785479993,44.51729981999961,53576.77978392
2023-02-12,05:22:25.000,43,11074823,12565,0,1676179344,13129.789258099998,44.50320156000089,53576.77978392
2023-02-12,05:22:26.000,43,11074834,12685,0,1676179345,13129.802730719988,44.51025069000025,53576.78677104001
2023-02-12,05:22:27.000,43,11074804,12685,0,1676179346,13129.735367619993,44.531398079998326,53576.64004152
2023-02-12,05:22:28.000,43,11074861,12765,0,1676179347,13129.843148579988,44.51729981999961,53576.744848320006
2023-02-12,05:22:29.000,43,11074841,12805,0,1676179348,13129.829675959998,44.49615243000153,53576.69593848001
2023-02-12,05:22:30.000,43,11074839,12845,0,1676179349,13129.863357509988,44.524348949998966,53576.73786120001
2023-02-12,05:22:31.000,43,11074845,12485,0,1676179350,13129.863357509988,44.580741990001115,53576.65401576
2023-02-12,05:22:32.000,43,11074823,12445,0,1676179351,13129.937456919994,44.55959460000304,53576.66799000001
2023-02-12,05:22:33.000,43,11074813,12645,0,1676179352,13130.018292639994,44.573692860001756,53576.744848320006
2023-02-12,05:22:34.000,43,11074845,12765,0,1676179353,13130.038501569994,44.5666437300024,53576.75183544
2023-02-12,05:22:35.000,43,11074798,12765,0,1676179354,13130.051974189999,44.55959460000304,53576.70991272
2023-02-12,05:22:36.000,43,11074789,12805,0,1676179355,13130.031765259999,44.5666437300024,53576.73786120001
2023-02-12,05:22:37.000,43,11074808,12725,0,1676179356,13130.08565573999,44.580741990001115,53576.73087408
2023-02-12,05:22:38.000,43,11074796,12605,0,1676179357,13130.14628252999,44.573692860001756,53576.76580968001
2023-02-12,05:22:39.000,43,11074816,12645,0,1676179358,13130.17322777,44.5666437300024,53576.81471952001
2023-02-12,05:22:40.000,43,11074816,12525,0,1676179359,13130.220381939995,44.573692860001756,53576.7727968
2023-02-12,05:22:41.000,43,11074770,12645,0,1676179360,13130.20690931999,44.587791120000475,53576.793758160005
2023-02-12,05:22:42.000,43,11074779,13045,0,1676179361,13130.23385456,44.60893850999855,53576.793758160005
2023-02-12,05:22:43.000,43,11074849,12885,0,1676179362,13130.24732717999,44.61598763999791,53576.75882256
2023-02-12,05:22:44.000,43,11074799,12485,0,1676179363,13130.25406349,44.587791120000475,53576.81471952001
2023-02-12,05:22:45.000,43,11074824,12405,0,1676179364,13130.281008729995,44.60893850999855,53576.80074528
2023-02-12,05:22:46.000,43,11074838,12805,0,1676179365,13130.220381939995,44.630085900003905,53576.73786120001
2023-02-12,05:22:47.000,43,11074795,12765,0,1676179366,13130.281008729995,44.573692860001756,53576.744848320006
2023-02-12,05:22:48.000,43,11074825,12525,0,1676179367,13130.341635519995,44.54549634000432,53576.856642239996
2023-02-12,05:22:49.000,43,11074870,12525,0,1676179368,13130.34837182999,44.594840249999834,53576.83568088001
2023-02-12,05:22:50.000,43,11074842,12605,0,1676179369,13130.34837182999,44.61598763999791,53576.856642239996
2023-02-12,05:22:51.000,43,11074856,12605,0,1676179370,13130.31469028,44.60893850999855,53576.8077324
2023-02-12,05:22:52.000,43,11074848,12645,0,1676179371,13130.30795396999,44.573692860001756,53576.744848320006
2023-02-12,05:22:53.000,43,11074825,12525,0,1676179372,13130.31469028,44.573692860001756,53576.76580968001
2023-02-12,05:22:54.000,43,11074879,12485,0,1676179373,13130.341635519995,44.5666437300024,53576.82869376
2023-02-12,05:22:55.000,43,11074802,12845,0,1676179374,13130.34837182999,44.573692860001756,53576.83568088001
2023-02-12,05:22:56.000,43,11074807,12805,0,1676179375,13130.30795396999,44.55254547000368,53576.82170664
2023-02-12,05:22:57.000,43,11074803,12645,0,1676179376,13130.32816289999,44.5666437300024,53576.842668000005
2023-02-12,05:22:58.000,43,11074840,12885,0,1676179377,13130.36858075999,44.54549634000432,53576.84965512
2023-02-12,05:22:59.000,43,11074840,12565,0,1676179378,13130.341635519995,44.524348949998966,53576.81471952001
2023-02-12,05:23:00.000,43,11074827,12765,0,1676179379,13130.341635519995,44.48910330000217,53576.81471952001
2023-02-12,05:23:01.000,43,11074829,12565,0,1676179380,13130.321426589995,44.48205417000281,53576.80074528
2023-02-12,05:23:02.000,43,11074833,12525,0,1676179381,13130.24732717999,44.47500504000345,53576.71689984001
2023-02-12,05:23:03.000,43,11074823,12445,0,1676179382,13130.29448135,44.460906780004734,53576.77978392
2023-02-12,05:23:04.000,43,11074823,12885,0,1676179383,13130.361844449995,44.42566113000066,53576.793758160005
2023-02-12,05:23:05.000,43,11074840,12445,0,1676179384,13130.341635519995,44.43271026000002,53576.81471952001
2023-02-12,05:23:06.000,43,11074836,12725,0,1676179385,13130.33489921,44.42566113000066,53576.83568088001
2023-02-12,05:23:07.000,43,11074804,12565,0,1676179386,13130.29448135,44.43271026000002,53576.73786120001
2023-02-12,05:23:08.000,43,11074867,12645,0,1676179387,13130.301217659995,44.404513740002585,53576.75183544
2023-02-12,05:23:09.000,43,11074845,12805,0,1676179388,13130.29448135,44.404513740002585,53576.75882256
2023-02-12,05:23:10.000,43,11074864,12605,0,1676179389,13130.30795396999,44.348120700000436,53576.8077324
2023-02-12,05:23:11.000,43,11074847,12725,0,1676179390,13130.260799799995,44.362218959999154,53576.76580968001
2023-02-12,05:23:12.000,43,11074845,12645,0,1676179391,13130.23385456,44.362218959999154,53576.78677104001
2023-02-12,05:23:13.000,43,11074810,12965,0,1676179392,13130.281008729995,44.33402244000172,53576.793758160005
2023-02-12,05:23:14.000,43,11074842,12765,0,1676179393,13130.281008729995,44.29172765999829,53576.81471952001
2023-02-12,05:23:15.000,43,11074781,12685,0,1676179394,13130.25406349,44.30582592000428,53576.73087408
2023-02-12,05:23:16.000,43,11074849,12605,0,1676179395,13130.240590869995,44.298776789997646,53576.71689984001
2023-02-12,05:23:17.000,43,11074824,12685,0,1676179396,13130.22711824999,44.32697331000236,53576.64702864001
2023-02-12,05:23:18.000,43,11074825,12645,0,1676179397,13130.25406349,44.24943288000213,53576.744848320006
2023-02-12,05:23:19.000,43,11074786,12845,0,1676179398,13130.26753610999,44.28467852999893,53576.73786120001
2023-02-12,05:23:20.000,43,11074826,12605,0,1676179399,13130.29448135,44.235334620003414,53576.7727968
2023-02-12,05:23:21.000,43,11074824,12765,0,1676179400,13130.28774503999,44.228285490004055,53576.723886960004
2023-02-12,05:23:22.000,43,11074820,12605,0,1676179401,13130.240590869995,44.235334620003414,53576.73087408
2023-02-12,05:23:23.000,43,11074841,12645,0,1676179402,13130.24732717999,44.16484332000255,53576.71689984001
2023-02-12,05:23:24.000,43,11074823,12885,0,1676179403,13130.24732717999,44.185990710000624,53576.70991272
2023-02-12,05:23:25.000,43,11074846,12725,0,1676179404,13130.25406349,44.20008896999934,53576.674977120005
2023-02-12,05:23:26.000,43,11074821,12845,0,1676179405,13130.21364563,44.15074506000383,53576.64004152
2023-02-12,05:23:27.000,43,11074826,12605,0,1676179406,13130.23385456,44.16484332000255,53576.64004152
2023-02-12,05:23:28.000,43,11074816,12445,0,1676179407,13130.301217659995,44.122548539999116,53576.7029256
2023-02-12,05:23:29.000,43,11074821,12645,0,1676179408,13130.30795396999,44.136646799997834,53576.744848320006
2023-02-12,05:23:30.000,43,11074844,12605,0,1676179409,13130.30795396999,44.09435202000168,53576.75882256
2023-02-12,05:23:31.000,43,11074789,12765,0,1676179410,13130.26753610999,44.08730289000232,53576.70991272
2023-02-12,05:23:32.000,43,11074829,12605,0,1676179411,13130.1934367,44.11549940999976,53576.6330544
2023-02-12,05:23:33.000,43,11074821,12525,0,1676179412,13130.200173009995,44.09435202000168,53576.64702864001
2023-02-12,05:23:34.000,43,11074819,12485,0,1676179413,13130.240590869995,44.06615550000424,53576.7029256
2023-02-12,05:23:35.000,43,11074844,12565,0,1676179414,13130.22711824999,44.1084502800004,53576.66799000001
2023-02-12,05:23:36.000,43,11074822,12965,0,1676179415,13130.20690931999,44.0732046300036,53576.7029256
2023-02-12,05:23:37.000,43,11074799,12725,0,1676179416,13130.14628252999,44.09435202000168,53576.64702864001
2023-02-12,05:23:38.000,43,11074850,12565,0,1676179417,13130.1934367,44.04500810999889,53576.688951359996
2023-02-12,05:23:39.000,43,11074784,12645,0,1676179418,13130.16649145999,44.10140115000104,53576.7029256
2023-02-12,05:23:40.000,43,11074814,12645,0,1676179419,13130.11260098,44.08025376000296,53576.66100288
2023-02-12,05:23:41.000,43,11074790,12805,0,1676179420,13130.11260098,44.08025376000296,53576.64004152
2023-02-12,05:23:42.000,43,11074784,12685,0,1676179421,13130.072183119999,44.08025376000296,53576.60510592
2023-02-12,05:23:43.000,43,11074798,12685,0,1676179422,13130.099128359994,44.05910637000488,53576.556196080004
2023-02-12,05:23:44.000,43,11074833,12765,0,1676179423,13130.14628252999,44.0732046300036,53576.6330544
2023-02-12,05:23:45.000,43,11074822,12605,0,1676179424,13130.12607359999,44.09435202000168,53576.59811880001
2023-02-12,05:23:46.000,43,11074841,12885,0,1676179425,13130.12607359999,44.09435202000168,53576.61209304
2023-02-12,05:23:47.000,43,11074836,12685,0,1676179426,13130.004820019989,44.08730289000232,53576.5631832
2023-02-12,05:23:48.000,43,11074841,12605,0,1676179427,13130.04523787999,44.11549940999976,53576.57017032001
2023-02-12,05:23:49.000,43,11074818,12765,0,1676179428,13130.04523787999,44.10140115000104,53576.556196080004
2023-02-12,05:23:50.000,43,11074807,12565,0,1676179429,13130.058710499994,44.0732046300036,53576.556196080004
2023-02-12,05:23:51.000,43,11074789,12565,0,1676179430,13129.984611089989,44.08730289000232,53576.51427336
2023-02-12,05:23:52.000,43,11074824,12605,0,1676179431,13130.004820019989,44.0732046300036,53576.507286240005
2023-02-12,05:23:53.000,43,11074833,12845,0,1676179432,13130.031765259999,44.10140115000104,53576.556196080004
2023-02-12,05:23:54.000,43,11074866,12805,0,1676179433,13130.018292639994,44.0732046300036,53576.556196080004
2023-02-12,05:23:55.000,43,11074807,12565,0,1676179434,13130.031765259999,44.09435202000168,53576.521260479996
2023-02-12,05:23:56.000,43,11074825,12605,0,1676179435,13129.991347399999,44.09435202000168,53576.48632488
2023-02-12,05:23:57.000,43,11074768,12805,0,1676179436,13129.964402159989,44.10140115000104,53576.41645368
2023-02-12,05:23:58.000,43,11074821,12845,0,1676179437,13130.011556329999,44.03795897999953,53576.50029912001
2023-02-12,05:23:59.000,43,11074819,12645,0,1676179438,13130.06544680999,44.02386072000081,53576.54222184
2023-02-12,05:24:00.000,43,11074840,12685,0,1676179439,13130.06544680999,43.988615070004016,53576.53523472
2023-02-12,05:24:01.000,43,11074841,12885,0,1676179440,13130.099128359994,44.03090985000017,53576.54920896001
2023-02-12,05:24:02.000,43,11074802,12805,0,1676179441,13130.04523787999,44.03090985000017,53576.47933776001
2023-02-12,05:24:03.000,43,11074837,12885,0,1676179442,13130.06544680999,44.03795897999953,53576.50029912001
2023-02-12,05:24:04.000,43,11074846,12805,0,1676179443,13130.092392049999,44.04500810999889,53576.458376400005
2023-02-12,05:24:05.000,43,11074840,12965,0,1676179444,13130.11260098,44.04500810999889,53576.493312
2023-02-12,05:24:06.000,43,11074864,12885,0,1676179445,13130.072183119999,44.05205723999825,53576.388505200004
2023-02-12,05:24:07.000,43,11074818,12445,0,1676179446,13130.051974189999,44.04500810999889,53576.409466560006
2023-02-12,05:24:08.000,43,11074805,12525,0,1676179447,13130.11260098,44.03090985000017,53576.507286240005
2023-02-12,05:24:09.000,43,11074798,12565,0,1676179448,13130.159755149994,44.03090985000017,53576.50029912001
2023-02-12,05:24:10.000,43,11074844,12845,0,1676179449,13130.10586466999,44.01681159000145,53576.43741504
2023-02-12,05:24:11.000,43,11074823,12725,0,1676179450,13130.10586466999,43.995664200003375,53576.48632488
2023-02-12,05:24:12.000,43,11074783,12765,0,1676179451,13130.038501569994,44.01681159000145,53576.43741504
2023-02-12,05:24:13.000,43,11074838,12605,0,1676179452,13130.051974189999,44.02386072000081,53576.36754384
2023-02-12,05:24:14.000,43,11074796,12845,0,1676179453,13130.078919429994,44.05205723999825,53576.48632488
2023-02-12,05:24:15.000,43,11074802,12565,0,1676179454,13130.10586466999,44.06615550000424,53576.51427336
2023-02-12,05:24:16.000,43,11074828,13085,0,1676179455,13130.051974189999,44.04500810999889,53576.43741504
2023-02-12,05:24:17.000,43,11074855,12685,0,1676179456,13130.08565573999,44.03090985000017,53576.409466560006
2023-02-12,05:24:18.000,43,11074876,12885,0,1676179457,13130.10586466999,44.08730289000232,53576.53523472
2023-02-12,05:24:19.000,43,11074794,12645,0,1676179458,13130.08565573999,44.08730289000232,53576.47933776001
2023-02-12,05:24:20.000,43,11074815,12925,0,1676179459,13130.06544680999,44.05205723999825,53576.46536352
2023-02-12,05:24:21.000,43,11074803,12645,0,1676179460,13130.072183119999,44.05205723999825,53576.45138928001
2023-02-12,05:24:22.000,43,11074873,12605,0,1676179461,13130.038501569994,44.04500810999889,53576.50029912001
2023-02-12,05:24:23.000,43,11074798,12605,0,1676179462,13130.025028949989,44.0732046300036,53576.43741504
2023-02-12,05:24:24.000,43,11074849,12765,0,1676179463,13130.058710499994,44.05910637000488,53576.46536352
2023-02-12,05:24:25.000,43,11074835,12645,0,1676179464,13130.08565573999,44.06615550000424,53576.47933776001
2023-02-12,05:24:26.000,43,11074878,12685,0,1676179465,13130.08565573999,44.05910637000488,53576.44440216
2023-02-12,05:24:27.000,43,11074857,12725,0,1676179466,13130.06544680999,44.08025376000296,53576.458376400005
2023-02-12,05:24:28.000,43,11074823,12805,0,1676179467,13130.011556329999,44.0732046300036,53576.39549232
2023-02-12,05:24:29.000,43,11074830,12645,0,1676179468,13130.038501569994,44.05910637000488,53576.34658248
2023-02-12,05:24:30.000,43,11074827,12525,0,1676179469,13130.04523787999,44.0732046300036,53576.44440216
2023-02-12,05:24:31.000,43,11074824,12605,0,1676179470,13130.072183119999,44.09435202000168,53576.4234408
2023-02-12,05:24:32.000,43,11074853,12645,0,1676179471,13130.031765259999,44.0732046300036,53576.37453096
2023-02-12,05:24:33.000,43,11074818,12725,0,1676179472,13130.092392049999,44.06615550000424,53576.47933776001
2023-02-12,05:24:34.000,43,11074819,12765,0,1676179473,13130.08565573999,44.03090985000017,53576.45138928001
2023-02-12,05:24:35.000,43,11074804,12765,0,1676179474,13130.051974189999,44.05205723999825,53576.388505200004
2023-02-12,05:24:36.000,43,11074806,12725,0,1676179475,13130.004820019989,44.05205723999825,53576.31164688001
2023-02-12,05:24:37.000,43,11074837,12605,0,1676179476,13130.025028949989,44.05910637000488,53576.353569599996
2023-02-12,05:24:38.000,43,11074807,12965,0,1676179477,13130.078919429994,44.01681159000145,53576.4234408
2023-02-12,05:24:39.000,43,11074835,12685,0,1676179478,13130.072183119999,44.01681159000145,53576.40247944001
2023-02-12,05:24:40.000,43,11074816,12965,0,1676179479,13130.119337289994,44.002713330002734,53576.44440216
2023-02-12,05:24:41.000,43,11074843,12845,0,1676179480,13130.11260098,43.97451680999802,53576.4234408
2023-02-12,05:24:42.000,43,11074852,12765,0,1676179481,13130.06544680999,43.98156594000466,53576.34658248
2023-02-12,05:24:43.000,43,11074828,12525,0,1676179482,13130.078919429994,43.988615070004016,53576.353569599996
2023-02-12,05:24:44.000,43,11074842,12725,0,1676179483,13130.12607359999,44.002713330002734,53576.388505200004
2023-02-12,05:24:45.000,43,11074826,12725,0,1676179484,13130.12607359999,43.946320290000585,53576.36754384
2023-02-12,05:24:46.000,43,11074832,12685,0,1676179485,13130.078919429994,43.960418549999304,53576.30465976
2023-02-12,05:24:47.000,43,11074829,12445,0,1676179486,13130.099128359994,43.98156594000466,53576.26972416
2023-02-12,05:24:48.000,43,11074813,12685,0,1676179487,13130.139546219994,43.96746767999866,53576.339595360005
2023-02-12,05:24:49.000,43,11074761,12565,0,1676179488,13130.159755149994,43.995664200003375,53576.39549232
2023-02-12,05:24:50.000,43,11074802,12605,0,1676179489,13130.139546219994,43.946320290000585,53576.318634
2023-02-12,05:24:51.000,43,11074818,12725,0,1676179490,13130.12607359999,43.939271160001226,53576.37453096
2023-02-12,05:24:52.000,43,11074795,12805,0,1676179491,13130.058710499994,43.96746767999866,53576.241775680006
2023-02-12,05:24:53.000,43,11074856,12765,0,1676179492,13130.04523787999,43.96746767999866,53576.28369840001
2023-02-12,05:24:54.000,43,11074771,12445,0,1676179493,13130.06544680999,43.988615070004016,53576.34658248
2023-02-12,05:24:55.000,43,11074785,12565,0,1676179494,13130.13280991,43.960418549999304,53576.31164688001
2023-02-12,05:24:56.000,43,11074822,12605,0,1676179495,13130.072183119999,43.96746767999866,53576.290685520005
2023-02-12,05:24:57.000,43,11074836,12845,0,1676179496,13130.058710499994,43.91107464000379,53576.29767264
2023-02-12,05:24:58.000,43,11074812,12645,0,1676179497,13130.092392049999,43.96746767999866,53576.29767264
2023-02-12,05:24:59.000,43,11074856,12645,0,1676179498,13130.072183119999,43.939271160001226,53576.30465976
2023-02-12,05:25:00.000,43,11074882,12565,0,1676179499,13130.06544680999,43.946320290000585,53576.27671128
2023-02-12,05:25:01.000,43,11074848,12605,0,1676179500,13130.058710499994,43.91812377000315,53576.26972416
2023-02-12,05:25:02.000,43,11074822,12685,0,1676179501,13129.991347399999,43.939271160001226,53576.22780144
2023-02-12,05:25:03.000,43,11074805,12725,0,1676179502,13129.998083709994,43.92517290000251,53576.185878719996
2023-02-12,05:25:04.000,43,11074820,12525,0,1676179503,13130.031765259999,43.92517290000251,53576.26273704001
2023-02-12,05:25:05.000,43,11074839,12685,0,1676179504,13130.004820019989,43.93222203000187,53576.241775680006
2023-02-12,05:25:06.000,43,11074803,12605,0,1676179505,13129.998083709994,43.91812377000315,53576.26972416
2023-02-12,05:25:07.000,43,11074816,12725,0,1676179506,13129.950929539998,43.896976379997795,53576.19985296
2023-02-12,05:25:08.000,43,11074839,12365,0,1676179507,13129.944193229989,43.896976379997795,53576.171904480005
2023-02-12,05:25:09.000,43,11074835,12645,0,1676179508,13129.950929539998,43.896976379997795,53576.2487628
2023-02-12,05:25:10.000,43,11074808,12565,0,1676179509,13129.883566439988,43.90402551000443,53576.23478856001
2023-02-12,05:25:11.000,43,11074774,12605,0,1676179510,13129.863357509988,43.896976379997795,53576.13696888
2023-02-12,05:25:12.000,43,11074832,12685,0,1676179511,13129.816203339993,43.86877986000036,53576.15793024
2023-02-12,05:25:13.000,43,11074864,12565,0,1676179512,13129.883566439988,43.889927249998436,53576.185878719996
2023-02-12,05:25:14.000,43,11074831,12685,0,1676179513,13129.883566439988,43.88287811999908,53576.14395600001
2023-02-12,05:25:15.000,43,11074798,12805,0,1676179514,13129.782521790003,43.86877986000036,53576.12998176
2023-02-12,05:25:16.000,43,11074827,12605,0,1676179515,13129.715158689993,43.889927249998436,53576.0391492
2023-02-12,05:25:17.000,43,11074822,12485,0,1676179516,13129.701686070002,43.85468160000164,53576.0391492
2023-02-12,05:25:18.000,43,11074810,12805,0,1676179517,13129.721895000002,43.861730730001,53576.06011056
2023-02-12,05:25:19.000,43,11074803,12525,0,1676179518,13129.755576549993,43.84763247000228,53576.06011056
2023-02-12,05:25:20.000,43,11074853,12605,0,1676179519,13129.715158689993,43.84058334000292,53576.04613632001
2023-02-12,05:25:21.000,43,11074777,12525,0,1676179520,13129.708422379998,43.81238681999821,53576.074084800006
2023-02-12,05:25:22.000,43,11074851,12685,0,1676179521,13129.661268210002,43.79828855999949,53576.01120072
2023-02-12,05:25:23.000,43,11074817,12805,0,1676179522,13129.674740829993,43.84058334000292,53576.01120072
2023-02-12,05:25:24.000,43,11074820,12765,0,1676179523,13129.674740829993,43.826485080004204,53575.969278
2023-02-12,05:25:25.000,43,11074843,12525,0,1676179524,13129.681477140002,43.79828855999949,53575.96229088
2023-02-12,05:25:26.000,43,11074826,12645,0,1676179525,13129.674740829993,43.81238681999821,53575.96229088
2023-02-12,05:25:27.000,43,11074852,12765,0,1676179526,13129.627586659997,43.78419030000077,53575.94132952
2023-02-12,05:25:28.000,43,11074821,12645,0,1676179527,13129.641059280002,43.75599378000334,53575.94132952
2023-02-12,05:25:29.000,43,11074831,12645,0,1676179528,13129.668004519997,43.73484638999798,53575.906393920006
2023-02-12,05:25:30.000,43,11074789,12765,0,1676179529,13129.661268210002,43.763042910002696,53575.91338104
2023-02-12,05:25:31.000,43,11074812,12645,0,1676179530,13129.674740829993,43.73484638999798,53575.87844544001
2023-02-12,05:25:32.000,43,11074801,12685,0,1676179531,13129.634322969992,43.74189552000462,53575.89241968
2023-02-12,05:25:33.000,43,11074811,12965,0,1676179532,13129.593905109992,43.720748129999265,53575.8644712
2023-02-12,05:25:34.000,43,11074835,12885,0,1676179533,13129.580432490002,43.720748129999265,53575.850496959996
2023-02-12,05:25:35.000,43,11074795,12605,0,1676179534,13129.634322969992,43.713698999999906,53575.8644712
2023-02-12,05:25:36.000,43,11074826,12685,0,1676179535,13129.634322969992,43.727797259998624,53575.81556136
2023-02-12,05:25:37.000,43,11074845,12525,0,1676179536,13129.627586659997,43.69255161000183,53575.84350984
2023-02-12,05:25:38.000,43,11074808,12605,0,1676179537,13129.607377729997,43.727797259998624,53575.71075456001
2023-02-12,05:25:39.000,43,11074808,12765,0,1676179538,13129.647795589997,43.727797259998624,53575.7247288
2023-02-12,05:25:40.000,43,11074841,12525,0,1676179539,13129.573696179992,43.713698999999906,53575.76665152
2023-02-12,05:25:41.000,43,11074840,12645,0,1676179540,13129.600641420002,43.69960074000119,53575.74569016
2023-02-12,05:25:42.000,43,11074805,12725,0,1676179541,13129.546750939997,43.713698999999906,53575.7247288
2023-02-12,05:25:43.000,43,11074837,12845,0,1676179542,13129.519805700002,43.67845335000311,53575.68280608001
2023-02-12,05:25:44.000,43,11074797,12605,0,1676179543,13129.587168799997,43.67845335000311,53575.75966440001
2023-02-12,05:25:45.000,43,11074845,12645,0,1676179544,13129.607377729997,43.69255161000183,53575.75966440001
2023-02-12,05:25:46.000,43,11074811,12565,0,1676179545,13129.560223560002,43.67140422000375,53575.76665152
2023-02-12,05:25:47.000,43,11074865,12445,0,1676179546,13129.546750939997,43.69255161000183,53575.67581896
2023-02-12,05:25:48.000,43,11074831,12565,0,1676179547,13129.513069389992,43.67140422000375,53575.67581896
2023-02-12,05:25:49.000,43,11074820,12645,0,1676179548,13129.519805700002,43.727797259998624,53575.64088336001
2023-02-12,05:25:50.000,43,11074833,12525,0,1676179549,13129.533278319992,43.6502568299984,53575.68979320001
2023-02-12,05:25:51.000,43,11074843,12685,0,1676179550,13129.533278319992,43.65730595999776,53575.619922000005
2023-02-12,05:25:52.000,43,11074855,12605,0,1676179551,13129.546750939997,43.67845335000311,53575.62690912
2023-02-12,05:25:53.000,43,11074799,12685,0,1676179552,13129.566959869997,43.66435509000439,53575.619922000005
2023-02-12,05:25:54.000,43,11074868,12685,0,1676179553,13129.540014630002,43.63615856999968,53575.66184472001
2023-02-12,05:25:55.000,43,11074848,12525,0,1676179554,13129.566959869997,43.63615856999968,53575.571012160006
2023-02-12,05:25:56.000,43,11074824,12605,0,1676179555,13129.465915219997,43.64320769999904,53575.51511520001
2023-02-12,05:25:57.000,43,11074803,12445,0,1676179556,13129.452442599992,43.63615856999968,53575.52908944
2023-02-12,05:25:58.000,43,11074815,12645,0,1676179557,13129.465915219997,43.64320769999904,53575.52908944
2023-02-12,05:25:59.000,43,11074812,12765,0,1676179558,13129.391815809991,43.66435509000439,53575.52210232001
2023-02-12,05:26:00.000,43,11074875,12725,0,1676179559,13129.472651529992,43.62206031000096,53575.5849864
2023-02-12,05:26:01.000,43,11074805,12845,0,1676179560,13129.445706289996,43.6150111800016,53575.501140960005
2023-02-12,05:26:02.000,43,11074833,12805,0,1676179561,13129.432233669992,43.600912920002884,53575.50812808
2023-02-12,05:26:03.000,43,11074802,12725,0,1676179562,13129.371606879991,43.579765530004806,53575.51511520001
2023-02-12,05:26:04.000,43,11074807,12845,0,1676179563,13129.364870569996,43.593863790003525,53575.52210232001
2023-02-12,05:26:05.000,43,11074812,12725,0,1676179564,13129.3177164,43.593863790003525,53575.48716672
2023-02-12,05:26:06.000,43,11074846,12645,0,1676179565,13129.27056222999,43.600912920002884,53575.4103084
2023-02-12,05:26:07.000,43,11074845,12605,0,1676179566,13129.331189019991,43.56566726999881,53575.47319248001
2023-02-12,05:26:08.000,43,11074869,12605,0,1676179567,13129.371606879991,43.579765530004806,53575.501140960005
2023-02-12,05:26:09.000,43,11074808,12525,0,1676179568,13129.364870569996,43.579765530004806,53575.4801796
2023-02-12,05:26:10.000,43,11074882,12685,0,1676179569,13129.324452709996,43.55861813999945,53575.43825688
2023-02-12,05:26:11.000,43,11074833,12725,0,1676179570,13129.27729854,43.586814660004165,53575.4103084
2023-02-12,05:26:12.000,43,11074805,12965,0,1676179571,13129.23014436999,43.57271639999817,53575.35441144001
2023-02-12,05:26:13.000,43,11074830,12805,0,1676179572,13129.203199129995,43.544519880000735,53575.30550160001
2023-02-12,05:26:14.000,43,11074844,12725,0,1676179573,13129.19646282,43.5163233600033,53575.36139856
2023-02-12,05:26:15.000,43,11074840,12605,0,1676179574,13129.25035329999,43.50927423000394,53575.36838568
2023-02-12,05:26:16.000,43,11074801,12765,0,1676179575,13129.182990199995,43.50927423000394,53575.3404372
2023-02-12,05:26:17.000,43,11074819,12605,0,1676179576,13129.15604496,43.530421620002016,53575.29851448
2023-02-12,05:26:18.000,43,11074863,12485,0,1676179577,13129.19646282,43.52337249000266,53575.35441144001
2023-02-12,05:26:19.000,43,11074807,12645,0,1676179578,13129.162781269995,43.5163233600033,53575.29851448
2023-02-12,05:26:20.000,43,11074844,12445,0,1676179579,13129.182990199995,43.50222510000458,53575.31248872
2023-02-12,05:26:21.000,43,11074758,12805,0,1676179580,13129.19646282,43.46697945000051,53575.333450080005
2023-02-12,05:26:22.000,43,11074814,12645,0,1676179581,13129.142572339995,43.50222510000458,53575.22165616
2023-02-12,05:26:23.000,43,11074812,12525,0,1676179582,13129.16951757999,43.488126839998586,53575.17274632
2023-02-12,05:26:24.000,43,11074834,12725,0,1676179583,13129.23014436999,43.45993032000115,53575.26357888
2023-02-12,05:26:25.000,43,11074834,12765,0,1676179584,13129.203199129995,43.46697945000051,53575.25659176001
2023-02-12,05:26:26.000,43,11074832,12645,0,1676179585,13129.223408059996,43.45993032000115,53575.22864328001
2023-02-12,05:26:27.000,43,11074772,12725,0,1676179586,13129.12909971999,43.47402857999987,53575.10287512
2023-02-12,05:26:28.000,43,11074803,12725,0,1676179587,13129.162781269995,43.41763553999772,53575.13781072001
2023-02-12,05:26:29.000,43,11074868,12605,0,1676179588,13129.10889078999,43.41763553999772,53575.03999104001
2023-02-12,05:26:30.000,43,11074858,12685,0,1676179589,13129.21667175,43.38943902000028,53575.13781072001
2023-02-12,05:26:31.000,43,11074848,12765,0,1676179590,13129.223408059996,43.38943902000028,53575.14479784
2023-02-12,05:26:32.000,43,11074819,12685,0,1676179591,13129.243616989996,43.38238989000092,53575.15178496
2023-02-12,05:26:33.000,43,11074815,12685,0,1676179592,13129.29750747,43.368291630002204,53575.14479784
2023-02-12,05:26:34.000,43,11074824,12725,0,1676179593,13129.324452709996,43.38943902000028,53575.17274632
2023-02-12,05:26:35.000,43,11074835,12685,0,1676179594,13129.290771159991,43.354193370003486,53575.08890088001
2023-02-12,05:26:36.000,43,11074812,12645,0,1676179595,13129.27729854,43.354193370003486,53575.12383648
2023-02-12,05:26:37.000,43,11074866,12805,0,1676179596,13129.263825919996,43.38943902000028,53575.00505544
2023-02-12,05:26:38.000,43,11074818,12725,0,1676179597,13129.351397949991,43.32599684999877,53575.05396528
2023-02-12,05:26:39.000,43,11074807,12845,0,1676179598,13129.3177164,43.361242500002845,53574.99108120001
2023-02-12,05:26:40.000,43,11074814,12685,0,1676179599,13129.371606879991,43.33304597999813,53575.08191376
2023-02-12,05:26:41.000,43,11074863,12565,0,1676179600,13129.445706289996,43.34714424000413,53575.12383648
2023-02-12,05:26:42.000,43,11074807,12685,0,1676179601,13129.398552120001,43.34714424000413,53575.01902968001
2023-02-12,05:26:43.000,43,11074850,12485,0,1676179602,13129.385079499996,43.34009511000477,53575.03300392
2023-02-12,05:26:44.000,43,11074825,12605,0,1676179603,13129.412024739991,43.32599684999877,53575.03300392
2023-02-12,05:26:45.000,43,11074798,12885,0,1676179604,13129.391815809991,43.34714424000413,53575.06095240001
2023-02-12,05:26:46.000,43,11074836,12965,0,1676179605,13129.344661639996,43.33304597999813,53575.00505544
2023-02-12,05:26:47.000,43,11074832,12525,0,1676179606,13129.391815809991,43.304849460000696,53574.99108120001
2023-02-12,05:26:48.000,43,11074814,12565,0,1676179607,13129.479387840001,43.29780033000134,53575.07492664
2023-02-12,05:26:49.000,43,11074831,12765,0,1676179608,13129.472651529992,43.29780033000134,53575.03300392
2023-02-12,05:26:50.000,43,11074817,12845,0,1676179609,13129.526542009997,43.32599684999877,53575.00505544
2023-02-12,05:26:51.000,43,11074829,12685,0,1676179610,13129.513069389992,43.29075120000198,53574.97011984001
2023-02-12,05:26:52.000,43,11074832,12605,0,1676179611,13129.492860459992,43.311898590000055,53574.90723576
2023-02-12,05:26:53.000,43,11074810,12965,0,1676179612,13129.459178910001,43.33304597999813,53574.90723576
2023-02-12,05:26:54.000,43,11074832,12925,0,1676179613,13129.438969980001,43.368291630002204,53574.9561456
2023-02-12,05:26:55.000,43,11074849,12565,0,1676179614,13129.533278319992,43.368291630002204,53574.98409408
2023-02-12,05:26:56.000,43,11074806,12445,0,1676179615,13129.479387840001,43.38943902000028,53574.93518424
2023-02-12,05:26:57.000,43,11074791,12565,0,1676179616,13129.499596770002,43.354193370003486,53574.92121000001
2023-02-12,05:26:58.000,43,11074857,12725,0,1676179617,13129.506333079997,43.33304597999813,53574.89326152001
2023-02-12,05:26:59.000,43,11074797,12645,0,1676179618,13129.519805700002,43.34009511000477,53574.86531304
2023-02-12,05:27:00.000,43,11074821,12645,0,1676179619,13129.533278319992,43.33304597999813,53574.92121000001
2023-02-12,05:27:01.000,43,11074825,12605,0,1676179620,13129.540014630002,43.318947719999414,53574.92121000001
2023-02-12,05:27:02.000,43,11074782,12765,0,1676179621,13129.432233669992,43.29075120000198,53574.79544184
2023-02-12,05:27:03.000,43,11074809,12845,0,1676179622,13129.533278319992,43.29075120000198,53574.879287280004
2023-02-12,05:27:04.000,43,11074820,12805,0,1676179623,13129.600641420002,43.28370207000262,53574.96313272
2023-02-12,05:27:05.000,43,11074848,12565,0,1676179624,13129.641059280002,43.2696038100039,53574.96313272
2023-02-12,05:27:06.000,43,11074855,12685,0,1676179625,13129.668004519997,43.34714424000413,53574.93518424
2023-02-12,05:27:07.000,43,11074818,12565,0,1676179626,13129.580432490002,43.33304597999813,53574.89326152001
2023-02-12,05:27:08.000,43,11074822,12725,0,1676179627,13129.566959869997,43.34714424000413,53574.87230016001
2023-02-12,05:27:09.000,43,11074808,12645,0,1676179628,13129.627586659997,43.361242500002845,53574.8862744
2023-02-12,05:27:10.000,43,11074834,12645,0,1676179629,13129.647795589997,43.32599684999877,53574.89326152001
2023-02-12,05:27:11.000,43,11074823,12645,0,1676179630,13129.647795589997,43.354193370003486,53574.87230016001
2023-02-12,05:27:12.000,43,11074806,12645,0,1676179631,13129.661268210002,43.33304597999813,53574.85832592
2023-02-12,05:27:13.000,43,11074785,12605,0,1676179632,13129.742103930002,43.311898590000055,53574.90723576
2023-02-12,05:27:14.000,43,11074855,12645,0,1676179633,13129.694949759993,43.34009511000477,53574.89326152001
2023-02-12,05:27:15.000,43,11074850,12645,0,1676179634,13129.674740829993,43.38943902000028,53574.87230016001
2023-02-12,05:27:16.000,43,11074794,12765,0,1676179635,13129.701686070002,43.361242500002845,53574.85133880001
2023-02-12,05:27:17.000,43,11074823,12845,0,1676179636,13129.681477140002,43.37534076000156,53574.78845472
2023-02-12,05:27:18.000,43,11074787,12685,0,1676179637,13129.755576549993,43.37534076000156,53574.91422288
2023-02-12,05:27:19.000,43,11074823,12565,0,1676179638,13129.782521790003,43.403537279999,53574.89326152001
2023-02-12,05:27:20.000,43,11074853,12605,0,1676179639,13129.782521790003,43.34714424000413,53574.89326152001
2023-02-12,05:27:21.000,43,11074819,12805,0,1676179640,13129.789258099998,43.39648814999964,53574.83736456
2023-02-12,05:27:22.000,43,11074847,12485,0,1676179641,13129.782521790003,43.403537279999,53574.83736456
2023-02-12,05:27:23.000,43,11074858,12685,0,1676179642,13129.836412269993,43.41763553999772,53574.879287280004
2023-02-12,05:27:24.000,43,11074854,12965,0,1676179643,13129.863357509988,43.45288119000179,53574.86531304
2023-02-12,05:27:25.000,43,11074831,12725,0,1676179644,13129.849884889998,43.50222510000458,53574.879287280004
2023-02-12,05:27:26.000,43,11074817,12845,0,1676179645,13129.836412269993,43.50222510000458,53574.80941608
2023-02-12,05:27:27.000,43,11074846,12805,0,1676179646,13129.876830129993,43.46697945000051,53574.82339032001
2023-02-12,05:27:28.000,43,11074786,12645,0,1676179647,13129.923984299989,43.45288119000179,53574.85133880001
2023-02-12,05:27:29.000,43,11074815,12845,0,1676179648,13129.957665849994,43.48107770999923,53574.84435168001
2023-02-12,05:27:30.000,43,11074826,12805,0,1676179649,13129.964402159989,43.46697945000051,53574.87230016001
2023-02-12,05:27:31.000,43,11074849,12925,0,1676179650,13129.944193229989,43.50222510000458,53574.80242896001
2023-02-12,05:27:32.000,43,11074833,12685,0,1676179651,13129.910511679998,43.50927423000394,53574.73954488
2023-02-12,05:27:33.000,43,11074819,12645,0,1676179652,13129.937456919994,43.537470750001376,53574.746532
2023-02-12,05:27:34.000,43,11074841,12485,0,1676179653,13129.950929539998,43.50222510000458,53574.80941608
2023-02-12,05:27:35.000,43,11074828,12405,0,1676179654,13130.004820019989,43.47402857999987,53574.8164032
2023-02-12,05:27:36.000,43,11074813,12685,0,1676179655,13130.004820019989,43.50222510000458,53574.80242896001
2023-02-12,05:27:37.000,43,11074824,12445,0,1676179656,13130.004820019989,43.488126839998586,53574.78845472
2023-02-12,05:27:38.000,43,11074824,12565,0,1676179657,13130.051974189999,43.50927423000394,53574.84435168001
2023-02-12,05:27:39.000,43,11074850,12685,0,1676179658,13130.018292639994,43.52337249000266,53574.82339032001
2023-02-12,05:27:40.000,43,11074798,12605,0,1676179659,13130.058710499994,43.50222510000458,53574.82339032001
2023-02-12,05:27:41.000,43,11074863,12925,0,1676179660,13130.04523787999,43.50222510000458,53574.8164032
2023-02-12,05:27:42.000,43,11074833,12725,0,1676179661,13129.991347399999,43.48107770999923,53574.75351912001
2023-02-12,05:27:43.000,43,11074816,12685,0,1676179662,13130.031765259999,43.495175969997945,53574.76050624
2023-02-12,05:27:44.000,43,11074780,12525,0,1676179663,13130.14628252999,43.47402857999987,53574.78845472
2023-02-12,05:27:45.000,43,11074853,12685,0,1676179664,13130.159755149994,43.50927423000394,53574.83736456
2023-02-12,05:27:46.000,43,11074843,12765,0,1676179665,13130.16649145999,43.45993032000115,53574.85832592
2023-02-12,05:27:47.000,43,11074788,12605,0,1676179666,13130.12607359999,43.488126839998586,53574.73954488
2023-02-12,05:27:48.000,43,11074821,12485,0,1676179667,13130.14628252999,43.45993032000115,53574.79544184
2023-02-12,05:27:49.000,43,11074834,12765,0,1676179668,13130.16649145999,43.44583206000243,53574.83736456
2023-02-12,05:27:50.000,43,11074802,12645,0,1676179669,13130.179964079995,43.44583206000243,53574.84435168001
2023-02-12,05:27:51.000,43,11074800,12725,0,1676179670,13130.220381939995,43.45993032000115,53574.79544184
2023-02-12,05:27:52.000,43,11074844,12485,0,1676179671,13130.23385456,43.45288119000179,53574.8164032
2023-02-12,05:27:53.000,43,11074822,12605,0,1676179672,13130.260799799995,43.45288119000179,53574.83736456
2023-02-12,05:27:54.000,43,11074863,12765,0,1676179673,13130.25406349,43.403537279999,53574.84435168001
2023-02-12,05:27:55.000,43,11074818,12565,0,1676179674,13130.23385456,43.41058640999836,53574.80941608
2023-02-12,05:27:56.000,43,11074818,12605,0,1676179675,13130.18670038999,43.45288119000179,53574.76749336
2023-02-12,05:27:57.000,43,11074838,12605,0,1676179676,13130.20690931999,43.44583206000243,53574.79544184
2023-02-12,05:27:58.000,43,11074848,12685,0,1676179677,13130.28774503999,43.43173380000371,53574.85133880001
2023-02-12,05:27:59.000,43,11074834,12525,0,1676179678,13130.321426589995,43.403537279999,53574.879287280004
2023-02-12,05:28:00.000,43,11074832,12885,0,1676179679,13130.32816289999,43.368291630002204,53574.89326152001
2023-02-12,05:28:01.000,43,11074777,12725,0,1676179680,13130.32816289999,43.38943902000028,53574.89326152001
2023-02-12,05:28:02.000,43,11074856,12805,0,1676179681,13130.32816289999,43.403537279999,53574.8862744
2023-02-12,05:28:03.000,43,11074821,12565,0,1676179682,13130.361844449995,43.38238989000092,53574.92819712
2023-02-12,05:28:04.000,43,11074822,12605,0,1676179683,13130.35510814,43.368291630002204,53574.87230016001
2023-02-12,05:28:05.000,43,11074825,12725,0,1676179684,13130.36858075999,43.354193370003486,53574.84435168001
2023-02-12,05:28:06.000,43,11074827,12565,0,1676179685,13130.31469028,43.354193370003486,53574.83736456
2023-02-12,05:28:07.000,43,11074849,12685,0,1676179686,13130.31469028,43.37534076000156,53574.80941608
2023-02-12,05:28:08.000,43,11074843,12725,0,1676179687,13130.422471239996,43.368291630002204,53574.85832592
2023-02-12,05:28:09.000,43,11074846,12645,0,1676179688,13130.395526,43.318947719999414,53574.93518424
2023-02-12,05:28:10.000,43,11074845,12445,0,1676179689,13130.38878968999,43.33304597999813,53574.90723576
2023-02-12,05:28:11.000,43,11074839,12845,0,1676179690,13130.38878968999,43.34009511000477,53574.94217136001
2023-02-12,05:28:12.000,43,11074830,12365,0,1676179691,13130.33489921,43.32599684999877,53574.86531304
2023-02-12,05:28:13.000,43,11074843,12485,0,1676179692,13130.32816289999,43.304849460000696,53574.84435168001
2023-02-12,05:28:14.000,43,11074872,12525,0,1676179693,13130.382053379995,43.28370207000262,53574.92121000001
2023-02-12,05:28:15.000,43,11074783,12805,0,1676179694,13130.36858075999,43.29780033000134,53574.90723576
2023-02-12,05:28:16.000,43,11074856,12525,0,1676179695,13130.41573493,43.29075120000198,53574.93518424
2023-02-12,05:28:17.000,43,11074828,12805,0,1676179696,13130.361844449995,43.26255468000454,53574.830377440005
2023-02-12,05:28:18.000,43,11074863,12645,0,1676179697,13130.40899861999,43.23435815999983,53574.900248640006
2023-02-12,05:28:19.000,43,11074843,12605,0,1676179698,13130.422471239996,43.22025990000111,53574.89326152001
2023-02-12,05:28:20.000,43,11074802,12885,0,1676179699,13130.40899861999,43.22025990000111,53574.86531304
2023-02-12,05:28:21.000,43,11074820,12845,0,1676179700,13130.44941647999,43.185014250004315,53574.89326152001
2023-02-12,05:28:22.000,43,11074846,12765,0,1676179701,13130.37531707,43.17796511999768,53574.830377440005
2023-02-12,05:28:23.000,43,11074847,12685,0,1676179702,13130.42920754999,43.17091598999832,53574.86531304
2023-02-12,05:28:24.000,43,11074798,12765,0,1676179703,13130.49657065,43.135670340001525,53574.92819712
2023-02-12,05:28:25.000,43,11074828,12485,0,1676179704,13130.49657065,43.128621210002166,53574.90723576
2023-02-12,05:28:26.000,43,11074909,12725,0,1676179705,13130.53698851,43.12157208000281,53574.879287280004
2023-02-12,05:28:27.000,43,11074849,12685,0,1676179706,13130.45615279,43.128621210002166,53574.879287280004
2023-02-12,05:28:28.000,43,11074845,12485,0,1676179707,13130.503306959996,43.093375559998094,53574.89326152001
2023-02-12,05:28:29.000,43,11074819,12765,0,1676179708,13130.51677958,43.10042469000473,53574.92121000001
2023-02-12,05:28:30.000,43,11074791,12685,0,1676179709,13130.51677958,43.128621210002166,53574.900248640006
2023-02-12,05:28:31.000,43,11074800,12565,0,1676179710,13130.46962540999,43.142719470000884,53574.900248640006
2023-02-12,05:28:32.000,43,11074812,12605,0,1676179711,13130.483098029996,43.10747382000409,53574.87230016001
2023-02-12,05:28:33.000,43,11074817,12685,0,1676179712,13130.563933749996,43.10042469000473,53574.97710696
2023-02-12,05:28:34.000,43,11074862,12485,0,1676179713,13130.550461129991,43.05108078000194,53574.9561456
2023-02-12,05:28:35.000,43,11074850,12725,0,1676179714,13130.617824230001,43.11452295000345,53574.96313272
2023-02-12,05:28:36.000,43,11074856,12565,0,1676179715,13130.543724819996,43.10747382000409,53574.90723576
2023-02-12,05:28:37.000,43,11074818,12885,0,1676179716,13130.550461129991,43.11452295000345,53574.92819712
2023-02-12,05:28:38.000,43,11074810,12605,0,1676179717,13130.590878989991,43.05108078000194,53574.9561456
2023-02-12,05:28:39.000,43,11074823,12645,0,1676179718,13130.584142679996,43.03698252000322,53574.99108120001
2023-02-12,05:28:40.000,43,11074806,12725,0,1676179719,13130.664978399996,43.0581299100013,53575.05396528
2023-02-12,05:28:41.000,43,11074787,12805,0,1676179720,13130.631296849991,43.05108078000194,53575.01902968001
2023-02-12,05:28:42.000,43,11074870,12725,0,1676179721,13130.644769469996,43.00173686999915,53575.00505544
2023-02-12,05:28:43.000,43,11074884,12645,0,1676179722,13130.644769469996,43.02993339000386,53574.96313272
2023-02-12,05:28:44.000,43,11074813,12805,0,1676179723,13130.624560539996,43.0228842600045,53574.998068320005
2023-02-12,05:28:45.000,43,11074877,12605,0,1676179724,13130.604351609996,43.00173686999915,53574.99108120001
2023-02-12,05:28:46.000,43,11074824,12445,0,1676179725,13130.604351609996,43.00878599999851,53574.91422288
2023-02-12,05:28:47.000,43,11074842,12605,0,1676179726,13130.624560539996,42.99468773999979,53574.98409408
2023-02-12,05:28:48.000,43,11074805,12685,0,1676179727,13130.678451020001,42.97354035000171,53575.03999104001
2023-02-12,05:28:49.000,43,11074853,12445,0,1676179728,13130.658242090001,42.966491220002354,53575.046978160004
2023-02-12,05:28:50.000,43,11074886,12805,0,1676179729,13130.671714709992,42.97354035000171,53575.06095240001
2023-02-12,05:28:51.000,43,11074798,12605,0,1676179730,13130.631296849991,42.97354035000171,53575.00505544
2023-02-12,05:28:52.000,43,11074845,12605,0,1676179731,13130.631296849991,42.98763861000043,53574.97011984001
2023-02-12,05:28:53.000,43,11074826,12525,0,1676179732,13130.658242090001,42.98763861000043,53574.98409408
2023-02-12,05:28:54.000,43,11074809,12685,0,1676179733,13130.685187329997,43.00173686999915,53575.03999104001
2023-02-12,05:28:55.000,43,11074810,12525,0,1676179734,13130.691923639992,42.98058948000107,53575.03300392
2023-02-12,05:28:56.000,43,11074821,12645,0,1676179735,13130.691923639992,42.98058948000107,53575.095888
2023-02-12,05:28:57.000,43,11074805,12725,0,1676179736,13130.658242090001,42.98763861000043,53575.05396528
2023-02-12,05:28:58.000,43,11074830,12805,0,1676179737,13130.698659950001,42.966491220002354,53575.067939520006
2023-02-12,05:28:59.000,43,11074859,12645,0,1676179738,13130.678451020001,42.959442090002995,53574.97011984001
2023-02-12,05:29:00.000,43,11074850,12685,0,1676179739,13130.664978399996,42.93124556999828,53575.0260168
2023-02-12,05:29:01.000,43,11074819,12805,0,1676179740,13130.658242090001,42.917147309999564,53575.01902968001
2023-02-12,05:29:02.000,43,11074816,12805,0,1676179741,13130.604351609996,42.93124556999828,53574.93518424
2023-02-12,05:29:03.000,43,11074822,12645,0,1676179742,13130.577406370001,42.93124556999828,53574.92819712
2023-02-12,05:29:04.000,43,11074855,12605,0,1676179743,13130.691923639992,42.93829470000492,53575.00505544
2023-02-12,05:29:05.000,43,11074826,12645,0,1676179744,13130.691923639992,42.93124556999828,53575.03999104001
2023-02-12,05:29:06.000,43,11074844,12685,0,1676179745,13130.732341499992,42.88190166000277,53575.03300392
2023-02-12,05:29:07.000,43,11074823,12725,0,1676179746,13130.597615300001,42.87485253000341,53574.93518424
2023-02-12,05:29:08.000,43,11074840,12885,0,1676179747,13130.678451020001,42.846656009998696,53574.94217136001
2023-02-12,05:29:09.000,43,11074820,12565,0,1676179748,13130.691923639992,42.87485253000341,53575.00505544
2023-02-12,05:29:10.000,43,11074841,13125,0,1676179749,13130.671714709992,42.86075427000469,53575.0260168
2023-02-12,05:29:11.000,43,11074816,12965,0,1676179750,13130.651505779992,42.83960687999934,53574.97011984001
2023-02-12,05:29:12.000,43,11074834,12765,0,1676179751,13130.725605189997,42.83960687999934,53574.998068320005
2023-02-12,05:29:13.000,43,11074797,12925,0,1676179752,13130.739077810002,42.83255774999998,53575.0260168
2023-02-12,05:29:14.000,43,11074852,12605,0,1676179753,13130.772759359992,42.82550862000062,53575.01204256001
2023-02-12,05:29:15.000,43,11074830,12925,0,1676179754,13130.779495670002,42.846656009998696,53574.99108120001
2023-02-12,05:29:16.000,43,11074829,12605,0,1676179755,13130.732341499992,42.88895079000213,53574.94217136001
2023-02-12,05:29:17.000,43,11074829,12565,0,1676179756,13130.813177219992,42.82550862000062,53574.879287280004
2023-02-12,05:29:18.000,43,11074844,12685,0,1676179757,13130.786231979997,42.81845949000126,53574.93518424
2023-02-12,05:29:19.000,43,11074867,12965,0,1676179758,13130.792968289992,42.783213840004464,53575.00505544
2023-02-12,05:29:20.000,43,11074816,12725,0,1676179759,13130.819913530002,42.79026297000382,53575.03300392
2023-02-12,05:29:21.000,43,11074834,12805,0,1676179760,13130.813177219992,42.83255774999998,53575.01204256001
2023-02-12,05:29:22.000,43,11074800,12685,0,1676179761,13130.779495670002,42.83255774999998,53574.94217136001
2023-02-12,05:29:23.000,43,11074862,12525,0,1676179762,13130.786231979997,42.82550862000062,53575.0260168
2023-02-12,05:29:24.000,43,11074799,12685,0,1676179763,13130.792968289992,42.846656009998696,53575.01204256001
2023-02-12,05:29:25.000,43,11074784,12285,0,1676179764,13130.819913530002,42.83255774999998,53574.98409408
2023-02-12,05:29:26.000,43,11074834,12605,0,1676179765,13130.786231979997,42.853705139998056,53574.91422288
2023-02-12,05:29:27.000,43,11074860,12845,0,1676179766,13130.792968289992,42.846656009998696,53574.92819712
2023-02-12,05:29:28.000,43,11074803,12405,0,1676179767,13130.867067699997,42.86780340000405,53575.046978160004
2023-02-12,05:29:29.000,43,11074819,12965,0,1676179768,13130.819913530002,42.853705139998056,53575.03999104001
2023-02-12,05:29:30.000,43,11074826,12485,0,1676179769,13130.867067699997,42.917147309999564,53575.05396528
2023-02-12,05:29:31.000,43,11074869,12565,0,1676179770,13130.779495670002,42.88190166000277,53575.01204256001
2023-02-12,05:29:32.000,43,11074839,12765,0,1676179771,13130.678451020001,42.86075427000469,53574.92819712
2023-02-12,05:29:33.000,43,11074828,12605,0,1676179772,13130.678451020001,42.86780340000405,53574.96313272
2023-02-12,05:29:34.000,43,11074857,12485,0,1676179773,13130.718868880002,42.846656009998696,53574.98409408
2023-02-12,05:29:35.000,43,11074811,12605,0,1676179774,13130.739077810002,42.86780340000405,53575.01902968001
2023-02-12,05:29:36.000,43,11074790,12645,0,1676179775,13130.678451020001,42.903049050000845,53574.94217136001
2023-02-12,05:29:37.000,43,11074850,12845,0,1676179776,13130.671714709992,42.910098180000205,53574.96313272
2023-02-12,05:29:38.000,43,11074783,12765,0,1676179777,13130.705396259997,42.88190166000277,53575.01204256001
2023-02-12,05:29:39.000,43,11074823,12805,0,1676179778,13130.651505779992,42.895999920001486,53574.97710696
2023-02-12,05:29:40.000,43,11074857,12565,0,1676179779,13130.671714709992,42.903049050000845,53574.98409408
2023-02-12,05:29:41.000,43,11074781,12765,0,1676179780,13130.691923639992,42.88895079000213,53574.94217136001
2023-02-12,05:29:42.000,43,11074844,12845,0,1676179781,13130.577406370001,42.92419643999892,53574.91422288
2023-02-12,05:29:43.000,43,11074803,12525,0,1676179782,13130.577406370001,42.895999920001486,53574.89326152001
2023-02-12,05:29:44.000,43,11074861,12765,0,1676179783,13130.658242090001,42.895999920001486,53574.94217136001
2023-02-12,05:29:45.000,43,11074865,12885,0,1676179784,13130.638033160001,42.903049050000845,53574.9561456
2023-02-12,05:29:46.000,43,11074815,12845,0,1676179785,13130.604351609996,42.87485253000341,53574.879287280004
2023-02-12,05:29:47.000,43,11074825,12765,0,1676179786,13130.550461129991,42.88895079000213,53574.8164032
2023-02-12,05:29:48.000,43,11074829,12685,0,1676179787,13130.55719744,42.88190166000277,53574.85133880001
2023-02-12,05:29:49.000,43,11074869,12485,0,1676179788,13130.604351609996,42.895999920001486,53574.85133880001
2023-02-12,05:29:50.000,43,11074856,12765,0,1676179789,13130.577406370001,42.895999920001486,53574.92121000001
2023-02-12,05:29:51.000,43,11074841,12565,0,1676179790,13130.570670059991,42.92419643999892,53574.879287280004
2023-02-12,05:29:52.000,43,11074840,12605,0,1676179791,13130.523515889996,42.903049050000845,53574.830377440005
2023-02-12,05:29:53.000,43,11074812,12765,0,1676179792,13130.563933749996,42.910098180000205,53574.86531304
2023-02-12,05:29:54.000,43,11074843,12765,0,1676179793,13130.543724819996,42.910098180000205,53574.85832592
2023-02-12,05:29:55.000,43,11074850,12765,0,1676179794,13130.550461129991,42.903049050000845,53574.80242896001
2023-02-12,05:29:56.000,43,11074817,12805,0,1676179795,13130.489834339991,42.87485253000341,53574.746532
2023-02-12,05:29:57.000,43,11074854,12485,0,1676179796,13130.510043269991,42.895999920001486,53574.746532
2023-02-12,05:29:58.000,43,11074780,12605,0,1676179797,13130.49657065,42.88190166000277,53574.78845472
2023-02-12,05:29:59.000,43,11074829,12605,0,1676179798,13130.483098029996,42.86780340000405,53574.746532
2023-02-12,05:30:00.000,43,11074831,12645,0,1676179799,13130.510043269991,42.86075427000469,53574.79544184
2023-02-12,05:30:01.000,43,11074837,12565,0,1676179800,13130.51677958,42.853705139998056,53574.746532
2023-02-12,05:30:02.000,43,11074831,12645,0,1676179801,13130.53698851,42.846656009998696,53574.76749336
2023-02-12,05:30:03.000,43,11074842,12765,0,1676179802,13130.51677958,42.86780340000405,53574.76050624
2023-02-12,05:30:04.000,43,11074844,12805,0,1676179803,13130.47636172,42.853705139998056,53574.711596400004
2023-02-12,05:30:05.000,43,11074859,12605,0,1676179804,13130.44941647999,42.87485253000341,53574.62076384
2023-02-12,05:30:06.000,43,11074840,12645,0,1676179805,13130.43594386,42.88895079000213,53574.65569944001
2023-02-12,05:30:07.000,43,11074842,12725,0,1676179806,13130.489834339991,42.83960687999934,53574.70460928001
2023-02-12,05:30:08.000,43,11074796,12685,0,1676179807,13130.503306959996,42.83255774999998,53574.732557760006
2023-02-12,05:30:09.000,43,11074840,12805,0,1676179808,13130.503306959996,42.80436123000254,53574.68364792001
2023-02-12,05:30:10.000,43,11074839,12565,0,1676179809,13130.46962540999,42.8114103600019,53574.66967368
2023-02-12,05:30:11.000,43,11074826,12485,0,1676179810,13130.45615279,42.79731210000318,53574.62076384
2023-02-12,05:30:12.000,43,11074845,12605,0,1676179811,13130.42920754999,42.79731210000318,53574.58582824001
2023-02-12,05:30:13.000,43,11074793,12565,0,1676179812,13130.402262309995,42.83255774999998,53574.564866880006
2023-02-12,05:30:14.000,43,11074802,12885,0,1676179813,13130.462889099996,42.81845949000126,53574.613776720005
2023-02-12,05:30:15.000,43,11074857,12685,0,1676179814,13130.483098029996,42.81845949000126,53574.613776720005
2023-02-12,05:30:16.000,43,11074832,12645,0,1676179815,13130.46962540999,42.79731210000318,53574.57884112
2023-02-12,05:30:17.000,43,11074846,12765,0,1676179816,13130.503306959996,42.8114103600019,53574.543905520004
2023-02-12,05:30:18.000,43,11074823,12685,0,1676179817,13130.49657065,42.79731210000318,53574.55089264
2023-02-12,05:30:19.000,43,11074830,12485,0,1676179818,13130.523515889996,42.8114103600019,53574.57884112
2023-02-12,05:30:20.000,43,11074851,12805,0,1676179819,13130.523515889996,42.8114103600019,53574.58582824001
2023-02-12,05:30:21.000,43,11074827,12765,0,1676179820,13130.543724819996,42.81845949000126,53574.571854
2023-02-12,05:30:22.000,43,11074812,12645,0,1676179821,13130.550461129991,42.82550862000062,53574.48800856001
2023-02-12,05:30:23.000,43,11074807,12685,0,1676179822,13130.51677958,42.79731210000318,53574.494995680005
2023-02-12,05:30:24.000,43,11074835,12645,0,1676179823,13130.550461129991,42.79731210000318,53574.564866880006
2023-02-12,05:30:25.000,43,11074805,12725,0,1676179824,13130.584142679996,42.79026297000382,53574.51595704001
2023-02-12,05:30:26.000,43,11074813,12565,0,1676179825,13130.523515889996,42.8114103600019,53574.5019828
2023-02-12,05:30:27.000,43,11074840,12805,0,1676179826,13130.489834339991,42.81845949000126,53574.45307296
2023-02-12,05:30:28.000,43,11074845,12805,0,1676179827,13130.47636172,42.83960687999934,53574.48800856001
2023-02-12,05:30:29.000,43,11074792,12605,0,1676179828,13130.51677958,42.846656009998696,53574.45307296
2023-02-12,05:30:30.000,43,11074841,12445,0,1676179829,13130.483098029996,42.83255774999998,53574.494995680005
2023-02-12,05:30:31.000,43,11074856,12685,0,1676179830,13130.483098029996,42.83255774999998,53574.47403432
2023-02-12,05:30:32.000,43,11074856,12685,0,1676179831,13130.489834339991,42.846656009998696,53574.42512448
2023-02-12,05:30:33.000,43,11074811,12565,0,1676179832,13130.510043269991,42.87485253000341,53574.46704720001
2023-02-12,05:30:34.000,43,11074835,12285,0,1676179833,13130.483098029996,42.88190166000277,53574.48800856001
2023-02-12,05:30:35.000,43,11074836,12685,0,1676179834,13130.46962540999,42.87485253000341,53574.41115024
2023-02-12,05:30:36.000,43,11074830,12445,0,1676179835,13130.40899861999,42.88190166000277,53574.40416312
2023-02-12,05:30:37.000,43,11074850,12845,0,1676179836,13130.395526,42.87485253000341,53574.39018888001
2023-02-12,05:30:38.000,43,11074771,12645,0,1676179837,13130.422471239996,42.88895079000213,53574.45307296
2023-02-12,05:30:39.000,43,11074838,12645,0,1676179838,13130.45615279,42.93124556999828,53574.45307296
2023-02-12,05:30:40.000,43,11074784,12565,0,1676179839,13130.462889099996,42.895999920001486,53574.494995680005
2023-02-12,05:30:41.000,43,11074801,12605,0,1676179840,13130.422471239996,42.93829470000492,53574.40416312
2023-02-12,05:30:42.000,43,11074822,12645,0,1676179841,13130.382053379995,42.959442090002995,53574.41115024
2023-02-12,05:30:43.000,43,11074825,12685,0,1676179842,13130.382053379995,42.93829470000492,53574.3622404
2023-02-12,05:30:44.000,43,11074825,12725,0,1676179843,13130.37531707,42.917147309999564,53574.38320176
2023-02-12,05:30:45.000,43,11074834,12845,0,1676179844,13130.36858075999,42.93124556999828,53574.34826616001
2023-02-12,05:30:46.000,43,11074835,12725,0,1676179845,13130.33489921,42.966491220002354,53574.327304800005
2023-02-12,05:30:47.000,43,11074870,12605,0,1676179846,13130.33489921,42.98058948000107,53574.30634344
2023-02-12,05:30:48.000,43,11074825,12485,0,1676179847,13130.395526,42.97354035000171,53574.40416312
2023-02-12,05:30:49.000,43,11074814,12645,0,1676179848,13130.38878968999,42.98058948000107,53574.36922752001
2023-02-12,05:30:50.000,43,11074838,12885,0,1676179849,13130.36858075999,42.98058948000107,53574.36922752001
2023-02-12,05:30:51.000,43,11074821,12805,0,1676179850,13130.341635519995,43.01583512999787,53574.29935632001
2023-02-12,05:30:52.000,43,11074844,12765,0,1676179851,13130.281008729995,43.01583512999787,53574.23647224
2023-02-12,05:30:53.000,43,11074792,12885,0,1676179852,13130.27427242,42.959442090002995,53574.2574336
2023-02-12,05:30:54.000,43,11074842,12885,0,1676179853,13130.32816289999,42.97354035000171,53574.31333056
2023-02-12,05:30:55.000,43,11074817,12445,0,1676179854,13130.321426589995,43.00173686999915,53574.27140784001
2023-02-12,05:30:56.000,43,11074866,12645,0,1676179855,13130.281008729995,43.01583512999787,53574.30634344
2023-02-12,05:30:57.000,43,11074823,12645,0,1676179856,13130.29448135,42.97354035000171,53574.23647224
2023-02-12,05:30:58.000,43,11074857,12765,0,1676179857,13130.28774503999,42.97354035000171,53574.2574336
2023-02-12,05:30:59.000,43,11074805,12685,0,1676179858,13130.27427242,43.01583512999787,53574.2574336
2023-02-12,05:31:00.000,43,11074828,12605,0,1676179859,13130.27427242,42.99468773999979,53574.23647224
2023-02-12,05:31:01.000,43,11074825,12725,0,1676179860,13130.260799799995,43.0228842600045,53574.17358816001
2023-02-12,05:31:02.000,43,11074797,12805,0,1676179861,13130.24732717999,43.00878599999851,53574.12467832
2023-02-12,05:31:03.000,43,11074824,12525,0,1676179862,13130.220381939995,43.03698252000322,53574.16660104
2023-02-12,05:31:04.000,43,11074832,12965,0,1676179863,13130.30795396999,42.98763861000043,53574.23647224
2023-02-12,05:31:05.000,43,11074844,12565,0,1676179864,13130.301217659995,43.04403165000258,53574.21551088
2023-02-12,05:31:06.000,43,11074840,12725,0,1676179865,13130.281008729995,42.98763861000043,53574.1875624
2023-02-12,05:31:07.000,43,11074786,12605,0,1676179866,13130.20690931999,43.02993339000386,53574.08275560001
2023-02-12,05:31:08.000,43,11074817,12725,0,1676179867,13130.23385456,42.98763861000043,53574.15262680001
2023-02-12,05:31:09.000,43,11074801,12685,0,1676179868,13130.24732717999,43.0228842600045,53574.159613920005
2023-02-12,05:31:10.000,43,11074814,12445,0,1676179869,13130.240590869995,43.00173686999915,53574.16660104
2023-02-12,05:31:11.000,43,11074814,12645,0,1676179870,13130.159755149994,43.05108078000194,53574.13166544001
2023-02-12,05:31:12.000,43,11074803,12405,0,1676179871,13130.1934367,43.0228842600045,53574.10371696001
2023-02-12,05:31:13.000,43,11074809,12525,0,1676179872,13130.240590869995,43.0228842600045,53574.13166544001
2023-02-12,05:31:14.000,43,11074838,12965,0,1676179873,13130.23385456,43.0228842600045,53574.08974272
2023-02-12,05:31:15.000,43,11074822,12805,0,1676179874,13130.200173009995,43.06517904000066,53574.07576848
2023-02-12,05:31:16.000,43,11074850,12525,0,1676179875,13130.1934367,43.07222817000002,53574.01987152
2023-02-12,05:31:17.000,43,11074813,12605,0,1676179876,13130.17322777,43.06517904000066,53573.98493592001
2023-02-12,05:31:18.000,43,11074831,12725,0,1676179877,13130.22711824999,43.04403165000258,53574.04782
2023-02-12,05:31:19.000,43,11074828,12485,0,1676179878,13130.29448135,43.03698252000322,53574.06878136
2023-02-12,05:31:20.000,43,11074807,12605,0,1676179879,13130.260799799995,43.05108078000194,53574.06878136
2023-02-12,05:31:21.000,43,11074786,12685,0,1676179880,13130.28774503999,43.0581299100013,53573.9779488
2023-02-12,05:31:22.000,43,11074854,12525,0,1676179881,13130.220381939995,43.06517904000066,53573.95698744
2023-02-12,05:31:23.000,43,11074853,12765,0,1676179882,13130.1934367,43.03698252000322,53573.943013200005
2023-02-12,05:31:24.000,43,11074832,12525,0,1676179883,13130.25406349,43.02993339000386,53573.9779488
2023-02-12,05:31:25.000,43,11074834,12645,0,1676179884,13130.281008729995,43.03698252000322,53573.9779488
2023-02-12,05:31:26.000,43,11074823,12645,0,1676179885,13130.21364563,43.0581299100013,53573.92205184
2023-02-12,05:31:27.000,43,11074834,12805,0,1676179886,13130.25406349,43.01583512999787,53573.91506472001
2023-02-12,05:31:28.000,43,11074854,12445,0,1676179887,13130.22711824999,43.0581299100013,53573.91506472001
2023-02-12,05:31:29.000,43,11074829,12685,0,1676179888,13130.31469028,43.07222817000002,53573.96397456001
2023-02-12,05:31:30.000,43,11074827,12885,0,1676179889,13130.30795396999,43.05108078000194,53573.95000032
2023-02-12,05:31:31.000,43,11074880,12885,0,1676179890,13130.27427242,43.0581299100013,53573.894103360006
2023-02-12,05:31:32.000,43,11074836,12765,0,1676179891,13130.26753610999,43.05108078000194,53573.85916776
2023-02-12,05:31:33.000,43,11074820,12965,0,1676179892,13130.27427242,43.06517904000066,53573.91506472001
2023-02-12,05:31:34.000,43,11074834,12805,0,1676179893,13130.32816289999,43.0228842600045,53573.92205184
2023-02-12,05:31:35.000,43,11074873,12885,0,1676179894,13130.33489921,43.0581299100013,53573.96397456001
2023-02-12,05:31:36.000,43,11074820,12645,0,1676179895,13130.341635519995,43.00878599999851,53573.9080776
2023-02-12,05:31:37.000,43,11074788,12485,0,1676179896,13130.341635519995,43.00878599999851,53573.85218064
2023-02-12,05:31:38.000,43,11074824,12685,0,1676179897,13130.38878968999,43.01583512999787,53573.91506472001
2023-02-12,05:31:39.000,43,11074827,12565,0,1676179898,13130.36858075999,43.01583512999787,53573.86615488001
2023-02-12,05:31:40.000,43,11074820,12685,0,1676179899,13130.40899861999,43.0228842600045,53573.86615488001
2023-02-12,05:31:41.000,43,11074837,12885,0,1676179900,13130.45615279,42.99468773999979,53573.90109048
2023-02-12,05:31:42.000,43,11074823,12685,0,1676179901,13130.402262309995,43.00878599999851,53573.824232160005
2023-02-12,05:31:43.000,43,11074809,12525,0,1676179902,13130.41573493,43.0228842600045,53573.85916776
2023-02-12,05:31:44.000,43,11074867,12525,0,1676179903,13130.43594386,42.97354035000171,53573.85916776
2023-02-12,05:31:45.000,43,11074825,12685,0,1676179904,13130.422471239996,42.98763861000043,53573.85916776
2023-02-12,05:31:46.000,43,11074812,12285,0,1676179905,13130.422471239996,42.959442090002995,53573.873142000004
2023-02-12,05:31:47.000,43,11074857,12645,0,1676179906,13130.35510814,43.01583512999787,53573.74038672
2023-02-12,05:31:48.000,43,11074826,12525,0,1676179907,13130.395526,42.966491220002354,53573.824232160005
2023-02-12,05:31:49.000,43,11074772,12645,0,1676179908,13130.40899861999,42.99468773999979,53573.84519352001
2023-02-12,05:31:50.000,43,11074824,12365,0,1676179909,13130.402262309995,42.98763861000043,53573.83121928
2023-02-12,05:31:51.000,43,11074821,12405,0,1676179910,13130.36858075999,43.00878599999851,53573.75436096
2023-02-12,05:31:52.000,43,11074815,12565,0,1676179911,13130.382053379995,43.00878599999851,53573.78230944
2023-02-12,05:31:53.000,43,11074796,12645,0,1676179912,13130.402262309995,42.99468773999979,53573.91506472001
2023-02-12,05:31:54.000,43,11074805,12925,0,1676179913,13130.402262309995,42.97354035000171,53573.88711624001
2023-02-12,05:31:55.000,43,11074856,12605,0,1676179914,13130.361844449995,42.98763861000043,53573.83121928
2023-02-12,05:31:56.000,43,11074817,12445,0,1676179915,13130.301217659995,43.00878599999851,53573.78230944
2023-02-12,05:31:57.000,43,11074801,12605,0,1676179916,13130.321426589995,43.01583512999787,53573.75436096
2023-02-12,05:31:58.000,43,11074821,12885,0,1676179917,13130.30795396999,42.99468773999979,53573.78230944
2023-02-12,05:31:59.000,43,11074821,12805,0,1676179918,13130.361844449995,43.03698252000322,53573.88012912
2023-02-12,05:32:00.000,43,11074806,12765,0,1676179919,13130.395526,43.04403165000258,53573.85218064
2023-02-12,05:32:01.000,43,11074814,12605,0,1676179920,13130.361844449995,43.02993339000386,53573.88012912
2023-02-12,05:32:02.000,43,11074827,12805,0,1676179921,13130.29448135,42.99468773999979,53573.78230944
2023-02-12,05:32:03.000,43,11074822,12805,0,1676179922,13130.321426589995,42.99468773999979,53573.79628368001
2023-02-12,05:32:04.000,43,11074783,12925,0,1676179923,13130.361844449995,42.98763861000043,53573.78230944
2023-02-12,05:32:05.000,43,11074801,12645,0,1676179924,13130.34837182999,43.02993339000386,53573.79628368001
2023-02-12,05:32:06.000,43,11074827,12685,0,1676179925,13130.28774503999,42.98763861000043,53573.7333996
2023-02-12,05:32:07.000,43,11074813,12485,0,1676179926,13130.341635519995,43.03698252000322,53573.71942536001
2023-02-12,05:32:08.000,43,11074846,12805,0,1676179927,13130.402262309995,43.00878599999851,53573.79628368001
2023-02-12,05:32:09.000,43,11074877,12765,0,1676179928,13130.382053379995,43.01583512999787,53573.824232160005
2023-02-12,05:32:10.000,43,11074863,12645,0,1676179929,13130.37531707,43.01583512999787,53573.8032708
2023-02-12,05:32:11.000,43,11074853,12685,0,1676179930,13130.34837182999,43.02993339000386,53573.78929656
2023-02-12,05:32:12.000,43,11074869,12405,0,1676179931,13130.31469028,43.03698252000322,53573.74737384001
2023-02-12,05:32:13.000,43,11074852,12765,0,1676179932,13130.31469028,43.04403165000258,53573.76134808
2023-02-12,05:32:14.000,43,11074833,12645,0,1676179933,13130.382053379995,43.02993339000386,53573.76833520001
2023-02-12,05:32:15.000,43,11074826,12965,0,1676179934,13130.341635519995,43.04403165000258,53573.775322320005
2023-02-12,05:32:16.000,43,11074836,12645,0,1676179935,13130.361844449995,43.05108078000194,53573.81724504001
2023-02-12,05:32:17.000,43,11074822,12565,0,1676179936,13130.37531707,43.0581299100013,53573.76134808
2023-02-12,05:32:18.000,43,11074836,12565,0,1676179937,13130.40899861999,43.06517904000066,53573.81025792
2023-02-12,05:32:19.000,43,11074810,12325,0,1676179938,13130.395526,43.0581299100013,53573.78929656
2023-02-12,05:32:20.000,43,11074835,12565,0,1676179939,13130.36858075999,43.05108078000194,53573.74737384001
2023-02-12,05:32:21.000,43,11074825,12605,0,1676179940,13130.38878968999,43.086326429998735,53573.74038672
2023-02-12,05:32:22.000,43,11074816,12605,0,1676179941,13130.341635519995,43.128621210002166,53573.76833520001
2023-02-12,05:32:23.000,43,11074811,12725,0,1676179942,13130.382053379995,43.142719470000884,53573.81025792
2023-02-12,05:32:24.000,43,11074828,12845,0,1676179943,13130.41573493,43.128621210002166,53573.83820640001
2023-02-12,05:32:25.000,43,11074784,12685,0,1676179944,13130.402262309995,43.19911251000303,53573.84519352001
2023-02-12,05:32:26.000,43,11074838,12805,0,1676179945,13130.395526,43.192063380003674,53573.78230944
2023-02-12,05:32:27.000,43,11074829,12205,0,1676179946,13130.36858075999,43.17091598999832,53573.74737384001
2023-02-12,05:32:28.000,43,11074820,12645,0,1676179947,13130.395526,43.20616164000239,53573.71942536001
2023-02-12,05:32:29.000,43,11074802,12885,0,1676179948,13130.402262309995,43.21321077000175,53573.69147688
2023-02-12,05:32:30.000,43,11074840,12765,0,1676179949,13130.43594386,43.185014250004315,53573.726412480006
2023-02-12,05:32:31.000,43,11074819,12565,0,1676179950,13130.395526,43.22025990000111,53573.726412480006
2023-02-12,05:32:32.000,43,11074834,12805,0,1676179951,13130.46962540999,43.24845641999855,53573.6635284
2023-02-12,05:32:33.000,43,11074805,12765,0,1676179952,13130.510043269991,43.22025990000111,53573.76833520001
2023-02-12,05:32:34.000,43,11074831,12765,0,1676179953,13130.543724819996,43.23435815999983,53573.75436096
2023-02-12,05:32:35.000,43,11074841,12605,0,1676179954,13130.503306959996,43.21321077000175,53573.78230944
2023-02-12,05:32:36.000,43,11074843,12765,0,1676179955,13130.483098029996,43.21321077000175,53573.69846400001
2023-02-12,05:32:37.000,43,11074841,12565,0,1676179956,13130.550461129991,43.24140728999919,53573.71942536001
2023-02-12,05:32:38.000,43,11074802,12525,0,1676179957,13130.55719744,43.19911251000303,53573.775322320005
2023-02-12,05:32:39.000,43,11074839,12885,0,1676179958,13130.590878989991,43.185014250004315,53573.775322320005
2023-02-12,05:32:40.000,43,11074846,12645,0,1676179959,13130.611087919991,43.20616164000239,53573.76134808
2023-02-12,05:32:41.000,43,11074878,12685,0,1676179960,13130.631296849991,43.23435815999983,53573.78929656
2023-02-12,05:32:42.000,43,11074827,12605,0,1676179961,13130.563933749996,43.20616164000239,53573.705451120004
2023-02-12,05:32:43.000,43,11074866,12845,0,1676179962,13130.604351609996,43.19911251000303,53573.76134808
2023-02-12,05:32:44.000,43,11074799,12765,0,1676179963,13130.590878989991,43.192063380003674,53573.75436096
2023-02-12,05:32:45.000,43,11074791,12565,0,1676179964,13130.577406370001,43.192063380003674,53573.76134808
2023-02-12,05:32:46.000,43,11074811,12725,0,1676179965,13130.55719744,43.24140728999919,53573.775322320005
2023-02-12,05:32:47.000,43,11074779,12365,0,1676179966,13130.577406370001,43.21321077000175,53573.75436096
2023-02-12,05:32:48.000,43,11074827,12565,0,1676179967,13130.651505779992,43.19911251000303,53573.83820640001
2023-02-12,05:32:49.000,43,11074807,12525,0,1676179968,13130.664978399996,43.20616164000239,53573.8032708
2023-02-12,05:32:50.000,43,11074860,12485,0,1676179969,13130.658242090001,43.22025990000111,53573.78230944
2023-02-12,05:32:51.000,43,11074810,12565,0,1676179970,13130.604351609996,43.22025990000111,53573.74737384001
2023-02-12,05:32:52.000,43,11074835,12645,0,1676179971,13130.550461129991,43.23435815999983,53573.7333996
2023-02-12,05:32:53.000,43,11074843,12525,0,1676179972,13130.570670059991,43.26255468000454,53573.67750264001
2023-02-12,05:32:54.000,43,11074847,12605,0,1676179973,13130.664978399996,43.255505549997906,53573.79628368001
2023-02-12,05:32:55.000,43,11074852,12605,0,1676179974,13130.631296849991,43.24845641999855,53573.81025792
2023-02-12,05:32:56.000,43,11074849,12645,0,1676179975,13130.631296849991,43.255505549997906,53573.78929656
2023-02-12,05:32:57.000,43,11074827,12805,0,1676179976,13130.604351609996,43.304849460000696,53573.79628368001
2023-02-12,05:32:58.000,43,11074853,12445,0,1676179977,13130.638033160001,43.311898590000055,53573.824232160005
2023-02-12,05:32:59.000,43,11074806,12645,0,1676179978,13130.577406370001,43.318947719999414,53573.76134808
2023-02-12,05:33:00.000,43,11074826,12525,0,1676179979,13130.611087919991,43.34714424000413,53573.7333996
2023-02-12,05:33:01.000,43,11074851,12445,0,1676179980,13130.590878989991,43.33304597999813,53573.75436096
2023-02-12,05:33:02.000,43,11074841,12605,0,1676179981,13130.55719744,43.41763553999772,53573.68448976
2023-02-12,05:33:03.000,43,11074798,12765,0,1676179982,13130.590878989991,43.39648814999964,53573.726412480006
2023-02-12,05:33:04.000,43,11074856,12805,0,1676179983,13130.570670059991,43.41763553999772,53573.67051552001
2023-02-12,05:33:05.000,43,11074847,12605,0,1676179984,13130.597615300001,43.403537279999,53573.726412480006
2023-02-12,05:33:06.000,43,11074859,12485,0,1676179985,13130.624560539996,43.39648814999964,53573.705451120004
2023-02-12,05:33:07.000,43,11074859,12725,0,1676179986,13130.584142679996,43.42468467000435,53573.74737384001
2023-02-12,05:33:08.000,43,11074843,12765,0,1676179987,13130.543724819996,43.47402857999987,53573.62859280001
2023-02-12,05:33:09.000,43,11074834,12845,0,1676179988,13130.55719744,43.46697945000051,53573.67750264001
2023-02-12,05:33:10.000,43,11074831,12685,0,1676179989,13130.584142679996,43.43173380000371,53573.726412480006
2023-02-12,05:33:11.000,43,11074796,12565,0,1676179990,13130.597615300001,43.47402857999987,53573.69846400001
2023-02-12,05:33:12.000,43,11074824,12685,0,1676179991,13130.604351609996,43.45288119000179,53573.74737384001
2023-02-12,05:33:13.000,43,11074825,12645,0,1676179992,13130.611087919991,43.47402857999987,53573.726412480006
2023-02-12,05:33:14.000,43,11074855,12685,0,1676179993,13130.597615300001,43.5163233600033,53573.705451120004
2023-02-12,05:33:15.000,43,11074861,12765,0,1676179994,13130.530252199991,43.495175969997945,53573.61461856
2023-02-12,05:33:16.000,43,11074853,12605,0,1676179995,13130.53698851,43.537470750001376,53573.62160568
2023-02-12,05:33:17.000,43,11074830,12685,0,1676179996,13130.55719744,43.52337249000266,53573.63557992
2023-02-12,05:33:18.000,43,11074821,12645,0,1676179997,13130.543724819996,43.551569010000094,53573.656541280005
2023-02-12,05:33:19.000,43,11074814,12685,0,1676179998,13130.49657065,43.544519880000735,53573.60064432001
2023-02-12,05:33:20.000,43,11074861,12565,0,1676179999,13130.577406370001,43.50927423000394,53573.74737384001
2023-02-12,05:33:21.000,43,11074830,12885,0,1676180000,13130.570670059991,43.5163233600033,53573.7333996
2023-02-12,05:33:22.000,43,11074851,12485,0,1676180001,13130.530252199991,43.537470750001376,53573.656541280005
2023-02-12,05:33:23.000,43,11074828,12765,0,1676180002,13130.53698851,43.56566726999881,53573.62859280001
2023-02-12,05:33:24.000,43,11074852,12485,0,1676180003,13130.590878989991,43.593863790003525,53573.67750264001
2023-02-12,05:33:25.000,43,11074820,12645,0,1676180004,13130.563933749996,43.57271639999817,53573.705451120004
2023-02-12,05:33:26.000,43,11074810,12605,0,1676180005,13130.570670059991,43.586814660004165,53573.61461856
2023-02-12,05:33:27.000,43,11074818,12565,0,1676180006,13130.55719744,43.579765530004806,53573.56570872
2023-02-12,05:33:28.000,43,11074833,12885,0,1676180007,13130.617824230001,43.586814660004165,53573.69147688
2023-02-12,05:33:29.000,43,11074880,12765,0,1676180008,13130.644769469996,43.56566726999881,53573.71942536001
2023-02-12,05:33:30.000,43,11074865,12485,0,1676180009,13130.638033160001,43.579765530004806,53573.67051552001
2023-02-12,05:33:31.000,43,11074845,12525,0,1676180010,13130.631296849991,43.600912920002884,53573.61461856
2023-02-12,05:33:32.000,43,11074833,12885,0,1676180011,13130.597615300001,43.60796205000224,53573.537760240004
2023-02-12,05:33:33.000,43,11074817,12445,0,1676180012,13130.617824230001,43.6150111800016,53573.53077312001
2023-02-12,05:33:34.000,43,11074837,12725,0,1676180013,13130.705396259997,43.593863790003525,53573.62859280001
2023-02-12,05:33:35.000,43,11074793,12605,0,1676180014,13130.718868880002,43.600912920002884,53573.656541280005
2023-02-12,05:33:36.000,43,11074822,12725,0,1676180015,13130.712132569992,43.593863790003525,53573.60064432001
2023-02-12,05:33:37.000,43,11074854,12725,0,1676180016,13130.698659950001,43.56566726999881,53573.5936572
2023-02-12,05:33:38.000,43,11074844,12605,0,1676180017,13130.772759359992,43.600912920002884,53573.67750264001
2023-02-12,05:33:39.000,43,11074838,12525,0,1676180018,13130.759286740002,43.60796205000224,53573.64955416001
2023-02-12,05:33:40.000,43,11074893,12605,0,1676180019,13130.759286740002,43.63615856999968,53573.62859280001
2023-02-12,05:33:41.000,43,11074854,12525,0,1676180020,13130.766023049997,43.6502568299984,53573.62160568
2023-02-12,05:33:42.000,43,11074821,12645,0,1676180021,13130.718868880002,43.62910944000032,53573.54474736
2023-02-12,05:33:43.000,43,11074805,12805,0,1676180022,13130.779495670002,43.65730595999776,53573.54474736
2023-02-12,05:33:44.000,43,11074833,12565,0,1676180023,13130.819913530002,43.66435509000439,53573.62859280001
2023-02-12,05:33:45.000,43,11074841,12885,0,1676180024,13130.853595079992,43.6502568299984,53573.62859280001
2023-02-12,05:33:46.000,43,11074796,12525,0,1676180025,13130.880540320002,43.66435509000439,53573.64256704
2023-02-12,05:33:47.000,43,11074846,12645,0,1676180026,13130.786231979997,43.63615856999968,53573.57269584
2023-02-12,05:33:48.000,43,11074818,12445,0,1676180027,13130.833386149992,43.6502568299984,53573.58667008
2023-02-12,05:33:49.000,43,11074813,12445,0,1676180028,13130.894012939993,43.65730595999776,53573.607631440005
2023-02-12,05:33:50.000,43,11074845,12605,0,1676180029,13130.846858769997,43.68550248000247,53573.63557992
2023-02-12,05:33:51.000,43,11074831,12645,0,1676180030,13130.880540320002,43.68550248000247,53573.61461856
2023-02-12,05:33:52.000,43,11074824,12605,0,1676180031,13130.907485559997,43.68550248000247,53573.63557992
2023-02-12,05:33:53.000,43,11074852,12525,0,1676180032,13130.941167110002,43.69255161000183,53573.64955416001
2023-02-12,05:33:54.000,43,11074835,12725,0,1676180033,13130.941167110002,43.720748129999265,53573.61461856
2023-02-12,05:33:55.000,43,11074843,12805,0,1676180034,13130.941167110002,43.69960074000119,53573.62160568
2023-02-12,05:33:56.000,43,11074811,12565,0,1676180035,13130.887276629997,43.713698999999906,53573.54474736
2023-02-12,05:33:57.000,43,11074823,12445,0,1676180036,13130.840122460002,43.67140422000375,53573.56570872
2023-02-12,05:33:58.000,43,11074850,12725,0,1676180037,13130.920958180002,43.74189552000462,53573.56570872
2023-02-12,05:33:59.000,43,11074824,12605,0,1676180038,13130.974848659993,43.727797259998624,53573.63557992
2023-02-12,05:34:00.000,43,11074861,12485,0,1676180039,13130.941167110002,43.763042910002696,53573.57269584
2023-02-12,05:34:01.000,43,11074810,12605,0,1676180040,13130.894012939993,43.79123943000013,53573.523786
2023-02-12,05:34:02.000,43,11074865,12565,0,1676180041,13130.934430799993,43.777141170001414,53573.55173448001
2023-02-12,05:34:03.000,43,11074749,12765,0,1676180042,13130.900749250002,43.819435950004845,53573.57269584
2023-02-12,05:34:04.000,43,11074859,12765,0,1676180043,13130.894012939993,43.826485080004204,53573.558721600006
2023-02-12,05:34:05.000,43,11074824,12525,0,1676180044,13130.907485559997,43.861730730001,53573.57968296001
2023-02-12,05:34:06.000,43,11074847,12685,0,1676180045,13130.853595079992,43.88287811999908,53573.523786
2023-02-12,05:34:07.000,43,11074797,12805,0,1676180046,13130.900749250002,43.85468160000164,53573.60064432001
2023-02-12,05:34:08.000,43,11074836,12645,0,1676180047,13130.947903419998,43.86877986000036,53573.67051552001
2023-02-12,05:34:09.000,43,11074842,12805,0,1676180048,13130.968112349998,43.88287811999908,53573.62160568
2023-02-12,05:34:10.000,43,11074873,12805,0,1676180049,13130.954639729993,43.91107464000379,53573.57269584
2023-02-12,05:34:11.000,43,11074881,12765,0,1676180050,13130.927694489998,43.946320290000585,53573.54474736
2023-02-12,05:34:12.000,43,11074835,12805,0,1676180051,13130.941167110002,43.96746767999866,53573.558721600006
2023-02-12,05:34:13.000,43,11074873,12645,0,1676180052,13130.961376040003,43.960418549999304,53573.523786
2023-02-12,05:34:14.000,43,11074822,12725,0,1676180053,13130.988321279998,43.988615070004016,53573.656541280005
2023-02-12,05:34:15.000,43,11074811,12405,0,1676180054,13131.028739139998,44.03795897999953,53573.57968296001
2023-02-12,05:34:16.000,43,11074816,12445,0,1676180055,13131.035475449993,44.03795897999953,53573.57968296001
2023-02-12,05:34:17.000,43,11074873,13045,0,1676180056,13131.069156999998,44.009762460002094,53573.60064432001
2023-02-12,05:34:18.000,43,11074800,12645,0,1676180057,13131.069156999998,44.05205723999825,53573.62160568
2023-02-12,05:34:19.000,43,11074813,12645,0,1676180058,13131.069156999998,44.05205723999825,53573.60064432001
2023-02-12,05:34:20.000,43,11074855,12965,0,1676180059,13131.082629619988,44.06615550000424,53573.62859280001
2023-02-12,05:34:21.000,43,11074832,12485,0,1676180060,13131.149992719998,44.10140115000104,53573.63557992
2023-02-12,05:34:22.000,43,11074830,12685,0,1676180061,13131.096102239993,44.14369593000447,53573.56570872
2023-02-12,05:34:23.000,43,11074834,12565,0,1676180062,13131.143256409989,44.14369593000447,53573.58667008
2023-02-12,05:34:24.000,43,11074814,12925,0,1676180063,13131.197146889994,44.136646799997834,53573.656541280005
2023-02-12,05:34:25.000,43,11074845,12805,0,1676180064,13131.257773679994,44.14369593000447,53573.6635284
2023-02-12,05:34:26.000,43,11074771,12765,0,1676180065,13131.244301059989,44.19303983999998,53573.68448976
2023-02-12,05:34:27.000,43,11074836,12805,0,1676180066,13131.203883199989,44.19303983999998,53573.68448976
2023-02-12,05:34:28.000,43,11074824,12645,0,1676180067,13131.251037369999,44.228285490004055,53573.726412480006
2023-02-12,05:34:29.000,43,11074843,12645,0,1676180068,13131.318400469994,44.27058027000021,53573.74038672
2023-02-12,05:34:30.000,43,11074816,12525,0,1676180069,13131.291455229999,44.27058027000021,53573.74038672
2023-02-12,05:34:31.000,43,11074831,12965,0,1676180070,13131.318400469994,44.25648201000149,53573.75436096
2023-02-12,05:34:32.000,43,11074843,12645,0,1676180071,13131.32513677999,44.27058027000021,53573.71942536001
2023-02-12,05:34:33.000,43,11074861,12765,0,1676180072,13131.41270881,44.28467852999893,53573.78230944
2023-02-12,05:34:34.000,43,11074819,12445,0,1676180073,13131.41270881,44.30582592000428,53573.81724504001
2023-02-12,05:34:35.000,43,11074830,12885,0,1676180074,13131.41270881,44.33402244000172,53573.81025792
2023-02-12,05:34:36.000,43,11074847,12445,0,1676180075,13131.379027259994,44.355169829999795,53573.775322320005
2023-02-12,05:34:37.000,43,11074821,12805,0,1676180076,13131.419445119995,44.348120700000436,53573.76134808
2023-02-12,05:34:38.000,43,11074826,12725,0,1676180077,13131.540698699995,44.39041548000387,53573.85218064
2023-02-12,05:34:39.000,43,11074815,12725,0,1676180078,13131.560907629995,44.397464610003226,53573.873142000004
2023-02-12,05:34:40.000,43,11074784,12405,0,1676180079,13131.57438025,44.4186120000013,53573.93602608001
2023-02-12,05:34:41.000,43,11074829,12605,0,1676180080,13131.601325489995,44.44680851999874,53573.92205184
2023-02-12,05:34:42.000,43,11074826,12605,0,1676180081,13131.560907629995,44.48910330000217,53573.93602608001
2023-02-12,05:34:43.000,43,11074822,12645,0,1676180082,13131.56764393999,44.51025069000025,53573.894103360006
2023-02-12,05:34:44.000,43,11074832,12645,0,1676180083,13131.621534419995,44.51025069000025,53573.95000032
2023-02-12,05:34:45.000,43,11074826,12605,0,1676180084,13131.62827072999,44.54549634000432,53573.93602608001
2023-02-12,05:34:46.000,43,11074838,12685,0,1676180085,13131.56764393999,44.54549634000432,53573.95000032
2023-02-12,05:34:47.000,43,11074828,12685,0,1676180086,13131.61479811,44.587791120000475,53573.943013200005
2023-02-12,05:34:48.000,43,11074818,12685,0,1676180087,13131.65521597,44.580741990001115,53574.01288440001
2023-02-12,05:34:49.000,43,11074810,12645,0,1676180088,13131.6754249,44.60188937999919,53574.05480712001
2023-02-12,05:34:50.000,43,11074842,12645,0,1676180089,13131.722579069996,44.61598763999791,53574.02685864
2023-02-12,05:34:51.000,43,11074834,12525,0,1676180090,13131.709106449991,44.67238068000006,53573.99891016
2023-02-12,05:34:52.000,43,11074839,12565,0,1676180091,13131.66868858999,44.70057720000477,53573.97096168
2023-02-12,05:34:53.000,43,11074785,12525,0,1676180092,13131.742787999996,44.70762633000413,53573.92903896
2023-02-12,05:34:54.000,43,11074838,12605,0,1676180093,13131.796678480001,44.72877372000221,53574.05480712001
2023-02-12,05:34:55.000,43,11074822,12765,0,1676180094,13131.816887410001,44.74287198000093,53574.03384576001
2023-02-12,05:34:56.000,43,11074812,12965,0,1676180095,13131.803414789996,44.73582285000157,53574.05480712001
2023-02-12,05:34:57.000,43,11074824,12725,0,1676180096,13131.803414789996,44.77811762999772,53574.040832880004
2023-02-12,05:34:58.000,43,11074874,12965,0,1676180097,13131.850568959992,44.756970239999646,53574.08275560001
2023-02-12,05:34:59.000,43,11074832,12885,0,1676180098,13131.830360029991,44.82746154000051,53574.06878136
2023-02-12,05:35:00.000,43,11074896,12845,0,1676180099,13131.810151099991,44.79221589000372,53574.040832880004
2023-02-12,05:35:01.000,43,11074849,12525,0,1676180100,13131.850568959992,44.869756320003944,53574.10371696001
2023-02-12,05:35:02.000,43,11074847,12245,0,1676180101,13131.789942169991,44.83451066999987,53574.040832880004
2023-02-12,05:35:03.000,43,11074840,12485,0,1676180102,13131.830360029991,44.88385458000266,53574.08974272
2023-02-12,05:35:04.000,43,11074820,12845,0,1676180103,13131.917932060001,44.8768054500033,53574.08275560001
2023-02-12,05:35:05.000,43,11074840,12605,0,1676180104,13131.917932060001,44.90500197000074,53574.13865256
2023-02-12,05:35:06.000,43,11074811,12805,0,1676180105,13131.897723130001,44.90500197000074,53574.09672984
2023-02-12,05:35:07.000,43,11074833,12805,0,1676180106,13131.850568959992,44.94024762000481,53574.05480712001
2023-02-12,05:35:08.000,43,11074872,12805,0,1676180107,13131.884250509996,44.95434588000353,53574.07576848
2023-02-12,05:35:09.000,43,11074807,12765,0,1676180108,13131.884250509996,44.996640659999684,53574.10371696001
2023-02-12,05:35:10.000,43,11074819,12565,0,1676180109,13131.870777889992,45.0107389199984,53574.10371696001
2023-02-12,05:35:11.000,43,11074832,12805,0,1676180110,13131.890986819992,45.0248371800044,53574.12467832
2023-02-12,05:35:12.000,43,11074847,12525,0,1676180111,13131.931404679992,45.05303370000183,53574.159613920005
2023-02-12,05:35:13.000,43,11074864,12765,0,1676180112,13131.931404679992,45.05303370000183,53574.159613920005
2023-02-12,05:35:14.000,43,11074801,12565,0,1676180113,13131.958349920002,45.05303370000183,53574.1875624
2023-02-12,05:35:15.000,43,11074855,12485,0,1676180114,13131.931404679992,45.06008283000119,53574.15262680001
2023-02-12,05:35:16.000,43,11074814,12645,0,1676180115,13131.917932060001,45.06008283000119,53574.17358816001
2023-02-12,05:35:17.000,43,11074840,12605,0,1676180116,13131.890986819992,45.08827934999863,53574.15262680001
2023-02-12,05:35:18.000,43,11074872,12725,0,1676180117,13131.897723130001,45.09532847999799,53574.15262680001
2023-02-12,05:35:19.000,43,11074862,12445,0,1676180118,13131.931404679992,45.10237761000462,53574.21551088
2023-02-12,05:35:20.000,43,11074827,12485,0,1676180119,13131.944877299997,45.09532847999799,53574.24345936
2023-02-12,05:35:21.000,43,11074841,12685,0,1676180120,13131.830360029991,45.1587706499995,53574.10371696001
2023-02-12,05:35:22.000,43,11074807,12845,0,1676180121,13131.931404679992,45.13057413000206,53574.1875624
2023-02-12,05:35:23.000,43,11074824,12725,0,1676180122,13131.837096340001,45.15172152000014,53574.16660104
2023-02-12,05:35:24.000,43,11074835,12845,0,1676180123,13131.857305270001,45.14467239000078,53574.19454952
2023-02-12,05:35:25.000,43,11074841,12565,0,1676180124,13131.877514200001,45.19401630000357,53574.229485120006
2023-02-12,05:35:26.000,43,11074867,12845,0,1676180125,13131.890986819992,45.17991804000485,53574.24345936
2023-02-12,05:35:27.000,43,11074863,12965,0,1676180126,13131.837096340001,45.18696717000421,53574.17358816001
2023-02-12,05:35:28.000,43,11074867,12565,0,1676180127,13131.864041579996,45.18696717000421,53574.19454952
2023-02-12,05:35:29.000,43,11074819,12725,0,1676180128,13131.911195749992,45.20106543000293,53574.22249800001
2023-02-12,05:35:30.000,43,11074833,12645,0,1676180129,13131.944877299997,45.25040933999844,53574.22249800001
2023-02-12,05:35:31.000,43,11074786,12965,0,1676180130,13131.917932060001,45.278605860003154,53574.20153664001
2023-02-12,05:35:32.000,43,11074860,12925,0,1676180131,13131.904459439997,45.264507600004436,53574.22249800001
2023-02-12,05:35:33.000,43,11074837,12845,0,1676180132,13131.870777889992,45.30680238000059,53574.14563968
2023-02-12,05:35:34.000,43,11074802,12605,0,1676180133,13131.978558850002,45.29270412000187,53574.17358816001
2023-02-12,05:35:35.000,43,11074817,12725,0,1676180134,13131.944877299997,45.29975325000123,53574.24345936
2023-02-12,05:35:36.000,43,11074813,12725,0,1676180135,13131.911195749992,45.31385150999995,53574.20153664001
2023-02-12,05:35:37.000,43,11074815,12645,0,1676180136,13131.958349920002,45.29975325000123,53574.208523760004
2023-02-12,05:35:38.000,43,11074859,12805,0,1676180137,13131.965086229997,45.30680238000059,53574.20153664001
2023-02-12,05:35:39.000,43,11074818,12645,0,1676180138,13131.971822539992,45.35614629000338,53574.18057528001
2023-02-12,05:35:40.000,43,11074820,12765,0,1676180139,13131.985295159997,45.34909716000402,53574.23647224
2023-02-12,05:35:41.000,43,11074826,12565,0,1676180140,13132.032449329992,45.36319542000274,53574.23647224
2023-02-12,05:35:42.000,43,11074845,12685,0,1676180141,13131.978558850002,45.391391940000176,53574.159613920005
2023-02-12,05:35:43.000,43,11074827,12725,0,1676180142,13131.998767780002,45.398441069999535,53574.229485120006
2023-02-12,05:35:44.000,43,11074824,12445,0,1676180143,13132.039185640002,45.38434281000082,53574.26442072
2023-02-12,05:35:45.000,43,11074857,12645,0,1676180144,13132.066130879997,45.41958846000489,53574.32031768001
2023-02-12,05:35:46.000,43,11074845,12765,0,1676180145,13132.012240399992,45.41253932999825,53574.229485120006
2023-02-12,05:35:47.000,43,11074839,12565,0,1676180146,13131.978558850002,45.447784980002325,53574.1875624
2023-02-12,05:35:48.000,43,11074841,12645,0,1676180147,13132.012240399992,45.440735850002966,53574.25044648001
2023-02-12,05:35:49.000,43,11074823,12845,0,1676180148,13132.039185640002,45.43368672000361,53574.21551088
2023-02-12,05:35:50.000,43,11074802,12645,0,1676180149,13132.012240399992,45.440735850002966,53574.2923692
2023-02-12,05:35:51.000,43,11074858,12805,0,1676180150,13131.985295159997,45.49712888999784,53574.278394960005
2023-02-12,05:35:52.000,43,11074823,12565,0,1676180151,13132.025713019997,45.48303062999912,53574.26442072
2023-02-12,05:35:53.000,43,11074834,12525,0,1676180152,13132.059394570002,45.48303062999912,53574.24345936
2023-02-12,05:35:54.000,43,11074860,12605,0,1676180153,13132.039185640002,45.47598149999976,53574.32031768001
2023-02-12,05:35:55.000,43,11074842,12725,0,1676180154,13132.025713019997,45.4689323700004,53574.26442072
2023-02-12,05:35:56.000,43,11074800,12845,0,1676180155,13131.965086229997,45.49712888999784,53574.25044648001
2023-02-12,05:35:57.000,43,11074853,12685,0,1676180156,13131.917932060001,45.48303062999912,53574.23647224
2023-02-12,05:35:58.000,43,11074807,12645,0,1676180157,13131.998767780002,45.47598149999976,53574.2574336
2023-02-12,05:35:59.000,43,11074799,12645,0,1676180158,13131.992031469992,45.504178020004474,53574.278394960005
2023-02-12,05:36:00.000,43,11074835,12525,0,1676180159,13132.005504089997,45.46188324000104,53574.29935632001
2023-02-12,05:36:01.000,43,11074818,12685,0,1676180160,13131.985295159997,45.4689323700004,53574.229485120006
2023-02-12,05:36:02.000,43,11074827,12765,0,1676180161,13131.958349920002,45.49007975999848,53574.17358816001
2023-02-12,05:36:03.000,43,11074820,12605,0,1676180162,13131.951613609992,45.48303062999912,53574.1875624
2023-02-12,05:36:04.000,43,11074805,12525,0,1676180163,13131.931404679992,45.454834110001684,53574.22249800001
2023-02-12,05:36:05.000,43,11074842,12605,0,1676180164,13131.924668369997,45.49712888999784,53574.208523760004
2023-02-12,05:36:06.000,43,11074800,12605,0,1676180165,13131.884250509996,45.49712888999784,53574.21551088
2023-02-12,05:36:07.000,43,11074819,12725,0,1676180166,13131.870777889992,45.51122715000383,53574.21551088
2023-02-12,05:36:08.000,43,11074809,12965,0,1676180167,13131.917932060001,45.4689323700004,53574.23647224
2023-02-12,05:36:09.000,43,11074849,12845,0,1676180168,13131.890986819992,45.48303062999912,53574.26442072
2023-02-12,05:36:10.000,43,11074834,12805,0,1676180169,13131.931404679992,45.447784980002325,53574.22249800001
2023-02-12,05:36:11.000,43,11074854,12685,0,1676180170,13131.890986819992,45.48303062999912,53574.22249800001
2023-02-12,05:36:12.000,43,11074860,12925,0,1676180171,13131.810151099991,45.52532541000255,53574.14563968
2023-02-12,05:36:13.000,43,11074810,12925,0,1676180172,13131.796678480001,45.53942367000127,53574.110704080005
2023-02-12,05:36:14.000,43,11074780,12725,0,1676180173,13131.843832649996,45.51122715000383,53574.16660104
2023-02-12,05:36:15.000,43,11074815,12765,0,1676180174,13131.857305270001,45.51827628000319,53574.20153664001
2023-02-12,05:36:16.000,43,11074836,12685,0,1676180175,13131.823623719996,45.49712888999784,53574.16660104
2023-02-12,05:36:17.000,43,11074826,12645,0,1676180176,13131.823623719996,45.53237454000191,53574.1176912
2023-02-12,05:36:18.000,43,11074838,12805,0,1676180177,13131.864041579996,45.49712888999784,53574.18057528001
2023-02-12,05:36:19.000,43,11074859,12685,0,1676180178,13131.877514200001,45.51122715000383,53574.15262680001
2023-02-12,05:36:20.000,43,11074864,12765,0,1676180179,13131.877514200001,45.51827628000319,53574.18057528001
2023-02-12,05:36:21.000,43,11074857,12805,0,1676180180,13131.857305270001,45.53942367000127,53574.159613920005
2023-02-12,05:36:22.000,43,11074869,12685,0,1676180181,13131.783205859996,45.51827628000319,53574.09672984
2023-02-12,05:36:23.000,43,11074851,12645,0,1676180182,13131.816887410001,45.53237454000191,53574.061794240006
2023-02-12,05:36:24.000,43,11074813,12605,0,1676180183,13131.870777889992,45.49007975999848,53574.159613920005
2023-02-12,05:36:25.000,43,11074849,12685,0,1676180184,13131.870777889992,45.49712888999784,53574.159613920005
2023-02-12,05:36:26.000,43,11074828,12765,0,1676180185,13131.837096340001,45.49007975999848,53574.09672984
2023-02-12,05:36:27.000,43,11074860,12685,0,1676180186,13131.816887410001,45.49712888999784,53574.04782
2023-02-12,05:36:28.000,43,11074863,12845,0,1676180187,13131.843832649996,45.48303062999912,53574.01987152
2023-02-12,05:36:29.000,43,11074863,12565,0,1676180188,13131.837096340001,45.48303062999912,53574.09672984
2023-02-12,05:36:30.000,43,11074871,12565,0,1676180189,13131.857305270001,45.4689323700004,53574.12467832
2023-02-12,05:36:31.000,43,11074871,12565,0,1676180190,13131.877514200001,45.48303062999912,53574.10371696001
2023-02-12,05:36:32.000,43,11074849,12605,0,1676180191,13131.857305270001,45.47598149999976,53574.08974272
2023-02-12,05:36:33.000,43,11074871,12845,0,1676180192,13131.931404679992,45.51122715000383,53574.12467832
2023-02-12,05:36:34.000,43,11074829,12525,0,1676180193,13131.958349920002,45.46188324000104,53574.110704080005
2023-02-12,05:36:35.000,43,11074848,12925,0,1676180194,13131.938140990002,45.48303062999912,53574.07576848
2023-02-12,05:36:36.000,43,11074862,12885,0,1676180195,13131.965086229997,45.440735850002966,53574.040832880004
2023-02-12,05:36:37.000,43,11074858,12965,0,1676180196,13131.978558850002,45.48303062999912,53574.05480712001
2023-02-12,05:36:38.000,43,11074853,12725,0,1676180197,13132.039185640002,45.47598149999976,53574.061794240006
2023-02-12,05:36:39.000,43,11074815,12725,0,1676180198,13132.045921949997,45.454834110001684,53574.13865256
2023-02-12,05:36:40.000,43,11074826,12805,0,1676180199,13132.099812430002,45.447784980002325,53574.15262680001
2023-02-12,05:36:41.000,43,11074867,12605,0,1676180200,13132.106548739997,45.43368672000361,53574.19454952
2023-02-12,05:36:42.000,43,11074836,12645,0,1676180201,13132.052658259992,45.41253932999825,53574.05480712001
2023-02-12,05:36:43.000,43,11074863,12605,0,1676180202,13132.126757669997,45.43368672000361,53574.1176912
2023-02-12,05:36:44.000,43,11074823,12805,0,1676180203,13132.180648150003,45.41253932999825,53574.1176912
2023-02-12,05:36:45.000,43,11074829,12685,0,1676180204,13132.140230290002,45.46188324000104,53574.13865256
2023-02-12,05:36:46.000,43,11074852,12925,0,1676180205,13132.146966599998,45.41958846000489,53574.13166544001
2023-02-12,05:36:47.000,43,11074807,12525,0,1676180206,13132.187384459998,45.43368672000361,53574.17358816001
2023-02-12,05:36:48.000,43,11074844,12645,0,1676180207,13132.200857080003,45.41958846000489,53574.25044648001
2023-02-12,05:36:49.000,43,11074854,12965,0,1676180208,13132.248011249998,45.440735850002966,53574.26442072
2023-02-12,05:36:50.000,43,11074849,12805,0,1676180209,13132.261483869988,45.405490199998894,53574.208523760004
2023-02-12,05:36:51.000,43,11074810,12845,0,1676180210,13132.308638039998,45.454834110001684,53574.229485120006
2023-02-12,05:36:52.000,43,11074839,12525,0,1676180211,13132.268220179998,45.46188324000104,53574.17358816001
2023-02-12,05:36:53.000,43,11074823,12765,0,1676180212,13132.308638039998,45.4689323700004,53574.2574336
2023-02-12,05:36:54.000,43,11074831,12605,0,1676180213,13132.308638039998,45.49712888999784,53574.25044648001
2023-02-12,05:36:55.000,43,11074828,12605,0,1676180214,13132.369264829998,45.454834110001684,53574.23647224
2023-02-12,05:36:56.000,43,11074849,12765,0,1676180215,13132.416418999994,45.440735850002966,53574.327304800005
2023-02-12,05:36:57.000,43,11074838,12765,0,1676180216,13132.416418999994,45.49007975999848,53574.278394960005
2023-02-12,05:36:58.000,43,11074864,12765,0,1676180217,13132.396210069994,45.47598149999976,53574.208523760004
2023-02-12,05:36:59.000,43,11074907,12765,0,1676180218,13132.429891619999,45.48303062999912,53574.27140784001
2023-02-12,05:37:00.000,43,11074866,12605,0,1676180219,13132.46357316999,45.49007975999848,53574.28538208
2023-02-12,05:37:01.000,43,11074837,12685,0,1676180220,13132.470309479999,45.49007975999848,53574.278394960005
2023-02-12,05:37:02.000,43,11074834,12565,0,1676180221,13132.50399102999,45.48303062999912,53574.327304800005
2023-02-12,05:37:03.000,43,11074808,12645,0,1676180222,13132.517463649994,45.49712888999784,53574.34826616001
2023-02-12,05:37:04.000,43,11074783,12725,0,1676180223,13132.56461781999,45.48303062999912,53574.35525328
2023-02-12,05:37:05.000,43,11074808,12765,0,1676180224,13132.64545353999,45.47598149999976,53574.41115024
2023-02-12,05:37:06.000,43,11074841,12365,0,1676180225,13132.67239878,45.49007975999848,53574.40416312
2023-02-12,05:37:07.000,43,11074803,12685,0,1676180226,13132.63198092,45.49712888999784,53574.327304800005
2023-02-12,05:37:08.000,43,11074826,12725,0,1676180227,13132.65218985,45.48303062999912,53574.34127904001
2023-02-12,05:37:09.000,43,11074848,12685,0,1676180228,13132.70608032999,45.504178020004474,53574.33429192
2023-02-12,05:37:10.000,43,11074841,12725,0,1676180229,13132.780179739995,45.46188324000104,53574.3622404
2023-02-12,05:37:11.000,43,11074852,12645,0,1676180230,13132.780179739995,45.47598149999976,53574.40416312
2023-02-12,05:37:12.000,43,11074837,12605,0,1676180231,13132.87448808,45.4689323700004,53574.41813736001
2023-02-12,05:37:13.000,43,11074843,12525,0,1676180232,13132.91490594,45.46188324000104,53574.46704720001
2023-02-12,05:37:14.000,43,11074843,12645,0,1676180233,13132.93511487,45.454834110001684,53574.48102144
2023-02-12,05:37:15.000,43,11074822,12485,0,1676180234,13132.968796419991,45.43368672000361,53574.46704720001
2023-02-12,05:37:16.000,43,11074840,12765,0,1676180235,13132.962060109996,45.447784980002325,53574.45307296
2023-02-12,05:37:17.000,43,11074812,12565,0,1676180236,13133.036159520001,45.42663759000425,53574.46704720001
2023-02-12,05:37:18.000,43,11074828,12685,0,1676180237,13133.123731549997,45.42663759000425,53574.52993128
2023-02-12,05:37:19.000,43,11074818,12285,0,1676180238,13133.184358339997,45.398441069999535,53574.59980248
2023-02-12,05:37:20.000,43,11074799,12685,0,1676180239,13133.224776199997,45.38434281000082,53574.571854
2023-02-12,05:37:21.000,43,11074845,12605,0,1676180240,13133.265194059997,45.36319542000274,53574.543905520004
2023-02-12,05:37:22.000,43,11074866,12445,0,1676180241,13133.244985129997,45.33499889999803,53574.5019828
2023-02-12,05:37:23.000,43,11074861,12725,0,1676180242,13133.332557159993,45.30680238000059,53574.613776720005
2023-02-12,05:37:24.000,43,11074856,12645,0,1676180243,13133.386447639998,45.24336020999908,53574.62775096
2023-02-12,05:37:25.000,43,11074838,12725,0,1676180244,13133.453810739993,45.222212820001005,53574.62775096
2023-02-12,05:37:26.000,43,11074838,12765,0,1676180245,13133.460547049988,45.229261950000364,53574.613776720005
2023-02-12,05:37:27.000,43,11074828,12765,0,1676180246,13133.480755979988,45.17991804000485,53574.66967368
2023-02-12,05:37:28.000,43,11074841,12605,0,1676180247,13133.554855389993,45.172868909998215,53574.70460928001
2023-02-12,05:37:29.000,43,11074844,12765,0,1676180248,13133.622218489989,45.15172152000014,53574.75351912001
2023-02-12,05:37:30.000,43,11074839,12685,0,1676180249,13133.635691109994,45.10942674000398,53574.746532
2023-02-12,05:37:31.000,43,11074841,12725,0,1676180250,13133.676108969994,45.09532847999799,53574.70460928001
2023-02-12,05:37:32.000,43,11074850,12805,0,1676180251,13133.68284527999,45.09532847999799,53574.73954488
2023-02-12,05:37:33.000,43,11074801,12925,0,1676180252,13133.696317899994,45.06713196000055,53574.68364792001
2023-02-12,05:37:34.000,43,11074837,12525,0,1676180253,13133.777153619994,45.0248371800044,53574.76050624
2023-02-12,05:37:35.000,43,11074817,12845,0,1676180254,13133.82430778999,45.003689789999044,53574.85133880001
2023-02-12,05:37:36.000,43,11074854,12805,0,1676180255,13133.837780409995,44.96139501000289,53574.830377440005
2023-02-12,05:37:37.000,43,11074830,12685,0,1676180256,13133.86472564999,44.97549327000161,53574.83736456
2023-02-12,05:37:38.000,43,11074822,12685,0,1676180257,13133.959033989995,44.91910022999946,53574.89326152001
2023-02-12,05:37:39.000,43,11074854,12725,0,1676180258,13133.959033989995,44.94024762000481,53574.879287280004
2023-02-12,05:37:40.000,43,11074812,12925,0,1676180259,13134.01292447,44.89795284000138,53574.86531304
2023-02-12,05:37:41.000,43,11074798,12765,0,1676180260,13134.019660779995,44.869756320003944,53574.89326152001
2023-02-12,05:37:42.000,43,11074860,12765,0,1676180261,13134.01292447,44.84155979999923,53574.8862744
2023-02-12,05:37:43.000,43,11074798,12685,0,1676180262,13134.07355126,44.83451066999987,53574.83736456
2023-02-12,05:37:44.000,43,11074825,12765,0,1676180263,13134.120705429996,44.764019369999005,53574.92121000001
2023-02-12,05:37:45.000,43,11074811,12725,0,1676180264,13134.13417805,44.764019369999005,53575.01902968001
2023-02-12,05:37:46.000,43,11074813,12605,0,1676180265,13134.181332219996,44.71467546000349,53574.97710696
2023-02-12,05:37:47.000,43,11074854,12805,0,1676180266,13134.188068529991,44.72877372000221,53574.9561456
2023-02-12,05:37:48.000,43,11074843,12525,0,1676180267,13134.140914359996,44.68647893999878,53574.91422288
2023-02-12,05:37:49.000,43,11074844,12645,0,1676180268,13134.215013770001,44.65123329000198,53574.9561456
2023-02-12,05:37:50.000,43,11074786,12685,0,1676180269,13134.241959009996,44.644184160002624,53575.01902968001
2023-02-12,05:37:51.000,43,11074820,12645,0,1676180270,13134.255431630001,44.60188937999919,53575.01902968001
2023-02-12,05:37:52.000,43,11074851,12645,0,1676180271,13134.248695319991,44.5666437300024,53575.01204256001
2023-02-12,05:37:53.000,43,11074834,12565,0,1676180272,13134.316058420001,44.51729981999961,53575.08890088001
2023-02-12,05:37:54.000,43,11074813,12645,0,1676180273,13134.343003659997,44.51729981999961,53575.07492664
2023-02-12,05:37:55.000,43,11074817,12725,0,1676180274,13134.336267350001,44.47500504000345,53575.05396528
2023-02-12,05:37:56.000,43,11074829,12485,0,1676180275,13134.336267350001,44.43271026000002,53575.07492664
2023-02-12,05:37:57.000,43,11074847,12565,0,1676180276,13134.316058420001,44.404513740002585,53575.07492664
2023-02-12,05:37:58.000,43,11074834,12565,0,1676180277,13134.336267350001,44.411562870001944,53575.07492664
2023-02-12,05:37:59.000,43,11074840,12605,0,1676180278,13134.437312000002,44.33402244000172,53575.14479784
2023-02-12,05:38:00.000,43,11074838,12485,0,1676180279,13134.470993549992,44.34107157000108,53575.18672056001
2023-02-12,05:38:01.000,43,11074812,12565,0,1676180280,13134.470993549992,44.27762939999957,53575.20768192001
2023-02-12,05:38:02.000,43,11074868,12965,0,1676180281,13134.457520930002,44.27762939999957,53575.14479784
2023-02-12,05:38:03.000,43,11074855,12565,0,1676180282,13134.531620339993,44.24943288000213,53575.19370768
2023-02-12,05:38:04.000,43,11074826,12565,0,1676180283,13134.538356650002,44.15779419000319,53575.17973344001
2023-02-12,05:38:05.000,43,11074841,12805,0,1676180284,13134.551829269993,44.129597669998475,53575.18672056001
2023-02-12,05:38:06.000,43,11074836,12805,0,1676180285,13134.518147720002,44.1084502800004,53575.15877208001
2023-02-12,05:38:07.000,43,11074830,12805,0,1676180286,13134.558565580002,44.05910637000488,53575.17274632
2023-02-12,05:38:08.000,43,11074771,12485,0,1676180287,13134.639401300003,44.02386072000081,53575.22864328001
2023-02-12,05:38:09.000,43,11074832,12645,0,1676180288,13134.652873919993,43.995664200003375,53575.24261752
2023-02-12,05:38:10.000,43,11074880,12725,0,1676180289,13134.666346539998,44.002713330002734,53575.25659176001
2023-02-12,05:38:11.000,43,11074871,12605,0,1676180290,13134.592247129993,43.97451680999802,53575.22165616
2023-02-12,05:38:12.000,43,11074856,12925,0,1676180291,13134.639401300003,43.953369419999945,53575.15877208001
2023-02-12,05:38:13.000,43,11074828,12605,0,1676180292,13134.632664989993,43.896976379997795,53575.15877208001
2023-02-12,05:38:14.000,43,11074812,12645,0,1676180293,13134.693291779993,43.91107464000379,53575.26357888
2023-02-12,05:38:15.000,43,11074798,12685,0,1676180294,13134.686555469998,43.84763247000228,53575.284540240005
2023-02-12,05:38:16.000,43,11074799,12565,0,1676180295,13134.726973329998,43.88287811999908,53575.25659176001
2023-02-12,05:38:17.000,43,11074848,12525,0,1676180296,13134.720237019988,43.826485080004204,53575.27755312001
2023-02-12,05:38:18.000,43,11074899,12445,0,1676180297,13134.760654879989,43.83353421000356,53575.284540240005
2023-02-12,05:38:19.000,43,11074869,12965,0,1676180298,13134.767391189998,43.78419030000077,53575.29851448
2023-02-12,05:38:20.000,43,11074836,12725,0,1676180299,13134.747182259998,43.74894465000398,53575.29152736
2023-02-12,05:38:21.000,43,11074840,12805,0,1676180300,13134.767391189998,43.73484638999798,53575.31248872
2023-02-12,05:38:22.000,43,11074827,12645,0,1676180301,13134.726973329998,43.67845335000311,53575.284540240005
2023-02-12,05:38:23.000,43,11074804,12645,0,1676180302,13134.733709639993,43.68550248000247,53575.32646296001
2023-02-12,05:38:24.000,43,11074821,12845,0,1676180303,13134.801072739989,43.62206031000096,53575.38934704
2023-02-12,05:38:25.000,43,11074846,13045,0,1676180304,13134.753918569993,43.593863790003525,53575.333450080005
2023-02-12,05:38:26.000,43,11074820,12725,0,1676180305,13134.747182259998,43.593863790003525,53575.36838568
2023-02-12,05:38:27.000,43,11074821,12645,0,1676180306,13134.733709639993,43.55861813999945,53575.31947584
2023-02-12,05:38:28.000,43,11074805,12885,0,1676180307,13134.767391189998,43.50927423000394,53575.36139856
2023-02-12,05:38:29.000,43,11074821,12605,0,1676180308,13134.807809049998,43.50927423000394,53575.34742432001
2023-02-12,05:38:30.000,43,11074791,12445,0,1676180309,13134.780863809989,43.495175969997945,53575.37537280001
2023-02-12,05:38:31.000,43,11074857,12445,0,1676180310,13134.760654879989,43.47402857999987,53575.3404372
2023-02-12,05:38:32.000,43,11074895,12725,0,1676180311,13134.733709639993,43.45288119000179,53575.29152736
2023-02-12,05:38:33.000,43,11074841,12725,0,1676180312,13134.848226909999,43.45288119000179,53575.36139856
2023-02-12,05:38:34.000,43,11074804,12565,0,1676180313,13134.814545359994,43.38943902000028,53575.382359920004
2023-02-12,05:38:35.000,43,11074826,12845,0,1676180314,13134.841490599989,43.37534076000156,53575.333450080005
2023-02-12,05:38:36.000,43,11074861,12605,0,1676180315,13134.774127499993,43.361242500002845,53575.39633416001
2023-02-12,05:38:37.000,43,11074858,12685,0,1676180316,13134.807809049998,43.32599684999877,53575.37537280001
2023-02-12,05:38:38.000,43,11074829,12645,0,1676180317,13134.828017979999,43.368291630002204,53575.43126976
2023-02-12,05:38:39.000,43,11074854,12685,0,1676180318,13134.915590009994,43.29075120000198,53575.452231120005
2023-02-12,05:38:40.000,43,11074830,12645,0,1676180319,13134.875172149994,43.311898590000055,53575.43825688
2023-02-12,05:38:41.000,43,11074847,12485,0,1676180320,13134.915590009994,43.24845641999855,53575.49415384001
2023-02-12,05:38:42.000,43,11074868,12925,0,1676180321,13134.841490599989,43.26255468000454,53575.38934704
2023-02-12,05:38:43.000,43,11074801,12805,0,1676180322,13134.935798939994,43.24140728999919,53575.403321280006
2023-02-12,05:38:44.000,43,11074850,12605,0,1676180323,13134.881908459989,43.22025990000111,53575.36838568
2023-02-12,05:38:45.000,43,11074847,12685,0,1676180324,13134.908853699999,43.20616164000239,53575.403321280006
2023-02-12,05:38:46.000,43,11074839,12685,0,1676180325,13134.861699529989,43.21321077000175,53575.38934704
2023-02-12,05:38:47.000,43,11074847,12565,0,1676180326,13134.881908459989,43.16386685999896,53575.38934704
2023-02-12,05:38:48.000,43,11074845,12645,0,1676180327,13134.956007869994,43.12157208000281,53575.47319248001
2023-02-12,05:38:49.000,43,11074839,12765,0,1676180328,13134.976216799994,43.142719470000884,53575.452231120005
2023-02-12,05:38:50.000,43,11074804,12565,0,1676180329,13134.935798939994,43.079277299999376,53575.45921824
2023-02-12,05:38:51.000,43,11074829,12605,0,1676180330,13134.929062629999,43.07222817000002,53575.44524400001
2023-02-12,05:38:52.000,43,11074824,12725,0,1676180331,13134.90211738999,43.06517904000066,53575.43825688
2023-02-12,05:38:53.000,43,11074814,12605,0,1676180332,13134.96274417999,43.01583512999787,53575.43825688
2023-02-12,05:38:54.000,43,11074814,12925,0,1676180333,13134.956007869994,43.00878599999851,53575.50812808
2023-02-12,05:38:55.000,43,11074848,12845,0,1676180334,13135.02337096999,43.00173686999915,53575.53607656
2023-02-12,05:38:56.000,43,11074828,12965,0,1676180335,13134.976216799994,42.97354035000171,53575.4801796
2023-02-12,05:38:57.000,43,11074825,12605,0,1676180336,13134.915590009994,42.93829470000492,53575.452231120005
2023-02-12,05:38:58.000,43,11074808,12685,0,1676180337,13134.96274417999,42.88895079000213,53575.52210232001
2023-02-12,05:38:59.000,43,11074854,12565,0,1676180338,13134.935798939994,42.895999920001486,53575.45921824
2023-02-12,05:39:00.000,43,11074812,12605,0,1676180339,13134.956007869994,42.910098180000205,53575.51511520001
2023-02-12,05:39:01.000,43,11074823,12805,0,1676180340,13134.98295310999,42.83960687999934,53575.4801796
2023-02-12,05:39:02.000,43,11074818,12725,0,1676180341,13134.935798939994,42.83960687999934,53575.43126976
2023-02-12,05:39:03.000,43,11074816,12725,0,1676180342,13134.96274417999,42.80436123000254,53575.47319248001
2023-02-12,05:39:04.000,43,11074843,12565,0,1676180343,13134.949271559999,42.846656009998696,53575.52908944
2023-02-12,05:39:05.000,43,11074803,12765,0,1676180344,13135.03010728,42.76206644999911,53575.49415384001
2023-02-12,05:39:06.000,43,11074816,12605,0,1676180345,13135.00316203999,42.7127225400036,53575.52908944
2023-02-12,05:39:07.000,43,11074835,12885,0,1676180346,13135.05031621,42.7127225400036,53575.52210232001
2023-02-12,05:39:08.000,43,11074849,12605,0,1676180347,13134.94253524999,42.69862428000488,53575.49415384001
2023-02-12,05:39:09.000,43,11074825,12405,0,1676180348,13135.00989835,42.670427760000166,53575.50812808
2023-02-12,05:39:10.000,43,11074838,12565,0,1676180349,13135.05031621,42.66337863000081,53575.60594776
2023-02-12,05:39:11.000,43,11074856,12565,0,1676180350,13135.08399775999,42.69157514999824,53575.5849864
2023-02-12,05:39:12.000,43,11074813,12805,0,1676180351,13135.07052514,42.64928037000209,53575.55703792
2023-02-12,05:39:13.000,43,11074840,12645,0,1676180352,13135.12441561999,42.63518211000337,53575.56402504001
2023-02-12,05:39:14.000,43,11074849,12485,0,1676180353,13135.117679309995,42.62813298000401,53575.59896064
2023-02-12,05:39:15.000,43,11074801,12845,0,1676180354,13135.117679309995,42.64223124000273,53575.55703792
2023-02-12,05:39:16.000,43,11074800,12845,0,1676180355,13135.10420668999,42.60698558999866,53575.571012160006
2023-02-12,05:39:17.000,43,11074810,12685,0,1676180356,13135.097470379995,42.60698558999866,53575.501140960005
2023-02-12,05:39:18.000,43,11074851,12845,0,1676180357,13135.057052519995,42.60698558999866,53575.60594776
2023-02-12,05:39:19.000,43,11074849,12765,0,1676180358,13135.19177872,42.5646908100025,53575.61293488001
2023-02-12,05:39:20.000,43,11074843,12605,0,1676180359,13135.15136086,42.53649428999779,53575.619922000005
2023-02-12,05:39:21.000,43,11074824,12525,0,1676180360,13135.18504240999,42.53649428999779,53575.619922000005
2023-02-12,05:39:22.000,43,11074859,12605,0,1676180361,13135.12441561999,42.52944515999843,53575.52908944
2023-02-12,05:39:23.000,43,11074834,12805,0,1676180362,13135.137888239995,42.550592550003785,53575.56402504001
2023-02-12,05:39:24.000,43,11074843,12605,0,1676180363,13135.14462454999,42.557641680003144,53575.5849864
2023-02-12,05:39:25.000,43,11074809,12805,0,1676180364,13135.15136086,42.57173994000186,53575.61293488001
2023-02-12,05:39:26.000,43,11074855,12645,0,1676180365,13135.13115193,42.557641680003144,53575.59896064
2023-02-12,05:39:27.000,43,11074815,12605,0,1676180366,13135.12441561999,42.52944515999843,53575.57799928
2023-02-12,05:39:28.000,43,11074825,12605,0,1676180367,13135.18504240999,42.508297770000354,53575.61293488001
2023-02-12,05:39:29.000,43,11074868,12525,0,1676180368,13135.178306099995,42.52239602999907,53575.59197352001
2023-02-12,05:39:30.000,43,11074857,12925,0,1676180369,13135.17156979,42.501248640000995,53575.61293488001
2023-02-12,05:39:31.000,43,11074830,12765,0,1676180370,13135.158097169995,42.48010125000292,53575.63389624
2023-02-12,05:39:32.000,43,11074848,12605,0,1676180371,13135.18504240999,42.48715038000228,53575.571012160006
2023-02-12,05:39:33.000,43,11074849,12685,0,1676180372,13135.15136086,42.48010125000292,53575.571012160006
2023-02-12,05:39:34.000,43,11074835,12485,0,1676180373,13135.19177872,42.47305212000356,53575.62690912
2023-02-12,05:39:35.000,43,11074817,12685,0,1676180374,13135.23219658,42.47305212000356,53575.619922000005
2023-02-12,05:39:36.000,43,11074858,12725,0,1676180375,13135.19177872,42.451904729998205,53575.66184472001
2023-02-12,05:39:37.000,43,11074843,12645,0,1676180376,13135.20525133999,42.47305212000356,53575.5849864
2023-02-12,05:39:38.000,43,11074828,12565,0,1676180377,13135.21198765,42.40960995000205,53575.62690912
2023-02-12,05:39:39.000,43,11074782,12605,0,1676180378,13135.198515029995,42.36731516999862,53575.62690912
2023-02-12,05:39:40.000,43,11074816,12645,0,1676180379,13135.23219658,42.39551169000333,53575.668831840005
2023-02-12,05:39:41.000,43,11074820,12965,0,1676180380,13135.24566919999,42.39551169000333,53575.64787048
2023-02-12,05:39:42.000,43,11074828,12525,0,1676180381,13135.19177872,42.38141343000461,53575.5849864
2023-02-12,05:39:43.000,43,11074885,12645,0,1676180382,13135.23219658,42.3532169099999,53575.64787048
2023-02-12,05:39:44.000,43,11074856,12805,0,1676180383,13135.279350749996,42.33206952000182,53575.70376744
2023-02-12,05:39:45.000,43,11074838,12725,0,1676180384,13135.28608705999,42.325020390002464,53575.71075456001
2023-02-12,05:39:46.000,43,11074888,12885,0,1676180385,13135.29282337,42.30387300000439,53575.68979320001
2023-02-12,05:39:47.000,43,11074843,12765,0,1676180386,13135.26587812999,42.28977473999839,53575.59896064
2023-02-12,05:39:48.000,43,11074842,12525,0,1676180387,13135.30629598999,42.24747996000224,53575.64787048
2023-02-12,05:39:49.000,43,11074838,12765,0,1676180388,13135.339977539996,42.261578220000956,53575.69678032
2023-02-12,05:39:50.000,43,11074862,12845,0,1676180389,13135.360186469996,42.2192834400048,53575.75966440001
2023-02-12,05:39:51.000,43,11074824,12445,0,1676180390,13135.33324123,42.19108692000009,53575.64088336001
2023-02-12,05:39:52.000,43,11074846,12605,0,1676180391,13135.37365909,42.19108692000009,53575.68979320001
2023-02-12,05:39:53.000,43,11074870,12445,0,1676180392,13135.41407695,42.16993953000201,53575.75966440001
2023-02-12,05:39:54.000,43,11074824,12605,0,1676180393,13135.441022189996,42.12059561999922,53575.70376744
2023-02-12,05:39:55.000,43,11074860,12805,0,1676180394,13135.427549569991,42.12059561999922,53575.67581896
2023-02-12,05:39:56.000,43,11074826,12685,0,1676180395,13135.407340639991,42.036006059999636,53575.62690912
2023-02-12,05:39:57.000,43,11074825,12565,0,1676180396,13135.420813259996,42.085349970002426,53575.6548576
2023-02-12,05:39:58.000,43,11074830,12525,0,1676180397,13135.488176359991,42.01485867000156,53575.73171592001
2023-02-12,05:39:59.000,43,11074809,12605,0,1676180398,13135.521857909996,42.02190780000092,53575.77363864
2023-02-12,05:40:00.000,43,11074818,12845,0,1676180399,13135.542066839997,41.95141650000005,53575.80857424001
2023-02-12,05:40:01.000,43,11074813,12605,0,1676180400,13135.575748390002,41.95846562999941,53575.81556136
2023-02-12,05:40:02.000,43,11074825,12605,0,1676180401,13135.535330530001,41.94436737000069,53575.738703040006
2023-02-12,05:40:03.000,43,11074887,12605,0,1676180402,13135.569012079992,41.94436737000069,53575.73171592001
2023-02-12,05:40:04.000,43,11074829,12685,0,1676180403,13135.622902559997,41.88092519999918,53575.82953560001
2023-02-12,05:40:05.000,43,11074867,12645,0,1676180404,13135.602693629997,41.909121720003895,53575.74569016
2023-02-12,05:40:06.000,43,11074874,12525,0,1676180405,13135.562275769997,41.83863042000303,53575.70376744
2023-02-12,05:40:07.000,43,11074801,12525,0,1676180406,13135.562275769997,41.817483029997675,53575.74569016
2023-02-12,05:40:08.000,43,11074793,12445,0,1676180407,13135.622902559997,41.75404086000344,53575.87145832
2023-02-12,05:40:09.000,43,11074840,12765,0,1676180408,13135.636375180002,41.76813912000216,53575.85748408001
2023-02-12,05:40:10.000,43,11074827,12605,0,1676180409,13135.622902559997,41.75404086000344,53575.8644712
2023-02-12,05:40:11.000,43,11074833,12605,0,1676180410,13135.629638869992,41.73289346999809,53575.84350984
2023-02-12,05:40:12.000,43,11074837,12645,0,1676180411,13135.589221009992,41.72584433999873,53575.7946
2023-02-12,05:40:13.000,43,11074831,12565,0,1676180412,13135.569012079992,41.72584433999873,53575.77363864
2023-02-12,05:40:14.000,43,11074852,12805,0,1676180413,13135.609429939992,41.690598690001934,53575.87844544001
2023-02-12,05:40:15.000,43,11074856,12645,0,1676180414,13135.609429939992,41.6624021700045,53575.906393920006
2023-02-12,05:40:16.000,43,11074836,12605,0,1676180415,13135.582484699997,41.6624021700045,53575.87145832
2023-02-12,05:40:17.000,43,11074813,12485,0,1676180416,13135.595957320002,41.641254779999144,53575.850496959996
2023-02-12,05:40:18.000,43,11074815,12765,0,1676180417,13135.616166250002,41.641254779999144,53575.91338104
2023-02-12,05:40:19.000,43,11074835,12725,0,1676180418,13135.609429939992,41.627156520000426,53575.89241968
2023-02-12,05:40:20.000,43,11074810,12885,0,1676180419,13135.602693629997,41.60600913000235,53575.92735528001
2023-02-12,05:40:21.000,43,11074825,12765,0,1676180420,13135.602693629997,41.59191087000363,53575.92735528001
2023-02-12,05:40:22.000,43,11074846,12685,0,1676180421,13135.555539460001,41.60600913000235,53575.89940680001
2023-02-12,05:40:23.000,43,11074857,12485,0,1676180422,13135.542066839997,41.59191087000363,53575.906393920006
2023-02-12,05:40:24.000,43,11074823,12485,0,1676180423,13135.569012079992,41.5496160900002,53575.96229088
2023-02-12,05:40:25.000,43,11074858,12565,0,1676180424,13135.602693629997,41.57076347999828,53575.98325224
2023-02-12,05:40:26.000,43,11074814,12965,0,1676180425,13135.542066839997,41.53551783000148,53575.955303760005
2023-02-12,05:40:27.000,43,11074824,12965,0,1676180426,13135.420813259996,41.52846870000212,53575.885432560004
2023-02-12,05:40:28.000,43,11074848,12845,0,1676180427,13135.461231119996,41.52846870000212,53575.92735528001
2023-02-12,05:40:29.000,43,11074819,12765,0,1676180428,13135.494912670001,41.52141957000276,53575.955303760005
2023-02-12,05:40:30.000,43,11074852,12725,0,1676180429,13135.488176359991,41.48617391999869,53575.99722648001
2023-02-12,05:40:31.000,43,11074803,12605,0,1676180430,13135.447758499991,41.457977400001255,53575.94831664001
2023-02-12,05:40:32.000,43,11074837,12445,0,1676180431,13135.434285880001,41.457977400001255,53575.99722648001
2023-02-12,05:40:33.000,43,11074826,12885,0,1676180432,13135.474703740001,41.43683001000318,53576.004213600005
2023-02-12,05:40:34.000,43,11074852,12765,0,1676180433,13135.501648979996,41.401584359999106,53576.06709768001
2023-02-12,05:40:35.000,43,11074849,12565,0,1676180434,13135.434285880001,41.38748610000039,53576.01120072
2023-02-12,05:40:36.000,43,11074796,12645,0,1676180435,13135.41407695,41.37338784000167,53575.94831664001
2023-02-12,05:40:37.000,43,11074837,12605,0,1676180436,13135.39386802,41.38043697000103,53575.906393920006
2023-02-12,05:40:38.000,43,11074844,12645,0,1676180437,13135.427549569991,41.31699479999952,53576.004213600005
2023-02-12,05:40:39.000,43,11074845,12845,0,1676180438,13135.41407695,41.338142190004874,53576.01120072
2023-02-12,05:40:40.000,43,11074813,12725,0,1676180439,13135.427549569991,41.29584741000144,53576.03216208
2023-02-12,05:40:41.000,43,11074857,12645,0,1676180440,13135.447758499991,41.274700020003365,53575.99023936
2023-02-12,05:40:42.000,43,11074851,12645,0,1676180441,13135.37365909,41.24650349999865,53576.01120072
2023-02-12,05:40:43.000,43,11074829,12765,0,1676180442,13135.407340639991,41.24650349999865,53575.969278
2023-02-12,05:40:44.000,43,11074832,12685,0,1676180443,13135.41407695,41.218306980001216,53575.99722648001
2023-02-12,05:40:45.000,43,11074825,12805,0,1676180444,13135.39386802,41.19715959000314,53575.98325224
2023-02-12,05:40:46.000,43,11074826,12605,0,1676180445,13135.339977539996,41.168963069998426,53575.99722648001
2023-02-12,05:40:47.000,43,11074813,12845,0,1676180446,13135.366922779991,41.15486480999971,53576.0391492
2023-02-12,05:40:48.000,43,11074813,12645,0,1676180447,13135.387131709991,41.12666829000227,53576.11600752001
2023-02-12,05:40:49.000,43,11074847,12885,0,1676180448,13135.407340639991,41.105520900004194,53576.1090204
2023-02-12,05:40:50.000,43,11074828,12605,0,1676180449,13135.387131709991,41.08437350999884,53576.06011056
2023-02-12,05:40:51.000,43,11074862,12725,0,1676180450,13135.387131709991,41.049127860002045,53576.06011056
2023-02-12,05:40:52.000,43,11074859,12645,0,1676180451,13135.32650491999,41.042078730002686,53576.018187839996
2023-02-12,05:40:53.000,43,11074854,12445,0,1676180452,13135.32650491999,41.02093134000461,53576.004213600005
2023-02-12,05:40:54.000,43,11074854,12645,0,1676180453,13135.387131709991,41.02093134000461,53576.09504616001
2023-02-12,05:40:55.000,43,11074817,12605,0,1676180454,13135.35345016,41.006833079998614,53576.08805904
2023-02-12,05:40:56.000,43,11074852,12485,0,1676180455,13135.28608705999,40.97863656000118,53576.053123440004
2023-02-12,05:40:57.000,43,11074833,12725,0,1676180456,13135.32650491999,40.96453830000246,53576.0391492
2023-02-12,05:40:58.000,43,11074872,12885,0,1676180457,13135.339977539996,40.92224351999903,53576.15793024
2023-02-12,05:40:59.000,43,11074819,12605,0,1676180458,13135.29282337,40.865850480004156,53576.13696888
2023-02-12,05:41:00.000,43,11074818,12565,0,1676180459,13135.26587812999,40.830604830000084,53576.13696888
2023-02-12,05:41:01.000,43,11074861,12525,0,1676180460,13135.238932889995,40.80945744000201,53576.12998176
2023-02-12,05:41:02.000,43,11074830,12725,0,1676180461,13135.22546026999,40.80945744000201,53576.08107192
2023-02-12,05:41:03.000,43,11074836,12605,0,1676180462,13135.23219658,40.76011352999922,53576.1090204
2023-02-12,05:41:04.000,43,11074820,12925,0,1676180463,13135.299559679996,40.73191701000178,53576.185878719996
2023-02-12,05:41:05.000,43,11074836,12805,0,1676180464,13135.279350749996,40.7460152700005,53576.14395600001
2023-02-12,05:41:06.000,43,11074791,12725,0,1676180465,13135.24566919999,40.70372049000434,53576.15094312
2023-02-12,05:41:07.000,43,11074843,12805,0,1676180466,13135.198515029995,40.72486788000242,53576.122994640005
2023-02-12,05:41:08.000,43,11074856,12685,0,1676180467,13135.21198765,40.647327450002194,53576.16491736001
2023-02-12,05:41:09.000,43,11074806,12605,0,1676180468,13135.23219658,40.65437658000155,53576.1788916
2023-02-12,05:41:10.000,43,11074828,12445,0,1676180469,13135.24566919999,40.633229190003476,53576.13696888
2023-02-12,05:41:11.000,43,11074807,12605,0,1676180470,13135.19177872,40.56978702000197,53576.220814320004
2023-02-12,05:41:12.000,43,11074808,12645,0,1676180471,13135.23219658,40.56273789000261,53576.220814320004
2023-02-12,05:41:13.000,43,11074825,12525,0,1676180472,13135.24566919999,40.54863963000389,53576.26972416
2023-02-12,05:41:14.000,43,11074901,12565,0,1676180473,13135.198515029995,40.52044310999918,53576.19286584001
2023-02-12,05:41:15.000,43,11074867,12605,0,1676180474,13135.198515029995,40.50634485000046,53576.1788916
2023-02-12,05:41:16.000,43,11074810,12845,0,1676180475,13135.14462454999,40.52749223999854,53576.16491736001
2023-02-12,05:41:17.000,43,11074815,12765,0,1676180476,13135.110943,40.54159050000453,53576.16491736001
2023-02-12,05:41:18.000,43,11074786,12605,0,1676180477,13135.117679309995,40.49224659000174,53576.1788916
2023-02-12,05:41:19.000,43,11074823,12685,0,1676180478,13135.158097169995,40.49224659000174,53576.16491736001
2023-02-12,05:41:20.000,43,11074793,12725,0,1676180479,13135.15136086,40.44995180999831,53576.25574992
2023-02-12,05:41:21.000,43,11074817,12765,0,1676180480,13135.16483347999,40.42880442000023,53576.22780144
2023-02-12,05:41:22.000,43,11074842,12805,0,1676180481,13135.137888239995,40.365362249998725,53576.15793024
2023-02-12,05:41:23.000,43,11074900,12725,0,1676180482,13135.06378882999,40.38650964000408,53576.13696888
2023-02-12,05:41:24.000,43,11074887,12605,0,1676180483,13135.077261449995,40.33716573000129,53576.16491736001
2023-02-12,05:41:25.000,43,11074888,12845,0,1676180484,13135.09073407,40.33011660000193,53576.1788916
2023-02-12,05:41:26.000,43,11074844,12605,0,1676180485,13135.09073407,40.33716573000129,53576.19985296
2023-02-12,05:41:27.000,43,11074842,12605,0,1676180486,13135.03010728,40.30192008000449,53576.185878719996
2023-02-12,05:41:28.000,43,11074830,12725,0,1676180487,13135.077261449995,40.32306747000257,53576.15793024
2023-02-12,05:41:29.000,43,11074829,12845,0,1676180488,13135.07052514,40.33011660000193,53576.19286584001
2023-02-12,05:41:30.000,43,11074838,12685,0,1676180489,13135.08399775999,40.26667443000042,53576.21382720001
2023-02-12,05:41:31.000,43,11074817,12925,0,1676180490,13135.08399775999,40.245527040002344,53576.22780144
2023-02-12,05:41:32.000,43,11074812,12645,0,1676180491,13135.02337096999,40.238477910002985,53576.13696888
2023-02-12,05:41:33.000,43,11074829,12845,0,1676180492,13135.02337096999,40.196183129999554,53576.10203328
2023-02-12,05:41:34.000,43,11074846,12605,0,1676180493,13135.02337096999,40.189134000000195,53576.185878719996
2023-02-12,05:41:35.000,43,11074833,12845,0,1676180494,13135.057052519995,40.16798661000212,53576.19985296
2023-02-12,05:41:36.000,43,11074838,12605,0,1676180495,13135.03010728,40.16093748000276,53576.20684008
2023-02-12,05:41:37.000,43,11074843,12645,0,1676180496,13134.996425729994,40.11159356999997,53576.171904480005
2023-02-12,05:41:38.000,43,11074836,13125,0,1676180497,13135.03010728,40.07634792000317,53576.1788916
2023-02-12,05:41:39.000,43,11074837,12605,0,1676180498,13135.016634659994,40.09749531000125,53576.19286584001
2023-02-12,05:41:40.000,43,11074818,12485,0,1676180499,13135.02337096999,40.062249660004454,53576.185878719996
2023-02-12,05:41:41.000,43,11074827,12805,0,1676180500,13135.00316203999,40.07634792000317,53576.1788916
2023-02-12,05:41:42.000,43,11074837,12645,0,1676180501,13134.949271559999,40.02700401000038,53576.1090204
2023-02-12,05:41:43.000,43,11074853,12685,0,1676180502,13134.956007869994,40.02700401000038,53576.09504616001
2023-02-12,05:41:44.000,43,11074849,12605,0,1676180503,13134.98295310999,40.03405313999974,53576.1788916
2023-02-12,05:41:45.000,43,11074866,12645,0,1676180504,13134.96948049,40.005856620002305,53576.16491736001
2023-02-12,05:41:46.000,43,11074870,12605,0,1676180505,13135.00316203999,39.99175836000359,53576.15094312
2023-02-12,05:41:47.000,43,11074845,12605,0,1676180506,13134.94253524999,39.956512709999515,53576.12998176
2023-02-12,05:41:48.000,43,11074867,12645,0,1676180507,13134.90211738999,39.97061096999823,53576.13696888
2023-02-12,05:41:49.000,43,11074835,12565,0,1676180508,13134.96274417999,39.92831619000208,53576.1090204
2023-02-12,05:41:50.000,43,11074834,12565,0,1676180509,13134.94253524999,39.949463580000156,53576.13696888
2023-02-12,05:41:51.000,43,11074798,12685,0,1676180510,13134.915590009994,39.91421793000336,53576.08805904
2023-02-12,05:41:52.000,43,11074841,12565,0,1676180511,13134.96948049,39.907168800004,53576.12998176
2023-02-12,05:41:53.000,43,11074804,12605,0,1676180512,13134.96948049,39.87192314999993,53576.122994640005
2023-02-12,05:41:54.000,43,11074820,12925,0,1676180513,13134.98295310999,39.85077576000185,53576.14395600001
2023-02-12,05:41:55.000,43,11074828,12845,0,1676180514,13134.949271559999,39.822579240004416,53576.122994640005
2023-02-12,05:41:56.000,43,11074840,12765,0,1676180515,13134.915590009994,39.80143184999906,53576.09504616001
2023-02-12,05:41:57.000,43,11074845,12805,0,1676180516,13134.90211738999,39.787333590000344,53576.06011056
2023-02-12,05:41:58.000,43,11074873,12605,0,1676180517,13134.96948049,39.76618620000227,53576.122994640005
2023-02-12,05:41:59.000,43,11074852,12765,0,1676180518,13134.996425729994,39.773235330001626,53576.171904480005
2023-02-12,05:42:00.000,43,11074835,12645,0,1676180519,13135.036843589995,39.75208794000355,53576.15793024
2023-02-12,05:42:01.000,43,11074839,12685,0,1676180520,13135.00316203999,39.773235330001626,53576.171904480005
2023-02-12,05:42:02.000,43,11074841,12765,0,1676180521,13134.976216799994,39.70979316000012,53576.10203328
2023-02-12,05:42:03.000,43,11074800,12885,0,1676180522,13135.02337096999,39.6956949000014,53576.13696888
2023-02-12,05:42:04.000,43,11074777,13005,0,1676180523,13135.03010728,39.68159664000268,53576.10203328
2023-02-12,05:42:05.000,43,11074814,12685,0,1676180524,13134.98968942,39.68159664000268,53576.15094312
2023-02-12,05:42:06.000,43,11074839,12645,0,1676180525,13134.98968942,39.67454751000332,53576.10203328
2023-02-12,05:42:07.000,43,11074841,12525,0,1676180526,13135.016634659994,39.63225272999989,53576.09504616001
2023-02-12,05:42:08.000,43,11074837,12525,0,1676180527,13135.05031621,39.589957950003736,53576.21382720001
2023-02-12,05:42:09.000,43,11074860,12685,0,1676180528,13135.036843589995,39.589957950003736,53576.21382720001
2023-02-12,05:42:10.000,43,11074850,12765,0,1676180529,13135.077261449995,39.57585968999774,53576.22780144
2023-02-12,05:42:11.000,43,11074847,12525,0,1676180530,13135.04357989999,39.51946665000287,53576.15793024
2023-02-12,05:42:12.000,43,11074862,12565,0,1676180531,13134.996425729994,39.53356491000159,53576.11600752001
2023-02-12,05:42:13.000,43,11074816,12605,0,1676180532,13134.98968942,39.53356491000159,53576.10203328
2023-02-12,05:42:14.000,43,11074796,12765,0,1676180533,13135.057052519995,39.491270129998156,53576.185878719996
2023-02-12,05:42:15.000,43,11074841,12885,0,1676180534,13135.036843589995,39.47717186999944,53576.16491736001
2023-02-12,05:42:16.000,43,11074806,12485,0,1676180535,13135.02337096999,39.44192622000264,53576.15793024
2023-02-12,05:42:17.000,43,11074787,12605,0,1676180536,13135.05031621,39.448975350002,53576.13696888
2023-02-12,05:42:18.000,43,11074835,12765,0,1676180537,13135.08399775999,39.420778830004565,53576.14395600001
2023-02-12,05:42:19.000,43,11074826,12725,0,1676180538,13135.03010728,39.371434920001775,53576.122994640005
2023-02-12,05:42:20.000,43,11074848,12965,0,1676180539,13135.03010728,39.35733666000306,53576.2487628
2023-02-12,05:42:21.000,43,11074803,12725,0,1676180540,13135.036843589995,39.371434920001775,53576.12998176
2023-02-12,05:42:22.000,43,11074826,12605,0,1676180541,13134.96274417999,39.34323840000434,53576.12998176
2023-02-12,05:42:23.000,43,11074817,12685,0,1676180542,13134.98968942,39.329140139998344,53576.15793024
2023-02-12,05:42:24.000,43,11074829,12725,0,1676180543,13135.097470379995,39.30799275000027,53576.25574992
2023-02-12,05:42:25.000,43,11074830,12965,0,1676180544,13135.07052514,39.322091009998985,53576.23478856001
2023-02-12,05:42:26.000,43,11074798,12885,0,1676180545,13135.077261449995,39.26569797000411,53576.16491736001
2023-02-12,05:42:27.000,43,11074838,12605,0,1676180546,13135.02337096999,39.25159970999812,53576.122994640005
2023-02-12,05:42:28.000,43,11074838,12885,0,1676180547,13135.057052519995,39.27979623000283,53576.15094312
2023-02-12,05:42:29.000,43,11074808,12565,0,1676180548,13135.07052514,39.22340319000068,53576.19286584001
2023-02-12,05:42:30.000,43,11074809,12805,0,1676180549,13135.057052519995,39.24455057999876,53576.19985296
2023-02-12,05:42:31.000,43,11074828,12445,0,1676180550,13135.06378882999,39.21635406000132,53576.220814320004
2023-02-12,05:42:32.000,43,11074817,12645,0,1676180551,13135.08399775999,39.21635406000132,53576.185878719996
2023-02-12,05:42:33.000,43,11074839,12645,0,1676180552,13135.09073407,39.20930493000196,53576.19286584001
2023-02-12,05:42:34.000,43,11074837,12605,0,1676180553,13135.14462454999,39.195206670003245,53576.19286584001
2023-02-12,05:42:35.000,43,11074810,12765,0,1676180554,13135.077261449995,39.17405927999789,53576.19985296
2023-02-12,05:42:36.000,43,11074828,12605,0,1676180555,13135.05031621,39.152911889999814,53576.220814320004
2023-02-12,05:42:37.000,43,11074836,12325,0,1676180556,13135.05031621,39.16701014999853,53576.185878719996
2023-02-12,05:42:38.000,43,11074767,12645,0,1676180557,13135.00989835,39.145862760000455,53576.15094312
2023-02-12,05:42:39.000,43,11074831,12485,0,1676180558,13135.077261449995,39.11061711000366,53576.22780144
2023-02-12,05:42:40.000,43,11074793,12805,0,1676180559,13135.110943,39.11766624000302,53576.19985296
2023-02-12,05:42:41.000,43,11074846,12725,0,1676180560,13135.117679309995,39.096518849997665,53576.2487628
2023-02-12,05:42:42.000,43,11074909,12685,0,1676180561,13135.05031621,39.07537145999959,53576.23478856001
2023-02-12,05:42:43.000,43,11074834,12725,0,1676180562,13135.07052514,39.096518849997665,53576.220814320004
2023-02-12,05:42:44.000,43,11074828,12645,0,1676180563,13135.057052519995,39.096518849997665,53576.23478856001
2023-02-12,05:42:45.000,43,11074838,12685,0,1676180564,13135.06378882999,39.05422407000151,53576.26273704001
2023-02-12,05:42:46.000,43,11074838,12445,0,1676180565,13135.03010728,39.06832233000023,53576.22780144
2023-02-12,05:42:47.000,43,11074851,12685,0,1676180566,13135.016634659994,39.018978420004714,53576.241775680006
2023-02-12,05:42:48.000,43,11074825,12605,0,1676180567,13135.03010728,39.00488015999872,53576.27671128
2023-02-12,05:42:49.000,43,11074839,12805,0,1676180568,13135.036843589995,38.9907819,53576.31164688001
2023-02-12,05:42:50.000,43,11074787,12805,0,1676180569,13135.04357989999,38.969634510001924,53576.26273704001
2023-02-12,05:42:51.000,43,11074818,12725,0,1676180570,13135.02337096999,38.906192340000416,53576.23478856001
2023-02-12,05:42:52.000,43,11074809,12605,0,1676180571,13134.949271559999,38.927339729998494,53576.19286584001
2023-02-12,05:42:53.000,43,11074813,12685,0,1676180572,13135.00989835,38.927339729998494,53576.23478856001
2023-02-12,05:42:54.000,43,11074827,12885,0,1676180573,13134.98968942,38.8920940800017,53576.339595360005
2023-02-12,05:42:55.000,43,11074802,12525,0,1676180574,13135.00989835,38.87799582000298,53576.31164688001
2023-02-12,05:42:56.000,43,11074817,12645,0,1676180575,13134.96274417999,38.88504495000234,53576.28369840001
2023-02-12,05:42:57.000,43,11074794,12805,0,1676180576,13134.96274417999,38.82865191000019,53576.21382720001
2023-02-12,05:42:58.000,43,11074764,12645,0,1676180577,13134.94253524999,38.84979929999827,53576.26972416
2023-02-12,05:42:59.000,43,11074849,12565,0,1676180578,13134.94253524999,38.84275016999891,53576.241775680006
2023-02-12,05:43:00.000,43,11074859,12885,0,1676180579,13134.929062629999,38.81455365000147,53576.290685520005
2023-02-12,05:43:01.000,43,11074844,12565,0,1676180580,13134.915590009994,38.779308000004676,53576.185878719996
2023-02-12,05:43:02.000,43,11074859,12925,0,1676180581,13134.881908459989,38.76520973999868,53576.23478856001
2023-02-12,05:43:03.000,43,11074856,12685,0,1676180582,13134.861699529989,38.75111147999996,53576.23478856001
2023-02-12,05:43:04.000,43,11074820,12605,0,1676180583,13134.895381079994,38.729964090001886,53576.28369840001
2023-02-12,05:43:05.000,43,11074841,12445,0,1676180584,13134.90211738999,38.70176757000445,53576.28369840001
2023-02-12,05:43:06.000,43,11074813,12685,0,1676180585,13134.908853699999,38.680620179999096,53576.339595360005
2023-02-12,05:43:07.000,43,11074839,12685,0,1676180586,13134.875172149994,38.63127627000358,53576.19286584001
2023-02-12,05:43:08.000,43,11074801,12605,0,1676180587,13134.807809049998,38.65947279000102,53576.19286584001
2023-02-12,05:43:09.000,43,11074827,12605,0,1676180588,13134.875172149994,38.6453745300023,53576.26273704001
2023-02-12,05:43:10.000,43,11074834,12645,0,1676180589,13134.848226909999,38.63832540000294,53576.26273704001
2023-02-12,05:43:11.000,43,11074780,12605,0,1676180590,13134.834754289994,38.59603061999951,53576.241775680006
2023-02-12,05:43:12.000,43,11074814,12565,0,1676180591,13134.814545359994,38.58193236000079,53576.290685520005
2023-02-12,05:43:13.000,43,11074833,12445,0,1676180592,13134.854963219994,38.567834100002074,53576.29767264
2023-02-12,05:43:14.000,43,11074853,12845,0,1676180593,13134.875172149994,38.53963758000464,53576.30465976
2023-02-12,05:43:15.000,43,11074857,12605,0,1676180594,13134.834754289994,38.567834100002074,53576.241775680006
2023-02-12,05:43:16.000,43,11074805,12685,0,1676180595,13134.774127499993,38.560784970002715,53576.20684008
2023-02-12,05:43:17.000,43,11074783,12885,0,1676180596,13134.774127499993,38.567834100002074,53576.19985296
2023-02-12,05:43:18.000,43,11074822,12725,0,1676180597,13134.794336429994,38.560784970002715,53576.28369840001
2023-02-12,05:43:19.000,43,11074813,12645,0,1676180598,13134.774127499993,38.58193236000079,53576.22780144
2023-02-12,05:43:20.000,43,11074856,12725,0,1676180599,13134.801072739989,38.560784970002715,53576.30465976
2023-02-12,05:43:21.000,43,11074864,12725,0,1676180600,13134.794336429994,38.553735840003355,53576.33260824001
2023-02-12,05:43:22.000,43,11074834,12725,0,1676180601,13134.780863809989,38.546686710003996,53576.27671128
2023-02-12,05:43:23.000,43,11074821,12605,0,1676180602,13134.700028089988,38.58898149000015,53576.14395600001
2023-02-12,05:43:24.000,43,11074857,12965,0,1676180603,13134.713500709993,38.546686710003996,53576.23478856001
2023-02-12,05:43:25.000,43,11074854,12805,0,1676180604,13134.706764399998,38.57488323000143,53576.26273704001
2023-02-12,05:43:26.000,43,11074794,12725,0,1676180605,13134.706764399998,38.58193236000079,53576.26972416
2023-02-12,05:43:27.000,43,11074841,12605,0,1676180606,13134.659610229988,38.532588449998,53576.22780144
2023-02-12,05:43:28.000,43,11074852,12845,0,1676180607,13134.686555469998,38.58193236000079,53576.26972416
2023-02-12,05:43:29.000,43,11074850,12725,0,1676180608,13134.700028089988,38.553735840003355,53576.31164688001
2023-02-12,05:43:30.000,43,11074868,12845,0,1676180609,13134.646137609998,38.511441059999925,53576.26972416
2023-02-12,05:43:31.000,43,11074874,12485,0,1676180610,13134.646137609998,38.567834100002074,53576.25574992
2023-02-12,05:43:32.000,43,11074803,12445,0,1676180611,13134.538356650002,38.60307974999887,53576.11600752001
2023-02-12,05:43:33.000,43,11074840,12685,0,1676180612,13134.572038199993,38.560784970002715,53576.20684008
2023-02-12,05:43:34.000,43,11074842,12805,0,1676180613,13134.605719749998,38.57488323000143,53576.31164688001
2023-02-12,05:43:35.000,43,11074792,12685,0,1676180614,13134.592247129993,38.546686710003996,53576.31164688001
2023-02-12,05:43:36.000,43,11074802,12725,0,1676180615,13134.551829269993,38.546686710003996,53576.30465976
2023-02-12,05:43:37.000,43,11074822,12605,0,1676180616,13134.538356650002,38.567834100002074,53576.21382720001
2023-02-12,05:43:38.000,43,11074818,12645,0,1676180617,13134.592247129993,38.53963758000464,53576.32562112
2023-02-12,05:43:39.000,43,11074794,12685,0,1676180618,13134.565301889997,38.532588449998,53576.21382720001
2023-02-12,05:43:40.000,43,11074822,12765,0,1676180619,13134.558565580002,38.511441059999925,53576.23478856001
2023-02-12,05:43:41.000,43,11074823,12565,0,1676180620,13134.524884029997,38.52553931999864,53576.23478856001
2023-02-12,05:43:42.000,43,11074815,12485,0,1676180621,13134.457520930002,38.511441059999925,53576.16491736001
2023-02-12,05:43:43.000,43,11074838,12605,0,1676180622,13134.470993549992,38.46914628000377,53576.19286584001
2023-02-12,05:43:44.000,43,11074847,12565,0,1676180623,13134.511411409992,38.447998889998416,53576.26273704001
2023-02-12,05:43:45.000,43,11074819,12565,0,1676180624,13134.538356650002,38.455048019997776,53576.26972416
2023-02-12,05:43:46.000,43,11074837,12525,0,1676180625,13134.545092959997,38.455048019997776,53576.2487628
2023-02-12,05:43:47.000,43,11074842,12565,0,1676180626,13134.457520930002,38.46914628000377,53576.16491736001
2023-02-12,05:43:48.000,43,11074792,12805,0,1676180627,13134.295849490001,38.47619541000313,53576.06011056
2023-02-12,05:43:49.000,43,11074834,12605,0,1676180628,13134.417103070002,38.504391930000565,53576.15793024
2023-02-12,05:43:50.000,43,11074836,12685,0,1676180629,13134.457520930002,38.44094975999906,53576.28369840001
2023-02-12,05:43:51.000,43,11074869,12565,0,1676180630,13134.410366759992,38.48324454000249,53576.2487628
2023-02-12,05:43:52.000,43,11074819,12565,0,1676180631,13134.444048309997,38.46914628000377,53576.23478856001
2023-02-12,05:43:53.000,43,11074868,12725,0,1676180632,13134.491202479992,38.42685150000034,53576.28369840001
2023-02-12,05:43:54.000,43,11074862,12685,0,1676180633,13134.470993549992,38.447998889998416,53576.28369840001
2023-02-12,05:43:55.000,43,11074861,12805,0,1676180634,13134.437312000002,38.455048019997776,53576.26972416
2023-02-12,05:43:56.000,43,11074789,12645,0,1676180635,13134.363212589997,38.44094975999906,53576.20684008
2023-02-12,05:43:57.000,43,11074799,12525,0,1676180636,13134.369948899992,38.447998889998416,53576.171904480005
2023-02-12,05:43:58.000,43,11074849,12925,0,1676180637,13134.410366759992,38.455048019997776,53576.25574992
2023-02-12,05:43:59.000,43,11074808,12565,0,1676180638,13134.403630449997,38.455048019997776,53576.19985296
2023-02-12,05:44:00.000,43,11074820,12685,0,1676180639,13134.410366759992,38.41275324000162,53576.2487628
2023-02-12,05:44:01.000,43,11074827,12605,0,1676180640,13134.437312000002,38.46209715000441,53576.26972416
2023-02-12,05:44:02.000,43,11074800,12765,0,1676180641,13134.410366759992,38.455048019997776,53576.19985296
2023-02-12,05:44:03.000,43,11074882,12605,0,1676180642,13134.450784619992,38.447998889998416,53576.2487628
2023-02-12,05:44:04.000,43,11074833,12885,0,1676180643,13134.383421519997,38.4339006299997,53576.290685520005
2023-02-12,05:44:05.000,43,11074866,12645,0,1676180644,13134.390157829992,38.48324454000249,53576.21382720001
2023-02-12,05:44:06.000,43,11074865,12725,0,1676180645,13134.316058420001,38.46914628000377,53576.22780144
2023-02-12,05:44:07.000,43,11074830,12685,0,1676180646,13134.316058420001,38.49029367000185,53576.171904480005
2023-02-12,05:44:08.000,43,11074799,12765,0,1676180647,13134.383421519997,38.447998889998416,53576.25574992
2023-02-12,05:44:09.000,43,11074812,12725,0,1676180648,13134.396894140002,38.46914628000377,53576.21382720001
2023-02-12,05:44:10.000,43,11074851,12885,0,1676180649,13134.376685210002,38.4339006299997,53576.27671128
2023-02-12,05:44:11.000,43,11074788,12685,0,1676180650,13134.343003659997,38.455048019997776,53576.20684008
2023-02-12,05:44:12.000,43,11074859,12605,0,1676180651,13134.248695319991,38.46209715000441,53576.13696888
2023-02-12,05:44:13.000,43,11074820,12685,0,1676180652,13134.228486389991,38.497342800001206,53576.13696888
2023-02-12,05:44:14.000,43,11074836,12885,0,1676180653,13134.248695319991,38.455048019997776,53576.22780144
2023-02-12,05:44:15.000,43,11074851,12685,0,1676180654,13134.289113179992,38.532588449998,53576.23478856001
2023-02-12,05:44:16.000,43,11074861,12445,0,1676180655,13134.295849490001,38.504391930000565,53576.21382720001
2023-02-12,05:44:17.000,43,11074825,12765,0,1676180656,13134.241959009996,38.49029367000185,53576.1788916
2023-02-12,05:44:18.000,43,11074857,12325,0,1676180657,13134.275640560001,38.504391930000565,53576.19985296
2023-02-12,05:44:19.000,43,11074847,12805,0,1676180658,13134.221750079996,38.532588449998,53576.171904480005
2023-02-12,05:44:20.000,43,11074818,12605,0,1676180659,13134.15438698,38.518490189999284,53576.16491736001
2023-02-12,05:44:21.000,43,11074793,12845,0,1676180660,13134.188068529991,38.532588449998,53576.13696888
2023-02-12,05:44:22.000,43,11074844,12645,0,1676180661,13134.147650669991,38.53963758000464,53576.10203328
2023-02-12,05:44:23.000,43,11074823,12685,0,1676180662,13134.100496499996,38.560784970002715,53576.1090204
2023-02-12,05:44:24.000,43,11074867,12605,0,1676180663,13134.147650669991,38.546686710003996,53576.1788916
2023-02-12,05:44:25.000,43,11074835,12605,0,1676180664,13134.100496499996,38.53963758000464,53576.13696888
2023-02-12,05:44:26.000,43,11074891,12965,0,1676180665,13134.120705429996,38.532588449998,53576.122994640005
2023-02-12,05:44:27.000,43,11074829,12645,0,1676180666,13134.02639708999,38.518490189999284,53576.14395600001
2023-02-12,05:44:28.000,43,11074855,12485,0,1676180667,13134.02639708999,38.532588449998,53576.09504616001
2023-02-12,05:44:29.000,43,11074821,12405,0,1676180668,13134.039869709995,38.504391930000565,53576.10203328
2023-02-12,05:44:30.000,43,11074803,12565,0,1676180669,13133.979242919995,38.518490189999284,53576.09504616001
2023-02-12,05:44:31.000,43,11074830,12845,0,1676180670,13133.959033989995,38.53963758000464,53576.04613632001
2023-02-12,05:44:32.000,43,11074841,12725,0,1676180671,13133.918616129995,38.58193236000079,53575.99722648001
2023-02-12,05:44:33.000,43,11074840,12525,0,1676180672,13133.94556136999,38.57488323000143,53576.10203328
2023-02-12,05:44:34.000,43,11074861,12485,0,1676180673,13133.92535243999,38.546686710003996,53576.074084800006
2023-02-12,05:44:35.000,43,11074836,12565,0,1676180674,13133.898407199995,38.553735840003355,53576.04613632001
2023-02-12,05:44:36.000,43,11074841,12725,0,1676180675,13133.857989339995,38.560784970002715,53575.94831664001
2023-02-12,05:44:37.000,43,11074876,12685,0,1676180676,13133.817571479995,38.532588449998,53575.9343424
2023-02-12,05:44:38.000,43,11074824,12805,0,1676180677,13133.90514350999,38.52553931999864,53575.969278
2023-02-12,05:44:39.000,43,11074848,13005,0,1676180678,13133.878198269995,38.52553931999864,53576.018187839996
2023-02-12,05:44:40.000,43,11074833,12605,0,1676180679,13133.91187982,38.504391930000565,53576.03216208
2023-02-12,05:44:41.000,43,11074852,12965,0,1676180680,13133.898407199995,38.504391930000565,53575.969278
2023-02-12,05:44:42.000,43,11074841,12765,0,1676180681,13133.837780409995,38.504391930000565,53575.92735528001
2023-02-12,05:44:43.000,43,11074846,12805,0,1676180682,13133.91187982,38.504391930000565,53575.92036816
2023-02-12,05:44:44.000,43,11074865,12605,0,1676180683,13133.82430778999,38.47619541000313,53575.906393920006
2023-02-12,05:44:45.000,43,11074851,12725,0,1676180684,13133.837780409995,38.46209715000441,53575.94132952
2023-02-12,05:44:46.000,43,11074819,12645,0,1676180685,13133.80409885999,38.42685150000034,53575.87145832
2023-02-12,05:44:47.000,43,11074828,12765,0,1676180686,13133.777153619994,38.44094975999906,53575.8644712
2023-02-12,05:44:48.000,43,11074848,12725,0,1676180687,13133.857989339995,38.42685150000034,53575.92036816
2023-02-12,05:44:49.000,43,11074835,12685,0,1676180688,13133.84451671999,38.455048019997776,53575.91338104
2023-02-12,05:44:50.000,43,11074850,12885,0,1676180689,13133.79062624,38.44094975999906,53575.87145832
2023-02-12,05:44:51.000,43,11074798,12605,0,1676180690,13133.81083517,38.46209715000441,53575.87844544001
2023-02-12,05:44:52.000,43,11074826,12605,0,1676180691,13133.736735759994,38.44094975999906,53575.78062576001
2023-02-12,05:44:53.000,43,11074825,12845,0,1676180692,13133.72326313999,38.42685150000034,53575.76665152
2023-02-12,05:44:54.000,43,11074827,12965,0,1676180693,13133.75020838,38.41275324000162,53575.787612880005
2023-02-12,05:44:55.000,43,11074846,13045,0,1676180694,13133.74347206999,38.377507590004825,53575.81556136
2023-02-12,05:44:56.000,43,11074820,12525,0,1676180695,13133.709790519999,38.3986549800029,53575.75267728
2023-02-12,05:44:57.000,43,11074850,12645,0,1676180696,13133.676108969994,38.42685150000034,53575.69678032
2023-02-12,05:44:58.000,43,11074871,12685,0,1676180697,13133.736735759994,38.37045845999819,53575.75966440001
2023-02-12,05:44:59.000,43,11074820,12725,0,1676180698,13133.70305420999,38.3986549800029,53575.75267728
2023-02-12,05:45:00.000,43,11074778,12885,0,1676180699,13133.716526829994,38.39160585000354,53575.74569016
2023-02-12,05:45:01.000,43,11074821,12765,0,1676180700,13133.669372659999,38.42685150000034,53575.67581896
2023-02-12,05:45:02.000,43,11074783,12725,0,1676180701,13133.642427419989,38.4339006299997,53575.6548576
2023-02-12,05:45:03.000,43,11074864,12525,0,1676180702,13133.581800629989,38.41275324000162,53575.619922000005
2023-02-12,05:45:04.000,43,11074867,12765,0,1676180703,13133.635691109994,38.41275324000162,53575.68280608001
2023-02-12,05:45:05.000,43,11074875,12765,0,1676180704,13133.588536939998,38.41980237000098,53575.64088336001
2023-02-12,05:45:06.000,43,11074870,12805,0,1676180705,13133.615482179994,38.41980237000098,53575.6548576
2023-02-12,05:45:07.000,43,11074818,12445,0,1676180706,13133.460547049988,38.3986549800029,53575.52210232001
2023-02-12,05:45:08.000,43,11074864,12405,0,1676180707,13133.487492289998,38.41980237000098,53575.619922000005
2023-02-12,05:45:09.000,43,11074827,12605,0,1676180708,13133.500964909988,38.42685150000034,53575.571012160006
2023-02-12,05:45:10.000,43,11074791,12605,0,1676180709,13133.480755979988,38.3986549800029,53575.5849864
2023-02-12,05:45:11.000,43,11074824,12605,0,1676180710,13133.447074429998,38.41980237000098,53575.54306368001
2023-02-12,05:45:12.000,43,11074828,12805,0,1676180711,13133.453810739993,38.41275324000162,53575.51511520001
2023-02-12,05:45:13.000,43,11074840,12805,0,1676180712,13133.447074429998,38.40570411000226,53575.501140960005
2023-02-12,05:45:14.000,43,11074898,12645,0,1676180713,13133.474019669993,38.34931107000011,53575.56402504001
2023-02-12,05:45:15.000,43,11074826,12765,0,1676180714,13133.460547049988,38.37045845999819,53575.52210232001
2023-02-12,05:45:16.000,43,11074820,12685,0,1676180715,13133.420129190003,38.39160585000354,53575.47319248001
2023-02-12,05:45:17.000,43,11074824,12725,0,1676180716,13133.352766089993,38.3986549800029,53575.43126976
2023-02-12,05:45:18.000,43,11074871,12805,0,1676180717,13133.372975019993,38.39160585000354,53575.44524400001
2023-02-12,05:45:19.000,43,11074799,12525,0,1676180718,13133.386447639998,38.36340932999883,53575.4801796
2023-02-12,05:45:20.000,43,11074816,12605,0,1676180719,13133.406656569998,38.35636019999947,53575.46620536
2023-02-12,05:45:21.000,43,11074822,12845,0,1676180720,13133.386447639998,38.35636019999947,53575.4103084
2023-02-12,05:45:22.000,43,11074839,12685,0,1676180721,13133.319084540002,38.34226194000075,53575.41729552
2023-02-12,05:45:23.000,43,11074875,12605,0,1676180722,13133.352766089993,38.30701629000396,53575.382359920004
2023-02-12,05:45:24.000,43,11074851,12525,0,1676180723,13133.346029779997,38.328163680002035,53575.32646296001
2023-02-12,05:45:25.000,43,11074847,12645,0,1676180724,13133.339293470002,38.31406542000332,53575.37537280001
2023-02-12,05:45:26.000,43,11074862,12645,0,1676180725,13133.339293470002,38.335212810001394,53575.31947584
2023-02-12,05:45:27.000,43,11074821,12605,0,1676180726,13133.278666680002,38.328163680002035,53575.34742432001
2023-02-12,05:45:28.000,43,11074871,12365,0,1676180727,13133.292139299992,38.25767238000117,53575.34742432001
2023-02-12,05:45:29.000,43,11074861,12565,0,1676180728,13133.298875610002,38.285868899998604,53575.333450080005
2023-02-12,05:45:30.000,43,11074861,12725,0,1676180729,13133.319084540002,38.26472151000053,53575.32646296001
2023-02-12,05:45:31.000,43,11074794,12765,0,1676180730,13133.251721439992,38.25062325000181,53575.29851448
2023-02-12,05:45:32.000,43,11074811,12485,0,1676180731,13133.184358339997,38.25062325000181,53575.22864328001
2023-02-12,05:45:33.000,43,11074831,12885,0,1676180732,13133.177622030002,38.25767238000117,53575.20768192001
2023-02-12,05:45:34.000,43,11074808,12685,0,1676180733,13133.197830960002,38.25767238000117,53575.29152736
2023-02-12,05:45:35.000,43,11074841,12765,0,1676180734,13133.211303579992,38.26472151000053,53575.24960464
2023-02-12,05:45:36.000,43,11074849,12405,0,1676180735,13133.170885719992,38.271770639999886,53575.22864328001
2023-02-12,05:45:37.000,43,11074863,12645,0,1676180736,13133.123731549997,38.22947586000373,53575.17274632
2023-02-12,05:45:38.000,43,11074889,12645,0,1676180737,13133.164149409997,38.24357412000245,53575.235630400006
2023-02-12,05:45:39.000,43,11074840,12565,0,1676180738,13133.130467859992,38.278819769999245,53575.214669040004
2023-02-12,05:45:40.000,43,11074815,12925,0,1676180739,13133.110258929992,38.26472151000053,53575.19370768
2023-02-12,05:45:41.000,43,11074813,12725,0,1676180740,13133.137204170001,38.22947586000373,53575.20768192001
2023-02-12,05:45:42.000,43,11074797,12885,0,1676180741,13133.049632139991,38.25767238000117,53575.10287512
2023-02-12,05:45:43.000,43,11074826,12605,0,1676180742,13133.083313689996,38.26472151000053,53575.18672056001
2023-02-12,05:45:44.000,43,11074839,12645,0,1676180743,13133.083313689996,38.25767238000117,53575.19370768
2023-02-12,05:45:45.000,43,11074865,12725,0,1676180744,13133.069841069992,38.23652499000309,53575.08191376
2023-02-12,05:45:46.000,43,11074832,12485,0,1676180745,13133.063104759996,38.25062325000181,53575.10287512
2023-02-12,05:45:47.000,43,11074786,12725,0,1676180746,13132.982269039996,38.278819769999245,53574.98409408
2023-02-12,05:45:48.000,43,11074849,12725,0,1676180747,13133.029423209991,38.29291802999796,53574.99108120001
2023-02-12,05:45:49.000,43,11074844,12725,0,1676180748,13133.049632139991,38.31406542000332,53575.046978160004
2023-02-12,05:45:50.000,43,11074884,12685,0,1676180749,13132.968796419991,38.335212810001394,53575.046978160004
2023-02-12,05:45:51.000,43,11074824,12645,0,1676180750,13132.9553238,38.34931107000011,53575.03999104001
2023-02-12,05:45:52.000,43,11074800,12765,0,1676180751,13132.948587489991,38.37045845999819,53574.998068320005
2023-02-12,05:45:53.000,43,11074824,12685,0,1676180752,13132.962060109996,38.34931107000011,53575.07492664
2023-02-12,05:45:54.000,43,11074815,12565,0,1676180753,13132.921642249996,38.328163680002035,53575.07492664
2023-02-12,05:45:55.000,43,11074869,12685,0,1676180754,13132.901433319996,38.35636019999947,53574.98409408
2023-02-12,05:45:56.000,43,11074841,12805,0,1676180755,13132.840806529995,38.335212810001394,53574.90723576
2023-02-12,05:45:57.000,43,11074852,12525,0,1676180756,13132.820597599995,38.3986549800029,53574.90723576
2023-02-12,05:45:58.000,43,11074885,12565,0,1676180757,13132.85427915,38.36340932999883,53574.900248640006
2023-02-12,05:45:59.000,43,11074861,12525,0,1676180758,13132.82733390999,38.34931107000011,53574.89326152001
2023-02-12,05:46:00.000,43,11074817,12725,0,1676180759,13132.820597599995,38.37045845999819,53574.92819712
2023-02-12,05:46:01.000,43,11074856,12885,0,1676180760,13132.7532345,38.39160585000354,53574.8862744
2023-02-12,05:46:02.000,43,11074837,12765,0,1676180761,13132.79365236,38.377507590004825,53574.8862744
2023-02-12,05:46:03.000,43,11074832,12565,0,1676180762,13132.71281664,38.40570411000226,53574.80242896001
2023-02-12,05:46:04.000,43,11074807,12565,0,1676180763,13132.679135089995,38.42685150000034,53574.78845472
2023-02-12,05:46:05.000,43,11074823,13005,0,1676180764,13132.72628925999,38.3986549800029,53574.830377440005
2023-02-12,05:46:06.000,43,11074836,12685,0,1676180765,13132.719552949995,38.41980237000098,53574.82339032001
2023-02-12,05:46:07.000,43,11074808,12525,0,1676180766,13132.62524460999,38.40570411000226,53574.76749336
2023-02-12,05:46:08.000,43,11074831,12645,0,1676180767,13132.58482674999,38.4339006299997,53574.781467600005
2023-02-12,05:46:09.000,43,11074844,12765,0,1676180768,13132.64545353999,38.42685150000034,53574.830377440005
2023-02-12,05:46:10.000,43,11074811,12765,0,1676180769,13132.63198092,38.4339006299997,53574.79544184
2023-02-12,05:46:11.000,43,11074838,12645,0,1676180770,13132.61177199,38.44094975999906,53574.75351912001
2023-02-12,05:46:12.000,43,11074851,12605,0,1676180771,13132.530936269999,38.48324454000249,53574.69762216
2023-02-12,05:46:13.000,43,11074799,12885,0,1676180772,13132.54440888999,38.44094975999906,53574.67666080001
2023-02-12,05:46:14.000,43,11074814,12685,0,1676180773,13132.598299369994,38.46209715000441,53574.73954488
2023-02-12,05:46:15.000,43,11074865,12525,0,1676180774,13132.56461781999,38.47619541000313,53574.70460928001
2023-02-12,05:46:16.000,43,11074828,12645,0,1676180775,13132.557881509994,38.497342800001206,53574.64871232
2023-02-12,05:46:17.000,43,11074849,12725,0,1676180776,13132.537672579994,38.46209715000441,53574.63473808001
2023-02-12,05:46:18.000,43,11074845,12805,0,1676180777,13132.54440888999,38.48324454000249,53574.62775096
2023-02-12,05:46:19.000,43,11074837,12605,0,1676180778,13132.46357316999,38.504391930000565,53574.613776720005
2023-02-12,05:46:20.000,43,11074822,12605,0,1676180779,13132.52419995999,38.504391930000565,53574.60678960001
2023-02-12,05:46:21.000,43,11074823,12925,0,1676180780,13132.50399102999,38.49029367000185,53574.57884112
2023-02-12,05:46:22.000,43,11074851,12725,0,1676180781,13132.443364239989,38.504391930000565,53574.48102144
2023-02-12,05:46:23.000,43,11074824,12685,0,1676180782,13132.456836859994,38.532588449998,53574.57884112
2023-02-12,05:46:24.000,43,11074828,12725,0,1676180783,13132.56461781999,38.48324454000249,53574.64871232
2023-02-12,05:46:25.000,43,11074827,12645,0,1676180784,13132.497254719994,38.504391930000565,53574.57884112
2023-02-12,05:46:26.000,43,11074830,12725,0,1676180785,13132.497254719994,38.504391930000565,53574.52294416
2023-02-12,05:46:27.000,43,11074773,12805,0,1676180786,13132.48378209999,38.504391930000565,53574.4321116
2023-02-12,05:46:28.000,43,11074810,12845,0,1676180787,13132.490518409999,38.47619541000313,53574.43909872001
2023-02-12,05:46:29.000,43,11074849,12645,0,1676180788,13132.510727339999,38.53963758000464,53574.43909872001
2023-02-12,05:46:30.000,43,11074807,12725,0,1676180789,13132.50399102999,38.518490189999284,53574.43909872001
2023-02-12,05:46:31.000,43,11074852,13005,0,1676180790,13132.470309479999,38.511441059999925,53574.397176000006
2023-02-12,05:46:32.000,43,11074868,12765,0,1676180791,13132.52419995999,38.49029367000185,53574.45307296
2023-02-12,05:46:33.000,43,11074830,12685,0,1676180792,13132.52419995999,38.48324454000249,53574.45307296
2023-02-12,05:46:34.000,43,11074812,12445,0,1676180793,13132.510727339999,38.532588449998,53574.40416312
2023-02-12,05:46:35.000,43,11074819,12525,0,1676180794,13132.510727339999,38.52553931999864,53574.3622404
2023-02-12,05:46:36.000,43,11074798,12485,0,1676180795,13132.450100549999,38.53963758000464,53574.31333056
2023-02-12,05:46:37.000,43,11074831,12605,0,1676180796,13132.443364239989,38.504391930000565,53574.30634344
2023-02-12,05:46:38.000,43,11074832,12685,0,1676180797,13132.490518409999,38.52553931999864,53574.36922752001
2023-02-12,05:46:39.000,43,11074823,12605,0,1676180798,13132.52419995999,38.53963758000464,53574.33429192
2023-02-12,05:46:40.000,43,11074844,12845,0,1676180799,13132.54440888999,38.504391930000565,53574.34127904001
2023-02-12,05:46:41.000,43,11074806,12645,0,1676180800,13132.50399102999,38.46914628000377,53574.32031768001
2023-02-12,05:46:42.000,43,11074848,12805,0,1676180801,13132.46357316999,38.511441059999925,53574.26442072
2023-02-12,05:46:43.000,43,11074807,12605,0,1676180802,13132.50399102999,38.48324454000249,53574.29935632001
2023-02-12,05:46:44.000,43,11074807,12765,0,1676180803,13132.497254719994,38.49029367000185,53574.26442072
2023-02-12,05:46:45.000,43,11074818,12725,0,1676180804,13132.52419995999,38.4339006299997,53574.2574336
2023-02-12,05:46:46.000,43,11074828,12765,0,1676180805,13132.46357316999,38.511441059999925,53574.22249800001
2023-02-12,05:46:47.000,43,11074852,12645,0,1676180806,13132.46357316999,38.46914628000377,53574.22249800001
2023-02-12,05:46:48.000,43,11074819,12685,0,1676180807,13132.510727339999,38.48324454000249,53574.25044648001
2023-02-12,05:46:49.000,43,11074816,12485,0,1676180808,13132.537672579994,38.48324454000249,53574.24345936
2023-02-12,05:46:50.000,43,11074833,12765,0,1676180809,13132.48378209999,38.47619541000313,53574.24345936
2023-02-12,05:46:51.000,43,11074781,12725,0,1676180810,13132.490518409999,38.455048019997776,53574.20153664001
2023-02-12,05:46:52.000,43,11074847,12725,0,1676180811,13132.450100549999,38.46914628000377,53574.159613920005
2023-02-12,05:46:53.000,43,11074868,12605,0,1676180812,13132.423155309989,38.46914628000377,53574.110704080005
2023-02-12,05:46:54.000,43,11074806,12645,0,1676180813,13132.46357316999,38.511441059999925,53574.17358816001
2023-02-12,05:46:55.000,43,11074828,12685,0,1676180814,13132.402946379989,38.48324454000249,53574.13865256
2023-02-12,05:46:56.000,43,11074779,12765,0,1676180815,13132.470309479999,38.497342800001206,53574.13166544001
2023-02-12,05:46:57.000,43,11074858,13125,0,1676180816,13132.443364239989,38.49029367000185,53574.10371696001
2023-02-12,05:46:58.000,43,11074796,12725,0,1676180817,13132.477045789994,38.46209715000441,53574.1176912
2023-02-12,05:46:59.000,43,11074764,12605,0,1676180818,13132.450100549999,38.48324454000249,53574.08974272
2023-02-12,05:47:00.000,43,11074825,12685,0,1676180819,13132.416418999994,38.44094975999906,53574.05480712001
2023-02-12,05:47:01.000,43,11074832,12525,0,1676180820,13132.436627929994,38.47619541000313,53574.08275560001
2023-02-12,05:47:02.000,43,11074824,12525,0,1676180821,13132.416418999994,38.497342800001206,53573.97096168
2023-02-12,05:47:03.000,43,11074831,12565,0,1676180822,13132.402946379989,38.49029367000185,53574.08275560001
2023-02-12,05:47:04.000,43,11074819,12565,0,1676180823,13132.423155309989,38.497342800001206,53574.040832880004
2023-02-12,05:47:05.000,43,11074812,12445,0,1676180824,13132.362528519989,38.511441059999925,53574.01288440001
2023-02-12,05:47:06.000,43,11074810,12805,0,1676180825,13132.349055899998,38.47619541000313,53573.99891016
2023-02-12,05:47:07.000,43,11074848,12485,0,1676180826,13132.328846969998,38.49029367000185,53573.9779488
2023-02-12,05:47:08.000,43,11074793,12725,0,1676180827,13132.322110659989,38.532588449998,53573.96397456001
2023-02-12,05:47:09.000,43,11074825,12845,0,1676180828,13132.308638039998,38.504391930000565,53573.92205184
2023-02-12,05:47:10.000,43,11074814,12645,0,1676180829,13132.335583279993,38.504391930000565,53573.98493592001
2023-02-12,05:47:11.000,43,11074777,12885,0,1676180830,13132.281692799988,38.518490189999284,53573.97096168
2023-02-12,05:47:12.000,43,11074836,12605,0,1676180831,13132.301901729988,38.532588449998,53573.9080776
2023-02-12,05:47:13.000,43,11074808,12685,0,1676180832,13132.342319589989,38.49029367000185,53573.91506472001
2023-02-12,05:47:14.000,43,11074787,12645,0,1676180833,13132.268220179998,38.53963758000464,53573.894103360006
2023-02-12,05:47:15.000,43,11074891,12765,0,1676180834,13132.268220179998,38.532588449998,53573.86615488001
2023-02-12,05:47:16.000,43,11074831,12765,0,1676180835,13132.200857080003,38.511441059999925,53573.83820640001
2023-02-12,05:47:17.000,43,11074807,12565,0,1676180836,13132.180648150003,38.504391930000565,53573.78230944
2023-02-12,05:47:18.000,43,11074879,12965,0,1676180837,13132.200857080003,38.53963758000464,53573.9080776
2023-02-12,05:47:19.000,43,11074777,12445,0,1676180838,13132.234538629993,38.518490189999284,53573.79628368001
2023-02-12,05:47:20.000,43,11074846,12645,0,1676180839,13132.281692799988,38.48324454000249,53573.88012912
2023-02-12,05:47:21.000,43,11074818,12685,0,1676180840,13132.248011249998,38.46914628000377,53573.85916776
2023-02-12,05:47:22.000,43,11074868,12805,0,1676180841,13132.214329699993,38.511441059999925,53573.83820640001
2023-02-12,05:47:23.000,43,11074810,12605,0,1676180842,13132.207593389998,38.53963758000464,53573.81724504001
2023-02-12,05:47:24.000,43,11074859,12565,0,1676180843,13132.187384459998,38.511441059999925,53573.79628368001
2023-02-12,05:47:25.000,43,11074831,12605,0,1676180844,13132.187384459998,38.49029367000185,53573.8032708
2023-02-12,05:47:26.000,43,11074804,12605,0,1676180845,13132.160439220002,38.48324454000249,53573.74737384001
2023-02-12,05:47:27.000,43,11074786,12645,0,1676180846,13132.140230290002,38.49029367000185,53573.69846400001
2023-02-12,05:47:28.000,43,11074858,12765,0,1676180847,13132.207593389998,38.48324454000249,53573.84519352001
2023-02-12,05:47:29.000,43,11074847,12445,0,1676180848,13132.187384459998,38.42685150000034,53573.76134808
2023-02-12,05:47:30.000,43,11074779,12645,0,1676180849,13132.153702909993,38.447998889998416,53573.76134808
2023-02-12,05:47:31.000,43,11074858,12685,0,1676180850,13132.153702909993,38.40570411000226,53573.68448976
2023-02-12,05:47:32.000,43,11074867,12645,0,1676180851,13132.099812430002,38.42685150000034,53573.67750264001
2023-02-12,05:47:33.000,43,11074841,12445,0,1676180852,13132.072867189992,38.47619541000313,53573.607631440005
2023-02-12,05:47:34.000,43,11074838,12565,0,1676180853,13132.200857080003,38.44094975999906,53573.67051552001
2023-02-12,05:47:35.000,43,11074793,12605,0,1676180854,13132.227802319998,38.455048019997776,53573.69147688
2023-02-12,05:47:36.000,43,11074810,12485,0,1676180855,13132.113285049993,38.455048019997776,53573.64256704
2023-02-12,05:47:37.000,43,11074824,12645,0,1676180856,13132.099812430002,38.44094975999906,53573.64955416001
2023-02-12,05:47:38.000,43,11074821,12605,0,1676180857,13132.126757669997,38.4339006299997,53573.67750264001
2023-02-12,05:47:39.000,43,11074827,12605,0,1676180858,13132.079603500002,38.4339006299997,53573.64955416001
2023-02-12,05:47:40.000,43,11074818,12525,0,1676180859,13132.052658259992,38.41275324000162,53573.62859280001
2023-02-12,05:47:41.000,43,11074858,12725,0,1676180860,13132.052658259992,38.37045845999819,53573.58667008
2023-02-12,05:47:42.000,43,11074858,12845,0,1676180861,13132.005504089997,38.39160585000354,53573.46788904
2023-02-12,05:47:43.000,43,11074822,12445,0,1676180862,13132.039185640002,38.39160585000354,53573.55173448001
2023-02-12,05:47:44.000,43,11074822,12725,0,1676180863,13132.072867189992,38.39160585000354,53573.5936572
2023-02-12,05:47:45.000,43,11074856,12645,0,1676180864,13132.052658259992,38.384556720004184,53573.54474736
2023-02-12,05:47:46.000,43,11074831,12765,0,1676180865,13132.025713019997,38.384556720004184,53573.558721600006
2023-02-12,05:47:47.000,43,11074798,12765,0,1676180866,13131.978558850002,38.377507590004825,53573.4539148
2023-02-12,05:47:48.000,43,11074854,12645,0,1676180867,13131.938140990002,38.40570411000226,53573.47487616
2023-02-12,05:47:49.000,43,11074859,12805,0,1676180868,13131.985295159997,38.41275324000162,53573.50981176001
2023-02-12,05:47:50.000,43,11074828,12965,0,1676180869,13131.951613609992,38.40570411000226,53573.4539148
2023-02-12,05:47:51.000,43,11074801,12765,0,1676180870,13131.944877299997,38.3986549800029,53573.4539148
2023-02-12,05:47:52.000,43,11074817,12765,0,1676180871,13131.965086229997,38.3986549800029,53573.44692768
2023-02-12,05:47:53.000,43,11074805,12605,0,1676180872,13132.018976710002,38.39160585000354,53573.47487616
2023-02-12,05:47:54.000,43,11074750,12805,0,1676180873,13131.985295159997,38.40570411000226,53573.46090192001
2023-02-12,05:47:55.000,43,11074789,12645,0,1676180874,13131.938140990002,38.384556720004184,53573.391030720006
2023-02-12,05:47:56.000,43,11074840,12645,0,1676180875,13131.850568959992,38.3986549800029,53573.33513376001
2023-02-12,05:47:57.000,43,11074782,12765,0,1676180876,13131.884250509996,38.3986549800029,53573.2792368
2023-02-12,05:47:58.000,43,11074838,12485,0,1676180877,13131.917932060001,38.377507590004825,53573.34212088001
2023-02-12,05:47:59.000,43,11074864,12685,0,1676180878,13131.938140990002,38.41980237000098,53573.39801784
2023-02-12,05:48:00.000,43,11074843,12965,0,1676180879,13131.931404679992,38.377507590004825,53573.39801784
2023-02-12,05:48:01.000,43,11074844,12565,0,1676180880,13131.911195749992,38.39160585000354,53573.349108
2023-02-12,05:48:02.000,43,11074819,12925,0,1676180881,13131.904459439997,38.40570411000226,53573.30718528
2023-02-12,05:48:03.000,43,11074837,12765,0,1676180882,13131.884250509996,38.384556720004184,53573.36308224001
2023-02-12,05:48:04.000,43,11074818,12445,0,1676180883,13131.870777889992,38.40570411000226,53573.32814664
2023-02-12,05:48:05.000,43,11074848,12845,0,1676180884,13131.931404679992,38.39160585000354,53573.30019816
2023-02-12,05:48:06.000,43,11074843,12445,0,1676180885,13131.837096340001,38.4339006299997,53573.26526256001
2023-02-12,05:48:07.000,43,11074818,12925,0,1676180886,13131.884250509996,38.42685150000034,53573.30718528
2023-02-12,05:48:08.000,43,11074829,12725,0,1676180887,13131.917932060001,38.41980237000098,53573.370069360004
2023-02-12,05:48:09.000,43,11074839,12525,0,1676180888,13131.884250509996,38.41980237000098,53573.33513376001
2023-02-12,05:48:10.000,43,11074836,12325,0,1676180889,13131.864041579996,38.42685150000034,53573.321159520005
2023-02-12,05:48:11.000,43,11074837,12525,0,1676180890,13131.870777889992,38.4339006299997,53573.30019816
2023-02-12,05:48:12.000,43,11074815,12645,0,1676180891,13131.823623719996,38.447998889998416,53573.21635272001
2023-02-12,05:48:13.000,43,11074855,12725,0,1676180892,13131.803414789996,38.41980237000098,53573.17443000001
2023-02-12,05:48:14.000,43,11074821,12645,0,1676180893,13131.830360029991,38.40570411000226,53573.30019816
2023-02-12,05:48:15.000,43,11074830,12485,0,1676180894,13131.816887410001,38.42685150000034,53573.18840424
2023-02-12,05:48:16.000,43,11074813,12645,0,1676180895,13131.816887410001,38.3986549800029,53573.17443000001
2023-02-12,05:48:17.000,43,11074875,12885,0,1676180896,13131.864041579996,38.40570411000226,53573.17443000001
2023-02-12,05:48:18.000,43,11074837,12605,0,1676180897,13131.823623719996,38.40570411000226,53573.25128832
2023-02-12,05:48:19.000,43,11074821,12765,0,1676180898,13131.810151099991,38.41980237000098,53573.1394944
2023-02-12,05:48:20.000,43,11074843,12845,0,1676180899,13131.762996929996,38.41980237000098,53573.16744288001
2023-02-12,05:48:21.000,43,11074874,12645,0,1676180900,13131.796678480001,38.40570411000226,53573.16744288001
2023-02-12,05:48:22.000,43,11074830,12645,0,1676180901,13131.702370139996,38.41275324000162,53573.09757168001
2023-02-12,05:48:23.000,43,11074808,12765,0,1676180902,13131.722579069996,38.41980237000098,53573.04866184001
2023-02-12,05:48:24.000,43,11074813,12645,0,1676180903,13131.789942169991,38.41980237000098,53573.14648152001
2023-02-12,05:48:25.000,43,11074838,12605,0,1676180904,13131.796678480001,38.46209715000441,53573.18840424
2023-02-12,05:48:26.000,43,11074828,12725,0,1676180905,13131.73605169,38.44094975999906,53573.11853304
2023-02-12,05:48:27.000,43,11074850,12685,0,1676180906,13131.661952279996,38.46209715000441,53573.02071336
2023-02-12,05:48:28.000,43,11074819,12845,0,1676180907,13131.641743349996,38.46209715000441,53573.09058456
2023-02-12,05:48:29.000,43,11074841,12445,0,1676180908,13131.66868858999,38.455048019997776,53573.06263608
2023-02-12,05:48:30.000,43,11074858,12725,0,1676180909,13131.661952279996,38.4339006299997,53573.08359744
2023-02-12,05:48:31.000,43,11074859,12685,0,1676180910,13131.581116559995,38.49029367000185,53573.01372624
2023-02-12,05:48:32.000,43,11074797,12725,0,1676180911,13131.58785286999,38.49029367000185,53573.07661032001
2023-02-12,05:48:33.000,43,11074817,12405,0,1676180912,13131.621534419995,38.48324454000249,53573.0696232
2023-02-12,05:48:34.000,43,11074837,12725,0,1676180913,13131.601325489995,38.46209715000441,53573.04167472
2023-02-12,05:48:35.000,43,11074809,12805,0,1676180914,13131.53396239,38.48324454000249,53572.97879064001
2023-02-12,05:48:36.000,43,11074828,12605,0,1676180915,13131.55417132,38.46914628000377,53573.00673912001
2023-02-12,05:48:37.000,43,11074810,12725,0,1676180916,13131.58785286999,38.48324454000249,53573.00673912001
2023-02-12,05:48:38.000,43,11074828,12765,0,1676180917,13131.54743500999,38.52553931999864,53573.00673912001
2023-02-12,05:48:39.000,43,11074837,12805,0,1676180918,13131.48680821999,38.518490189999284,53572.92289368
2023-02-12,05:48:40.000,43,11074809,12525,0,1676180919,13131.55417132,38.504391930000565,53572.99975200001
2023-02-12,05:48:41.000,43,11074809,12605,0,1676180920,13131.55417132,38.518490189999284,53572.95782928001
2023-02-12,05:48:42.000,43,11074830,12805,0,1676180921,13131.500280839995,38.52553931999864,53572.95084216
2023-02-12,05:48:43.000,43,11074861,12605,0,1676180922,13131.520489769995,38.53963758000464,53572.91590656
2023-02-12,05:48:44.000,43,11074782,12765,0,1676180923,13131.560907629995,38.546686710003996,53572.936867920005
2023-02-12,05:48:45.000,43,11074816,12685,0,1676180924,13131.61479811,38.553735840003355,53572.92289368
2023-02-12,05:48:46.000,43,11074806,12565,0,1676180925,13131.50701714999,38.553735840003355,53572.8949452
2023-02-12,05:48:47.000,43,11074822,12565,0,1676180926,13131.58785286999,38.560784970002715,53572.92988080001
2023-02-12,05:48:48.000,43,11074790,12445,0,1676180927,13131.641743349996,38.567834100002074,53572.985777760005
2023-02-12,05:48:49.000,43,11074840,12685,0,1676180928,13131.57438025,38.57488323000143,53572.9648164
2023-02-12,05:48:50.000,43,11074839,12805,0,1676180929,13131.60806179999,38.560784970002715,53572.9648164
2023-02-12,05:48:51.000,43,11074838,12725,0,1676180930,13131.64847965999,38.560784970002715,53572.97180352
2023-02-12,05:48:52.000,43,11074811,12725,0,1676180931,13131.56764393999,38.546686710003996,53572.90193232
2023-02-12,05:48:53.000,43,11074790,12845,0,1676180932,13131.58785286999,38.546686710003996,53572.887958080006
2023-02-12,05:48:54.000,43,11074840,12765,0,1676180933,13131.65521597,38.532588449998,53572.9648164
2023-02-12,05:48:55.000,43,11074830,13045,0,1676180934,13131.6754249,38.532588449998,53572.90891944001
2023-02-12,05:48:56.000,43,11074838,12645,0,1676180935,13131.64847965999,38.511441059999925,53572.8949452
2023-02-12,05:48:57.000,43,11074788,12845,0,1676180936,13131.64847965999,38.532588449998,53572.90891944001
2023-02-12,05:48:58.000,43,11074818,12605,0,1676180937,13131.682161209996,38.504391930000565,53572.92289368
2023-02-12,05:48:59.000,43,11074815,12725,0,1676180938,13131.6754249,38.497342800001206,53572.91590656
2023-02-12,05:49:00.000,43,11074833,12765,0,1676180939,13131.621534419995,38.47619541000313,53572.818086880005
2023-02-12,05:49:01.000,43,11074819,12725,0,1676180940,13131.65521597,38.497342800001206,53572.88097096001
2023-02-12,05:49:02.000,43,11074830,12685,0,1676180941,13131.62827072999,38.48324454000249,53572.81109976001
2023-02-12,05:49:03.000,43,11074871,12605,0,1676180942,13131.6754249,38.49029367000185,53572.818086880005
2023-02-12,05:49:04.000,43,11074833,12605,0,1676180943,13131.75626062,38.455048019997776,53572.91590656
2023-02-12,05:49:05.000,43,11074844,12605,0,1676180944,13131.709106449991,38.46209715000441,53572.92988080001
2023-02-12,05:49:06.000,43,11074825,12765,0,1676180945,13131.722579069996,38.42685150000034,53572.936867920005
2023-02-12,05:49:07.000,43,11074795,12765,0,1676180946,13131.64847965999,38.44094975999906,53572.90891944001
2023-02-12,05:49:08.000,43,11074764,12645,0,1676180947,13131.560907629995,38.46914628000377,53572.81109976001
2023-02-12,05:49:09.000,43,11074840,12565,0,1676180948,13131.581116559995,38.447998889998416,53572.87398384
2023-02-12,05:49:10.000,43,11074856,12285,0,1676180949,13131.61479811,38.44094975999906,53572.887958080006
2023-02-12,05:49:11.000,43,11074802,12605,0,1676180950,13131.540698699995,38.46914628000377,53572.84603536
2023-02-12,05:49:12.000,43,11074827,12965,0,1676180951,13131.57438025,38.46209715000441,53572.84603536
2023-02-12,05:49:13.000,43,11074843,12765,0,1676180952,13131.57438025,38.4339006299997,53572.86000960001
2023-02-12,05:49:14.000,43,11074843,12885,0,1676180953,13131.57438025,38.44094975999906,53572.88097096001
2023-02-12,05:49:15.000,43,11074802,12565,0,1676180954,13131.50701714999,38.447998889998416,53572.866996720004
2023-02-12,05:49:16.000,43,11074812,12605,0,1676180955,13131.4733356,38.44094975999906,53572.79712552
2023-02-12,05:49:17.000,43,11074835,12645,0,1676180956,13131.45312667,38.46914628000377,53572.76218992001
2023-02-12,05:49:18.000,43,11074818,12765,0,1676180957,13131.459862979995,38.42685150000034,53572.79013840001
2023-02-12,05:49:19.000,43,11074813,12645,0,1676180958,13131.49354453,38.48324454000249,53572.887958080006
2023-02-12,05:49:20.000,43,11074826,12765,0,1676180959,13131.480071909995,38.44094975999906,53572.866996720004
2023-02-12,05:49:21.000,43,11074843,12645,0,1676180960,13131.459862979995,38.47619541000313,53572.85302248
2023-02-12,05:49:22.000,43,11074861,12925,0,1676180961,13131.38576356999,38.48324454000249,53572.79712552
2023-02-12,05:49:23.000,43,11074888,12805,0,1676180962,13131.35208202,38.518490189999284,53572.818086880005
2023-02-12,05:49:24.000,43,11074833,12765,0,1676180963,13131.38576356999,38.49029367000185,53572.79013840001
2023-02-12,05:49:25.000,43,11074868,12685,0,1676180964,13131.33187309,38.511441059999925,53572.7552028
2023-02-12,05:49:26.000,43,11074808,12965,0,1676180965,13131.30492784999,38.504391930000565,53572.769177040005
2023-02-12,05:49:27.000,43,11074845,12805,0,1676180966,13131.271246299999,38.511441059999925,53572.72725432
2023-02-12,05:49:28.000,43,11074827,12765,0,1676180967,13131.34534570999,38.47619541000313,53572.7552028
2023-02-12,05:49:29.000,43,11074798,12765,0,1676180968,13131.33187309,38.518490189999284,53572.78315128
2023-02-12,05:49:30.000,43,11074823,12605,0,1676180969,13131.30492784999,38.52553931999864,53572.78315128
2023-02-12,05:49:31.000,43,11074828,12645,0,1676180970,13131.28471891999,38.532588449998,53572.73424144
2023-02-12,05:49:32.000,43,11074863,12645,0,1676180971,13131.217355819994,38.532588449998,53572.67135736001
2023-02-12,05:49:33.000,43,11074821,12645,0,1676180972,13131.217355819994,38.532588449998,53572.71328008001
2023-02-12,05:49:34.000,43,11074828,12725,0,1676180973,13131.257773679994,38.518490189999284,53572.71328008001
2023-02-12,05:49:35.000,43,11074844,12725,0,1676180974,13131.203883199989,38.57488323000143,53572.74821568
2023-02-12,05:49:36.000,43,11074835,12965,0,1676180975,13131.176937959994,38.560784970002715,53572.72725432
2023-02-12,05:49:37.000,43,11074838,12405,0,1676180976,13131.149992719998,38.560784970002715,53572.71328008001
2023-02-12,05:49:38.000,43,11074871,12725,0,1676180977,13131.197146889994,38.518490189999284,53572.70629296
2023-02-12,05:49:39.000,43,11074803,12645,0,1676180978,13131.143256409989,38.518490189999284,53572.6853316
2023-02-12,05:49:40.000,43,11074808,12645,0,1676180979,13131.129783789998,38.532588449998,53572.73424144
2023-02-12,05:49:41.000,43,11074831,12725,0,1676180980,13131.123047479989,38.53963758000464,53572.66437024001
2023-02-12,05:49:42.000,43,11074783,12605,0,1676180981,13131.082629619988,38.560784970002715,53572.65738312
2023-02-12,05:49:43.000,43,11074852,12765,0,1676180982,13131.069156999998,38.58898149000015,53572.650396000005
2023-02-12,05:49:44.000,43,11074857,12605,0,1676180983,13131.170201649998,38.532588449998,53572.6853316
2023-02-12,05:49:45.000,43,11074803,12725,0,1676180984,13131.109574859998,38.518490189999284,53572.70629296
2023-02-12,05:49:46.000,43,11074818,12605,0,1676180985,13131.129783789998,38.518490189999284,53572.70629296
2023-02-12,05:49:47.000,43,11074803,12805,0,1676180986,13131.015266519993,38.53963758000464,53572.59449904001
2023-02-12,05:49:48.000,43,11074853,12725,0,1676180987,13131.055684379993,38.511441059999925,53572.65738312
2023-02-12,05:49:49.000,43,11074826,12485,0,1676180988,13131.082629619988,38.52553931999864,53572.650396000005
2023-02-12,05:49:50.000,43,11074787,12805,0,1676180989,13131.062420689988,38.532588449998,53572.63642176
2023-02-12,05:49:51.000,43,11074842,12605,0,1676180990,13130.974848659993,38.52553931999864,53572.601486160005
2023-02-12,05:49:52.000,43,11074807,12565,0,1676180991,13131.055684379993,38.511441059999925,53572.62244752001
2023-02-12,05:49:53.000,43,11074868,12805,0,1676180992,13131.075893309993,38.504391930000565,53572.699305840004
2023-02-12,05:49:54.000,43,11074836,12765,0,1676180993,13131.055684379993,38.504391930000565,53572.66437024001
2023-02-12,05:49:55.000,43,11074854,12725,0,1676180994,13131.035475449993,38.497342800001206,53572.66437024001
2023-02-12,05:49:56.000,43,11074819,12645,0,1676180995,13131.001793899988,38.518490189999284,53572.63642176
2023-02-12,05:49:57.000,43,11074801,12605,0,1676180996,13130.961376040003,38.532588449998,53572.56655056
2023-02-12,05:49:58.000,43,11074820,12925,0,1676180997,13130.974848659993,38.546686710003996,53572.650396000005
2023-02-12,05:49:59.000,43,11074836,12765,0,1676180998,13130.961376040003,38.553735840003355,53572.67834448
2023-02-12,05:50:00.000,43,11074791,12645,0,1676180999,13131.008530209998,38.560784970002715,53572.66437024001
2023-02-12,05:50:01.000,43,11074801,12885,0,1676181000,13130.968112349998,38.58898149000015,53572.70629296
2023-02-12,05:50:02.000,43,11074856,12445,0,1676181001,13130.961376040003,38.58193236000079,53572.62943464
2023-02-12,05:50:03.000,43,11074792,12925,0,1676181002,13130.981584970003,38.567834100002074,53572.58751192
2023-02-12,05:50:04.000,43,11074866,12565,0,1676181003,13130.954639729993,38.567834100002074,53572.601486160005
2023-02-12,05:50:05.000,43,11074840,12765,0,1676181004,13130.968112349998,38.58898149000015,53572.6853316
2023-02-12,05:50:06.000,43,11074835,12685,0,1676181005,13130.900749250002,38.58898149000015,53572.56655056
2023-02-12,05:50:07.000,43,11074838,12765,0,1676181006,13130.907485559997,38.59603061999951,53572.65738312
2023-02-12,05:50:08.000,43,11074815,12925,0,1676181007,13130.920958180002,38.61012887999823,53572.63642176
2023-02-12,05:50:09.000,43,11074820,13005,0,1676181008,13130.907485559997,38.62422714000422,53572.63642176
2023-02-12,05:50:10.000,43,11074781,12485,0,1676181009,13130.914221869993,38.63832540000294,53572.65738312
2023-02-12,05:50:11.000,43,11074812,12525,0,1676181010,13130.880540320002,38.66652192000038,53572.62943464
2023-02-12,05:50:12.000,43,11074837,12605,0,1676181011,13130.813177219992,38.66652192000038,53572.53860208
2023-02-12,05:50:13.000,43,11074823,12685,0,1676181012,13130.846858769997,38.687669309998455,53572.57353768001
2023-02-12,05:50:14.000,43,11074837,12645,0,1676181013,13130.826649839997,38.72291496000253,53572.59449904001
2023-02-12,05:50:15.000,43,11074822,12845,0,1676181014,13130.813177219992,38.71586583000317,53572.60847328
2023-02-12,05:50:16.000,43,11074841,12525,0,1676181015,13130.772759359992,38.70176757000445,53572.55956344
2023-02-12,05:50:17.000,43,11074844,12925,0,1676181016,13130.772759359992,38.744062350000604,53572.5106536
2023-02-12,05:50:18.000,43,11074801,12765,0,1676181017,13130.779495670002,38.72291496000253,53572.58751192
2023-02-12,05:50:19.000,43,11074835,12685,0,1676181018,13130.792968289992,38.744062350000604,53572.54558920001
2023-02-12,05:50:20.000,43,11074820,12565,0,1676181019,13130.779495670002,38.744062350000604,53572.531614960004
2023-02-12,05:50:21.000,43,11074826,12605,0,1676181020,13130.786231979997,38.737013220001245,53572.5805248
2023-02-12,05:50:22.000,43,11074841,12445,0,1676181021,13130.718868880002,38.75816060999932,53572.56655056
2023-02-12,05:50:23.000,43,11074825,12845,0,1676181022,13130.739077810002,38.76520973999868,53572.5805248
2023-02-12,05:50:24.000,43,11074813,12925,0,1676181023,13130.766023049997,38.75816060999932,53572.59449904001
2023-02-12,05:50:25.000,43,11074827,12725,0,1676181024,13130.752550429992,38.75816060999932,53572.63642176
2023-02-12,05:50:26.000,43,11074820,12805,0,1676181025,13130.732341499992,38.75816060999932,53572.56655056
2023-02-12,05:50:27.000,43,11074866,12565,0,1676181026,13130.664978399996,38.75111147999996,53572.531614960004
2023-02-12,05:50:28.000,43,11074822,12645,0,1676181027,13130.685187329997,38.744062350000604,53572.531614960004
2023-02-12,05:50:29.000,43,11074809,12645,0,1676181028,13130.718868880002,38.70881670000381,53572.552576320006
2023-02-12,05:50:30.000,43,11074801,12485,0,1676181029,13130.712132569992,38.744062350000604,53572.5106536
2023-02-12,05:50:31.000,43,11074830,12965,0,1676181030,13130.685187329997,38.72291496000253,53572.53860208
2023-02-12,05:50:32.000,43,11074834,12845,0,1676181031,13130.691923639992,38.70881670000381,53572.552576320006
2023-02-12,05:50:33.000,43,11074843,12725,0,1676181032,13130.698659950001,38.70176757000445,53572.5805248
2023-02-12,05:50:34.000,43,11074759,12645,0,1676181033,13130.718868880002,38.729964090001886,53572.6154604
2023-02-12,05:50:35.000,43,11074774,12685,0,1676181034,13130.712132569992,38.75816060999932,53572.55956344
2023-02-12,05:50:36.000,43,11074839,12805,0,1676181035,13130.678451020001,38.729964090001886,53572.48969224
2023-02-12,05:50:37.000,43,11074807,12365,0,1676181036,13130.658242090001,38.744062350000604,53572.503666480006
2023-02-12,05:50:38.000,43,11074831,12605,0,1676181037,13130.678451020001,38.729964090001886,53572.552576320006
2023-02-12,05:50:39.000,43,11074812,12445,0,1676181038,13130.718868880002,38.70881670000381,53572.6154604
2023-02-12,05:50:40.000,43,11074841,12605,0,1676181039,13130.718868880002,38.71586583000317,53572.650396000005
2023-02-12,05:50:41.000,43,11074813,12765,0,1676181040,13130.718868880002,38.72291496000253,53572.5805248
2023-02-12,05:50:42.000,43,11074833,12725,0,1676181041,13130.651505779992,38.72291496000253,53572.54558920001
2023-02-12,05:50:43.000,43,11074796,12805,0,1676181042,13130.664978399996,38.75111147999996,53572.552576320006
2023-02-12,05:50:44.000,43,11074804,12565,0,1676181043,13130.651505779992,38.71586583000317,53572.55956344
2023-02-12,05:50:45.000,43,11074802,12645,0,1676181044,13130.644769469996,38.75111147999996,53572.552576320006
2023-02-12,05:50:46.000,43,11074812,12685,0,1676181045,13130.631296849991,38.737013220001245,53572.5106536
2023-02-12,05:50:47.000,43,11074853,12725,0,1676181046,13130.624560539996,38.729964090001886,53572.531614960004
2023-02-12,05:50:48.000,43,11074852,12805,0,1676181047,13130.691923639992,38.737013220001245,53572.60847328
2023-02-12,05:50:49.000,43,11074794,12845,0,1676181048,13130.678451020001,38.729964090001886,53572.59449904001
2023-02-12,05:50:50.000,43,11074779,12605,0,1676181049,13130.651505779992,38.737013220001245,53572.6154604
2023-02-12,05:50:51.000,43,11074854,12765,0,1676181050,13130.651505779992,38.77225886999804,53572.62943464
2023-02-12,05:50:52.000,43,11074827,12725,0,1676181051,13130.584142679996,38.77225886999804,53572.5106536
2023-02-12,05:50:53.000,43,11074791,12885,0,1676181052,13130.597615300001,38.77225886999804,53572.5106536
2023-02-12,05:50:54.000,43,11074827,12485,0,1676181053,13130.597615300001,38.77225886999804,53572.57353768001
2023-02-12,05:50:55.000,43,11074807,12765,0,1676181054,13130.631296849991,38.793406260003394,53572.58751192
2023-02-12,05:50:56.000,43,11074839,12765,0,1676181055,13130.604351609996,38.793406260003394,53572.52462784001
2023-02-12,05:50:57.000,43,11074845,12645,0,1676181056,13130.590878989991,38.80045539000275,53572.56655056
2023-02-12,05:50:58.000,43,11074872,12685,0,1676181057,13130.644769469996,38.80045539000275,53572.62943464
2023-02-12,05:50:59.000,43,11074863,12645,0,1676181058,13130.597615300001,38.84275016999891,53572.58751192
2023-02-12,05:51:00.000,43,11074860,12565,0,1676181059,13130.604351609996,38.8568484300049,53572.53860208
2023-02-12,05:51:01.000,43,11074839,12485,0,1676181060,13130.611087919991,38.8568484300049,53572.552576320006
2023-02-12,05:51:02.000,43,11074846,12605,0,1676181061,13130.570670059991,38.87094669000362,53572.59449904001
2023-02-12,05:51:03.000,43,11074820,12605,0,1676181062,13130.570670059991,38.913241469999775,53572.58751192
2023-02-12,05:51:04.000,43,11074834,12765,0,1676181063,13130.631296849991,38.89914321000106,53572.67135736001
2023-02-12,05:51:05.000,43,11074855,12845,0,1676181064,13130.638033160001,38.88504495000234,53572.67834448
2023-02-12,05:51:06.000,43,11074827,12645,0,1676181065,13130.658242090001,38.89914321000106,53572.6154604
2023-02-12,05:51:07.000,43,11074847,12965,0,1676181066,13130.543724819996,38.8920940800017,53572.5805248
2023-02-12,05:51:08.000,43,11074829,12645,0,1676181067,13130.570670059991,38.87799582000298,53572.59449904001
2023-02-12,05:51:09.000,43,11074837,12645,0,1676181068,13130.611087919991,38.88504495000234,53572.64340888001
2023-02-12,05:51:10.000,43,11074861,13125,0,1676181069,13130.631296849991,38.89914321000106,53572.58751192
2023-02-12,05:51:11.000,43,11074828,12725,0,1676181070,13130.604351609996,38.906192340000416,53572.6154604
2023-02-12,05:51:12.000,43,11074774,12805,0,1676181071,13130.617824230001,38.920290599999134,53572.58751192
2023-02-12,05:51:13.000,43,11074847,12765,0,1676181072,13130.658242090001,38.8568484300049,53572.6853316
2023-02-12,05:51:14.000,43,11074802,12605,0,1676181073,13130.638033160001,38.89914321000106,53572.67834448
2023-02-12,05:51:15.000,43,11074858,12645,0,1676181074,13130.631296849991,38.906192340000416,53572.601486160005
2023-02-12,05:51:16.000,43,11074834,12765,0,1676181075,13130.53698851,38.913241469999775,53572.601486160005
2023-02-12,05:51:17.000,43,11074839,12525,0,1676181076,13130.55719744,38.906192340000416,53572.60847328
2023-02-12,05:51:18.000,43,11074827,12685,0,1676181077,13130.624560539996,38.94143799000449,53572.69231872001
2023-02-12,05:51:19.000,43,11074771,12605,0,1676181078,13130.631296849991,38.927339729998494,53572.65738312
2023-02-12,05:51:20.000,43,11074842,12605,0,1676181079,13130.638033160001,38.927339729998494,53572.6853316
2023-02-12,05:51:21.000,43,11074852,12685,0,1676181080,13130.644769469996,38.8920940800017,53572.67834448
2023-02-12,05:51:22.000,43,11074851,12445,0,1676181081,13130.570670059991,38.88504495000234,53572.58751192
2023-02-12,05:51:23.000,43,11074800,12885,0,1676181082,13130.624560539996,38.8920940800017,53572.63642176
2023-02-12,05:51:24.000,43,11074821,12605,0,1676181083,13130.597615300001,38.87799582000298,53572.65738312
2023-02-12,05:51:25.000,43,11074841,12645,0,1676181084,13130.597615300001,38.87094669000362,53572.64340888001
2023-02-12,05:51:26.000,43,11074832,12645,0,1676181085,13130.543724819996,38.906192340000416,53572.62244752001
2023-02-12,05:51:27.000,43,11074847,12605,0,1676181086,13130.570670059991,38.86389756000426,53572.59449904001
2023-02-12,05:51:28.000,43,11074856,12845,0,1676181087,13130.577406370001,38.88504495000234,53572.66437024001
2023-02-12,05:51:29.000,43,11074801,12365,0,1676181088,13130.624560539996,38.87799582000298,53572.6853316
2023-02-12,05:51:30.000,43,11074797,12725,0,1676181089,13130.577406370001,38.89914321000106,53572.66437024001
2023-02-12,05:51:31.000,43,11074816,12805,0,1676181090,13130.597615300001,38.906192340000416,53572.62244752001
2023-02-12,05:51:32.000,43,11074853,12885,0,1676181091,13130.550461129991,38.8920940800017,53572.601486160005
2023-02-12,05:51:33.000,43,11074814,12685,0,1676181092,13130.570670059991,38.89914321000106,53572.60847328
2023-02-12,05:51:34.000,43,11074830,12605,0,1676181093,13130.604351609996,38.88504495000234,53572.62943464
2023-02-12,05:51:35.000,43,11074803,12845,0,1676181094,13130.658242090001,38.8568484300049,53572.67834448
2023-02-12,05:51:36.000,43,11074834,12605,0,1676181095,13130.577406370001,38.8568484300049,53572.64340888001
2023-02-12,05:51:37.000,43,11074828,12925,0,1676181096,13130.577406370001,38.86389756000426,53572.601486160005
2023-02-12,05:51:38.000,43,11074814,12605,0,1676181097,13130.644769469996,38.8920940800017,53572.74122856001
2023-02-12,05:51:39.000,43,11074828,12725,0,1676181098,13130.611087919991,38.84979929999827,53572.64340888001
2023-02-12,05:51:40.000,43,11074851,12645,0,1676181099,13130.597615300001,38.88504495000234,53572.66437024001
2023-02-12,05:51:41.000,43,11074805,12805,0,1676181100,13130.617824230001,38.89914321000106,53572.650396000005
2023-02-12,05:51:42.000,43,11074864,12645,0,1676181101,13130.617824230001,38.906192340000416,53572.62943464
2023-02-12,05:51:43.000,43,11074811,12645,0,1676181102,13130.617824230001,38.89914321000106,53572.62943464
2023-02-12,05:51:44.000,43,11074853,12725,0,1676181103,13130.685187329997,38.89914321000106,53572.69231872001
2023-02-12,05:51:45.000,43,11074833,12765,0,1676181104,13130.698659950001,38.87799582000298,53572.69231872001
2023-02-12,05:51:46.000,43,11074815,12525,0,1676181105,13130.658242090001,38.913241469999775,53572.71328008001
2023-02-12,05:51:47.000,43,11074811,12645,0,1676181106,13130.617824230001,38.94143799000449,53572.60847328
2023-02-12,05:51:48.000,43,11074840,12685,0,1676181107,13130.611087919991,38.913241469999775,53572.62244752001
2023-02-12,05:51:49.000,43,11074794,12445,0,1676181108,13130.664978399996,38.89914321000106,53572.60847328
2023-02-12,05:51:50.000,43,11074798,12485,0,1676181109,13130.664978399996,38.93438885999785,53572.67135736001
2023-02-12,05:51:51.000,43,11074812,12685,0,1676181110,13130.617824230001,38.94848712000385,53572.5805248
2023-02-12,05:51:52.000,43,11074848,12925,0,1676181111,13130.624560539996,38.927339729998494,53572.63642176
2023-02-12,05:51:53.000,43,11074830,12725,0,1676181112,13130.638033160001,38.927339729998494,53572.6853316
2023-02-12,05:51:54.000,43,11074798,12685,0,1676181113,13130.617824230001,38.955536250003206,53572.66437024001
2023-02-12,05:51:55.000,43,11074805,12725,0,1676181114,13130.597615300001,38.93438885999785,53572.62943464
2023-02-12,05:51:56.000,43,11074798,12805,0,1676181115,13130.604351609996,38.969634510001924,53572.62244752001
2023-02-12,05:51:57.000,43,11074821,12645,0,1676181116,13130.550461129991,39.00488015999872,53572.6154604
2023-02-12,05:51:58.000,43,11074837,12765,0,1676181117,13130.590878989991,38.9907819,53572.62943464
2023-02-12,05:51:59.000,43,11074845,12725,0,1676181118,13130.617824230001,39.01192928999808,53572.62244752001
2023-02-12,05:52:00.000,43,11074810,12685,0,1676181119,13130.671714709992,38.99783102999936,53572.65738312
2023-02-12,05:52:01.000,43,11074839,12885,0,1676181120,13130.611087919991,38.99783102999936,53572.6853316
2023-02-12,05:52:02.000,43,11074814,12805,0,1676181121,13130.523515889996,39.04012581000279,53572.62244752001
2023-02-12,05:52:03.000,43,11074823,12725,0,1676181122,13130.55719744,39.03307668000343,53572.67834448
2023-02-12,05:52:04.000,43,11074855,12605,0,1676181123,13130.550461129991,38.99783102999936,53572.62244752001
2023-02-12,05:52:05.000,43,11074828,12565,0,1676181124,13130.563933749996,39.04012581000279,53572.62244752001
2023-02-12,05:52:06.000,43,11074831,12805,0,1676181125,13130.46962540999,39.05422407000151,53572.56655056
2023-02-12,05:52:07.000,43,11074859,12525,0,1676181126,13130.483098029996,39.04012581000279,53572.552576320006
2023-02-12,05:52:08.000,43,11074788,12685,0,1676181127,13130.530252199991,39.03307668000343,53572.650396000005
2023-02-12,05:52:09.000,43,11074809,12485,0,1676181128,13130.503306959996,39.04717494000215,53572.650396000005
2023-02-12,05:52:10.000,43,11074863,12885,0,1676181129,13130.46962540999,39.00488015999872,53572.65738312
2023-02-12,05:52:11.000,43,11074843,12525,0,1676181130,13130.46962540999,39.018978420004714,53572.59449904001
2023-02-12,05:52:12.000,43,11074846,12605,0,1676181131,13130.38878968999,39.04012581000279,53572.54558920001
2023-02-12,05:52:13.000,43,11074844,12645,0,1676181132,13130.402262309995,39.02602755000407,53572.55956344
2023-02-12,05:52:14.000,43,11074825,12925,0,1676181133,13130.41573493,39.03307668000343,53572.63642176
2023-02-12,05:52:15.000,43,11074849,12805,0,1676181134,13130.462889099996,39.03307668000343,53572.62943464
2023-02-12,05:52:16.000,43,11074832,12925,0,1676181135,13130.37531707,39.02602755000407,53572.62943464
2023-02-12,05:52:17.000,43,11074850,12765,0,1676181136,13130.38878968999,39.02602755000407,53572.531614960004
2023-02-12,05:52:18.000,43,11074830,12765,0,1676181137,13130.382053379995,39.04012581000279,53572.601486160005
2023-02-12,05:52:19.000,43,11074786,12605,0,1676181138,13130.35510814,39.03307668000343,53572.54558920001
2023-02-12,05:52:20.000,43,11074819,12605,0,1676181139,13130.35510814,39.06127320000087,53572.5805248
2023-02-12,05:52:21.000,43,11074833,12725,0,1676181140,13130.321426589995,39.089469719998306,53572.58751192
2023-02-12,05:52:22.000,43,11074876,12605,0,1676181141,13130.301217659995,39.11061711000366,53572.552576320006
2023-02-12,05:52:23.000,43,11074871,12605,0,1676181142,13130.28774503999,39.13176450000174,53572.531614960004
2023-02-12,05:52:24.000,43,11074856,12645,0,1676181143,13130.361844449995,39.07537145999959,53572.5805248
2023-02-12,05:52:25.000,43,11074861,12805,0,1676181144,13130.37531707,39.12471537000238,53572.59449904001
2023-02-12,05:52:26.000,43,11074829,12845,0,1676181145,13130.33489921,39.1035679800043,53572.531614960004
2023-02-12,05:52:27.000,43,11074818,12605,0,1676181146,13130.25406349,39.11766624000302,53572.482705120005
2023-02-12,05:52:28.000,43,11074855,12525,0,1676181147,13130.30795396999,39.13176450000174,53572.49667936001
2023-02-12,05:52:29.000,43,11074821,12525,0,1676181148,13130.341635519995,39.16701014999853,53572.552576320006
2023-02-12,05:52:30.000,43,11074803,12605,0,1676181149,13130.30795396999,39.16701014999853,53572.57353768001
2023-02-12,05:52:31.000,43,11074849,12765,0,1676181150,13130.28774503999,39.20930493000196,53572.48969224
2023-02-12,05:52:32.000,43,11074851,12605,0,1676181151,13130.31469028,39.22340319000068,53572.46174376
2023-02-12,05:52:33.000,43,11074831,12565,0,1676181152,13130.35510814,39.22340319000068,53572.53860208
2023-02-12,05:52:34.000,43,11074825,12445,0,1676181153,13130.31469028,39.21635406000132,53572.58751192
2023-02-12,05:52:35.000,43,11074845,12605,0,1676181154,13130.30795396999,39.21635406000132,53572.55956344
2023-02-12,05:52:36.000,43,11074839,12765,0,1676181155,13130.281008729995,39.20930493000196,53572.49667936001
2023-02-12,05:52:37.000,43,11074849,12805,0,1676181156,13130.27427242,39.21635406000132,53572.49667936001
2023-02-12,05:52:38.000,43,11074856,12525,0,1676181157,13130.28774503999,39.22340319000068,53572.48969224
2023-02-12,05:52:39.000,43,11074855,12765,0,1676181158,13130.301217659995,39.2375014499994,53572.552576320006
2023-02-12,05:52:40.000,43,11074800,12605,0,1676181159,13130.34837182999,39.2375014499994,53572.52462784001
2023-02-12,05:52:41.000,43,11074820,12365,0,1676181160,13130.31469028,39.25864884000475,53572.55956344
2023-02-12,05:52:42.000,43,11074848,12765,0,1676181161,13130.281008729995,39.27274710000347,53572.52462784001
2023-02-12,05:52:43.000,43,11074803,12565,0,1676181162,13130.301217659995,39.322091009998985,53572.49667936001
2023-02-12,05:52:44.000,43,11074843,12645,0,1676181163,13130.361844449995,39.315041879999626,53572.51764072
2023-02-12,05:52:45.000,43,11074847,12645,0,1676181164,13130.26753610999,39.3502875300037,53572.531614960004
2023-02-12,05:52:46.000,43,11074828,12685,0,1676181165,13130.240590869995,39.3502875300037,53572.46873088
2023-02-12,05:52:47.000,43,11074829,12805,0,1676181166,13130.25406349,39.378484050001134,53572.4407824
2023-02-12,05:52:48.000,43,11074858,12525,0,1676181167,13130.32816289999,39.329140139998344,53572.49667936001
2023-02-12,05:52:49.000,43,11074846,12645,0,1676181168,13130.28774503999,39.371434920001775,53572.51764072
2023-02-12,05:52:50.000,43,11074843,12645,0,1676181169,13130.30795396999,39.364385790002416,53572.5106536
2023-02-12,05:52:51.000,43,11074865,12645,0,1676181170,13130.27427242,39.41372969999793,53572.51764072
2023-02-12,05:52:52.000,43,11074810,12565,0,1676181171,13130.24732717999,39.38553318000049,53572.41982104
2023-02-12,05:52:53.000,43,11074815,12885,0,1676181172,13130.240590869995,39.427827960003924,53572.46873088
2023-02-12,05:52:54.000,43,11074855,12605,0,1676181173,13130.27427242,39.46307361000072,53572.531614960004
2023-02-12,05:52:55.000,43,11074816,12845,0,1676181174,13130.29448135,39.47717186999944,53572.54558920001
2023-02-12,05:52:56.000,43,11074814,12725,0,1676181175,13130.301217659995,39.51946665000287,53572.49667936001
2023-02-12,05:52:57.000,43,11074814,12645,0,1676181176,13130.27427242,39.491270129998156,53572.39885968
2023-02-12,05:52:58.000,43,11074890,12605,0,1676181177,13130.28774503999,39.51241752000351,53572.51764072
2023-02-12,05:52:59.000,43,11074830,12765,0,1676181178,13130.281008729995,39.56881055999838,53572.5106536
2023-02-12,05:53:00.000,43,11074821,12805,0,1676181179,13130.27427242,39.547663170000305,53572.44776952
2023-02-12,05:53:01.000,43,11074840,12565,0,1676181180,13130.29448135,39.56881055999838,53572.47571800001
2023-02-12,05:53:02.000,43,11074797,12965,0,1676181181,13130.26753610999,39.611105340001814,53572.40584680001
2023-02-12,05:53:03.000,43,11074828,12565,0,1676181182,13130.28774503999,39.597007080003095,53572.40584680001
2023-02-12,05:53:04.000,43,11074807,12605,0,1676181183,13130.321426589995,39.61815447000117,53572.4407824
2023-02-12,05:53:05.000,43,11074829,12965,0,1676181184,13130.34837182999,39.65340011999797,53572.48969224
2023-02-12,05:53:06.000,43,11074795,12685,0,1676181185,13130.33489921,39.604056210002454,53572.52462784001
2023-02-12,05:53:07.000,43,11074799,12645,0,1676181186,13130.29448135,39.66749838000396,53572.433795280005
2023-02-12,05:53:08.000,43,11074817,12605,0,1676181187,13130.341635519995,39.6604492500046,53572.482705120005
2023-02-12,05:53:09.000,43,11074777,12845,0,1676181188,13130.36858075999,39.67454751000332,53572.48969224
2023-02-12,05:53:10.000,43,11074839,12605,0,1676181189,13130.361844449995,39.723891419998836,53572.531614960004
2023-02-12,05:53:11.000,43,11074767,12725,0,1676181190,13130.341635519995,39.73798968000483,53572.4407824
2023-02-12,05:53:12.000,43,11074823,12845,0,1676181191,13130.37531707,39.74503881000419,53572.48969224
2023-02-12,05:53:13.000,43,11074817,12725,0,1676181192,13130.42920754999,39.71684228999948,53572.56655056
2023-02-12,05:53:14.000,43,11074844,12725,0,1676181193,13130.442680169996,39.73798968000483,53572.56655056
2023-02-12,05:53:15.000,43,11074837,12965,0,1676181194,13130.41573493,39.723891419998836,53572.531614960004
2023-02-12,05:53:16.000,43,11074794,12525,0,1676181195,13130.402262309995,39.75913707000291,53572.47571800001
2023-02-12,05:53:17.000,43,11074826,12805,0,1676181196,13130.42920754999,39.780284460000985,53572.46174376
2023-02-12,05:53:18.000,43,11074798,12605,0,1676181197,13130.49657065,39.75208794000355,53572.552576320006
2023-02-12,05:53:19.000,43,11074823,12565,0,1676181198,13130.503306959996,39.780284460000985,53572.57353768001
2023-02-12,05:53:20.000,43,11074800,12805,0,1676181199,13130.53698851,39.81553010999778,53572.58751192
2023-02-12,05:53:21.000,43,11074828,12685,0,1676181200,13130.563933749996,39.829628370003775,53572.5805248
2023-02-12,05:53:22.000,43,11074838,12845,0,1676181201,13130.53698851,39.86487402000057,53572.52462784001
2023-02-12,05:53:23.000,43,11074864,12445,0,1676181202,13130.577406370001,39.87192314999993,53572.5106536
2023-02-12,05:53:24.000,43,11074847,12725,0,1676181203,13130.611087919991,39.84372663000249,53572.552576320006
2023-02-12,05:53:25.000,43,11074763,12765,0,1676181204,13130.604351609996,39.85077576000185,53572.60847328
2023-02-12,05:53:26.000,43,11074824,12885,0,1676181205,13130.584142679996,39.91421793000336,53572.57353768001
2023-02-12,05:53:27.000,43,11074850,12725,0,1676181206,13130.611087919991,39.907168800004,53572.55956344
2023-02-12,05:53:28.000,43,11074861,12605,0,1676181207,13130.705396259997,39.88602140999865,53572.59449904001
2023-02-12,05:53:29.000,43,11074797,12525,0,1676181208,13130.739077810002,39.97061096999823,53572.699305840004
2023-02-12,05:53:30.000,43,11074839,12685,0,1676181209,13130.786231979997,39.97061096999823,53572.66437024001
2023-02-12,05:53:31.000,43,11074835,12725,0,1676181210,13130.786231979997,39.98470923000423,53572.67834448
2023-02-12,05:53:32.000,43,11074820,12765,0,1676181211,13130.698659950001,39.97061096999823,53572.55956344
2023-02-12,05:53:33.000,43,11074849,12885,0,1676181212,13130.712132569992,39.963561839998874,53572.552576320006
2023-02-12,05:53:34.000,43,11074854,12725,0,1676181213,13130.766023049997,39.963561839998874,53572.63642176
2023-02-12,05:53:35.000,43,11074805,12765,0,1676181214,13130.772759359992,40.01995488000102,53572.66437024001
2023-02-12,05:53:36.000,43,11074814,12645,0,1676181215,13130.759286740002,39.98470923000423,53572.6154604
2023-02-12,05:53:37.000,43,11074806,12965,0,1676181216,13130.833386149992,39.98470923000423,53572.67135736001
2023-02-12,05:53:38.000,43,11074863,12285,0,1676181217,13130.846858769997,40.02700401000038,53572.67834448
2023-02-12,05:53:39.000,43,11074840,12405,0,1676181218,13130.819913530002,40.062249660004454,53572.64340888001
2023-02-12,05:53:40.000,43,11074850,12685,0,1676181219,13130.813177219992,40.08339705000253,53572.62244752001
2023-02-12,05:53:41.000,43,11074814,12645,0,1676181220,13130.846858769997,40.09749531000125,53572.70629296
2023-02-12,05:53:42.000,43,11074800,12805,0,1676181221,13130.826649839997,40.11159356999997,53572.6154604
2023-02-12,05:53:43.000,43,11074816,12645,0,1676181222,13130.873804009992,40.14683922000404,53572.70629296
2023-02-12,05:53:44.000,43,11074798,12765,0,1676181223,13130.947903419998,40.11864269999933,53572.77616416
2023-02-12,05:53:45.000,43,11074820,12605,0,1676181224,13130.968112349998,40.11159356999997,53572.81109976001
2023-02-12,05:53:46.000,43,11074879,12805,0,1676181225,13130.954639729993,40.132740959998046,53572.77616416
2023-02-12,05:53:47.000,43,11074842,12605,0,1676181226,13130.894012939993,40.16093748000276,53572.76218992001
2023-02-12,05:53:48.000,43,11074880,12565,0,1676181227,13130.981584970003,40.175035740001476,53572.79013840001
2023-02-12,05:53:49.000,43,11074830,12685,0,1676181228,13131.001793899988,40.182084870000836,53572.80411264
2023-02-12,05:53:50.000,43,11074785,12885,0,1676181229,13131.001793899988,40.20323225999891,53572.818086880005
2023-02-12,05:53:51.000,43,11074848,12605,0,1676181230,13130.981584970003,40.238477910002985,53572.769177040005
2023-02-12,05:53:52.000,43,11074862,12685,0,1676181231,13131.028739139998,40.175035740001476,53572.79712552
2023-02-12,05:53:53.000,43,11074838,12645,0,1676181232,13131.062420689988,40.21028138999827,53572.887958080006
2023-02-12,05:53:54.000,43,11074827,12845,0,1676181233,13131.116311169993,40.21028138999827,53572.85302248
2023-02-12,05:53:55.000,43,11074822,12685,0,1676181234,13131.102838549989,40.245527040002344,53572.825074
2023-02-12,05:53:56.000,43,11074785,12605,0,1676181235,13131.028739139998,40.25962530000106,53572.74122856001
2023-02-12,05:53:57.000,43,11074854,12805,0,1676181236,13131.096102239993,40.27372355999978,53572.84603536
2023-02-12,05:53:58.000,43,11074824,12885,0,1676181237,13131.123047479989,40.2878218199985,53572.825074
2023-02-12,05:53:59.000,43,11074852,12805,0,1676181238,13131.143256409989,40.28077268999914,53572.84603536
2023-02-12,05:54:00.000,43,11074830,12605,0,1676181239,13131.190410579999,40.2525761700017,53572.88097096001
2023-02-12,05:54:01.000,43,11074788,12685,0,1676181240,13131.203883199989,40.31601834000321,53572.94385504
2023-02-12,05:54:02.000,43,11074833,12605,0,1676181241,13131.217355819994,40.32306747000257,53572.8949452
2023-02-12,05:54:03.000,43,11074826,12645,0,1676181242,13131.257773679994,40.31601834000321,53572.887958080006
2023-02-12,05:54:04.000,43,11074799,12725,0,1676181243,13131.244301059989,40.30896921000385,53572.88097096001
2023-02-12,05:54:05.000,43,11074796,12645,0,1676181244,13131.28471891999,40.32306747000257,53572.887958080006
2023-02-12,05:54:06.000,43,11074816,12645,0,1676181245,13131.224092129989,40.31601834000321,53572.86000960001
2023-02-12,05:54:07.000,43,11074819,12765,0,1676181246,13131.277982609994,40.33011660000193,53572.91590656
2023-02-12,05:54:08.000,43,11074855,12845,0,1676181247,13131.32513677999,40.34421486000065,53572.9648164
2023-02-12,05:54:09.000,43,11074898,12525,0,1676181248,13131.34534570999,40.33011660000193,53572.97180352
2023-02-12,05:54:10.000,43,11074798,12685,0,1676181249,13131.34534570999,40.33011660000193,53572.936867920005
2023-02-12,05:54:11.000,43,11074863,12605,0,1676181250,13131.32513677999,40.365362249998725,53572.88097096001
2023-02-12,05:54:12.000,43,11074831,12805,0,1676181251,13131.33187309,40.372411379998084,53572.866996720004
2023-02-12,05:54:13.000,43,11074828,12605,0,1676181252,13131.338609399994,40.4006079000028,53572.90193232
2023-02-12,05:54:14.000,43,11074770,12765,0,1676181253,13131.399236189995,40.4006079000028,53572.92988080001
2023-02-12,05:54:15.000,43,11074810,12685,0,1676181254,13131.41270881,40.414706160001515,53572.9648164
2023-02-12,05:54:16.000,43,11074807,12605,0,1676181255,13131.40597249999,40.39355877000344,53572.95084216
2023-02-12,05:54:17.000,43,11074827,12605,0,1676181256,13131.419445119995,40.365362249998725,53572.97879064001
2023-02-12,05:54:18.000,43,11074807,12445,0,1676181257,13131.48680821999,40.35126399000001,53572.94385504
2023-02-12,05:54:19.000,43,11074819,12245,0,1676181258,13131.48680821999,40.365362249998725,53572.936867920005
2023-02-12,05:54:20.000,43,11074841,12725,0,1676181259,13131.49354453,40.35126399000001,53572.9648164
2023-02-12,05:54:21.000,43,11074824,12645,0,1676181260,13131.520489769995,40.365362249998725,53572.92289368
2023-02-12,05:54:22.000,43,11074826,12605,0,1676181261,13131.49354453,40.365362249998725,53572.936867920005
2023-02-12,05:54:23.000,43,11074849,12605,0,1676181262,13131.500280839995,40.372411379998084,53572.95782928001
2023-02-12,05:54:24.000,43,11074878,12645,0,1676181263,13131.53396239,40.37946051000472,53572.985777760005
2023-02-12,05:54:25.000,43,11074801,12445,0,1676181264,13131.56764393999,40.372411379998084,53572.99975200001
2023-02-12,05:54:26.000,43,11074841,12765,0,1676181265,13131.560907629995,40.33716573000129,53573.06263608
2023-02-12,05:54:27.000,43,11074816,12565,0,1676181266,13131.480071909995,40.358313119999366,53572.94385504
2023-02-12,05:54:28.000,43,11074796,12605,0,1676181267,13131.49354453,40.372411379998084,53572.92289368
2023-02-12,05:54:29.000,43,11074806,12445,0,1676181268,13131.560907629995,40.4006079000028,53573.00673912001
2023-02-12,05:54:30.000,43,11074852,12525,0,1676181269,13131.58785286999,40.34421486000065,53572.99975200001
2023-02-12,05:54:31.000,43,11074824,12845,0,1676181270,13131.57438025,40.37946051000472,53572.9648164
2023-02-12,05:54:32.000,43,11074803,12485,0,1676181271,13131.641743349996,40.407657030002156,53572.97180352
2023-02-12,05:54:33.000,43,11074861,12725,0,1676181272,13131.709106449991,40.365362249998725,53573.02770048001
2023-02-12,05:54:34.000,43,11074867,12965,0,1676181273,13131.709106449991,40.372411379998084,53573.06263608
2023-02-12,05:54:35.000,43,11074859,12605,0,1676181274,13131.66868858999,40.407657030002156,53573.04866184001
2023-02-12,05:54:36.000,43,11074806,12725,0,1676181275,13131.66868858999,40.38650964000408,53572.95782928001
2023-02-12,05:54:37.000,43,11074834,12685,0,1676181276,13131.64847965999,40.43585354999959,53572.99975200001
2023-02-12,05:54:38.000,43,11074775,12525,0,1676181277,13131.71584276,40.42880442000023,53573.07661032001
2023-02-12,05:54:39.000,43,11074805,12965,0,1676181278,13131.71584276,40.42880442000023,53573.0696232
2023-02-12,05:54:40.000,43,11074831,12645,0,1676181279,13131.69563383,40.42880442000023,53573.04167472
2023-02-12,05:54:41.000,43,11074822,12685,0,1676181280,13131.73605169,40.44995180999831,53573.11154592
2023-02-12,05:54:42.000,43,11074840,12805,0,1676181281,13131.68889751999,40.43585354999959,53572.985777760005
2023-02-12,05:54:43.000,43,11074827,12645,0,1676181282,13131.71584276,40.43585354999959,53573.034687600004
2023-02-12,05:54:44.000,43,11074839,12605,0,1676181283,13131.762996929996,40.42880442000023,53573.034687600004
2023-02-12,05:54:45.000,43,11074821,12605,0,1676181284,13131.762996929996,40.45700093999767,53573.00673912001
2023-02-12,05:54:46.000,43,11074848,12325,0,1676181285,13131.729315379991,40.43585354999959,53572.97180352
2023-02-12,05:54:47.000,43,11074801,12605,0,1676181286,13131.71584276,40.44290267999895,53572.99276488
2023-02-12,05:54:48.000,43,11074824,12725,0,1676181287,13131.810151099991,40.43585354999959,53573.08359744
2023-02-12,05:54:49.000,43,11074800,12645,0,1676181288,13131.810151099991,40.44995180999831,53573.04866184001
2023-02-12,05:54:50.000,43,11074846,12685,0,1676181289,13131.776469550001,40.43585354999959,53573.01372624
2023-02-12,05:54:51.000,43,11074833,12725,0,1676181290,13131.769733239991,40.45700093999767,53573.00673912001
2023-02-12,05:54:52.000,43,11074850,12965,0,1676181291,13131.709106449991,40.50634485000046,53572.97180352
2023-02-12,05:54:53.000,43,11074813,12765,0,1676181292,13131.73605169,40.50634485000046,53572.90891944001
2023-02-12,05:54:54.000,43,11074822,12525,0,1676181293,13131.75626062,40.49224659000174,53572.99276488
2023-02-12,05:54:55.000,43,11074795,12605,0,1676181294,13131.810151099991,40.50634485000046,53573.02071336
2023-02-12,05:54:56.000,43,11074809,12685,0,1676181295,13131.783205859996,40.51339397999982,53572.95084216
2023-02-12,05:54:57.000,43,11074790,12725,0,1676181296,13131.742787999996,40.52044310999918,53572.936867920005
2023-02-12,05:54:58.000,43,11074864,12685,0,1676181297,13131.789942169991,40.52749223999854,53572.99276488
2023-02-12,05:54:59.000,43,11074854,12565,0,1676181298,13131.749524309991,40.52044310999918,53572.99975200001
2023-02-12,05:55:00.000,43,11074852,12605,0,1676181299,13131.776469550001,40.54863963000389,53572.985777760005
2023-02-12,05:55:01.000,43,11074844,12805,0,1676181300,13131.776469550001,40.583885280000686,53572.985777760005
2023-02-12,05:55:02.000,43,11074855,12645,0,1676181301,13131.69563383,40.61208179999812,53572.90193232
2023-02-12,05:55:03.000,43,11074793,12685,0,1676181302,13131.71584276,40.605032669998764,53572.95782928001
2023-02-12,05:55:04.000,43,11074849,12965,0,1676181303,13131.769733239991,40.61208179999812,53572.97879064001
2023-02-12,05:55:05.000,43,11074796,12805,0,1676181304,13131.71584276,40.640278320002835,53572.97180352
2023-02-12,05:55:06.000,43,11074815,12565,0,1676181305,13131.709106449991,40.61208179999812,53572.90193232
2023-02-12,05:55:07.000,43,11074836,12685,0,1676181306,13131.661952279996,40.65437658000155,53572.866996720004
2023-02-12,05:55:08.000,43,11074850,12645,0,1676181307,13131.63500704,40.68962222999835,53572.85302248
2023-02-12,05:55:09.000,43,11074826,12605,0,1676181308,13131.64847965999,40.7107696200037,53572.825074
2023-02-12,05:55:10.000,43,11074810,12765,0,1676181309,13131.60806179999,40.72486788000242,53572.80411264
2023-02-12,05:55:11.000,43,11074818,12565,0,1676181310,13131.540698699995,40.76011352999922,53572.72725432
2023-02-12,05:55:12.000,43,11074834,12725,0,1676181311,13131.55417132,40.85175221999816,53572.699305840004
2023-02-12,05:55:13.000,43,11074829,12525,0,1676181312,13131.57438025,41.049127860002045,53572.66437024001
2023-02-12,05:55:14.000,43,11074878,12765,0,1676181313,13131.61479811,41.34519132000423,53572.55956344
2023-02-12,05:55:15.000,43,11074816,12445,0,1676181314,13131.66868858999,41.59191087000363,53572.4407824
2023-02-12,05:55:16.000,43,11074829,12645,0,1676181315,13131.870777889992,41.8950234599979,53572.30104
2023-02-12,05:55:17.000,43,11074782,12685,0,1676181316,13132.167175529998,42.043055189998995,53572.11238776
2023-02-12,05:55:18.000,43,11074866,12525,0,1676181317,13132.510727339999,41.95846562999941,53572.09142640001
2023-02-12,05:55:19.000,43,11074805,12925,0,1676181318,13132.82733390999,41.53551783000148,53572.11937488001
2023-02-12,05:55:20.000,43,11074839,12805,0,1676181319,13132.86775176999,40.879948740002874,53572.147323360005
2023-02-12,05:55:21.000,43,11074838,12645,0,1676181320,13132.5511452,40.238477910002985,53572.24514304
2023-02-12,05:55:22.000,43,11074782,12685,0,1676181321,13132.066130879997,39.80848097999842,53572.3709112
2023-02-12,05:55:23.000,43,11074853,12605,0,1676181322,13131.796678480001,39.66749838000396,53572.482705120005
2023-02-12,05:55:24.000,43,11074814,12805,0,1676181323,13131.57438025,39.74503881000419,53572.62244752001
2023-02-12,05:55:25.000,43,11074796,12685,0,1676181324,13131.540698699995,39.87192314999993,53572.66437024001
2023-02-12,05:55:26.000,43,11074828,12405,0,1676181325,13131.439654049995,39.998807490002946,53572.70629296
2023-02-12,05:55:27.000,43,11074808,12605,0,1676181326,13131.51375346,40.05520052999782,53572.74122856001
2023-02-12,05:55:28.000,43,11074861,12645,0,1676181327,13131.68889751999,40.07634792000317,53572.83904824001
2023-02-12,05:55:29.000,43,11074876,12885,0,1676181328,13131.73605169,40.14683922000404,53572.86000960001
2023-02-12,05:55:30.000,43,11074836,12725,0,1676181329,13131.796678480001,40.182084870000836,53572.818086880005
2023-02-12,05:55:31.000,43,11074858,12965,0,1676181330,13131.884250509996,40.224379650004266,53572.91590656
2023-02-12,05:55:32.000,43,11074854,12605,0,1676181331,13131.850568959992,40.28077268999914,53572.8949452
2023-02-12,05:55:33.000,43,11074859,12605,0,1676181332,13131.958349920002,40.33716573000129,53572.90193232
2023-02-12,05:55:34.000,43,11074840,12805,0,1676181333,13131.992031469992,40.30896921000385,53572.95782928001
2023-02-12,05:55:35.000,43,11074839,12765,0,1676181334,13131.998767780002,40.358313119999366,53572.99276488
2023-02-12,05:55:36.000,43,11074844,12925,0,1676181335,13131.998767780002,40.365362249998725,53572.99975200001
2023-02-12,05:55:37.000,43,11074804,12845,0,1676181336,13131.971822539992,40.365362249998725,53572.985777760005
2023-02-12,05:55:38.000,43,11074852,12645,0,1676181337,13132.032449329992,40.358313119999366,53573.00673912001
2023-02-12,05:55:39.000,43,11074826,12685,0,1676181338,13131.978558850002,40.39355877000344,53572.95782928001
2023-02-12,05:55:40.000,43,11074835,12645,0,1676181339,13131.985295159997,40.358313119999366,53572.99975200001
2023-02-12,05:55:41.000,43,11074827,12605,0,1676181340,13131.978558850002,40.414706160001515,53573.034687600004
2023-02-12,05:55:42.000,43,11074796,12725,0,1676181341,13131.931404679992,40.44290267999895,53572.9648164
2023-02-12,05:55:43.000,43,11074877,12725,0,1676181342,13131.971822539992,40.372411379998084,53572.97180352
2023-02-12,05:55:44.000,43,11074829,12605,0,1676181343,13132.045921949997,40.39355877000344,53573.07661032001
2023-02-12,05:55:45.000,43,11074813,12685,0,1676181344,13132.059394570002,40.38650964000408,53573.04167472
2023-02-12,05:55:46.000,43,11074860,12765,0,1676181345,13132.018976710002,40.35126399000001,53573.02770048001
2023-02-12,05:55:47.000,43,11074820,12685,0,1676181346,13132.005504089997,40.358313119999366,53572.9648164
2023-02-12,05:55:48.000,43,11074873,12765,0,1676181347,13132.032449329992,40.365362249998725,53573.00673912001
2023-02-12,05:55:49.000,43,11074838,12765,0,1676181348,13132.025713019997,40.365362249998725,53573.06263608
2023-02-12,05:55:50.000,43,11074846,12445,0,1676181349,13132.025713019997,40.35126399000001,53572.99276488
2023-02-12,05:55:51.000,43,11074879,12725,0,1676181350,13131.992031469992,40.35126399000001,53572.97879064001
2023-02-12,05:55:52.000,43,11074836,12685,0,1676181351,13132.099812430002,40.34421486000065,53572.99276488
2023-02-12,05:55:53.000,43,11074824,12645,0,1676181352,13132.126757669997,40.33011660000193,53573.04866184001
2023-02-12,05:55:54.000,43,11074833,12965,0,1676181353,13132.126757669997,40.32306747000257,53573.02770048001
2023-02-12,05:55:55.000,43,11074836,12565,0,1676181354,13132.066130879997,40.30192008000449,53573.00673912001
2023-02-12,05:55:56.000,43,11074801,12525,0,1676181355,13132.005504089997,40.31601834000321,53572.95782928001
2023-02-12,05:55:57.000,43,11074835,12765,0,1676181356,13132.025713019997,40.2878218199985,53572.92289368
2023-02-12,05:55:58.000,43,11074803,12565,0,1676181357,13132.086339809997,40.32306747000257,53573.055648960006
2023-02-12,05:55:59.000,43,11074841,12925,0,1676181358,13132.153702909993,40.29487094999786,53573.06263608
2023-02-12,05:56:00.000,43,11074779,12565,0,1676181359,13132.133493979993,40.238477910002985,53573.055648960006
2023-02-12,05:56:01.000,43,11074820,12725,0,1676181360,13132.106548739997,40.2878218199985,53573.08359744
2023-02-12,05:56:02.000,43,11074832,12365,0,1676181361,13132.079603500002,40.245527040002344,53573.07661032001
2023-02-12,05:56:03.000,43,11074804,12605,0,1676181362,13132.099812430002,40.231428780003625,53573.06263608
2023-02-12,05:56:04.000,43,11074841,12645,0,1676181363,13132.099812430002,40.175035740001476,53573.11853304
2023-02-12,05:56:05.000,43,11074827,12685,0,1676181364,13132.133493979993,40.182084870000836,53573.04866184001
2023-02-12,05:56:06.000,43,11074822,12645,0,1676181365,13132.066130879997,40.189134000000195,53573.06263608
2023-02-12,05:56:07.000,43,11074828,12485,0,1676181366,13132.133493979993,40.196183129999554,53573.02770048001
2023-02-12,05:56:08.000,43,11074812,12645,0,1676181367,13132.180648150003,40.1538883500034,53573.09058456
2023-02-12,05:56:09.000,43,11074798,12605,0,1676181368,13132.173911839993,40.132740959998046,53573.11853304
2023-02-12,05:56:10.000,43,11074816,12485,0,1676181369,13132.194120769993,40.1538883500034,53573.11154592
2023-02-12,05:56:11.000,43,11074849,12685,0,1676181370,13132.187384459998,40.132740959998046,53573.07661032001
2023-02-12,05:56:12.000,43,11074897,12645,0,1676181371,13132.180648150003,40.13979009000468,53573.04866184001
2023-02-12,05:56:13.000,43,11074865,12485,0,1676181372,13132.180648150003,40.09749531000125,53573.00673912001
2023-02-12,05:56:14.000,43,11074855,12485,0,1676181373,13132.221066009988,40.08339705000253,53573.13250728
2023-02-12,05:56:15.000,43,11074839,12405,0,1676181374,13132.241274939988,40.06929879000381,53573.11154592
2023-02-12,05:56:16.000,43,11074830,12605,0,1676181375,13132.214329699993,40.07634792000317,53573.14648152001
2023-02-12,05:56:17.000,43,11074829,12685,0,1676181376,13132.248011249998,40.05520052999782,53573.153468640005
2023-02-12,05:56:18.000,43,11074864,12605,0,1676181377,13132.254747559993,40.03405313999974,53573.17443000001
2023-02-12,05:56:19.000,43,11074821,12685,0,1676181378,13132.274956489993,40.0411022699991,53573.0696232
2023-02-12,05:56:20.000,43,11074858,12725,0,1676181379,13132.281692799988,40.012905750001664,53573.11853304
2023-02-12,05:56:21.000,43,11074813,12685,0,1676181380,13132.315374349993,40.012905750001664,53573.104558800005
2023-02-12,05:56:22.000,43,11074854,12725,0,1676181381,13132.200857080003,39.998807490002946,53573.04866184001
2023-02-12,05:56:23.000,43,11074835,12725,0,1676181382,13132.315374349993,39.998807490002946,53573.11853304
2023-02-12,05:56:24.000,43,11074868,12685,0,1676181383,13132.322110659989,39.956512709999515,53573.23731408
2023-02-12,05:56:25.000,43,11074856,12765,0,1676181384,13132.328846969998,39.97061096999823,53573.17443000001
2023-02-12,05:56:26.000,43,11074831,12765,0,1676181385,13132.295165419993,39.963561839998874,53573.19539136001
2023-02-12,05:56:27.000,43,11074858,12645,0,1676181386,13132.281692799988,39.949463580000156,53573.07661032001
2023-02-12,05:56:28.000,43,11074852,12685,0,1676181387,13132.261483869988,39.9424144500008,53573.18840424
2023-02-12,05:56:29.000,43,11074823,12725,0,1676181388,13132.335583279993,39.93536532000144,53573.18840424
2023-02-12,05:56:30.000,43,11074817,12805,0,1676181389,13132.322110659989,39.956512709999515,53573.19539136001
2023-02-12,05:56:31.000,43,11074846,12685,0,1676181390,13132.308638039998,39.9424144500008,53573.12552016001
2023-02-12,05:56:32.000,43,11074871,12605,0,1676181391,13132.328846969998,39.956512709999515,53573.14648152001
2023-02-12,05:56:33.000,43,11074858,12925,0,1676181392,13132.416418999994,39.907168800004,53573.202378480004
2023-02-12,05:56:34.000,43,11074890,12605,0,1676181393,13132.376001139994,39.89307053999801,53573.223339840006
2023-02-12,05:56:35.000,43,11074837,12805,0,1676181394,13132.349055899998,39.949463580000156,53573.18141712
2023-02-12,05:56:36.000,43,11074846,12645,0,1676181395,13132.301901729988,39.89307053999801,53573.19539136001
2023-02-12,05:56:37.000,43,11074849,12285,0,1676181396,13132.261483869988,39.9424144500008,53573.13250728
2023-02-12,05:56:38.000,43,11074796,12605,0,1676181397,13132.322110659989,39.85782489000121,53573.202378480004
2023-02-12,05:56:39.000,43,11074823,12765,0,1676181398,13132.328846969998,39.87192314999993,53573.18840424
2023-02-12,05:56:40.000,43,11074825,12605,0,1676181399,13132.342319589989,39.90011967000464,53573.2093656
2023-02-12,05:56:41.000,43,11074845,12485,0,1676181400,13132.349055899998,39.87192314999993,53573.2093656
2023-02-12,05:56:42.000,43,11074819,12605,0,1676181401,13132.342319589989,39.87897227999929,53573.18840424
2023-02-12,05:56:43.000,43,11074842,12765,0,1676181402,13132.241274939988,39.88602140999865,53573.14648152001
2023-02-12,05:56:44.000,43,11074807,12685,0,1676181403,13132.274956489993,39.87897227999929,53573.2093656
2023-02-12,05:56:45.000,43,11074842,12805,0,1676181404,13132.295165419993,39.84372663000249,53573.23731408
2023-02-12,05:56:46.000,43,11074821,12805,0,1676181405,13132.322110659989,39.84372663000249,53573.26526256001
2023-02-12,05:56:47.000,43,11074817,12605,0,1676181406,13132.301901729988,39.80143184999906,53573.18141712
2023-02-12,05:56:48.000,43,11074797,12605,0,1676181407,13132.295165419993,39.81553010999778,53573.25827544
2023-02-12,05:56:49.000,43,11074851,12805,0,1676181408,13132.355792209994,39.787333590000344,53573.25128832
2023-02-12,05:56:50.000,43,11074847,12525,0,1676181409,13132.342319589989,39.780284460000985,53573.30019816
2023-02-12,05:56:51.000,43,11074839,12605,0,1676181410,13132.295165419993,39.822579240004416,53573.2093656
2023-02-12,05:56:52.000,43,11074839,12525,0,1676181411,13132.227802319998,39.7943827199997,53573.202378480004
2023-02-12,05:56:53.000,43,11074819,12685,0,1676181412,13132.268220179998,39.773235330001626,53573.2093656
2023-02-12,05:56:54.000,43,11074835,12805,0,1676181413,13132.274956489993,39.74503881000419,53573.25827544
2023-02-12,05:56:55.000,43,11074847,12725,0,1676181414,13132.268220179998,39.787333590000344,53573.28622392
2023-02-12,05:56:56.000,43,11074851,12845,0,1676181415,13132.268220179998,39.76618620000227,53573.32814664
2023-02-12,05:56:57.000,43,11074832,12805,0,1676181416,13132.261483869988,39.780284460000985,53573.223339840006
2023-02-12,05:56:58.000,43,11074862,12365,0,1676181417,13132.281692799988,39.76618620000227,53573.30718528
2023-02-12,05:56:59.000,43,11074839,12765,0,1676181418,13132.241274939988,39.787333590000344,53573.30718528
2023-02-12,05:57:00.000,43,11074859,12605,0,1676181419,13132.241274939988,39.76618620000227,53573.30019816
2023-02-12,05:57:01.000,43,11074816,12485,0,1676181420,13132.234538629993,39.780284460000985,53573.272249680005
2023-02-12,05:57:02.000,43,11074836,12685,0,1676181421,13132.167175529998,39.75913707000291,53573.23032696
2023-02-12,05:57:03.000,43,11074838,12685,0,1676181422,13132.167175529998,39.76618620000227,53573.21635272001
2023-02-12,05:57:04.000,43,11074847,12685,0,1676181423,13132.214329699993,39.71684228999948,53573.28622392
2023-02-12,05:57:05.000,43,11074862,12685,0,1676181424,13132.207593389998,39.730940549998195,53573.35609512
2023-02-12,05:57:06.000,43,11074813,12445,0,1676181425,13132.214329699993,39.70274403000076,53573.32814664
2023-02-12,05:57:07.000,43,11074815,12725,0,1676181426,13132.180648150003,39.76618620000227,53573.26526256001
2023-02-12,05:57:08.000,43,11074837,12645,0,1676181427,13132.126757669997,39.73798968000483,53573.2792368
2023-02-12,05:57:09.000,43,11074814,12605,0,1676181428,13132.133493979993,39.76618620000227,53573.31417240001
2023-02-12,05:57:10.000,43,11074838,12605,0,1676181429,13132.160439220002,39.73798968000483,53573.30019816
2023-02-12,05:57:11.000,43,11074830,12605,0,1676181430,13132.066130879997,39.773235330001626,53573.23731408
2023-02-12,05:57:12.000,43,11074862,12685,0,1676181431,13132.120021360002,39.75208794000355,53573.2792368
2023-02-12,05:57:13.000,43,11074861,12645,0,1676181432,13132.099812430002,39.730940549998195,53573.2792368
2023-02-12,05:57:14.000,43,11074871,12605,0,1676181433,13132.113285049993,39.73798968000483,53573.272249680005
2023-02-12,05:57:15.000,43,11074837,12565,0,1676181434,13132.012240399992,39.723891419998836,53573.17443000001
2023-02-12,05:57:16.000,43,11074831,12645,0,1676181435,13132.039185640002,39.730940549998195,53573.2093656
2023-02-12,05:57:17.000,43,11074840,12605,0,1676181436,13132.066130879997,39.730940549998195,53573.23731408
2023-02-12,05:57:18.000,43,11074836,12605,0,1676181437,13131.998767780002,39.73798968000483,53573.223339840006
2023-02-12,05:57:19.000,43,11074837,12765,0,1676181438,13131.978558850002,39.73798968000483,53573.18840424
2023-02-12,05:57:20.000,43,11074831,12765,0,1676181439,13131.998767780002,39.730940549998195,53573.25827544
2023-02-12,05:57:21.000,43,11074855,12685,0,1676181440,13131.985295159997,39.71684228999948,53573.23731408
2023-02-12,05:57:22.000,43,11074822,12805,0,1676181441,13131.951613609992,39.730940549998195,53573.13250728
2023-02-12,05:57:23.000,43,11074836,12725,0,1676181442,13131.978558850002,39.75208794000355,53573.2093656
2023-02-12,05:57:24.000,43,11074858,12965,0,1676181443,13131.924668369997,39.71684228999948,53573.18840424
2023-02-12,05:57:25.000,43,11074844,12565,0,1676181444,13131.938140990002,39.74503881000419,53573.21635272001
2023-02-12,05:57:26.000,43,11074803,12885,0,1676181445,13131.830360029991,39.74503881000419,53573.14648152001
2023-02-12,05:57:27.000,43,11074853,12525,0,1676181446,13131.864041579996,39.75913707000291,53573.16045576
2023-02-12,05:57:28.000,43,11074794,12525,0,1676181447,13131.890986819992,39.730940549998195,53573.2093656
2023-02-12,05:57:29.000,43,11074853,12645,0,1676181448,13131.857305270001,39.75913707000291,53573.23032696
2023-02-12,05:57:30.000,43,11074842,12645,0,1676181449,13131.823623719996,39.71684228999948,53573.2093656
2023-02-12,05:57:31.000,43,11074833,12805,0,1676181450,13131.762996929996,39.75913707000291,53573.18840424
2023-02-12,05:57:32.000,43,11074817,12605,0,1676181451,13131.729315379991,39.787333590000344,53573.104558800005
2023-02-12,05:57:33.000,43,11074866,12845,0,1676181452,13131.66868858999,39.76618620000227,53573.13250728
2023-02-12,05:57:34.000,43,11074887,12725,0,1676181453,13131.69563383,39.773235330001626,53573.16045576
2023-02-12,05:57:35.000,43,11074851,12765,0,1676181454,13131.661952279996,39.773235330001626,53573.17443000001
2023-02-12,05:57:36.000,43,11074810,12685,0,1676181455,13131.63500704,39.780284460000985,53573.14648152001
2023-02-12,05:57:37.000,43,11074796,12525,0,1676181456,13131.61479811,39.787333590000344,53573.07661032001
2023-02-12,05:57:38.000,43,11074881,12805,0,1676181457,13131.621534419995,39.76618620000227,53573.11154592
2023-02-12,05:57:39.000,43,11074795,12765,0,1676181458,13131.60806179999,39.75913707000291,53573.153468640005
2023-02-12,05:57:40.000,43,11074887,12565,0,1676181459,13131.57438025,39.75913707000291,53573.07661032001
2023-02-12,05:57:41.000,43,11074809,12525,0,1676181460,13131.58785286999,39.75913707000291,53573.14648152001
2023-02-12,05:57:42.000,43,11074827,12645,0,1676181461,13131.52722607999,39.74503881000419,53573.08359744
2023-02-12,05:57:43.000,43,11074835,12885,0,1676181462,13131.500280839995,39.75208794000355,53573.09058456
2023-02-12,05:57:44.000,43,11074834,12805,0,1676181463,13131.59458918,39.75208794000355,53573.11853304
2023-02-12,05:57:45.000,43,11074840,12685,0,1676181464,13131.540698699995,39.71684228999948,53573.14648152001
2023-02-12,05:57:46.000,43,11074855,12485,0,1676181465,13131.540698699995,39.71684228999948,53573.104558800005
2023-02-12,05:57:47.000,43,11074794,12565,0,1676181466,13131.439654049995,39.73798968000483,53573.07661032001
2023-02-12,05:57:48.000,43,11074841,12685,0,1676181467,13131.439654049995,39.730940549998195,53573.00673912001
2023-02-12,05:57:49.000,43,11074801,12565,0,1676181468,13131.439654049995,39.70274403000076,53573.02071336
2023-02-12,05:57:50.000,43,11074847,12925,0,1676181469,13131.45312667,39.70274403000076,53573.04866184001
2023-02-12,05:57:51.000,43,11074834,12725,0,1676181470,13131.379027259994,39.70979316000012,53573.02770048001
2023-02-12,05:57:52.000,43,11074822,12805,0,1676181471,13131.40597249999,39.67454751000332,53573.0696232
2023-02-12,05:57:53.000,43,11074835,12565,0,1676181472,13131.48680821999,39.68864577000204,53573.11853304
2023-02-12,05:57:54.000,43,11074843,12365,0,1676181473,13131.419445119995,39.70979316000012,53573.0696232
2023-02-12,05:57:55.000,43,11074824,12285,0,1676181474,13131.419445119995,39.68159664000268,53573.02770048001
2023-02-12,05:57:56.000,43,11074893,12805,0,1676181475,13131.311664159999,39.723891419998836,53572.90891944001
2023-02-12,05:57:57.000,43,11074782,12525,0,1676181476,13131.34534570999,39.71684228999948,53572.9648164
2023-02-12,05:57:58.000,43,11074831,12805,0,1676181477,13131.358818329994,39.68864577000204,53572.99975200001
2023-02-12,05:57:59.000,43,11074809,12645,0,1676181478,13131.35208202,39.67454751000332,53573.0696232
2023-02-12,05:58:00.000,43,11074806,12765,0,1676181479,13131.399236189995,39.65340011999797,53573.01372624
2023-02-12,05:58:01.000,43,11074836,12605,0,1676181480,13131.36555463999,39.70979316000012,53573.02770048001
2023-02-12,05:58:02.000,43,11074831,12405,0,1676181481,13131.318400469994,39.68864577000204,53572.99975200001
2023-02-12,05:58:03.000,43,11074823,12725,0,1676181482,13131.34534570999,39.68159664000268,53572.985777760005
2023-02-12,05:58:04.000,43,11074850,12725,0,1676181483,13131.34534570999,39.67454751000332,53572.95782928001
2023-02-12,05:58:05.000,43,11074885,12645,0,1676181484,13131.318400469994,39.68159664000268,53572.99276488
2023-02-12,05:58:06.000,43,11074858,12565,0,1676181485,13131.298191539994,39.66749838000396,53572.90891944001
2023-02-12,05:58:07.000,43,11074832,12685,0,1676181486,13131.318400469994,39.68159664000268,53572.92988080001
2023-02-12,05:58:08.000,43,11074812,12805,0,1676181487,13131.32513677999,39.62520360000053,53572.95782928001
2023-02-12,05:58:09.000,43,11074797,12805,0,1676181488,13131.34534570999,39.611105340001814,53572.97180352
2023-02-12,05:58:10.000,43,11074853,12765,0,1676181489,13131.32513677999,39.62520360000053,53572.985777760005
2023-02-12,05:58:11.000,43,11074798,12565,0,1676181490,13131.271246299999,39.63930185999925,53572.95084216
2023-02-12,05:58:12.000,43,11074826,12765,0,1676181491,13131.291455229999,39.61815447000117,53572.94385504
2023-02-12,05:58:13.000,43,11074844,12605,0,1676181492,13131.257773679994,39.63225272999989,53572.936867920005
2023-02-12,05:58:14.000,43,11074877,12525,0,1676181493,13131.210619509999,39.6604492500046,53572.90193232
2023-02-12,05:58:15.000,43,11074881,12445,0,1676181494,13131.277982609994,39.62520360000053,53573.055648960006
2023-02-12,05:58:16.000,43,11074883,12565,0,1676181495,13131.244301059989,39.63225272999989,53572.985777760005
2023-02-12,05:58:17.000,43,11074835,12285,0,1676181496,13131.251037369999,39.611105340001814,53572.9648164
2023-02-12,05:58:18.000,43,11074825,12685,0,1676181497,13131.197146889994,39.604056210002454,53572.92289368
2023-02-12,05:58:19.000,43,11074824,12645,0,1676181498,13131.203883199989,39.64635098999861,53572.936867920005
2023-02-12,05:58:20.000,43,11074809,12645,0,1676181499,13131.183674269989,39.65340011999797,53572.97180352
2023-02-12,05:58:21.000,43,11074870,12845,0,1676181500,13131.170201649998,39.66749838000396,53572.92988080001
2023-02-12,05:58:22.000,43,11074830,12725,0,1676181501,13131.149992719998,39.64635098999861,53572.90193232
2023-02-12,05:58:23.000,43,11074803,12605,0,1676181502,13131.149992719998,39.597007080003095,53572.92988080001
2023-02-12,05:58:24.000,43,11074867,12645,0,1676181503,13131.190410579999,39.604056210002454,53572.9648164
2023-02-12,05:58:25.000,43,11074852,12765,0,1676181504,13131.156729029994,39.611105340001814,53572.99975200001
2023-02-12,05:58:26.000,43,11074854,12685,0,1676181505,13131.163465339989,39.62520360000053,53572.99276488
2023-02-12,05:58:27.000,43,11074815,12645,0,1676181506,13131.055684379993,39.604056210002454,53572.91590656
2023-02-12,05:58:28.000,43,11074899,12565,0,1676181507,13131.075893309993,39.63225272999989,53572.92988080001
2023-02-12,05:58:29.000,43,11074816,12805,0,1676181508,13131.123047479989,39.63225272999989,53572.99975200001
2023-02-12,05:58:30.000,43,11074827,12725,0,1676181509,13131.149992719998,39.604056210002454,53572.94385504
2023-02-12,05:58:31.000,43,11074853,12605,0,1676181510,13131.102838549989,39.63225272999989,53572.91590656
2023-02-12,05:58:32.000,43,11074832,12805,0,1676181511,13131.015266519993,39.611105340001814,53572.92289368
2023-02-12,05:58:33.000,43,11074842,12725,0,1676181512,13131.082629619988,39.61815447000117,53572.9648164
2023-02-12,05:58:34.000,43,11074818,12805,0,1676181513,13131.062420689988,39.58290882000438,53572.9648164
2023-02-12,05:58:35.000,43,11074832,12645,0,1676181514,13131.062420689988,39.604056210002454,53572.92988080001
2023-02-12,05:58:36.000,43,11074831,12765,0,1676181515,13131.008530209998,39.58290882000438,53572.825074
2023-02-12,05:58:37.000,43,11074831,12565,0,1676181516,13130.981584970003,39.62520360000053,53572.85302248
2023-02-12,05:58:38.000,43,11074850,12965,0,1676181517,13131.015266519993,39.604056210002454,53572.887958080006
2023-02-12,05:58:39.000,43,11074809,12405,0,1676181518,13131.035475449993,39.589957950003736,53572.90891944001
2023-02-12,05:58:40.000,43,11074852,12765,0,1676181519,13131.042211759988,39.554712299999665,53572.936867920005
2023-02-12,05:58:41.000,43,11074814,12725,0,1676181520,13131.028739139998,39.554712299999665,53572.95782928001
2023-02-12,05:58:42.000,43,11074887,12765,0,1676181521,13130.961376040003,39.51241752000351,53572.87398384
2023-02-12,05:58:43.000,43,11074846,12685,0,1676181522,13130.995057589993,39.53356491000159,53572.95782928001
2023-02-12,05:58:44.000,43,11074797,12845,0,1676181523,13130.974848659993,39.52651578000223,53572.94385504
2023-02-12,05:58:45.000,43,11074844,12605,0,1676181524,13131.001793899988,39.51946665000287,53572.887958080006
2023-02-12,05:58:46.000,43,11074827,12525,0,1676181525,13130.954639729993,39.51946665000287,53572.90891944001
2023-02-12,05:58:47.000,43,11074856,12525,0,1676181526,13130.974848659993,39.53356491000159,53572.887958080006
2023-02-12,05:58:48.000,43,11074846,12525,0,1676181527,13130.988321279998,39.51946665000287,53572.92988080001
2023-02-12,05:58:49.000,43,11074854,12885,0,1676181528,13130.981584970003,39.50536839000415,53572.936867920005
2023-02-12,05:58:50.000,43,11074850,12645,0,1676181529,13130.968112349998,39.47012274000008,53572.985777760005
2023-02-12,05:58:51.000,43,11074768,12525,0,1676181530,13130.907485559997,39.47717186999944,53572.92289368
2023-02-12,05:58:52.000,43,11074817,12685,0,1676181531,13130.873804009992,39.491270129998156,53572.818086880005
2023-02-12,05:58:53.000,43,11074815,12405,0,1676181532,13130.819913530002,39.51241752000351,53572.818086880005
2023-02-12,05:58:54.000,43,11074832,12885,0,1676181533,13130.826649839997,39.51241752000351,53572.86000960001
2023-02-12,05:58:55.000,43,11074844,12845,0,1676181534,13130.894012939993,39.491270129998156,53572.91590656
2023-02-12,05:58:56.000,43,11074823,12685,0,1676181535,13130.920958180002,39.4842209999988,53572.9648164
2023-02-12,05:58:57.000,43,11074804,12845,0,1676181536,13130.900749250002,39.46307361000072,53572.92289368
2023-02-12,05:58:58.000,43,11074846,12445,0,1676181537,13130.860331390002,39.47012274000008,53572.866996720004
2023-02-12,05:58:59.000,43,11074835,12565,0,1676181538,13130.853595079992,39.427827960003924,53572.87398384
2023-02-12,05:59:00.000,43,11074816,12685,0,1676181539,13130.846858769997,39.43487709000328,53572.87398384
2023-02-12,05:59:01.000,43,11074843,12965,0,1676181540,13130.860331390002,39.427827960003924,53572.88097096001
2023-02-12,05:59:02.000,43,11074807,12565,0,1676181541,13130.833386149992,39.43487709000328,53572.79013840001
2023-02-12,05:59:03.000,43,11074846,12525,0,1676181542,13130.860331390002,39.39963143999921,53572.90891944001
2023-02-12,05:59:04.000,43,11074826,12685,0,1676181543,13130.900749250002,39.427827960003924,53572.90891944001
2023-02-12,05:59:05.000,43,11074848,12685,0,1676181544,13130.907485559997,39.41372969999793,53572.92289368
2023-02-12,05:59:06.000,43,11074871,12765,0,1676181545,13130.880540320002,39.43487709000328,53572.85302248
2023-02-12,05:59:07.000,43,11074864,12725,0,1676181546,13130.792968289992,39.43487709000328,53572.85302248
2023-02-12,05:59:08.000,43,11074824,12445,0,1676181547,13130.853595079992,39.41372969999793,53572.887958080006
2023-02-12,05:59:09.000,43,11074805,12685,0,1676181548,13130.867067699997,39.378484050001134,53572.90193232
2023-02-12,05:59:10.000,43,11074832,12805,0,1676181549,13130.853595079992,39.35733666000306,53572.90193232
2023-02-12,05:59:11.000,43,11074854,12605,0,1676181550,13130.846858769997,39.38553318000049,53572.88097096001
2023-02-12,05:59:12.000,43,11074859,12605,0,1676181551,13130.853595079992,39.371434920001775,53572.91590656
2023-02-12,05:59:13.000,43,11074878,12685,0,1676181552,13130.894012939993,39.39258230999985,53572.92988080001
2023-02-12,05:59:14.000,43,11074830,12965,0,1676181553,13130.894012939993,39.39258230999985,53572.92289368
2023-02-12,05:59:15.000,43,11074849,12725,0,1676181554,13130.826649839997,39.38553318000049,53572.92289368
2023-02-12,05:59:16.000,43,11074847,12725,0,1676181555,13130.799704600002,39.40668056999857,53572.81109976001
2023-02-12,05:59:17.000,43,11074832,12885,0,1676181556,13130.826649839997,39.427827960003924,53572.83904824001
2023-02-12,05:59:18.000,43,11074803,12445,0,1676181557,13130.826649839997,39.43487709000328,53572.91590656
2023-02-12,05:59:19.000,43,11074809,12725,0,1676181558,13130.813177219992,39.41372969999793,53572.97879064001
2023-02-12,05:59:20.000,43,11074833,12525,0,1676181559,13130.833386149992,39.41372969999793,53572.92988080001
2023-02-12,05:59:21.000,43,11074853,12445,0,1676181560,13130.860331390002,39.40668056999857,53572.97180352
2023-02-12,05:59:22.000,43,11074836,12805,0,1676181561,13130.813177219992,39.43487709000328,53572.86000960001
2023-02-12,05:59:23.000,43,11074829,12685,0,1676181562,13130.840122460002,39.46307361000072,53572.88097096001
2023-02-12,05:59:24.000,43,11074841,12605,0,1676181563,13130.833386149992,39.44192622000264,53572.88097096001
2023-02-12,05:59:25.000,43,11074878,12605,0,1676181564,13130.826649839997,39.44192622000264,53572.88097096001
2023-02-12,05:59:26.000,43,11074834,12605,0,1676181565,13130.752550429992,39.448975350002,53572.85302248
2023-02-12,05:59:27.000,43,11074832,12605,0,1676181566,13130.792968289992,39.45602448000136,53572.87398384
2023-02-12,05:59:28.000,43,11074802,12765,0,1676181567,13130.853595079992,39.46307361000072,53572.91590656
2023-02-12,05:59:29.000,43,11074838,12645,0,1676181568,13130.779495670002,39.46307361000072,53572.936867920005
2023-02-12,05:59:30.000,43,11074818,12605,0,1676181569,13130.846858769997,39.4842209999988,53572.90193232
2023-02-12,05:59:31.000,43,11074788,12645,0,1676181570,13130.873804009992,39.47012274000008,53572.90891944001
2023-02-12,05:59:32.000,43,11074838,12605,0,1676181571,13130.819913530002,39.47012274000008,53572.825074
2023-02-12,05:59:33.000,43,11074856,12525,0,1676181572,13130.806440909997,39.47717186999944,53572.84603536
2023-02-12,05:59:34.000,43,11074842,12445,0,1676181573,13130.819913530002,39.49831926000479,53572.97180352
2023-02-12,05:59:35.000,43,11074800,12605,0,1676181574,13130.853595079992,39.50536839000415,53572.95782928001
2023-02-12,05:59:36.000,43,11074804,12765,0,1676181575,13130.819913530002,39.52651578000223,53572.92988080001
2023-02-12,05:59:37.000,43,11074827,12685,0,1676181576,13130.819913530002,39.51241752000351,53572.936867920005
2023-02-12,05:59:38.000,43,11074831,12605,0,1676181577,13130.840122460002,39.49831926000479,53572.95084216
2023-02-12,05:59:39.000,43,11074828,12805,0,1676181578,13130.853595079992,39.547663170000305,53572.92289368
2023-02-12,05:59:40.000,43,11074832,12925,0,1676181579,13130.840122460002,39.49831926000479,53572.92988080001
2023-02-12,05:59:41.000,43,11074803,12605,0,1676181580,13130.833386149992,39.51946665000287,53572.92988080001
2023-02-12,05:59:42.000,43,11074850,12765,0,1676181581,13130.900749250002,39.51241752000351,53572.88097096001
2023-02-12,05:59:43.000,43,11074855,12805,0,1676181582,13130.846858769997,39.547663170000305,53572.936867920005
2023-02-12,05:59:44.000,43,11074827,12765,0,1676181583,13130.914221869993,39.53356491000159,53572.99276488
2023-02-12,05:59:45.000,43,11074803,12965,0,1676181584,13130.900749250002,39.53356491000159,53572.99975200001
2023-02-12,05:59:46.000,43,11074832,12965,0,1676181585,13130.900749250002,39.53356491000159,53572.97879064001
2023-02-12,05:59:47.000,43,11074831,12605,0,1676181586,13130.813177219992,39.561761429999024,53572.90193232
2023-02-12,05:59:48.000,43,11074819,12605,0,1676181587,13130.826649839997,39.554712299999665,53572.88097096001
2023-02-12,05:59:49.000,43,11074849,12685,0,1676181588,13130.873804009992,39.554712299999665,53572.9648164
2023-02-12,05:59:50.000,43,11074846,12965,0,1676181589,13130.880540320002,39.547663170000305,53572.92988080001
2023-02-12,05:59:51.000,43,11074820,12845,0,1676181590,13130.894012939993,39.56881055999838,53572.90193232
2023-02-12,05:59:52.000,43,11074861,12725,0,1676181591,13130.867067699997,39.547663170000305,53572.92988080001
2023-02-12,05:59:53.000,43,11074803,12685,0,1676181592,13130.880540320002,39.540614040000946,53572.99975200001
2023-02-12,05:59:54.000,43,11074790,12485,0,1676181593,13130.880540320002,39.53356491000159,53572.99276488
2023-02-12,05:59:55.000,43,11074810,12765,0,1676181594,13130.867067699997,39.561761429999024,53572.95782928001
2023-02-12,05:59:56.000,43,11074807,12605,0,1676181595,13130.786231979997,39.57585968999774,53572.936867920005
2023-02-12,05:59:57.000,43,11074831,12765,0,1676181596,13130.853595079992,39.547663170000305,53572.9648164
2023-02-12,05:59:58.000,43,11074791,12605,0,1676181597,13130.867067699997,39.561761429999024,53572.95782928001
2023-02-12,05:59:59.000,43,11074857,12765,0,1676181598,13130.914221869993,39.561761429999024,53573.034687600004
2023-02-12,06:00:00.000,43,11074807,12725,0,1676181599,13130.894012939993,39.561761429999024,53573.02071336
2023-02-12,06:00:01.000,43,11074835,12725,0,1676181600,13130.907485559997,39.57585968999774,53573.01372624
2023-02-12,06:00:02.000,43,11074832,12605,0,1676181601,13130.867067699997,39.554712299999665,53572.95782928001
2023-02-12,06:00:03.000,43,11074841,12285,0,1676181602,13130.873804009992,39.53356491000159,53572.97879064001
2023-02-12,06:00:04.000,43,11074826,12605,0,1676181603,13130.894012939993,39.51946665000287,53572.97180352
2023-02-12,06:00:05.000,43,11074801,12565,0,1676181604,13130.907485559997,39.51946665000287,53573.04167472
2023-02-12,06:00:06.000,43,11074801,12845,0,1676181605,13130.860331390002,39.46307361000072,53572.9648164
2023-02-12,06:00:07.000,43,11074821,12605,0,1676181606,13130.947903419998,39.47012274000008,53573.01372624
2023-02-12,06:00:08.000,43,11074833,12725,0,1676181607,13130.954639729993,39.4842209999988,53573.06263608
2023-02-12,06:00:09.000,43,11074839,12725,0,1676181608,13130.968112349998,39.39258230999985,53573.055648960006
2023-02-12,06:00:10.000,43,11074836,12325,0,1676181609,13130.927694489998,39.420778830004565,53573.0696232
2023-02-12,06:00:11.000,43,11074855,12565,0,1676181610,13130.941167110002,39.40668056999857,53573.06263608
2023-02-12,06:00:12.000,43,11074832,12685,0,1676181611,13130.894012939993,39.40668056999857,53572.985777760005
2023-02-12,06:00:13.000,43,11074785,12525,0,1676181612,13130.880540320002,39.427827960003924,53572.95782928001
2023-02-12,06:00:14.000,43,11074805,12485,0,1676181613,13130.941167110002,39.364385790002416,53573.07661032001
2023-02-12,06:00:15.000,43,11074786,12805,0,1676181614,13130.961376040003,39.371434920001775,53573.02071336
2023-02-12,06:00:16.000,43,11074816,12605,0,1676181615,13130.961376040003,39.40668056999857,53573.02071336
2023-02-12,06:00:17.000,43,11074802,12605,0,1676181616,13130.914221869993,39.39963143999921,53573.07661032001
2023-02-12,06:00:18.000,43,11074822,12685,0,1676181617,13130.846858769997,39.41372969999793,53573.00673912001
2023-02-12,06:00:19.000,43,11074839,12645,0,1676181618,13130.860331390002,39.420778830004565,53573.01372624
2023-02-12,06:00:20.000,43,11074828,12485,0,1676181619,13130.873804009992,39.41372969999793,53572.99975200001
2023-02-12,06:00:21.000,43,11074881,12605,0,1676181620,13130.927694489998,39.420778830004565,53573.07661032001
2023-02-12,06:00:22.000,43,11074839,12645,0,1676181621,13130.853595079992,39.427827960003924,53572.95084216
2023-02-12,06:00:23.000,43,11074810,12645,0,1676181622,13130.860331390002,39.39258230999985,53572.985777760005
2023-02-12,06:00:24.000,43,11074814,12885,0,1676181623,13130.900749250002,39.38553318000049,53573.034687600004
2023-02-12,06:00:25.000,43,11074807,12965,0,1676181624,13130.900749250002,39.378484050001134,53573.034687600004
2023-02-12,06:00:26.000,43,11074804,12605,0,1676181625,13130.867067699997,39.39258230999985,53573.034687600004
2023-02-12,06:00:27.000,43,11074833,12845,0,1676181626,13130.826649839997,39.39963143999921,53572.99276488
2023-02-12,06:00:28.000,43,11074808,12565,0,1676181627,13130.819913530002,39.43487709000328,53572.99276488
2023-02-12,06:00:29.000,43,11074824,12645,0,1676181628,13130.819913530002,39.427827960003924,53573.06263608
2023-02-12,06:00:30.000,43,11074833,12605,0,1676181629,13130.759286740002,39.39963143999921,53573.04167472
2023-02-12,06:00:31.000,43,11074842,12525,0,1676181630,13130.786231979997,39.39963143999921,53572.95782928001
2023-02-12,06:00:32.000,43,11074782,12445,0,1676181631,13130.745814119997,39.420778830004565,53572.92988080001
2023-02-12,06:00:33.000,43,11074796,12765,0,1676181632,13130.779495670002,39.41372969999793,53572.9648164
2023-02-12,06:00:34.000,43,11074774,12605,0,1676181633,13130.826649839997,39.448975350002,53573.00673912001
2023-02-12,06:00:35.000,43,11074821,12605,0,1676181634,13130.792968289992,39.43487709000328,53572.9648164
2023-02-12,06:00:36.000,43,11074787,12605,0,1676181635,13130.766023049997,39.4842209999988,53572.92289368
2023-02-12,06:00:37.000,43,11074835,12805,0,1676181636,13130.766023049997,39.45602448000136,53572.94385504
2023-02-12,06:00:38.000,43,11074846,12605,0,1676181637,13130.806440909997,39.448975350002,53573.01372624
2023-02-12,06:00:39.000,43,11074802,12645,0,1676181638,13130.826649839997,39.51946665000287,53573.01372624
2023-02-12,06:00:40.000,43,11074841,12605,0,1676181639,13130.799704600002,39.47717186999944,53572.97879064001
2023-02-12,06:00:41.000,43,11074827,12685,0,1676181640,13130.759286740002,39.50536839000415,53572.95782928001
2023-02-12,06:00:42.000,43,11074820,12605,0,1676181641,13130.792968289992,39.4842209999988,53572.95084216
2023-02-12,06:00:43.000,43,11074838,12645,0,1676181642,13130.786231979997,39.491270129998156,53572.95782928001
2023-02-12,06:00:44.000,43,11074791,12725,0,1676181643,13130.759286740002,39.51241752000351,53572.936867920005
2023-02-12,06:00:45.000,43,11074810,12805,0,1676181644,13130.786231979997,39.53356491000159,53572.95084216
2023-02-12,06:00:46.000,43,11074821,12725,0,1676181645,13130.779495670002,39.561761429999024,53572.90891944001
2023-02-12,06:00:47.000,43,11074840,12725,0,1676181646,13130.792968289992,39.51241752000351,53572.866996720004
2023-02-12,06:00:48.000,43,11074864,12485,0,1676181647,13130.786231979997,39.49831926000479,53572.936867920005
2023-02-12,06:00:49.000,43,11074812,12605,0,1676181648,13130.806440909997,39.491270129998156,53572.92988080001
2023-02-12,06:00:50.000,43,11074806,12645,0,1676181649,13130.725605189997,39.47717186999944,53572.936867920005
2023-02-12,06:00:51.000,43,11074847,12845,0,1676181650,13130.766023049997,39.4842209999988,53572.9648164
2023-02-12,06:00:52.000,43,11074774,12765,0,1676181651,13130.705396259997,39.51946665000287,53572.92289368
2023-02-12,06:00:53.000,43,11074829,12765,0,1676181652,13130.732341499992,39.50536839000415,53572.91590656
2023-02-12,06:00:54.000,43,11074812,12685,0,1676181653,13130.698659950001,39.51241752000351,53572.887958080006
2023-02-12,06:00:55.000,43,11074815,12485,0,1676181654,13130.772759359992,39.49831926000479,53572.95084216
2023-02-12,06:00:56.000,43,11074846,12685,0,1676181655,13130.766023049997,39.49831926000479,53572.985777760005
2023-02-12,06:00:57.000,43,11074852,12285,0,1676181656,13130.752550429992,39.47012274000008,53572.95782928001
2023-02-12,06:00:58.000,43,11074825,12565,0,1676181657,13130.745814119997,39.45602448000136,53572.9648164
2023-02-12,06:00:59.000,43,11074822,12565,0,1676181658,13130.739077810002,39.4842209999988,53572.92289368
2023-02-12,06:01:00.000,43,11074800,12765,0,1676181659,13130.732341499992,39.46307361000072,53572.9648164
2023-02-12,06:01:01.000,43,11074812,12685,0,1676181660,13130.759286740002,39.448975350002,53573.00673912001
2023-02-12,06:01:02.000,43,11074793,12525,0,1676181661,13130.671714709992,39.44192622000264,53572.88097096001
2023-02-12,06:01:03.000,43,11074812,12605,0,1676181662,13130.705396259997,39.43487709000328,53572.90891944001
2023-02-12,06:01:04.000,43,11074838,12405,0,1676181663,13130.712132569992,39.39258230999985,53572.9648164
2023-02-12,06:01:05.000,43,11074842,12605,0,1676181664,13130.739077810002,39.39963143999921,53572.9648164
2023-02-12,06:01:06.000,43,11074830,12565,0,1676181665,13130.678451020001,39.38553318000049,53572.95782928001
2023-02-12,06:01:07.000,43,11074802,12845,0,1676181666,13130.651505779992,39.378484050001134,53572.91590656
2023-02-12,06:01:08.000,43,11074829,12765,0,1676181667,13130.597615300001,39.364385790002416,53572.95084216
2023-02-12,06:01:09.000,43,11074842,12605,0,1676181668,13130.658242090001,39.35733666000306,53572.90891944001
2023-02-12,06:01:10.000,43,11074817,12845,0,1676181669,13130.671714709992,39.3502875300037,53572.94385504
2023-02-12,06:01:11.000,43,11074825,12765,0,1676181670,13130.624560539996,39.329140139998344,53572.92289368
2023-02-12,06:01:12.000,43,11074818,12525,0,1676181671,13130.604351609996,39.34323840000434,53572.87398384
2023-02-12,06:01:13.000,43,11074814,12725,0,1676181672,13130.651505779992,39.3361892699977,53572.95782928001
2023-02-12,06:01:14.000,43,11074829,12525,0,1676181673,13130.597615300001,39.27979623000283,53572.985777760005
2023-02-12,06:01:15.000,43,11074855,12805,0,1676181674,13130.584142679996,39.29389449000155,53572.936867920005
2023-02-12,06:01:16.000,43,11074786,12765,0,1676181675,13130.530252199991,39.27274710000347,53572.866996720004
2023-02-12,06:01:17.000,43,11074837,12525,0,1676181676,13130.55719744,39.27274710000347,53572.887958080006
2023-02-12,06:01:18.000,43,11074837,12645,0,1676181677,13130.530252199991,39.27274710000347,53572.95084216
2023-02-12,06:01:19.000,43,11074836,12805,0,1676181678,13130.584142679996,39.27274710000347,53572.91590656
2023-02-12,06:01:20.000,43,11074820,12645,0,1676181679,13130.550461129991,39.27979623000283,53572.95782928001
2023-02-12,06:01:21.000,43,11074838,12605,0,1676181680,13130.523515889996,39.25864884000475,53572.94385504
2023-02-12,06:01:22.000,43,11074812,12605,0,1676181681,13130.503306959996,39.25159970999812,53572.90891944001
2023-02-12,06:01:23.000,43,11074841,12605,0,1676181682,13130.43594386,39.2375014499994,53572.83904824001
2023-02-12,06:01:24.000,43,11074810,12685,0,1676181683,13130.45615279,39.2375014499994,53572.94385504
2023-02-12,06:01:25.000,43,11074821,12645,0,1676181684,13130.44941647999,39.25864884000475,53572.936867920005
2023-02-12,06:01:26.000,43,11074868,12685,0,1676181685,13130.395526,39.2375014499994,53572.92289368
2023-02-12,06:01:27.000,43,11074862,12805,0,1676181686,13130.37531707,39.28684536000219,53572.91590656
2023-02-12,06:01:28.000,43,11074840,12725,0,1676181687,13130.402262309995,39.25864884000475,53572.8949452
2023-02-12,06:01:29.000,43,11074864,12765,0,1676181688,13130.42920754999,39.25159970999812,53572.91590656
2023-02-12,06:01:30.000,43,11074839,12925,0,1676181689,13130.43594386,39.25159970999812,53572.92988080001
2023-02-12,06:01:31.000,43,11074793,12565,0,1676181690,13130.382053379995,39.24455057999876,53572.90193232
2023-02-12,06:01:32.000,43,11074815,12565,0,1676181691,13130.34837182999,39.25864884000475,53572.88097096001
2023-02-12,06:01:33.000,43,11074832,12325,0,1676181692,13130.35510814,39.27979623000283,53572.825074
2023-02-12,06:01:34.000,43,11074837,12765,0,1676181693,13130.34837182999,39.27979623000283,53572.92988080001
2023-02-12,06:01:35.000,43,11074802,12605,0,1676181694,13130.41573493,39.29389449000155,53572.887958080006
2023-02-12,06:01:36.000,43,11074857,12445,0,1676181695,13130.29448135,39.27274710000347,53572.8949452
2023-02-12,06:01:37.000,43,11074869,12805,0,1676181696,13130.31469028,39.28684536000219,53572.94385504
2023-02-12,06:01:38.000,43,11074831,12805,0,1676181697,13130.32816289999,39.26569797000411,53572.95782928001
2023-02-12,06:01:39.000,43,11074849,12965,0,1676181698,13130.281008729995,39.27274710000347,53572.90891944001
2023-02-12,06:01:40.000,43,11074841,12685,0,1676181699,13130.29448135,39.26569797000411,53572.91590656
2023-02-12,06:01:41.000,43,11074802,12965,0,1676181700,13130.24732717999,39.27979623000283,53572.8949452
2023-02-12,06:01:42.000,43,11074846,12485,0,1676181701,13130.20690931999,39.28684536000219,53572.83206112001
2023-02-12,06:01:43.000,43,11074872,12725,0,1676181702,13130.24732717999,39.26569797000411,53572.866996720004
2023-02-12,06:01:44.000,43,11074851,12565,0,1676181703,13130.27427242,39.23045232000004,53572.99276488
2023-02-12,06:01:45.000,43,11074866,12885,0,1676181704,13130.23385456,39.24455057999876,53572.97180352
2023-02-12,06:01:46.000,43,11074864,12965,0,1676181705,13130.260799799995,39.23045232000004,53572.90193232
2023-02-12,06:01:47.000,43,11074847,12805,0,1676181706,13130.159755149994,39.2375014499994,53572.825074
2023-02-12,06:01:48.000,43,11074844,12685,0,1676181707,13130.159755149994,39.202255800002604,53572.8949452
2023-02-12,06:01:49.000,43,11074808,12765,0,1676181708,13130.159755149994,39.24455057999876,53572.91590656
2023-02-12,06:01:50.000,43,11074835,12565,0,1676181709,13130.14628252999,39.24455057999876,53572.95084216
2023-02-12,06:01:51.000,43,11074823,12285,0,1676181710,13130.092392049999,39.21635406000132,53572.88097096001
2023-02-12,06:01:52.000,43,11074838,12765,0,1676181711,13130.12607359999,39.2375014499994,53572.92289368
2023-02-12,06:01:53.000,43,11074832,12645,0,1676181712,13130.18670038999,39.24455057999876,53572.99276488
2023-02-12,06:01:54.000,43,11074843,12685,0,1676181713,13130.15301884,39.202255800002604,53572.97879064001
2023-02-12,06:01:55.000,43,11074853,12445,0,1676181714,13130.099128359994,39.23045232000004,53572.9648164
2023-02-12,06:01:56.000,43,11074799,12685,0,1676181715,13130.06544680999,39.23045232000004,53572.887958080006
2023-02-12,06:01:57.000,43,11074840,12805,0,1676181716,13130.031765259999,39.24455057999876,53572.887958080006
2023-02-12,06:01:58.000,43,11074849,12645,0,1676181717,13130.072183119999,39.22340319000068,53572.985777760005
2023-02-12,06:01:59.000,43,11074834,12485,0,1676181718,13130.078919429994,39.20930493000196,53572.99276488
2023-02-12,06:02:00.000,43,11074796,12365,0,1676181719,13130.078919429994,39.25159970999812,53572.9648164
2023-02-12,06:02:01.000,43,11074814,12445,0,1676181720,13130.058710499994,39.24455057999876,53572.97180352
2023-02-12,06:02:02.000,43,11074797,12605,0,1676181721,13129.984611089989,39.27979623000283,53572.9648164
2023-02-12,06:02:03.000,43,11074829,12525,0,1676181722,13130.031765259999,39.29389449000155,53572.97180352
2023-02-12,06:02:04.000,43,11074894,12605,0,1676181723,13130.025028949989,39.30799275000027,53573.00673912001
2023-02-12,06:02:05.000,43,11074863,12565,0,1676181724,13129.998083709994,39.329140139998344,53573.00673912001
2023-02-12,06:02:06.000,43,11074877,12565,0,1676181725,13129.964402159989,39.329140139998344,53572.9648164
2023-02-12,06:02:07.000,43,11074853,12885,0,1676181726,13129.964402159989,39.3361892699977,53572.9648164
2023-02-12,06:02:08.000,43,11074806,12525,0,1676181727,13130.025028949989,39.34323840000434,53573.02770048001
2023-02-12,06:02:09.000,43,11074843,12805,0,1676181728,13130.004820019989,39.41372969999793,53572.97879064001
2023-02-12,06:02:10.000,43,11074844,12685,0,1676181729,13130.018292639994,39.39258230999985,53572.985777760005
2023-02-12,06:02:11.000,43,11074811,12685,0,1676181730,13129.984611089989,39.44192622000264,53573.00673912001
2023-02-12,06:02:12.000,43,11074831,12805,0,1676181731,13129.937456919994,39.47717186999944,53572.95084216
2023-02-12,06:02:13.000,43,11074887,12645,0,1676181732,13129.950929539998,39.45602448000136,53572.936867920005
2023-02-12,06:02:14.000,43,11074822,12725,0,1676181733,13129.991347399999,39.50536839000415,53573.02770048001
2023-02-12,06:02:15.000,43,11074840,12725,0,1676181734,13130.025028949989,39.51946665000287,53573.04167472
2023-02-12,06:02:16.000,43,11074845,12725,0,1676181735,13130.004820019989,39.51241752000351,53573.04167472
2023-02-12,06:02:17.000,43,11074821,12885,0,1676181736,13130.004820019989,39.51241752000351,53573.01372624
2023-02-12,06:02:18.000,43,11074867,12765,0,1676181737,13129.991347399999,39.540614040000946,53572.97180352
2023-02-12,06:02:19.000,43,11074824,12925,0,1676181738,13130.051974189999,39.554712299999665,53572.985777760005
2023-02-12,06:02:20.000,43,11074837,12805,0,1676181739,13130.06544680999,39.57585968999774,53573.02071336
2023-02-12,06:02:21.000,43,11074814,13125,0,1676181740,13130.08565573999,39.57585968999774,53573.12552016001
2023-02-12,06:02:22.000,43,11074805,12325,0,1676181741,13130.04523787999,39.63225272999989,53573.04167472
2023-02-12,06:02:23.000,43,11074887,12765,0,1676181742,13130.06544680999,39.6604492500046,53573.02770048001
2023-02-12,06:02:24.000,43,11074809,12645,0,1676181743,13130.12607359999,39.68864577000204,53573.07661032001
2023-02-12,06:02:25.000,43,11074816,12685,0,1676181744,13130.11260098,39.70274403000076,53573.16045576
2023-02-12,06:02:26.000,43,11074879,12525,0,1676181745,13130.12607359999,39.730940549998195,53573.153468640005
2023-02-12,06:02:27.000,43,11074854,12805,0,1676181746,13130.058710499994,39.74503881000419,53573.104558800005
2023-02-12,06:02:28.000,43,11074876,12645,0,1676181747,13130.072183119999,39.76618620000227,53573.153468640005
2023-02-12,06:02:29.000,43,11074823,12805,0,1676181748,13130.06544680999,39.822579240004416,53573.055648960006
2023-02-12,06:02:30.000,43,11074875,12845,0,1676181749,13130.11260098,39.7943827199997,53573.17443000001
2023-02-12,06:02:31.000,43,11074847,12725,0,1676181750,13130.08565573999,39.80848097999842,53573.16744288001
2023-02-12,06:02:32.000,43,11074827,12805,0,1676181751,13130.13280991,39.81553010999778,53573.1394944
2023-02-12,06:02:33.000,43,11074820,12525,0,1676181752,13130.15301884,39.836677500003134,53573.2093656
2023-02-12,06:02:34.000,43,11074859,12605,0,1676181753,13130.159755149994,39.85077576000185,53573.25827544
2023-02-12,06:02:35.000,43,11074834,12805,0,1676181754,13130.13280991,39.85077576000185,53573.23032696
2023-02-12,06:02:36.000,43,11074859,12645,0,1676181755,13130.119337289994,39.87192314999993,53573.19539136001
2023-02-12,06:02:37.000,43,11074839,12685,0,1676181756,13130.13280991,39.86487402000057,53573.19539136001
2023-02-12,06:02:38.000,43,11074834,12685,0,1676181757,13130.16649145999,39.88602140999865,53573.29321104001
2023-02-12,06:02:39.000,43,11074802,12805,0,1676181758,13130.18670038999,39.87897227999929,53573.30718528
2023-02-12,06:02:40.000,43,11074812,12645,0,1676181759,13130.220381939995,39.9424144500008,53573.26526256001
2023-02-12,06:02:41.000,43,11074837,12725,0,1676181760,13130.159755149994,39.949463580000156,53573.30718528
2023-02-12,06:02:42.000,43,11074894,12805,0,1676181761,13130.179964079995,39.949463580000156,53573.30718528
2023-02-12,06:02:43.000,43,11074851,12885,0,1676181762,13130.20690931999,39.97766010000487,53573.34212088001
2023-02-12,06:02:44.000,43,11074818,12605,0,1676181763,13130.16649145999,40.03405313999974,53573.321159520005
2023-02-12,06:02:45.000,43,11074887,12765,0,1676181764,13130.18670038999,39.99175836000359,53573.35609512
2023-02-12,06:02:46.000,43,11074856,12365,0,1676181765,13130.13280991,40.03405313999974,53573.272249680005
2023-02-12,06:02:47.000,43,11074841,12605,0,1676181766,13130.16649145999,40.03405313999974,53573.33513376001
2023-02-12,06:02:48.000,43,11074831,12685,0,1676181767,13130.200173009995,40.04815139999846,53573.391030720006
2023-02-12,06:02:49.000,43,11074819,12965,0,1676181768,13130.20690931999,40.08339705000253,53573.40500496
2023-02-12,06:02:50.000,43,11074828,12885,0,1676181769,13130.200173009995,40.06929879000381,53573.370069360004
2023-02-12,06:02:51.000,43,11074829,12725,0,1676181770,13130.220381939995,40.09749531000125,53573.39801784
2023-02-12,06:02:52.000,43,11074817,12565,0,1676181771,13130.159755149994,40.11864269999933,53573.31417240001
2023-02-12,06:02:53.000,43,11074832,12445,0,1676181772,13130.14628252999,40.1538883500034,53573.32814664
2023-02-12,06:02:54.000,43,11074825,12685,0,1676181773,13130.179964079995,40.16093748000276,53573.44692768
2023-02-12,06:02:55.000,43,11074830,12685,0,1676181774,13130.240590869995,40.16798661000212,53573.46788904
2023-02-12,06:02:56.000,43,11074831,12725,0,1676181775,13130.200173009995,40.182084870000836,53573.50282464001
2023-02-12,06:02:57.000,43,11074827,12685,0,1676181776,13130.21364563,40.182084870000836,53573.41199208001
2023-02-12,06:02:58.000,43,11074814,12885,0,1676181777,13130.281008729995,40.189134000000195,53573.48186328001
2023-02-12,06:02:59.000,43,11074819,12725,0,1676181778,13130.27427242,40.238477910002985,53573.48186328001
2023-02-12,06:03:00.000,43,11074872,12645,0,1676181779,13130.28774503999,40.25962530000106,53573.488850400005
2023-02-12,06:03:01.000,43,11074814,12805,0,1676181780,13130.30795396999,40.30192008000449,53573.55173448001
2023-02-12,06:03:02.000,43,11074837,12925,0,1676181781,13130.27427242,40.30896921000385,53573.488850400005
2023-02-12,06:03:03.000,43,11074854,12605,0,1676181782,13130.260799799995,40.358313119999366,53573.537760240004
2023-02-12,06:03:04.000,43,11074851,12605,0,1676181783,13130.33489921,40.33716573000129,53573.5936572
2023-02-12,06:03:05.000,43,11074855,12445,0,1676181784,13130.31469028,40.372411379998084,53573.62859280001
2023-02-12,06:03:06.000,43,11074833,12725,0,1676181785,13130.321426589995,40.4006079000028,53573.68448976
2023-02-12,06:03:07.000,43,11074876,12285,0,1676181786,13130.281008729995,40.43585354999959,53573.523786
2023-02-12,06:03:08.000,43,11074839,12765,0,1676181787,13130.30795396999,40.464050070004305,53573.537760240004
2023-02-12,06:03:09.000,43,11074826,12525,0,1676181788,13130.32816289999,40.47814833000302,53573.607631440005
2023-02-12,06:03:10.000,43,11074829,12645,0,1676181789,13130.36858075999,40.4992957200011,53573.63557992
2023-02-12,06:03:11.000,43,11074818,12765,0,1676181790,13130.361844449995,40.56978702000197,53573.61461856
2023-02-12,06:03:12.000,43,11074887,12685,0,1676181791,13130.36858075999,40.56978702000197,53573.61461856
2023-02-12,06:03:13.000,43,11074832,12285,0,1676181792,13130.40899861999,40.583885280000686,53573.6635284
2023-02-12,06:03:14.000,43,11074841,12725,0,1676181793,13130.402262309995,40.590934410000045,53573.67051552001
2023-02-12,06:03:15.000,43,11074827,12805,0,1676181794,13130.40899861999,40.61913093000476,53573.67051552001
2023-02-12,06:03:16.000,43,11074851,12605,0,1676181795,13130.35510814,40.647327450002194,53573.57269584
2023-02-12,06:03:17.000,43,11074840,12685,0,1676181796,13130.382053379995,40.647327450002194,53573.62859280001
2023-02-12,06:03:18.000,43,11074836,12725,0,1676181797,13130.45615279,40.66847484000027,53573.705451120004
2023-02-12,06:03:19.000,43,11074847,12525,0,1676181798,13130.46962540999,40.69667135999771,53573.71942536001
2023-02-12,06:03:20.000,43,11074809,12445,0,1676181799,13130.523515889996,40.67552396999963,53573.7333996
2023-02-12,06:03:21.000,43,11074829,12725,0,1676181800,13130.503306959996,40.71781875000306,53573.79628368001
2023-02-12,06:03:22.000,43,11074841,12645,0,1676181801,13130.489834339991,40.73191701000178,53573.74737384001
2023-02-12,06:03:23.000,43,11074839,12725,0,1676181802,13130.53698851,40.7460152700005,53573.726412480006
2023-02-12,06:03:24.000,43,11074833,12645,0,1676181803,13130.563933749996,40.78126092000457,53573.79628368001
2023-02-12,06:03:25.000,43,11074869,12685,0,1676181804,13130.590878989991,40.816506570001366,53573.81724504001
2023-02-12,06:03:26.000,43,11074869,12605,0,1676181805,13130.577406370001,40.823555700000725,53573.81025792
2023-02-12,06:03:27.000,43,11074791,12765,0,1676181806,13130.584142679996,40.823555700000725,53573.81025792
2023-02-12,06:03:28.000,43,11074836,12605,0,1676181807,13130.631296849991,40.816506570001366,53573.894103360006
2023-02-12,06:03:29.000,43,11074799,12725,0,1676181808,13130.671714709992,40.879948740002874,53573.894103360006
2023-02-12,06:03:30.000,43,11074796,12725,0,1676181809,13130.712132569992,40.872899610003515,53573.894103360006
2023-02-12,06:03:31.000,43,11074832,12845,0,1676181810,13130.638033160001,40.91519438999967,53573.85218064
2023-02-12,06:03:32.000,43,11074836,12645,0,1676181811,13130.638033160001,40.89404700000159,53573.873142000004
2023-02-12,06:03:33.000,43,11074855,12805,0,1676181812,13130.624560539996,40.92224351999903,53573.85218064
2023-02-12,06:03:34.000,43,11074851,12885,0,1676181813,13130.712132569992,40.9574891700031,53573.95000032
2023-02-12,06:03:35.000,43,11074808,12685,0,1676181814,13130.752550429992,40.992734819999896,53574.01987152
2023-02-12,06:03:36.000,43,11074810,12805,0,1676181815,13130.759286740002,40.992734819999896,53573.99891016
2023-02-12,06:03:37.000,43,11074809,12765,0,1676181816,13130.732341499992,41.01388220999797,53574.00589728001
2023-02-12,06:03:38.000,43,11074824,12685,0,1676181817,13130.799704600002,41.01388220999797,53574.04782
2023-02-12,06:03:39.000,43,11074838,12725,0,1676181818,13130.806440909997,41.01388220999797,53574.02685864
2023-02-12,06:03:40.000,43,11074835,12645,0,1676181819,13130.826649839997,41.02093134000461,53574.09672984
2023-02-12,06:03:41.000,43,11074854,12845,0,1676181820,13130.819913530002,41.08437350999884,53574.01288440001
2023-02-12,06:03:42.000,43,11074845,12445,0,1676181821,13130.813177219992,41.105520900004194,53574.06878136
2023-02-12,06:03:43.000,43,11074834,12565,0,1676181822,13130.833386149992,41.098471770004835,53574.1176912
2023-02-12,06:03:44.000,43,11074875,12485,0,1676181823,13130.887276629997,41.105520900004194,53574.159613920005
2023-02-12,06:03:45.000,43,11074837,12485,0,1676181824,13130.840122460002,41.11257003000355,53574.110704080005
2023-02-12,06:03:46.000,43,11074807,12605,0,1676181825,13130.894012939993,41.14076655000099,53574.18057528001
2023-02-12,06:03:47.000,43,11074812,12645,0,1676181826,13130.819913530002,41.16191393999907,53574.13865256
2023-02-12,06:03:48.000,43,11074819,12685,0,1676181827,13130.806440909997,41.168963069998426,53574.159613920005
2023-02-12,06:03:49.000,43,11074829,12605,0,1676181828,13130.853595079992,41.218306980001216,53574.13166544001
2023-02-12,06:03:50.000,43,11074840,12605,0,1676181829,13130.873804009992,41.225356110000575,53574.17358816001
2023-02-12,06:03:51.000,43,11074851,12685,0,1676181830,13130.853595079992,41.24650349999865,53574.20153664001
2023-02-12,06:03:52.000,43,11074824,12845,0,1676181831,13130.880540320002,41.239454369999294,53574.21551088
2023-02-12,06:03:53.000,43,11074839,12725,0,1676181832,13130.914221869993,41.26060176000465,53574.24345936
2023-02-12,06:03:54.000,43,11074841,12685,0,1676181833,13130.894012939993,41.281749150002724,53574.22249800001
2023-02-12,06:03:55.000,43,11074834,12685,0,1676181834,13130.867067699997,41.288798280002084,53574.23647224
2023-02-12,06:03:56.000,43,11074831,12645,0,1676181835,13130.826649839997,41.288798280002084,53574.20153664001
2023-02-12,06:03:57.000,43,11074829,12685,0,1676181836,13130.819913530002,41.34519132000423,53574.25044648001
2023-02-12,06:03:58.000,43,11074870,12725,0,1676181837,13130.873804009992,41.32404392999888,53574.208523760004
2023-02-12,06:03:59.000,43,11074832,12805,0,1676181838,13130.860331390002,41.338142190004874,53574.31333056
2023-02-12,06:04:00.000,43,11074862,12605,0,1676181839,13130.914221869993,41.338142190004874,53574.29935632001
2023-02-12,06:04:01.000,43,11074862,12885,0,1676181840,13130.860331390002,41.401584359999106,53574.31333056
2023-02-12,06:04:02.000,43,11074831,12965,0,1676181841,13130.846858769997,41.415682619997824,53574.2574336
2023-02-12,06:04:03.000,43,11074889,12605,0,1676181842,13130.907485559997,41.44387914000254,53574.278394960005
2023-02-12,06:04:04.000,43,11074835,12605,0,1676181843,13130.900749250002,41.43683001000318,53574.32031768001
2023-02-12,06:04:05.000,43,11074808,12645,0,1676181844,13130.880540320002,41.450928270001896,53574.30634344
2023-02-12,06:04:06.000,43,11074832,12725,0,1676181845,13130.853595079992,41.465026530000614,53574.32031768001
2023-02-12,06:04:07.000,43,11074831,12445,0,1676181846,13130.867067699997,41.457977400001255,53574.327304800005
2023-02-12,06:04:08.000,43,11074823,12565,0,1676181847,13130.880540320002,41.47207565999997,53574.397176000006
2023-02-12,06:04:09.000,43,11074880,12725,0,1676181848,13130.934430799993,41.507321310004045,53574.41813736001
2023-02-12,06:04:10.000,43,11074840,12565,0,1676181849,13130.927694489998,41.52141957000276,53574.36922752001
2023-02-12,06:04:11.000,43,11074864,12605,0,1676181850,13130.894012939993,41.53551783000148,53574.397176000006
2023-02-12,06:04:12.000,43,11074783,12485,0,1676181851,13130.813177219992,41.57781261000491,53574.32031768001
2023-02-12,06:04:13.000,43,11074857,12765,0,1676181852,13130.853595079992,41.5496160900002,53574.38320176
2023-02-12,06:04:14.000,43,11074792,12685,0,1676181853,13130.934430799993,41.57781261000491,53574.46006008
2023-02-12,06:04:15.000,43,11074804,12605,0,1676181854,13130.934430799993,41.59896000000299,53574.446085840005
2023-02-12,06:04:16.000,43,11074874,12605,0,1676181855,13130.941167110002,41.634205649999785,53574.46704720001
2023-02-12,06:04:17.000,43,11074811,12645,0,1676181856,13130.961376040003,41.641254779999144,53574.48800856001
2023-02-12,06:04:18.000,43,11074819,12605,0,1676181857,13130.968112349998,41.66945130000386,53574.52294416
2023-02-12,06:04:19.000,43,11074846,12845,0,1676181858,13130.988321279998,41.683549560002575,53574.45307296
2023-02-12,06:04:20.000,43,11074854,12645,0,1676181859,13130.961376040003,41.70469695000065,53574.50896992001
2023-02-12,06:04:21.000,43,11074830,12565,0,1676181860,13130.941167110002,41.683549560002575,53574.51595704001
2023-02-12,06:04:22.000,43,11074823,12805,0,1676181861,13130.927694489998,41.71879520999937,53574.48800856001
2023-02-12,06:04:23.000,43,11074810,12845,0,1676181862,13130.914221869993,41.73289346999809,53574.48800856001
2023-02-12,06:04:24.000,43,11074826,12725,0,1676181863,13130.873804009992,41.7610899900028,53574.47403432
2023-02-12,06:04:25.000,43,11074857,12805,0,1676181864,13130.941167110002,41.78223738000088,53574.58582824001
2023-02-12,06:04:26.000,43,11074760,12605,0,1676181865,13130.914221869993,41.82453216000431,53574.58582824001
2023-02-12,06:04:27.000,43,11074809,12885,0,1676181866,13130.914221869993,41.7963356399996,53574.55787976001
2023-02-12,06:04:28.000,43,11074843,12565,0,1676181867,13130.833386149992,41.83158129000367,53574.50896992001
2023-02-12,06:04:29.000,43,11074864,12765,0,1676181868,13130.833386149992,41.80338476999896,53574.48800856001
2023-02-12,06:04:30.000,43,11074801,12645,0,1676181869,13130.873804009992,41.84567955000239,53574.59281536
2023-02-12,06:04:31.000,43,11074825,12685,0,1676181870,13130.846858769997,41.859777810001106,53574.564866880006
2023-02-12,06:04:32.000,43,11074813,12685,0,1676181871,13130.840122460002,41.859777810001106,53574.57884112
2023-02-12,06:04:33.000,43,11074869,12605,0,1676181872,13130.894012939993,41.873876069999824,53574.66967368
2023-02-12,06:04:34.000,43,11074804,12645,0,1676181873,13130.887276629997,41.909121720003895,53574.662686560005
2023-02-12,06:04:35.000,43,11074795,12605,0,1676181874,13130.914221869993,41.8950234599979,53574.62076384
2023-02-12,06:04:36.000,43,11074812,12965,0,1676181875,13130.840122460002,41.909121720003895,53574.62076384
2023-02-12,06:04:37.000,43,11074830,12685,0,1676181876,13130.813177219992,41.916170850003255,53574.613776720005
2023-02-12,06:04:38.000,43,11074821,12845,0,1676181877,13130.826649839997,41.96551475999877,53574.62775096
2023-02-12,06:04:39.000,43,11074816,12685,0,1676181878,13130.860331390002,41.97256388999813,53574.69063504
2023-02-12,06:04:40.000,43,11074871,12605,0,1676181879,13130.853595079992,41.97256388999813,53574.70460928001
2023-02-12,06:04:41.000,43,11074837,12605,0,1676181880,13130.819913530002,42.0078095400022,53574.63473808001
2023-02-12,06:04:42.000,43,11074796,12725,0,1676181881,13130.840122460002,42.0078095400022,53574.62775096
2023-02-12,06:04:43.000,43,11074832,12485,0,1676181882,13130.826649839997,42.043055189998995,53574.662686560005
2023-02-12,06:04:44.000,43,11074824,12565,0,1676181883,13130.840122460002,42.050104319998354,53574.69063504
2023-02-12,06:04:45.000,43,11074871,12565,0,1676181884,13130.806440909997,42.05715344999771,53574.66967368
2023-02-12,06:04:46.000,43,11074840,12525,0,1676181885,13130.766023049997,42.085349970002426,53574.662686560005
2023-02-12,06:04:47.000,43,11074823,12605,0,1676181886,13130.819913530002,42.05715344999771,53574.62076384
2023-02-12,06:04:48.000,43,11074844,12605,0,1676181887,13130.867067699997,42.092399100001785,53574.69762216
2023-02-12,06:04:49.000,43,11074803,12805,0,1676181888,13130.860331390002,42.13469387999794,53574.72557064001
2023-02-12,06:04:50.000,43,11074889,12645,0,1676181889,13130.799704600002,42.148792140003934,53574.77448048001
2023-02-12,06:04:51.000,43,11074828,12605,0,1676181890,13130.806440909997,42.12764474999858,53574.68364792001
2023-02-12,06:04:52.000,43,11074818,12925,0,1676181891,13130.766023049997,42.16993953000201,53574.68364792001
2023-02-12,06:04:53.000,43,11074818,12565,0,1676181892,13130.772759359992,42.18403779000073,53574.62775096
2023-02-12,06:04:54.000,43,11074837,12525,0,1676181893,13130.745814119997,42.19813604999945,53574.71858352
2023-02-12,06:04:55.000,43,11074820,12525,0,1676181894,13130.846858769997,42.23338170000352,53574.75351912001
2023-02-12,06:04:56.000,43,11074814,12725,0,1676181895,13130.813177219992,42.2192834400048,53574.69063504
2023-02-12,06:04:57.000,43,11074820,12805,0,1676181896,13130.766023049997,42.212234309998166,53574.63473808001
2023-02-12,06:04:58.000,43,11074854,12445,0,1676181897,13130.846858769997,42.24747996000224,53574.711596400004
2023-02-12,06:04:59.000,43,11074840,12485,0,1676181898,13130.846858769997,42.23338170000352,53574.662686560005
2023-02-12,06:05:00.000,43,11074805,12525,0,1676181899,13130.813177219992,42.22633257000416,53574.711596400004
2023-02-12,06:05:01.000,43,11074842,12645,0,1676181900,13130.833386149992,42.24043083000288,53574.69762216
2023-02-12,06:05:02.000,43,11074802,12925,0,1676181901,13130.752550429992,42.24043083000288,53574.65569944001
2023-02-12,06:05:03.000,43,11074826,12605,0,1676181902,13130.766023049997,42.2545290900016,53574.71858352
2023-02-12,06:05:04.000,43,11074804,12605,0,1676181903,13130.833386149992,42.275676479999674,53574.78845472
2023-02-12,06:05:05.000,43,11074814,12685,0,1676181904,13130.867067699997,42.28977473999839,53574.78845472
2023-02-12,06:05:06.000,43,11074806,12605,0,1676181905,13130.867067699997,42.30387300000439,53574.79544184
2023-02-12,06:05:07.000,43,11074855,12565,0,1676181906,13130.799704600002,42.30387300000439,53574.70460928001
2023-02-12,06:05:08.000,43,11074851,12845,0,1676181907,13130.786231979997,42.325020390002464,53574.732557760006
2023-02-12,06:05:09.000,43,11074829,12405,0,1676181908,13130.813177219992,42.34616778000054,53574.71858352
2023-02-12,06:05:10.000,43,11074811,12885,0,1676181909,13130.840122460002,42.36026603999926,53574.75351912001
2023-02-12,06:05:11.000,43,11074868,12605,0,1676181910,13130.792968289992,42.36731516999862,53574.71858352
2023-02-12,06:05:12.000,43,11074777,12605,0,1676181911,13130.887276629997,42.38846256000397,53574.72557064001
2023-02-12,06:05:13.000,43,11074835,12805,0,1676181912,13130.853595079992,42.36731516999862,53574.80242896001
2023-02-12,06:05:14.000,43,11074796,12645,0,1676181913,13130.853595079992,42.36731516999862,53574.83736456
2023-02-12,06:05:15.000,43,11074825,12925,0,1676181914,13130.846858769997,42.3532169099999,53574.80242896001
2023-02-12,06:05:16.000,43,11074861,12565,0,1676181915,13130.799704600002,42.37436429999798,53574.80242896001
2023-02-12,06:05:17.000,43,11074842,12805,0,1676181916,13130.853595079992,42.38141343000461,53574.77448048001
2023-02-12,06:05:18.000,43,11074854,12605,0,1676181917,13130.873804009992,42.40256082000269,53574.85832592
2023-02-12,06:05:19.000,43,11074846,12685,0,1676181918,13130.907485559997,42.41665908000141,53574.84435168001
2023-02-12,06:05:20.000,43,11074849,12605,0,1676181919,13130.947903419998,42.39551169000333,53574.89326152001
2023-02-12,06:05:21.000,43,11074816,12725,0,1676181920,13130.920958180002,42.43075734000013,53574.8862744
2023-02-12,06:05:22.000,43,11074817,12605,0,1676181921,13130.873804009992,42.40960995000205,53574.781467600005
2023-02-12,06:05:23.000,43,11074826,12565,0,1676181922,13130.920958180002,42.39551169000333,53574.84435168001
2023-02-12,06:05:24.000,43,11074815,12845,0,1676181923,13130.934430799993,42.37436429999798,53574.85133880001
2023-02-12,06:05:25.000,43,11074833,12645,0,1676181924,13130.954639729993,42.42370821000077,53574.80941608
2023-02-12,06:05:26.000,43,11074776,12645,0,1676181925,13130.900749250002,42.444855599998846,53574.781467600005
2023-02-12,06:05:27.000,43,11074855,12605,0,1676181926,13130.934430799993,42.451904729998205,53574.830377440005
2023-02-12,06:05:28.000,43,11074888,12805,0,1676181927,13131.062420689988,42.43780646999949,53574.89326152001
2023-02-12,06:05:29.000,43,11074838,12725,0,1676181928,13131.048948069998,42.4660029900042,53574.900248640006
2023-02-12,06:05:30.000,43,11074850,12765,0,1676181929,13131.035475449993,42.47305212000356,53574.92121000001
2023-02-12,06:05:31.000,43,11074867,12605,0,1676181930,13131.042211759988,42.501248640000995,53574.92121000001
2023-02-12,06:05:32.000,43,11074847,12565,0,1676181931,13131.001793899988,42.501248640000995,53574.830377440005
2023-02-12,06:05:33.000,43,11074822,12645,0,1676181932,13131.075893309993,42.51534689999971,53574.84435168001
2023-02-12,06:05:34.000,43,11074826,12485,0,1676181933,13131.096102239993,42.52944515999843,53574.9561456
2023-02-12,06:05:35.000,43,11074796,12525,0,1676181934,13131.075893309993,42.543543420004426,53574.9561456
2023-02-12,06:05:36.000,43,11074812,12525,0,1676181935,13131.082629619988,42.52239602999907,53574.93518424
2023-02-12,06:05:37.000,43,11074831,12725,0,1676181936,13131.082629619988,42.543543420004426,53574.94217136001
2023-02-12,06:05:38.000,43,11074845,12565,0,1676181937,13131.048948069998,42.57878907000122,53574.92121000001
2023-02-12,06:05:39.000,43,11074844,12605,0,1676181938,13131.075893309993,42.57878907000122,53574.94217136001
2023-02-12,06:05:40.000,43,11074811,12725,0,1676181939,13131.082629619988,42.61403471999802,53574.98409408
2023-02-12,06:05:41.000,43,11074854,12725,0,1676181940,13131.102838549989,42.62108385000465,53574.97011984001
2023-02-12,06:05:42.000,43,11074823,12805,0,1676181941,13131.042211759988,42.62108385000465,53574.92819712
2023-02-12,06:05:43.000,43,11074796,12565,0,1676181942,13131.069156999998,42.670427760000166,53574.96313272
2023-02-12,06:05:44.000,43,11074840,12645,0,1676181943,13131.149992719998,42.64928037000209,53575.03300392
2023-02-12,06:05:45.000,43,11074812,12805,0,1676181944,13131.116311169993,42.684526019998884,53574.998068320005
2023-02-12,06:05:46.000,43,11074828,12685,0,1676181945,13131.129783789998,42.670427760000166,53575.01204256001
2023-02-12,06:05:47.000,43,11074837,12685,0,1676181946,13131.048948069998,42.74091906000103,53574.92819712
2023-02-12,06:05:48.000,43,11074847,12845,0,1676181947,13131.082629619988,42.719771670002956,53574.949158480005
2023-02-12,06:05:49.000,43,11074870,12645,0,1676181948,13131.075893309993,42.75501731999975,53574.97011984001
2023-02-12,06:05:50.000,43,11074837,12805,0,1676181949,13131.055684379993,42.733869930001674,53574.93518424
2023-02-12,06:05:51.000,43,11074827,12445,0,1676181950,13131.001793899988,42.74091906000103,53574.96313272
2023-02-12,06:05:52.000,43,11074837,12645,0,1676181951,13131.048948069998,42.783213840004464,53574.9561456
2023-02-12,06:05:53.000,43,11074831,12685,0,1676181952,13131.062420689988,42.81845949000126,53574.998068320005
2023-02-12,06:05:54.000,43,11074820,12605,0,1676181953,13131.129783789998,42.8114103600019,53574.99108120001
2023-02-12,06:05:55.000,43,11074811,12565,0,1676181954,13131.123047479989,42.79731210000318,53575.01902968001
2023-02-12,06:05:56.000,43,11074820,12365,0,1676181955,13131.123047479989,42.80436123000254,53575.01204256001
2023-02-12,06:05:57.000,43,11074837,12525,0,1676181956,13131.082629619988,42.83255774999998,53574.96313272
2023-02-12,06:05:58.000,43,11074826,12725,0,1676181957,13131.096102239993,42.81845949000126,53574.998068320005
2023-02-12,06:05:59.000,43,11074842,12605,0,1676181958,13131.163465339989,42.82550862000062,53575.01204256001
2023-02-12,06:06:00.000,43,11074847,12685,0,1676181959,13131.096102239993,42.83960687999934,53575.067939520006
2023-02-12,06:06:01.000,43,11074788,12525,0,1676181960,13131.075893309993,42.83960687999934,53575.03999104001
2023-02-12,06:06:02.000,43,11074804,12765,0,1676181961,13131.035475449993,42.86075427000469,53574.99108120001
2023-02-12,06:06:03.000,43,11074796,12965,0,1676181962,13131.075893309993,42.86075427000469,53575.01902968001
2023-02-12,06:06:04.000,43,11074839,12805,0,1676181963,13131.096102239993,42.853705139998056,53575.05396528
2023-02-12,06:06:05.000,43,11074845,12485,0,1676181964,13131.123047479989,42.86780340000405,53575.07492664
2023-02-12,06:06:06.000,43,11074814,12885,0,1676181965,13131.116311169993,42.895999920001486,53575.0260168
2023-02-12,06:06:07.000,43,11074827,12725,0,1676181966,13131.102838549989,42.86780340000405,53575.03999104001
2023-02-12,06:06:08.000,43,11074828,12605,0,1676181967,13131.176937959994,42.92419643999892,53575.12383648
2023-02-12,06:06:09.000,43,11074810,12525,0,1676181968,13131.183674269989,42.895999920001486,53575.08191376
2023-02-12,06:06:10.000,43,11074848,12565,0,1676181969,13131.183674269989,42.895999920001486,53575.08890088001
2023-02-12,06:06:11.000,43,11074800,12925,0,1676181970,13131.237564749994,42.92419643999892,53575.10287512
2023-02-12,06:06:12.000,43,11074848,12645,0,1676181971,13131.170201649998,42.966491220002354,53575.0260168
2023-02-12,06:06:13.000,43,11074831,12685,0,1676181972,13131.156729029994,42.945343830004276,53575.03300392
2023-02-12,06:06:14.000,43,11074810,12605,0,1676181973,13131.210619509999,42.952392960003635,53575.116849360005
2023-02-12,06:06:15.000,43,11074829,12445,0,1676181974,13131.217355819994,42.952392960003635,53575.10986224001
2023-02-12,06:06:16.000,43,11074877,12725,0,1676181975,13131.190410579999,42.98058948000107,53575.067939520006
2023-02-12,06:06:17.000,43,11074811,12605,0,1676181976,13131.210619509999,42.959442090002995,53575.08890088001
2023-02-12,06:06:18.000,43,11074890,12565,0,1676181977,13131.251037369999,42.966491220002354,53575.10287512
2023-02-12,06:06:19.000,43,11074834,12685,0,1676181978,13131.203883199989,42.966491220002354,53575.116849360005
2023-02-12,06:06:20.000,43,11074888,12525,0,1676181979,13131.203883199989,42.945343830004276,53575.10986224001
2023-02-12,06:06:21.000,43,11074832,12765,0,1676181980,13131.244301059989,43.0228842600045,53575.1308236
2023-02-12,06:06:22.000,43,11074809,12805,0,1676181981,13131.230828439999,43.03698252000322,53575.08191376
2023-02-12,06:06:23.000,43,11074822,12285,0,1676181982,13131.230828439999,43.0228842600045,53575.10986224001
2023-02-12,06:06:24.000,43,11074805,12645,0,1676181983,13131.291455229999,43.02993339000386,53575.13781072001
2023-02-12,06:06:25.000,43,11074830,12565,0,1676181984,13131.26450998999,43.02993339000386,53575.17274632
2023-02-12,06:06:26.000,43,11074871,12765,0,1676181985,13131.30492784999,43.0581299100013,53575.165759200005
2023-02-12,06:06:27.000,43,11074834,12565,0,1676181986,13131.217355819994,43.07222817000002,53575.116849360005
2023-02-12,06:06:28.000,43,11074891,12645,0,1676181987,13131.244301059989,43.079277299999376,53575.15877208001
2023-02-12,06:06:29.000,43,11074862,12725,0,1676181988,13131.26450998999,43.086326429998735,53575.14479784
2023-02-12,06:06:30.000,43,11074815,12765,0,1676181989,13131.32513677999,43.086326429998735,53575.17274632
2023-02-12,06:06:31.000,43,11074821,12765,0,1676181990,13131.217355819994,43.11452295000345,53575.116849360005
2023-02-12,06:06:32.000,43,11074848,12645,0,1676181991,13131.203883199989,43.128621210002166,53575.1308236
2023-02-12,06:06:33.000,43,11074860,12565,0,1676181992,13131.257773679994,43.16386685999896,53575.15178496
2023-02-12,06:06:34.000,43,11074855,12645,0,1676181993,13131.28471891999,43.16386685999896,53575.20768192001
2023-02-12,06:06:35.000,43,11074834,12645,0,1676181994,13131.271246299999,43.17091598999832,53575.17274632
2023-02-12,06:06:36.000,43,11074852,12405,0,1676181995,13131.237564749994,43.19911251000303,53575.116849360005
2023-02-12,06:06:37.000,43,11074846,12565,0,1676181996,13131.197146889994,43.185014250004315,53575.17274632
2023-02-12,06:06:38.000,43,11074851,12965,0,1676181997,13131.257773679994,43.185014250004315,53575.214669040004
2023-02-12,06:06:39.000,43,11074834,12605,0,1676181998,13131.298191539994,43.185014250004315,53575.22864328001
2023-02-12,06:06:40.000,43,11074849,12485,0,1676181999,13131.32513677999,43.192063380003674,53575.270566
2023-02-12,06:06:41.000,43,11074851,12725,0,1676182000,13131.318400469994,43.21321077000175,53575.29152736
2023-02-12,06:06:42.000,43,11074853,12685,0,1676182001,13131.318400469994,43.22025990000111,53575.25659176001
2023-02-12,06:06:43.000,43,11074846,12525,0,1676182002,13131.338609399994,43.23435815999983,53575.25659176001
2023-02-12,06:06:44.000,43,11074845,12645,0,1676182003,13131.291455229999,43.255505549997906,53575.25659176001
2023-02-12,06:06:45.000,43,11074838,12605,0,1676182004,13131.33187309,43.22730903000047,53575.26357888
2023-02-12,06:06:46.000,43,11074868,12965,0,1676182005,13131.30492784999,43.22025990000111,53575.22864328001
2023-02-12,06:06:47.000,43,11074843,12725,0,1676182006,13131.35208202,43.22025990000111,53575.22165616
2023-02-12,06:06:48.000,43,11074862,12685,0,1676182007,13131.42618142999,43.22730903000047,53575.31947584
2023-02-12,06:06:49.000,43,11074873,12645,0,1676182008,13131.41270881,43.20616164000239,53575.29851448
2023-02-12,06:06:50.000,43,11074856,12605,0,1676182009,13131.42618142999,43.20616164000239,53575.3404372
2023-02-12,06:06:51.000,43,11074795,12605,0,1676182010,13131.44639035999,43.21321077000175,53575.32646296001
2023-02-12,06:06:52.000,43,11074841,12605,0,1676182011,13131.38576356999,43.23435815999983,53575.24960464
2023-02-12,06:06:53.000,43,11074824,12605,0,1676182012,13131.41270881,43.22730903000047,53575.270566
2023-02-12,06:06:54.000,43,11074815,12645,0,1676182013,13131.45312667,43.24140728999919,53575.3404372
2023-02-12,06:06:55.000,43,11074834,12645,0,1676182014,13131.50701714999,43.24140728999919,53575.36139856
2023-02-12,06:06:56.000,43,11074828,12645,0,1676182015,13131.480071909995,43.192063380003674,53575.333450080005
2023-02-12,06:06:57.000,43,11074828,12765,0,1676182016,13131.480071909995,43.17091598999832,53575.29152736
2023-02-12,06:06:58.000,43,11074899,12605,0,1676182017,13131.49354453,43.20616164000239,53575.39633416001
2023-02-12,06:06:59.000,43,11074832,12605,0,1676182018,13131.480071909995,43.19911251000303,53575.3404372
2023-02-12,06:07:00.000,43,11074840,12565,0,1676182019,13131.48680821999,43.17796511999768,53575.34742432001
2023-02-12,06:07:01.000,43,11074856,12485,0,1676182020,13131.51375346,43.19911251000303,53575.38934704
2023-02-12,06:07:02.000,43,11074864,12685,0,1676182021,13131.42618142999,43.185014250004315,53575.333450080005
2023-02-12,06:07:03.000,43,11074797,12765,0,1676182022,13131.439654049995,43.17796511999768,53575.31947584
2023-02-12,06:07:04.000,43,11074861,12605,0,1676182023,13131.4733356,43.185014250004315,53575.34742432001
2023-02-12,06:07:05.000,43,11074801,12765,0,1676182024,13131.459862979995,43.19911251000303,53575.36838568
2023-02-12,06:07:06.000,43,11074813,12685,0,1676182025,13131.52722607999,43.21321077000175,53575.44524400001
2023-02-12,06:07:07.000,43,11074832,12805,0,1676182026,13131.540698699995,43.185014250004315,53575.47319248001
2023-02-12,06:07:08.000,43,11074839,12565,0,1676182027,13131.4733356,43.192063380003674,53575.46620536
2023-02-12,06:07:09.000,43,11074828,12685,0,1676182028,13131.399236189995,43.185014250004315,53575.3404372
2023-02-12,06:07:10.000,43,11074832,12645,0,1676182029,13131.44639035999,43.17796511999768,53575.43825688
2023-02-12,06:07:11.000,43,11074854,12565,0,1676182030,13131.459862979995,43.185014250004315,53575.4103084
2023-02-12,06:07:12.000,43,11074824,12885,0,1676182031,13131.48680821999,43.185014250004315,53575.403321280006
2023-02-12,06:07:13.000,43,11074828,12605,0,1676182032,13131.53396239,43.17091598999832,53575.46620536
2023-02-12,06:07:14.000,43,11074840,12285,0,1676182033,13131.49354453,43.17796511999768,53575.48716672
2023-02-12,06:07:15.000,43,11074787,12765,0,1676182034,13131.480071909995,43.17796511999768,53575.43126976
2023-02-12,06:07:16.000,43,11074831,12725,0,1676182035,13131.45312667,43.16386685999896,53575.4103084
2023-02-12,06:07:17.000,43,11074839,12485,0,1676182036,13131.43291774,43.16386685999896,53575.41729552
2023-02-12,06:07:18.000,43,11074851,12845,0,1676182037,13131.480071909995,43.17796511999768,53575.51511520001
2023-02-12,06:07:19.000,43,11074845,12525,0,1676182038,13131.51375346,43.16386685999896,53575.50812808
2023-02-12,06:07:20.000,43,11074854,12925,0,1676182039,13131.42618142999,43.185014250004315,53575.43126976
2023-02-12,06:07:21.000,43,11074823,12685,0,1676182040,13131.480071909995,43.14976860000024,53575.48716672
2023-02-12,06:07:22.000,43,11074824,12805,0,1676182041,13131.54743500999,43.135670340001525,53575.571012160006
2023-02-12,06:07:23.000,43,11074832,12445,0,1676182042,13131.50701714999,43.142719470000884,53575.48716672
2023-02-12,06:07:24.000,43,11074847,12805,0,1676182043,13131.4733356,43.142719470000884,53575.501140960005
2023-02-12,06:07:25.000,43,11074832,12645,0,1676182044,13131.4733356,43.17091598999832,53575.48716672
2023-02-12,06:07:26.000,43,11074823,12725,0,1676182045,13131.52722607999,43.135670340001525,53575.571012160006
2023-02-12,06:07:27.000,43,11074874,12645,0,1676182046,13131.520489769995,43.135670340001525,53575.5849864
2023-02-12,06:07:28.000,43,11074859,12725,0,1676182047,13131.4733356,43.11452295000345,53575.57799928
2023-02-12,06:07:29.000,43,11074851,12645,0,1676182048,13131.46659928999,43.11452295000345,53575.49415384001
2023-02-12,06:07:30.000,43,11074855,12605,0,1676182049,13131.49354453,43.093375559998094,53575.60594776
2023-02-12,06:07:31.000,43,11074818,12605,0,1676182050,13131.48680821999,43.093375559998094,53575.550050800004
2023-02-12,06:07:32.000,43,11074864,12565,0,1676182051,13131.49354453,43.10042469000473,53575.55703792
2023-02-12,06:07:33.000,43,11074857,12605,0,1676182052,13131.459862979995,43.10747382000409,53575.53607656
2023-02-12,06:07:34.000,43,11074832,12845,0,1676182053,13131.48680821999,43.135670340001525,53575.56402504001
2023-02-12,06:07:35.000,43,11074843,12765,0,1676182054,13131.46659928999,43.093375559998094,53575.64088336001
2023-02-12,06:07:36.000,43,11074828,12405,0,1676182055,13131.480071909995,43.086326429998735,53575.56402504001
2023-02-12,06:07:37.000,43,11074839,12645,0,1676182056,13131.459862979995,43.12157208000281,53575.55703792
2023-02-12,06:07:38.000,43,11074846,12885,0,1676182057,13131.48680821999,43.086326429998735,53575.619922000005
2023-02-12,06:07:39.000,43,11074798,12605,0,1676182058,13131.45312667,43.093375559998094,53575.64787048
2023-02-12,06:07:40.000,43,11074795,12885,0,1676182059,13131.45312667,43.10042469000473,53575.668831840005
2023-02-12,06:07:41.000,43,11074804,12685,0,1676182060,13131.43291774,43.04403165000258,53575.63389624
2023-02-12,06:07:42.000,43,11074857,12765,0,1676182061,13131.36555463999,43.086326429998735,53575.5849864
2023-02-12,06:07:43.000,43,11074846,12645,0,1676182062,13131.38576356999,43.093375559998094,53575.5849864
2023-02-12,06:07:44.000,43,11074872,12845,0,1676182063,13131.43291774,43.086326429998735,53575.5849864
2023-02-12,06:07:45.000,43,11074888,12605,0,1676182064,13131.43291774,43.086326429998735,53575.6548576
2023-02-12,06:07:46.000,43,11074783,12445,0,1676182065,13131.399236189995,43.086326429998735,53575.64787048
2023-02-12,06:07:47.000,43,11074818,12965,0,1676182066,13131.318400469994,43.128621210002166,53575.5849864
2023-02-12,06:07:48.000,43,11074808,12725,0,1676182067,13131.32513677999,43.10747382000409,53575.619922000005
2023-02-12,06:07:49.000,43,11074816,12485,0,1676182068,13131.33187309,43.12157208000281,53575.64787048
2023-02-12,06:07:50.000,43,11074848,12645,0,1676182069,13131.33187309,43.142719470000884,53575.62690912
2023-02-12,06:07:51.000,43,11074804,12725,0,1676182070,13131.251037369999,43.185014250004315,53575.59197352001
2023-02-12,06:07:52.000,43,11074850,12765,0,1676182071,13131.271246299999,43.192063380003674,53575.60594776
2023-02-12,06:07:53.000,43,11074818,12765,0,1676182072,13131.257773679994,43.192063380003674,53575.668831840005
2023-02-12,06:07:54.000,43,11074786,12725,0,1676182073,13131.251037369999,43.17796511999768,53575.66184472001
2023-02-12,06:07:55.000,43,11074821,12565,0,1676182074,13131.217355819994,43.22730903000047,53575.68979320001
2023-02-12,06:07:56.000,43,11074836,12645,0,1676182075,13131.143256409989,43.255505549997906,53575.56402504001
2023-02-12,06:07:57.000,43,11074854,12605,0,1676182076,13131.096102239993,43.24140728999919,53575.55703792
2023-02-12,06:07:58.000,43,11074826,12765,0,1676182077,13131.170201649998,43.22730903000047,53575.5849864
2023-02-12,06:07:59.000,43,11074839,12605,0,1676182078,13131.170201649998,43.23435815999983,53575.67581896
2023-02-12,06:08:00.000,43,11074840,12685,0,1676182079,13131.176937959994,43.26255468000454,53575.6548576
2023-02-12,06:08:01.000,43,11074856,12605,0,1676182080,13131.176937959994,43.24845641999855,53575.63389624
2023-02-12,06:08:02.000,43,11074844,12605,0,1676182081,13131.109574859998,43.26255468000454,53575.57799928
2023-02-12,06:08:03.000,43,11074804,12605,0,1676182082,13131.075893309993,43.28370207000262,53575.5849864
2023-02-12,06:08:04.000,43,11074800,12765,0,1676182083,13131.096102239993,43.26255468000454,53575.60594776
2023-02-12,06:08:05.000,43,11074855,12645,0,1676182084,13131.102838549989,43.311898590000055,53575.62690912
2023-02-12,06:08:06.000,43,11074798,12765,0,1676182085,13131.048948069998,43.2696038100039,53575.53607656
2023-02-12,06:08:07.000,43,11074816,12485,0,1676182086,13131.069156999998,43.27665294000326,53575.5849864
2023-02-12,06:08:08.000,43,11074856,12765,0,1676182087,13131.156729029994,43.304849460000696,53575.6548576
2023-02-12,06:08:09.000,43,11074849,12725,0,1676182088,13131.129783789998,43.304849460000696,53575.61293488001
2023-02-12,06:08:10.000,43,11074807,12725,0,1676182089,13131.143256409989,43.28370207000262,53575.61293488001
2023-02-12,06:08:11.000,43,11074883,12725,0,1676182090,13131.116311169993,43.28370207000262,53575.60594776
2023-02-12,06:08:12.000,43,11074825,12685,0,1676182091,13131.075893309993,43.27665294000326,53575.550050800004
2023-02-12,06:08:13.000,43,11074828,12765,0,1676182092,13131.075893309993,43.22025990000111,53575.501140960005
2023-02-12,06:08:14.000,43,11074830,12685,0,1676182093,13131.102838549989,43.22730903000047,53575.52908944
2023-02-12,06:08:15.000,43,11074835,12845,0,1676182094,13131.129783789998,43.22730903000047,53575.62690912
2023-02-12,06:08:16.000,43,11074836,12565,0,1676182095,13131.129783789998,43.22025990000111,53575.55703792
2023-02-12,06:08:17.000,43,11074819,12765,0,1676182096,13131.096102239993,43.22025990000111,53575.55703792
2023-02-12,06:08:18.000,43,11074825,12845,0,1676182097,13131.129783789998,43.19911251000303,53575.619922000005
2023-02-12,06:08:19.000,43,11074824,12605,0,1676182098,13131.116311169993,43.17796511999768,53575.56402504001
2023-02-12,06:08:20.000,43,11074783,12725,0,1676182099,13131.089365929998,43.17091598999832,53575.55703792
2023-02-12,06:08:21.000,43,11074791,12605,0,1676182100,13131.089365929998,43.135670340001525,53575.55703792
2023-02-12,06:08:22.000,43,11074831,12725,0,1676182101,13131.028739139998,43.135670340001525,53575.501140960005
2023-02-12,06:08:23.000,43,11074831,12645,0,1676182102,13131.062420689988,43.128621210002166,53575.55703792
2023-02-12,06:08:24.000,43,11074831,12765,0,1676182103,13131.096102239993,43.128621210002166,53575.59896064
2023-02-12,06:08:25.000,43,11074820,12565,0,1676182104,13131.062420689988,43.11452295000345,53575.61293488001
2023-02-12,06:08:26.000,43,11074843,12645,0,1676182105,13131.075893309993,43.10747382000409,53575.54306368001
2023-02-12,06:08:27.000,43,11074851,12685,0,1676182106,13131.022002829988,43.093375559998094,53575.57799928
2023-02-12,06:08:28.000,43,11074816,12605,0,1676182107,13131.001793899988,43.086326429998735,53575.52908944
2023-02-12,06:08:29.000,43,11074838,12445,0,1676182108,13131.008530209998,43.06517904000066,53575.571012160006
2023-02-12,06:08:30.000,43,11074854,12805,0,1676182109,13130.995057589993,43.079277299999376,53575.56402504001
2023-02-12,06:08:31.000,43,11074855,12845,0,1676182110,13130.954639729993,43.086326429998735,53575.56402504001
2023-02-12,06:08:32.000,43,11074886,12725,0,1676182111,13130.927694489998,43.0581299100013,53575.55703792
2023-02-12,06:08:33.000,43,11074840,12685,0,1676182112,13131.022002829988,43.0581299100013,53575.5849864
2023-02-12,06:08:34.000,43,11074772,12485,0,1676182113,13130.995057589993,43.06517904000066,53575.60594776
2023-02-12,06:08:35.000,43,11074848,12805,0,1676182114,13130.981584970003,43.05108078000194,53575.57799928
2023-02-12,06:08:36.000,43,11074875,12965,0,1676182115,13130.934430799993,43.0228842600045,53575.57799928
2023-02-12,06:08:37.000,43,11074848,12845,0,1676182116,13130.927694489998,43.00878599999851,53575.54306368001
2023-02-12,06:08:38.000,43,11074804,12885,0,1676182117,13130.961376040003,43.05108078000194,53575.59896064
2023-02-12,06:08:39.000,43,11074825,12645,0,1676182118,13130.941167110002,43.02993339000386,53575.550050800004
2023-02-12,06:08:40.000,43,11074811,12405,0,1676182119,13130.934430799993,43.01583512999787,53575.59896064
2023-02-12,06:08:41.000,43,11074853,12605,0,1676182120,13130.894012939993,43.03698252000322,53575.571012160006
2023-02-12,06:08:42.000,43,11074815,12565,0,1676182121,13130.894012939993,43.0228842600045,53575.501140960005
2023-02-12,06:08:43.000,43,11074803,12645,0,1676182122,13130.880540320002,43.03698252000322,53575.51511520001
2023-02-12,06:08:44.000,43,11074879,12805,0,1676182123,13130.887276629997,43.05108078000194,53575.54306368001
2023-02-12,06:08:45.000,43,11074846,12525,0,1676182124,13130.867067699997,43.05108078000194,53575.51511520001
2023-02-12,06:08:46.000,43,11074830,12965,0,1676182125,13130.786231979997,43.0581299100013,53575.51511520001
2023-02-12,06:08:47.000,43,11074829,12605,0,1676182126,13130.806440909997,43.05108078000194,53575.4801796
2023-02-12,06:08:48.000,43,11074832,12645,0,1676182127,13130.840122460002,43.07222817000002,53575.56402504001
2023-02-12,06:08:49.000,43,11074851,12885,0,1676182128,13130.840122460002,43.05108078000194,53575.59197352001
2023-02-12,06:08:50.000,43,11074834,12685,0,1676182129,13130.819913530002,43.093375559998094,53575.53607656
2023-02-12,06:08:51.000,43,11074826,12645,0,1676182130,13130.792968289992,43.079277299999376,53575.46620536
2023-02-12,06:08:52.000,43,11074802,12645,0,1676182131,13130.691923639992,43.10042469000473,53575.38934704
2023-02-12,06:08:53.000,43,11074808,12885,0,1676182132,13130.691923639992,43.12157208000281,53575.41729552
2023-02-12,06:08:54.000,43,11074857,12485,0,1676182133,13130.739077810002,43.12157208000281,53575.50812808
2023-02-12,06:08:55.000,43,11074824,12725,0,1676182134,13130.718868880002,43.079277299999376,53575.48716672
2023-02-12,06:08:56.000,43,11074864,12765,0,1676182135,13130.691923639992,43.10042469000473,53575.49415384001
2023-02-12,06:08:57.000,43,11074829,12645,0,1676182136,13130.712132569992,43.128621210002166,53575.44524400001
2023-02-12,06:08:58.000,43,11074853,12805,0,1676182137,13130.739077810002,43.12157208000281,53575.52210232001
2023-02-12,06:08:59.000,43,11074852,12765,0,1676182138,13130.725605189997,43.11452295000345,53575.49415384001
2023-02-12,06:09:00.000,43,11074836,12525,0,1676182139,13130.718868880002,43.11452295000345,53575.53607656
2023-02-12,06:09:01.000,43,11074846,12645,0,1676182140,13130.705396259997,43.12157208000281,53575.48716672
2023-02-12,06:09:02.000,43,11074870,12805,0,1676182141,13130.617824230001,43.12157208000281,53575.38934704
2023-02-12,06:09:03.000,43,11074834,12685,0,1676182142,13130.658242090001,43.17796511999768,53575.44524400001
2023-02-12,06:09:04.000,43,11074872,12525,0,1676182143,13130.691923639992,43.1568177299996,53575.550050800004
2023-02-12,06:09:05.000,43,11074822,12725,0,1676182144,13130.759286740002,43.11452295000345,53575.52908944
2023-02-12,06:09:06.000,43,11074864,12765,0,1676182145,13130.725605189997,43.12157208000281,53575.57799928
2023-02-12,06:09:07.000,43,11074844,12605,0,1676182146,13130.712132569992,43.12157208000281,53575.42428264001
2023-02-12,06:09:08.000,43,11074823,12645,0,1676182147,13130.718868880002,43.142719470000884,53575.43825688
2023-02-12,06:09:09.000,43,11074795,12645,0,1676182148,13130.779495670002,43.10042469000473,53575.452231120005
2023-02-12,06:09:10.000,43,11074820,12645,0,1676182149,13130.725605189997,43.14976860000024,53575.48716672
2023-02-12,06:09:11.000,43,11074810,12845,0,1676182150,13130.739077810002,43.1568177299996,53575.47319248001
2023-02-12,06:09:12.000,43,11074807,12645,0,1676182151,13130.745814119997,43.14976860000024,53575.45921824
2023-02-12,06:09:13.000,43,11074870,12845,0,1676182152,13130.813177219992,43.142719470000884,53575.47319248001
2023-02-12,06:09:14.000,43,11074844,12525,0,1676182153,13130.806440909997,43.10042469000473,53575.49415384001
2023-02-12,06:09:15.000,43,11074843,12605,0,1676182154,13130.799704600002,43.135670340001525,53575.43126976
2023-02-12,06:09:16.000,43,11074822,12805,0,1676182155,13130.759286740002,43.14976860000024,53575.46620536
2023-02-12,06:09:17.000,43,11074827,12605,0,1676182156,13130.712132569992,43.11452295000345,53575.41729552
2023-02-12,06:09:18.000,43,11074829,12605,0,1676182157,13130.732341499992,43.10747382000409,53575.46620536
2023-02-12,06:09:19.000,43,11074845,12605,0,1676182158,13130.833386149992,43.12157208000281,53575.501140960005
2023-02-12,06:09:20.000,43,11074857,12525,0,1676182159,13130.799704600002,43.10747382000409,53575.56402504001
2023-02-12,06:09:21.000,43,11074797,12965,0,1676182160,13130.772759359992,43.14976860000024,53575.45921824
2023-02-12,06:09:22.000,43,11074804,12525,0,1676182161,13130.772759359992,43.142719470000884,53575.45921824
2023-02-12,06:09:23.000,43,11074826,12445,0,1676182162,13130.712132569992,43.1568177299996,53575.382359920004
2023-02-12,06:09:24.000,43,11074870,12565,0,1676182163,13130.698659950001,43.128621210002166,53575.47319248001
2023-02-12,06:09:25.000,43,11074863,12765,0,1676182164,13130.752550429992,43.185014250004315,53575.49415384001
2023-02-12,06:09:26.000,43,11074796,12445,0,1676182165,13130.732341499992,43.192063380003674,53575.51511520001
2023-02-12,06:09:27.000,43,11074848,12525,0,1676182166,13130.718868880002,43.19911251000303,53575.51511520001
2023-02-12,06:09:28.000,43,11074829,12765,0,1676182167,13130.705396259997,43.185014250004315,53575.50812808
2023-02-12,06:09:29.000,43,11074805,12805,0,1676182168,13130.759286740002,43.19911251000303,53575.56402504001
2023-02-12,06:09:30.000,43,11074803,12845,0,1676182169,13130.698659950001,43.20616164000239,53575.55703792
2023-02-12,06:09:31.000,43,11074834,12725,0,1676182170,13130.712132569992,43.24140728999919,53575.52908944
2023-02-12,06:09:32.000,43,11074820,12565,0,1676182171,13130.638033160001,43.26255468000454,53575.43825688
2023-02-12,06:09:33.000,43,11074820,12765,0,1676182172,13130.678451020001,43.29075120000198,53575.42428264001
2023-02-12,06:09:34.000,43,11074853,12645,0,1676182173,13130.732341499992,43.28370207000262,53575.52908944
2023-02-12,06:09:35.000,43,11074838,12765,0,1676182174,13130.718868880002,43.32599684999877,53575.52210232001
2023-02-12,06:09:36.000,43,11074821,12485,0,1676182175,13130.664978399996,43.304849460000696,53575.550050800004
2023-02-12,06:09:37.000,43,11074787,12605,0,1676182176,13130.664978399996,43.32599684999877,53575.47319248001
2023-02-12,06:09:38.000,43,11074789,12765,0,1676182177,13130.685187329997,43.33304597999813,53575.53607656
2023-02-12,06:09:39.000,43,11074843,12965,0,1676182178,13130.705396259997,43.361242500002845,53575.52908944
2023-02-12,06:09:40.000,43,11074811,12645,0,1676182179,13130.739077810002,43.39648814999964,53575.50812808
2023-02-12,06:09:41.000,43,11074838,12605,0,1676182180,13130.705396259997,43.38238989000092,53575.51511520001
2023-02-12,06:09:42.000,43,11074792,12605,0,1676182181,13130.624560539996,43.361242500002845,53575.45921824
2023-02-12,06:09:43.000,43,11074821,12725,0,1676182182,13130.671714709992,43.403537279999,53575.452231120005
2023-02-12,06:09:44.000,43,11074778,12565,0,1676182183,13130.718868880002,43.41058640999836,53575.55703792
2023-02-12,06:09:45.000,43,11074794,12525,0,1676182184,13130.732341499992,43.41058640999836,53575.57799928
2023-02-12,06:09:46.000,43,11074862,12645,0,1676182185,13130.732341499992,43.45993032000115,53575.5849864
2023-02-12,06:09:47.000,43,11074842,12725,0,1676182186,13130.671714709992,43.48107770999923,53575.452231120005
2023-02-12,06:09:48.000,43,11074866,12645,0,1676182187,13130.691923639992,43.43173380000371,53575.501140960005
2023-02-12,06:09:49.000,43,11074897,12565,0,1676182188,13130.705396259997,43.50222510000458,53575.44524400001
2023-02-12,06:09:50.000,43,11074856,12725,0,1676182189,13130.772759359992,43.50222510000458,53575.54306368001
2023-02-12,06:09:51.000,43,11074853,12565,0,1676182190,13130.712132569992,43.48107770999923,53575.452231120005
2023-02-12,06:09:52.000,43,11074844,12525,0,1676182191,13130.739077810002,43.5163233600033,53575.46620536
2023-02-12,06:09:53.000,43,11074800,12725,0,1676182192,13130.799704600002,43.495175969997945,53575.59197352001
2023-02-12,06:09:54.000,43,11074802,12725,0,1676182193,13130.826649839997,43.537470750001376,53575.55703792
2023-02-12,06:09:55.000,43,11074821,12725,0,1676182194,13130.819913530002,43.530421620002016,53575.53607656
2023-02-12,06:09:56.000,43,11074849,12765,0,1676182195,13130.772759359992,43.530421620002016,53575.49415384001
2023-02-12,06:09:57.000,43,11074800,12805,0,1676182196,13130.752550429992,43.55861813999945,53575.4801796
2023-02-12,06:09:58.000,43,11074838,12445,0,1676182197,13130.806440909997,43.5163233600033,53575.52908944
2023-02-12,06:09:59.000,43,11074834,12565,0,1676182198,13130.867067699997,43.544519880000735,53575.53607656
2023-02-12,06:10:00.000,43,11074856,12645,0,1676182199,13130.900749250002,43.530421620002016,53575.59197352001
2023-02-12,06:10:01.000,43,11074822,12605,0,1676182200,13130.907485559997,43.530421620002016,53575.55703792
2023-02-12,06:10:02.000,43,11074840,12645,0,1676182201,13130.853595079992,43.551569010000094,53575.4801796
2023-02-12,06:10:03.000,43,11074860,12645,0,1676182202,13130.880540320002,43.530421620002016,53575.49415384001
2023-02-12,06:10:04.000,43,11074815,12765,0,1676182203,13130.873804009992,43.544519880000735,53575.53607656
2023-02-12,06:10:05.000,43,11074839,12365,0,1676182204,13130.867067699997,43.55861813999945,53575.50812808
2023-02-12,06:10:06.000,43,11074869,12605,0,1676182205,13130.860331390002,43.55861813999945,53575.501140960005
2023-02-12,06:10:07.000,43,11074841,12725,0,1676182206,13130.860331390002,43.551569010000094,53575.501140960005
2023-02-12,06:10:08.000,43,11074846,12885,0,1676182207,13130.920958180002,43.593863790003525,53575.619922000005
2023-02-12,06:10:09.000,43,11074833,12605,0,1676182208,13130.941167110002,43.60796205000224,53575.619922000005
2023-02-12,06:10:10.000,43,11074847,12645,0,1676182209,13130.947903419998,43.56566726999881,53575.61293488001
2023-02-12,06:10:11.000,43,11074837,12725,0,1676182210,13130.934430799993,43.600912920002884,53575.61293488001
2023-02-12,06:10:12.000,43,11074840,12845,0,1676182211,13130.873804009992,43.586814660004165,53575.50812808
2023-02-12,06:10:13.000,43,11074825,12445,0,1676182212,13130.880540320002,43.62910944000032,53575.51511520001
2023-02-12,06:10:14.000,43,11074840,12605,0,1676182213,13130.934430799993,43.6502568299984,53575.59197352001
2023-02-12,06:10:15.000,43,11074840,12765,0,1676182214,13130.914221869993,43.63615856999968,53575.5849864
2023-02-12,06:10:16.000,43,11074874,12805,0,1676182215,13131.015266519993,43.63615856999968,53575.5849864
2023-02-12,06:10:17.000,43,11074851,12645,0,1676182216,13130.920958180002,43.69255161000183,53575.571012160006
2023-02-12,06:10:18.000,43,11074850,12645,0,1676182217,13130.941167110002,43.6502568299984,53575.619922000005
2023-02-12,06:10:19.000,43,11074840,12805,0,1676182218,13130.914221869993,43.68550248000247,53575.60594776
2023-02-12,06:10:20.000,43,11074796,12685,0,1676182219,13130.961376040003,43.67845335000311,53575.64088336001
2023-02-12,06:10:21.000,43,11074843,12645,0,1676182220,13130.968112349998,43.720748129999265,53575.64088336001
2023-02-12,06:10:22.000,43,11074832,12925,0,1676182221,13130.873804009992,43.73484638999798,53575.571012160006
2023-02-12,06:10:23.000,43,11074808,12645,0,1676182222,13130.927694489998,43.720748129999265,53575.63389624
2023-02-12,06:10:24.000,43,11074820,12605,0,1676182223,13130.968112349998,43.727797259998624,53575.71075456001
2023-02-12,06:10:25.000,43,11074850,12725,0,1676182224,13130.954639729993,43.727797259998624,53575.68280608001
2023-02-12,06:10:26.000,43,11074835,12805,0,1676182225,13130.968112349998,43.727797259998624,53575.70376744
2023-02-12,06:10:27.000,43,11074837,12725,0,1676182226,13130.934430799993,43.770092040002055,53575.59896064
2023-02-12,06:10:28.000,43,11074804,12605,0,1676182227,13130.968112349998,43.78419030000077,53575.64787048
2023-02-12,06:10:29.000,43,11074844,12885,0,1676182228,13130.968112349998,43.79123943000013,53575.717741680004
2023-02-12,06:10:30.000,43,11074841,12765,0,1676182229,13130.981584970003,43.79123943000013,53575.68280608001
2023-02-12,06:10:31.000,43,11074838,12645,0,1676182230,13130.934430799993,43.819435950004845,53575.619922000005
2023-02-12,06:10:32.000,43,11074865,12605,0,1676182231,13130.988321279998,43.79123943000013,53575.668831840005
2023-02-12,06:10:33.000,43,11074821,12645,0,1676182232,13130.981584970003,43.79828855999949,53575.62690912
2023-02-12,06:10:34.000,43,11074877,12565,0,1676182233,13131.048948069998,43.79828855999949,53575.717741680004
2023-02-12,06:10:35.000,43,11074839,12685,0,1676182234,13131.035475449993,43.79123943000013,53575.73171592001
2023-02-12,06:10:36.000,43,11074839,12765,0,1676182235,13131.089365929998,43.80533768999885,53575.717741680004
2023-02-12,06:10:37.000,43,11074838,12685,0,1676182236,13131.028739139998,43.826485080004204,53575.6548576
2023-02-12,06:10:38.000,43,11074849,12525,0,1676182237,13131.102838549989,43.826485080004204,53575.64088336001
2023-02-12,06:10:39.000,43,11074831,12645,0,1676182238,13131.176937959994,43.85468160000164,53575.68979320001
2023-02-12,06:10:40.000,43,11074839,12645,0,1676182239,13131.156729029994,43.81238681999821,53575.69678032
2023-02-12,06:10:41.000,43,11074845,12565,0,1676182240,13131.156729029994,43.79828855999949,53575.69678032
2023-02-12,06:10:42.000,43,11074830,12645,0,1676182241,13131.123047479989,43.81238681999821,53575.6548576
2023-02-12,06:10:43.000,43,11074839,12685,0,1676182242,13131.163465339989,43.79828855999949,53575.70376744
2023-02-12,06:10:44.000,43,11074840,12605,0,1676182243,13131.170201649998,43.770092040002055,53575.64088336001
2023-02-12,06:10:45.000,43,11074856,12885,0,1676182244,13131.149992719998,43.763042910002696,53575.668831840005
2023-02-12,06:10:46.000,43,11074859,12725,0,1676182245,13131.123047479989,43.75599378000334,53575.64088336001
2023-02-12,06:10:47.000,43,11074830,12765,0,1676182246,13131.176937959994,43.74894465000398,53575.668831840005
2023-02-12,06:10:48.000,43,11074869,12765,0,1676182247,13131.210619509999,43.75599378000334,53575.69678032
2023-02-12,06:10:49.000,43,11074859,12565,0,1676182248,13131.237564749994,43.74894465000398,53575.67581896
2023-02-12,06:10:50.000,43,11074845,12725,0,1676182249,13131.251037369999,43.74894465000398,53575.6548576
2023-02-12,06:10:51.000,43,11074810,12765,0,1676182250,13131.237564749994,43.74189552000462,53575.68280608001
2023-02-12,06:10:52.000,43,11074853,12765,0,1676182251,13131.156729029994,43.74189552000462,53575.59197352001
2023-02-12,06:10:53.000,43,11074839,12645,0,1676182252,13131.190410579999,43.75599378000334,53575.64088336001
2023-02-12,06:10:54.000,43,11074833,12645,0,1676182253,13131.190410579999,43.770092040002055,53575.71075456001
2023-02-12,06:10:55.000,43,11074852,12725,0,1676182254,13131.197146889994,43.720748129999265,53575.69678032
2023-02-12,06:10:56.000,43,11074829,12605,0,1676182255,13131.230828439999,43.70664987000055,53575.68979320001
2023-02-12,06:10:57.000,43,11074833,12765,0,1676182256,13131.203883199989,43.727797259998624,53575.66184472001
2023-02-12,06:10:58.000,43,11074835,12525,0,1676182257,13131.237564749994,43.720748129999265,53575.68979320001
2023-02-12,06:10:59.000,43,11074815,12445,0,1676182258,13131.217355819994,43.727797259998624,53575.69678032
2023-02-12,06:11:00.000,43,11074818,12285,0,1676182259,13131.210619509999,43.713698999999906,53575.668831840005
2023-02-12,06:11:01.000,43,11074841,12725,0,1676182260,13131.224092129989,43.70664987000055,53575.69678032
2023-02-12,06:11:02.000,43,11074787,12525,0,1676182261,13131.163465339989,43.720748129999265,53575.63389624
2023-02-12,06:11:03.000,43,11074809,12725,0,1676182262,13131.183674269989,43.720748129999265,53575.64787048
2023-02-12,06:11:04.000,43,11074845,12605,0,1676182263,13131.237564749994,43.66435509000439,53575.64787048
2023-02-12,06:11:05.000,43,11074883,12645,0,1676182264,13131.230828439999,43.69960074000119,53575.68979320001
2023-02-12,06:11:06.000,43,11074893,12645,0,1676182265,13131.237564749994,43.69960074000119,53575.69678032
2023-02-12,06:11:07.000,43,11074830,12805,0,1676182266,13131.136520099994,43.69960074000119,53575.55703792
2023-02-12,06:11:08.000,43,11074864,12605,0,1676182267,13131.156729029994,43.727797259998624,53575.59896064
2023-02-12,06:11:09.000,43,11074842,12645,0,1676182268,13131.136520099994,43.73484638999798,53575.64787048
2023-02-12,06:11:10.000,43,11074876,12965,0,1676182269,13131.109574859998,43.763042910002696,53575.64088336001
2023-02-12,06:11:11.000,43,11074823,12565,0,1676182270,13131.109574859998,43.720748129999265,53575.6548576
2023-02-12,06:11:12.000,43,11074864,12845,0,1676182271,13131.096102239993,43.713698999999906,53575.60594776
2023-02-12,06:11:13.000,43,11074865,12685,0,1676182272,13131.096102239993,43.727797259998624,53575.571012160006
2023-02-12,06:11:14.000,43,11074860,12645,0,1676182273,13131.042211759988,43.74189552000462,53575.52210232001
2023-02-12,06:11:15.000,43,11074842,12725,0,1676182274,13131.055684379993,43.74189552000462,53575.51511520001
2023-02-12,06:11:16.000,43,11074817,12685,0,1676182275,13131.028739139998,43.770092040002055,53575.51511520001
2023-02-12,06:11:17.000,43,11074842,12605,0,1676182276,13131.015266519993,43.763042910002696,53575.50812808
2023-02-12,06:11:18.000,43,11074797,12605,0,1676182277,13130.988321279998,43.770092040002055,53575.46620536
2023-02-12,06:11:19.000,43,11074875,12765,0,1676182278,13131.008530209998,43.75599378000334,53575.47319248001
2023-02-12,06:11:20.000,43,11074897,12605,0,1676182279,13131.055684379993,43.74894465000398,53575.501140960005
2023-02-12,06:11:21.000,43,11074842,12725,0,1676182280,13131.008530209998,43.74189552000462,53575.45921824
2023-02-12,06:11:22.000,43,11074879,12685,0,1676182281,13130.974848659993,43.74894465000398,53575.44524400001
2023-02-12,06:11:23.000,43,11074873,12525,0,1676182282,13130.995057589993,43.78419030000077,53575.4801796
2023-02-12,06:11:24.000,43,11074831,12565,0,1676182283,13130.941167110002,43.777141170001414,53575.38934704
2023-02-12,06:11:25.000,43,11074838,12525,0,1676182284,13131.028739139998,43.777141170001414,53575.41729552
2023-02-12,06:11:26.000,43,11074822,12725,0,1676182285,13130.941167110002,43.770092040002055,53575.333450080005
2023-02-12,06:11:27.000,43,11074834,12645,0,1676182286,13130.954639729993,43.75599378000334,53575.3404372
2023-02-12,06:11:28.000,43,11074830,12965,0,1676182287,13131.069156999998,43.79123943000013,53575.403321280006
2023-02-12,06:11:29.000,43,11074858,12605,0,1676182288,13130.961376040003,43.777141170001414,53575.41729552
2023-02-12,06:11:30.000,43,11074828,12605,0,1676182289,13131.008530209998,43.777141170001414,53575.4103084
2023-02-12,06:11:31.000,43,11074831,12645,0,1676182290,13130.954639729993,43.75599378000334,53575.31248872
2023-02-12,06:11:32.000,43,11074866,12845,0,1676182291,13130.961376040003,43.777141170001414,53575.20768192001
2023-02-12,06:11:33.000,43,11074896,12565,0,1676182292,13130.873804009992,43.75599378000334,53575.18672056001
2023-02-12,06:11:34.000,43,11074862,12765,0,1676182293,13130.867067699997,43.74894465000398,53575.22165616
2023-02-12,06:11:35.000,43,11074856,12885,0,1676182294,13130.974848659993,43.74894465000398,53575.284540240005
2023-02-12,06:11:36.000,43,11074856,12565,0,1676182295,13130.968112349998,43.74894465000398,53575.31248872
2023-02-12,06:11:37.000,43,11074810,12765,0,1676182296,13130.988321279998,43.75599378000334,53575.270566
2023-02-12,06:11:38.000,43,11074825,12645,0,1676182297,13130.927694489998,43.770092040002055,53575.18672056001
2023-02-12,06:11:39.000,43,11074839,12605,0,1676182298,13130.968112349998,43.763042910002696,53575.17973344001
2023-02-12,06:11:40.000,43,11074819,12565,0,1676182299,13131.022002829988,43.78419030000077,53575.20768192001
2023-02-12,06:11:41.000,43,11074824,12605,0,1676182300,13130.968112349998,43.79828855999949,53575.214669040004
2023-02-12,06:11:42.000,43,11074832,12485,0,1676182301,13130.880540320002,43.79123943000013,53575.10287512
2023-02-12,06:11:43.000,43,11074820,12565,0,1676182302,13130.887276629997,43.79123943000013,53575.095888
2023-02-12,06:11:44.000,43,11074833,12525,0,1676182303,13130.968112349998,43.727797259998624,53575.15178496
2023-02-12,06:11:45.000,43,11074844,12805,0,1676182304,13130.941167110002,43.79123943000013,53575.19370768
2023-02-12,06:11:46.000,43,11074838,12565,0,1676182305,13130.947903419998,43.78419030000077,53575.12383648
2023-02-12,06:11:47.000,43,11074813,12805,0,1676182306,13130.840122460002,43.79123943000013,53575.07492664
2023-02-12,06:11:48.000,43,11074838,12765,0,1676182307,13130.840122460002,43.80533768999885,53575.01902968001
2023-02-12,06:11:49.000,43,11074831,12685,0,1676182308,13130.846858769997,43.78419030000077,53575.067939520006
2023-02-12,06:11:50.000,43,11074869,12885,0,1676182309,13130.860331390002,43.79123943000013,53575.10986224001
2023-02-12,06:11:51.000,43,11074880,12685,0,1676182310,13130.786231979997,43.78419030000077,53575.0260168
2023-02-12,06:11:52.000,43,11074840,12645,0,1676182311,13130.799704600002,43.777141170001414,53575.03300392
2023-02-12,06:11:53.000,43,11074843,12765,0,1676182312,13130.840122460002,43.78419030000077,53575.06095240001
2023-02-12,06:11:54.000,43,11074836,12685,0,1676182313,13130.813177219992,43.74189552000462,53575.00505544
2023-02-12,06:11:55.000,43,11074843,12965,0,1676182314,13130.752550429992,43.763042910002696,53574.97710696
2023-02-12,06:11:56.000,43,11074879,12605,0,1676182315,13130.712132569992,43.763042910002696,53574.96313272
2023-02-12,06:11:57.000,43,11074847,12605,0,1676182316,13130.725605189997,43.777141170001414,53574.93518424
2023-02-12,06:11:58.000,43,11074832,12645,0,1676182317,13130.745814119997,43.79828855999949,53574.91422288
2023-02-12,06:11:59.000,43,11074852,12885,0,1676182318,13130.691923639992,43.79123943000013,53574.89326152001
2023-02-12,06:12:00.000,43,11074848,12845,0,1676182319,13130.766023049997,43.79828855999949,53574.8862744
2023-02-12,06:12:01.000,43,11074849,12405,0,1676182320,13130.705396259997,43.777141170001414,53574.82339032001
2023-02-12,06:12:02.000,43,11074844,12805,0,1676182321,13130.644769469996,43.80533768999885,53574.78845472
2023-02-12,06:12:03.000,43,11074776,12725,0,1676182322,13130.678451020001,43.770092040002055,53574.781467600005
2023-02-12,06:12:04.000,43,11074823,12725,0,1676182323,13130.658242090001,43.777141170001414,53574.79544184
2023-02-12,06:12:05.000,43,11074831,12725,0,1676182324,13130.617824230001,43.826485080004204,53574.746532
2023-02-12,06:12:06.000,43,11074881,12965,0,1676182325,13130.55719744,43.80533768999885,53574.69063504
2023-02-12,06:12:07.000,43,11074830,12565,0,1676182326,13130.597615300001,43.80533768999885,53574.67666080001
2023-02-12,06:12:08.000,43,11074846,12445,0,1676182327,13130.624560539996,43.826485080004204,53574.732557760006
2023-02-12,06:12:09.000,43,11074845,12765,0,1676182328,13130.611087919991,43.81238681999821,53574.662686560005
2023-02-12,06:12:10.000,43,11074843,12605,0,1676182329,13130.604351609996,43.819435950004845,53574.66967368
2023-02-12,06:12:11.000,43,11074834,12645,0,1676182330,13130.55719744,43.826485080004204,53574.66967368
2023-02-12,06:12:12.000,43,11074861,12925,0,1676182331,13130.483098029996,43.826485080004204,53574.62076384
2023-02-12,06:12:13.000,43,11074851,12685,0,1676182332,13130.503306959996,43.85468160000164,53574.55089264
2023-02-12,06:12:14.000,43,11074851,12685,0,1676182333,13130.45615279,43.81238681999821,53574.55089264
2023-02-12,06:12:15.000,43,11074863,12645,0,1676182334,13130.530252199991,43.84763247000228,53574.62775096
2023-02-12,06:12:16.000,43,11074850,12885,0,1676182335,13130.550461129991,43.83353421000356,53574.62775096
2023-02-12,06:12:17.000,43,11074818,12605,0,1676182336,13130.53698851,43.84763247000228,53574.60678960001
2023-02-12,06:12:18.000,43,11074836,12685,0,1676182337,13130.523515889996,43.87582898999972,53574.50896992001
2023-02-12,06:12:19.000,43,11074813,12605,0,1676182338,13130.523515889996,43.87582898999972,53574.5019828
2023-02-12,06:12:20.000,43,11074837,12525,0,1676182339,13130.503306959996,43.87582898999972,53574.46704720001
2023-02-12,06:12:21.000,43,11074871,12645,0,1676182340,13130.483098029996,43.896976379997795,53574.46704720001
2023-02-12,06:12:22.000,43,11074852,12525,0,1676182341,13130.43594386,43.939271160001226,53574.3622404
2023-02-12,06:12:23.000,43,11074855,12565,0,1676182342,13130.47636172,43.939271160001226,53574.41115024
2023-02-12,06:12:24.000,43,11074851,12925,0,1676182343,13130.563933749996,43.93222203000187,53574.36922752001
2023-02-12,06:12:25.000,43,11074843,12965,0,1676182344,13130.53698851,43.92517290000251,53574.39018888001
2023-02-12,06:12:26.000,43,11074855,12525,0,1676182345,13130.563933749996,43.946320290000585,53574.36922752001
2023-02-12,06:12:27.000,43,11074837,12525,0,1676182346,13130.45615279,43.995664200003375,53574.28538208
2023-02-12,06:12:28.000,43,11074815,12645,0,1676182347,13130.489834339991,43.97451680999802,53574.2923692
2023-02-12,06:12:29.000,43,11074855,12685,0,1676182348,13130.53698851,43.960418549999304,53574.30634344
2023-02-12,06:12:30.000,43,11074823,12765,0,1676182349,13130.53698851,44.02386072000081,53574.27140784001
2023-02-12,06:12:31.000,43,11074874,12765,0,1676182350,13130.483098029996,44.002713330002734,53574.22249800001
2023-02-12,06:12:32.000,43,11074831,12605,0,1676182351,13130.543724819996,43.995664200003375,53574.21551088
2023-02-12,06:12:33.000,43,11074806,12805,0,1676182352,13130.584142679996,44.04500810999889,53574.278394960005
2023-02-12,06:12:34.000,43,11074841,12565,0,1676182353,13130.563933749996,44.05910637000488,53574.29935632001
2023-02-12,06:12:35.000,43,11074787,12925,0,1676182354,13130.530252199991,44.08025376000296,53574.21551088
2023-02-12,06:12:36.000,43,11074861,12565,0,1676182355,13130.46962540999,44.1084502800004,53574.1176912
2023-02-12,06:12:37.000,43,11074872,12845,0,1676182356,13130.51677958,44.1084502800004,53574.110704080005
2023-02-12,06:12:38.000,43,11074819,12685,0,1676182357,13130.563933749996,44.14369593000447,53574.18057528001
2023-02-12,06:12:39.000,43,11074852,12685,0,1676182358,13130.550461129991,44.14369593000447,53574.1176912
2023-02-12,06:12:40.000,43,11074818,12725,0,1676182359,13130.543724819996,44.15074506000383,53574.05480712001
2023-02-12,06:12:41.000,43,11074850,12645,0,1676182360,13130.590878989991,44.19303983999998,53574.159613920005
2023-02-12,06:12:42.000,43,11074808,12525,0,1676182361,13130.590878989991,44.20008896999934,53574.08974272
2023-02-12,06:12:43.000,43,11074836,12365,0,1676182362,13130.590878989991,44.20008896999934,53574.08275560001
2023-02-12,06:12:44.000,43,11074848,12885,0,1676182363,13130.624560539996,44.19303983999998,53574.08974272
2023-02-12,06:12:45.000,43,11074840,12805,0,1676182364,13130.638033160001,44.19303983999998,53574.05480712001
2023-02-12,06:12:46.000,43,11074866,12605,0,1676182365,13130.570670059991,44.24238375000277,53574.02685864
2023-02-12,06:12:47.000,43,11074859,12565,0,1676182366,13130.55719744,44.2071380999987,53574.00589728001
2023-02-12,06:12:48.000,43,11074876,12605,0,1676182367,13130.644769469996,44.20008896999934,53574.03384576001
2023-02-12,06:12:49.000,43,11074844,12565,0,1676182368,13130.611087919991,44.228285490004055,53574.04782
2023-02-12,06:12:50.000,43,11074817,12725,0,1676182369,13130.624560539996,44.24238375000277,53574.01987152
2023-02-12,06:12:51.000,43,11074855,12685,0,1676182370,13130.651505779992,44.25648201000149,53573.991923040005
2023-02-12,06:12:52.000,43,11074837,12565,0,1676182371,13130.617824230001,44.25648201000149,53573.873142000004
2023-02-12,06:12:53.000,43,11074865,12605,0,1676182372,13130.590878989991,44.28467852999893,53573.88012912
2023-02-12,06:12:54.000,43,11074811,12605,0,1676182373,13130.624560539996,44.29172765999829,53573.943013200005
2023-02-12,06:12:55.000,43,11074855,12645,0,1676182374,13130.658242090001,44.28467852999893,53573.86615488001
2023-02-12,06:12:56.000,43,11074848,12645,0,1676182375,13130.691923639992,44.26353114000085,53573.873142000004
2023-02-12,06:12:57.000,43,11074817,12565,0,1676182376,13130.725605189997,44.28467852999893,53573.8032708
2023-02-12,06:12:58.000,43,11074836,12565,0,1676182377,13130.752550429992,44.27762939999957,53573.824232160005
2023-02-12,06:12:59.000,43,11074860,12725,0,1676182378,13130.759286740002,44.30582592000428,53573.81724504001
2023-02-12,06:13:00.000,43,11074847,12685,0,1676182379,13130.766023049997,44.29172765999829,53573.78929656
2023-02-12,06:13:01.000,43,11074871,12805,0,1676182380,13130.766023049997,44.298776789997646,53573.78230944
2023-02-12,06:13:02.000,43,11074838,12645,0,1676182381,13130.745814119997,44.30582592000428,53573.64955416001
2023-02-12,06:13:03.000,43,11074854,12725,0,1676182382,13130.712132569992,44.29172765999829,53573.68448976
2023-02-12,06:13:04.000,43,11074827,12605,0,1676182383,13130.718868880002,44.298776789997646,53573.68448976
2023-02-12,06:13:05.000,43,11074811,12645,0,1676182384,13130.772759359992,44.26353114000085,53573.775322320005
2023-02-12,06:13:06.000,43,11074816,12605,0,1676182385,13130.739077810002,44.27762939999957,53573.7333996
2023-02-12,06:13:07.000,43,11074849,12645,0,1676182386,13130.732341499992,44.24238375000277,53573.64955416001
2023-02-12,06:13:08.000,43,11074825,12565,0,1676182387,13130.658242090001,44.31287505000364,53573.58667008
2023-02-12,06:13:09.000,43,11074853,12805,0,1676182388,13130.678451020001,44.28467852999893,53573.54474736
2023-02-12,06:13:10.000,43,11074834,12525,0,1676182389,13130.671714709992,44.29172765999829,53573.607631440005
2023-02-12,06:13:11.000,43,11074791,12845,0,1676182390,13130.664978399996,44.30582592000428,53573.49583752
2023-02-12,06:13:12.000,43,11074873,12525,0,1676182391,13130.638033160001,44.27058027000021,53573.49583752
2023-02-12,06:13:13.000,43,11074833,12965,0,1676182392,13130.664978399996,44.26353114000085,53573.523786
2023-02-12,06:13:14.000,43,11074837,12485,0,1676182393,13130.590878989991,44.25648201000149,53573.488850400005
2023-02-12,06:13:15.000,43,11074820,12965,0,1676182394,13130.611087919991,44.24943288000213,53573.48186328001
2023-02-12,06:13:16.000,43,11074834,12845,0,1676182395,13130.523515889996,44.24238375000277,53573.41199208001
2023-02-12,06:13:17.000,43,11074816,12605,0,1676182396,13130.49657065,44.24943288000213,53573.391030720006
2023-02-12,06:13:18.000,43,11074845,12525,0,1676182397,13130.483098029996,44.25648201000149,53573.370069360004
2023-02-12,06:13:19.000,43,11074858,12565,0,1676182398,13130.510043269991,44.24943288000213,53573.370069360004
2023-02-12,06:13:20.000,43,11074852,12445,0,1676182399,13130.47636172,44.228285490004055,53573.391030720006
2023-02-12,06:13:21.000,43,11074851,12565,0,1676182400,13130.462889099996,44.19303983999998,53573.29321104001
2023-02-12,06:13:22.000,43,11074836,12485,0,1676182401,13130.38878968999,44.228285490004055,53573.21635272001
2023-02-12,06:13:23.000,43,11074825,12445,0,1676182402,13130.40899861999,44.221236360004696,53573.23032696
2023-02-12,06:13:24.000,43,11074822,12725,0,1676182403,13130.35510814,44.235334620003414,53573.19539136001
2023-02-12,06:13:25.000,43,11074849,12605,0,1676182404,13130.36858075999,44.221236360004696,53573.18840424
2023-02-12,06:13:26.000,43,11074850,12605,0,1676182405,13130.260799799995,44.24238375000277,53573.13250728
2023-02-12,06:13:27.000,43,11074845,12645,0,1676182406,13130.29448135,44.24238375000277,53573.11853304
2023-02-12,06:13:28.000,43,11074816,12845,0,1676182407,13130.33489921,44.228285490004055,53573.104558800005
2023-02-12,06:13:29.000,43,11074860,12845,0,1676182408,13130.37531707,44.25648201000149,53573.06263608
2023-02-12,06:13:30.000,43,11074818,12445,0,1676182409,13130.30795396999,44.21418722999806,53573.01372624
2023-02-12,06:13:31.000,43,11074853,12725,0,1676182410,13130.30795396999,44.24238375000277,53572.97879064001
2023-02-12,06:13:32.000,43,11074841,12965,0,1676182411,13130.25406349,44.25648201000149,53572.92289368
2023-02-12,06:13:33.000,43,11074829,12405,0,1676182412,13130.22711824999,44.31287505000364,53572.78315128
2023-02-12,06:13:34.000,43,11074835,12645,0,1676182413,13130.260799799995,44.30582592000428,53572.92289368
2023-02-12,06:13:35.000,43,11074852,12445,0,1676182414,13130.23385456,44.33402244000172,53572.83904824001
2023-02-12,06:13:36.000,43,11074847,12805,0,1676182415,13130.29448135,44.34107157000108,53572.90193232
2023-02-12,06:13:37.000,43,11074823,12725,0,1676182416,13130.31469028,44.348120700000436,53572.85302248
2023-02-12,06:13:38.000,43,11074831,12925,0,1676182417,13130.220381939995,44.36926808999851,53572.74821568
2023-02-12,06:13:39.000,43,11074806,12725,0,1676182418,13130.22711824999,44.397464610003226,53572.73424144
2023-02-12,06:13:40.000,43,11074834,12805,0,1676182419,13130.159755149994,44.404513740002585,53572.720267200006
2023-02-12,06:13:41.000,43,11074821,12685,0,1676182420,13130.16649145999,44.43975938999938,53572.67834448
2023-02-12,06:13:42.000,43,11074772,12765,0,1676182421,13130.119337289994,44.50320156000089,53572.650396000005
2023-02-12,06:13:43.000,43,11074812,12885,0,1676182422,13130.16649145999,44.531398079998326,53572.601486160005
2023-02-12,06:13:44.000,43,11074834,12685,0,1676182423,13130.17322777,44.51729981999961,53572.63642176
2023-02-12,06:13:45.000,43,11074814,12605,0,1676182424,13130.18670038999,44.55254547000368,53572.6154604
2023-02-12,06:13:46.000,43,11074846,12565,0,1676182425,13130.15301884,44.538447209997685,53572.62943464
2023-02-12,06:13:47.000,43,11074817,12725,0,1676182426,13130.06544680999,44.623036770004546,53572.503666480006
2023-02-12,06:13:48.000,43,11074818,12685,0,1676182427,13130.072183119999,44.623036770004546,53572.482705120005
2023-02-12,06:13:49.000,43,11074825,12605,0,1676182428,13130.14628252999,44.70057720000477,53572.41283392
2023-02-12,06:13:50.000,43,11074818,12765,0,1676182429,13130.04523787999,44.71467546000349,53572.503666480006
2023-02-12,06:13:51.000,43,11074826,12485,0,1676182430,13130.058710499994,44.71467546000349,53572.46174376
2023-02-12,06:13:52.000,43,11074823,12605,0,1676182431,13130.06544680999,44.73582285000157,53572.41283392
2023-02-12,06:13:53.000,43,11074840,12445,0,1676182432,13130.078919429994,44.756970239999646,53572.46174376
2023-02-12,06:13:54.000,43,11074835,12925,0,1676182433,13130.072183119999,44.79221589000372,53572.46174376
2023-02-12,06:13:55.000,43,11074812,12965,0,1676182434,13130.031765259999,44.84155979999923,53572.34296272
2023-02-12,06:13:56.000,43,11074865,12765,0,1676182435,13130.031765259999,44.820412410001154,53572.315014240005
2023-02-12,06:13:57.000,43,11074819,12565,0,1676182436,13129.971138469999,44.85565805999795,53572.24514304
2023-02-12,06:13:58.000,43,11074810,12485,0,1676182437,13130.038501569994,44.89090371000202,53572.30104
2023-02-12,06:13:59.000,43,11074830,12845,0,1676182438,13130.078919429994,44.91910022999946,53572.30802712001
2023-02-12,06:14:00.000,43,11074836,12885,0,1676182439,13130.058710499994,44.94024762000481,53572.30802712001
2023-02-12,06:14:01.000,43,11074814,12645,0,1676182440,13130.072183119999,44.933198489998176,53572.27309152
2023-02-12,06:14:02.000,43,11074809,12725,0,1676182441,13130.025028949989,44.982542400000966,53572.20322032
2023-02-12,06:14:03.000,43,11074825,12725,0,1676182442,13130.031765259999,45.031886310003756,53572.23815592001
2023-02-12,06:14:04.000,43,11074826,12485,0,1676182443,13130.038501569994,45.038935440003115,53572.27309152
2023-02-12,06:14:05.000,43,11074832,12685,0,1676182444,13130.058710499994,45.06008283000119,53572.22418168
2023-02-12,06:14:06.000,43,11074827,12965,0,1676182445,13130.038501569994,45.07418108999991,53572.21020744001
2023-02-12,06:14:07.000,43,11074829,12725,0,1676182446,13130.031765259999,45.15172152000014,53572.21020744001
2023-02-12,06:14:08.000,43,11074817,12645,0,1676182447,13130.12607359999,45.15172152000014,53572.28007864
2023-02-12,06:14:09.000,43,11074829,12605,0,1676182448,13130.14628252999,45.19401630000357,53572.30104
2023-02-12,06:14:10.000,43,11074798,12765,0,1676182449,13130.17322777,45.20811456000229,53572.23815592001
2023-02-12,06:14:11.000,43,11074824,12725,0,1676182450,13130.15301884,45.271556730003795,53572.17527184
2023-02-12,06:14:12.000,43,11074829,12845,0,1676182451,13130.16649145999,45.28565499000251,53572.196233200004
2023-02-12,06:14:13.000,43,11074844,12805,0,1676182452,13130.13280991,45.31385150999995,53572.11937488001
2023-02-12,06:14:14.000,43,11074876,12645,0,1676182453,13130.21364563,45.35614629000338,53572.21020744001
2023-02-12,06:14:15.000,43,11074834,12725,0,1676182454,13130.24732717999,45.41958846000489,53572.22418168
2023-02-12,06:14:16.000,43,11074843,12605,0,1676182455,13130.220381939995,45.440735850002966,53572.20322032
2023-02-12,06:14:17.000,43,11074780,12765,0,1676182456,13130.25406349,45.49007975999848,53572.196233200004
2023-02-12,06:14:18.000,43,11074825,12685,0,1676182457,13130.281008729995,45.53237454000191,53572.22418168
2023-02-12,06:14:19.000,43,11074837,12445,0,1676182458,13130.28774503999,45.5817184500047,53572.21020744001
2023-02-12,06:14:20.000,43,11074818,12565,0,1676182459,13130.34837182999,45.59581671000342,53572.168284720006
2023-02-12,06:14:21.000,43,11074864,12445,0,1676182460,13130.34837182999,45.687455400002364,53572.196233200004
2023-02-12,06:14:22.000,43,11074829,12445,0,1676182461,13130.34837182999,45.69450453000172,53572.147323360005
2023-02-12,06:14:23.000,43,11074841,12925,0,1676182462,13130.44941647999,45.72270104999916,53572.14033624001
2023-02-12,06:14:24.000,43,11074862,12285,0,1676182463,13130.503306959996,45.75794670000323,53572.28706576001
2023-02-12,06:14:25.000,43,11074815,12605,0,1676182464,13130.489834339991,45.78614322000067,53572.21020744001
2023-02-12,06:14:26.000,43,11074874,12765,0,1676182465,13130.53698851,45.79319235000003,53572.22418168
2023-02-12,06:14:27.000,43,11074889,13005,0,1676182466,13130.510043269991,45.800241479999386,53572.16129760001
2023-02-12,06:14:28.000,43,11074868,12645,0,1676182467,13130.543724819996,45.82138887000474,53572.147323360005
2023-02-12,06:14:29.000,43,11074857,12725,0,1676182468,13130.631296849991,45.84253626000282,53572.20322032
2023-02-12,06:14:30.000,43,11074861,12885,0,1676182469,13130.678451020001,45.849585390002176,53572.18924608001
2023-02-12,06:14:31.000,43,11074837,12485,0,1676182470,13130.725605189997,45.8284380000041,53572.18225896
2023-02-12,06:14:32.000,43,11074850,12565,0,1676182471,13130.745814119997,45.8284380000041,53572.196233200004
2023-02-12,06:14:33.000,43,11074832,12685,0,1676182472,13130.806440909997,45.8284380000041,53572.217194560006
2023-02-12,06:14:34.000,43,11074860,12445,0,1676182473,13130.846858769997,45.77909409000131,53572.23815592001
2023-02-12,06:14:35.000,43,11074814,12605,0,1676182474,13130.853595079992,45.849585390002176,53572.2311688
2023-02-12,06:14:36.000,43,11074814,12605,0,1676182475,13130.833386149992,45.849585390002176,53572.15431048
2023-02-12,06:14:37.000,43,11074864,12605,0,1676182476,13130.840122460002,45.814339739998104,53572.126362
2023-02-12,06:14:38.000,43,11074854,12565,0,1676182477,13130.927694489998,45.77909409000131,53572.16129760001
2023-02-12,06:14:39.000,43,11074810,12645,0,1676182478,13130.974848659993,45.814339739998104,53572.18225896
2023-02-12,06:14:40.000,43,11074851,12845,0,1676182479,13130.995057589993,45.72270104999916,53572.18924608001
2023-02-12,06:14:41.000,43,11074841,12405,0,1676182480,13131.042211759988,45.70860279000044,53572.147323360005
2023-02-12,06:14:42.000,43,11074826,12445,0,1676182481,13130.974848659993,45.72270104999916,53572.098413520005
2023-02-12,06:14:43.000,43,11074850,12445,0,1676182482,13131.028739139998,45.666308010004286,53572.17527184
2023-02-12,06:14:44.000,43,11074844,12605,0,1676182483,13131.048948069998,45.631062360000215,53572.18225896
2023-02-12,06:14:45.000,43,11074792,12405,0,1676182484,13131.035475449993,45.64516061999893,53572.14033624001
2023-02-12,06:14:46.000,43,11074782,12725,0,1676182485,13131.001793899988,45.64516061999893,53572.04251656001
2023-02-12,06:14:47.000,43,11074853,12965,0,1676182486,13131.055684379993,45.60286584000278,53572.07745216
2023-02-12,06:14:48.000,43,11074864,12805,0,1676182487,13131.075893309993,45.53942367000127,53572.11238776
2023-02-12,06:14:49.000,43,11074825,12605,0,1676182488,13131.096102239993,45.52532541000255,53572.14033624001
2023-02-12,06:14:50.000,43,11074857,12685,0,1676182489,13131.109574859998,45.454834110001684,53572.08443928
2023-02-12,06:14:51.000,43,11074781,12565,0,1676182490,13131.082629619988,45.43368672000361,53572.06347792
2023-02-12,06:14:52.000,43,11074824,12605,0,1676182491,13131.048948069998,45.398441069999535,53572.000593840006
2023-02-12,06:14:53.000,43,11074821,12485,0,1676182492,13131.042211759988,45.41958846000489,53572.04251656001
2023-02-12,06:14:54.000,43,11074824,12685,0,1676182493,13131.069156999998,45.38434281000082,53572.03552944
2023-02-12,06:14:55.000,43,11074831,12765,0,1676182494,13131.035475449993,45.35614629000338,53572.000593840006
2023-02-12,06:14:56.000,43,11074828,12445,0,1676182495,13131.022002829988,45.36319542000274,53572.01456808
2023-02-12,06:14:57.000,43,11074845,12885,0,1676182496,13130.954639729993,45.32090063999931,53571.89578704
2023-02-12,06:14:58.000,43,11074841,12565,0,1676182497,13131.028739139998,45.29975325000123,53571.93770976
2023-02-12,06:14:59.000,43,11074835,12645,0,1676182498,13131.008530209998,45.30680238000059,53571.92373552001
2023-02-12,06:15:00.000,43,11074827,12365,0,1676182499,13131.015266519993,45.278605860003154,53571.930722640005
2023-02-12,06:15:01.000,43,11074845,12405,0,1676182500,13130.927694489998,45.25040933999844,53571.88879992
2023-02-12,06:15:02.000,43,11074828,12525,0,1676182501,13130.907485559997,45.229261950000364,53571.860851440004
2023-02-12,06:15:03.000,43,11074846,12685,0,1676182502,13130.894012939993,45.23631107999972,53571.77001888
2023-02-12,06:15:04.000,43,11074818,12645,0,1676182503,13130.934430799993,45.19401630000357,53571.81892872
2023-02-12,06:15:05.000,43,11074823,12685,0,1676182504,13130.914221869993,45.19401630000357,53571.832902960006
2023-02-12,06:15:06.000,43,11074883,12445,0,1676182505,13130.887276629997,45.165819779998856,53571.77001888
2023-02-12,06:15:07.000,43,11074844,12685,0,1676182506,13130.813177219992,45.15172152000014,53571.70014768
2023-02-12,06:15:08.000,43,11074874,12525,0,1676182507,13130.853595079992,45.13057413000206,53571.72110904
2023-02-12,06:15:09.000,43,11074862,12765,0,1676182508,13130.826649839997,45.10237761000462,53571.67918632
2023-02-12,06:15:10.000,43,11074874,12805,0,1676182509,13130.833386149992,45.13762326000142,53571.63027648
2023-02-12,06:15:11.000,43,11074890,12965,0,1676182510,13130.759286740002,45.17991804000485,53571.58136664
2023-02-12,06:15:12.000,43,11074837,12645,0,1676182511,13130.779495670002,45.14467239000078,53571.57437952
2023-02-12,06:15:13.000,43,11074847,12605,0,1676182512,13130.779495670002,45.17991804000485,53571.58835376001
2023-02-12,06:15:14.000,43,11074887,12805,0,1676182513,13130.739077810002,45.13762326000142,53571.55341816
2023-02-12,06:15:15.000,43,11074854,12645,0,1676182514,13130.725605189997,45.172868909998215,53571.51848256001
2023-02-12,06:15:16.000,43,11074820,12965,0,1676182515,13130.664978399996,45.222212820001005,53571.39970152001
2023-02-12,06:15:17.000,43,11074787,12765,0,1676182516,13130.678451020001,45.20106543000293,53571.33681744
2023-02-12,06:15:18.000,43,11074863,12885,0,1676182517,13130.671714709992,45.20811456000229,53571.46957272001
2023-02-12,06:15:19.000,43,11074827,12965,0,1676182518,13130.658242090001,45.24336020999908,53571.49053408001
2023-02-12,06:15:20.000,43,11074804,12765,0,1676182519,13130.664978399996,45.23631107999972,53571.44861136001
2023-02-12,06:15:21.000,43,11074839,12605,0,1676182520,13130.631296849991,45.264507600004436,53571.40668864
2023-02-12,06:15:22.000,43,11074853,12765,0,1676182521,13130.550461129991,45.29270412000187,53571.308868960004
2023-02-12,06:15:23.000,43,11074858,12605,0,1676182522,13130.550461129991,45.32090063999931,53571.378740160006
2023-02-12,06:15:24.000,43,11074812,12485,0,1676182523,13130.543724819996,45.32794976999867,53571.30188184001
2023-02-12,06:15:25.000,43,11074854,12525,0,1676182524,13130.503306959996,45.34204803000466,53571.26694624
2023-02-12,06:15:26.000,43,11074797,12485,0,1676182525,13130.47636172,45.391391940000176,53571.26694624
2023-02-12,06:15:27.000,43,11074838,12565,0,1676182526,13130.42920754999,45.41253932999825,53571.22502352
2023-02-12,06:15:28.000,43,11074800,12885,0,1676182527,13130.49657065,45.43368672000361,53571.23201064001
2023-02-12,06:15:29.000,43,11074838,12645,0,1676182528,13130.543724819996,45.48303062999912,53571.28092048001
2023-02-12,06:15:30.000,43,11074887,12645,0,1676182529,13130.47636172,45.4689323700004,53571.259959120005
2023-02-12,06:15:31.000,43,11074846,12885,0,1676182530,13130.462889099996,45.504178020004474,53571.20406216001
2023-02-12,06:15:32.000,43,11074859,12805,0,1676182531,13130.382053379995,45.53942367000127,53571.12021672
2023-02-12,06:15:33.000,43,11074870,12685,0,1676182532,13130.402262309995,45.574669319998065,53571.17611368
2023-02-12,06:15:34.000,43,11074851,12565,0,1676182533,13130.43594386,45.574669319998065,53571.15515232001
2023-02-12,06:15:35.000,43,11074829,12645,0,1676182534,13130.46962540999,45.631062360000215,53571.162139440006
2023-02-12,06:15:36.000,43,11074802,12565,0,1676182535,13130.42920754999,45.65220974999829,53571.078294
2023-02-12,06:15:37.000,43,11074838,12605,0,1676182536,13130.40899861999,45.687455400002364,53571.01540992001
2023-02-12,06:15:38.000,43,11074866,12725,0,1676182537,13130.45615279,45.74384844000451,53571.12021672
2023-02-12,06:15:39.000,43,11074849,12605,0,1676182538,13130.36858075999,45.75089757000387,53570.994448560006
2023-02-12,06:15:40.000,43,11074821,12725,0,1676182539,13130.38878968999,45.78614322000067,53571.07130688
2023-02-12,06:15:41.000,43,11074854,12725,0,1676182540,13130.34837182999,45.82138887000474,53570.994448560006
2023-02-12,06:15:42.000,43,11074843,12485,0,1676182541,13130.29448135,45.814339739998104,53570.924577360005
2023-02-12,06:15:43.000,43,11074806,12765,0,1676182542,13130.29448135,45.87073278000025,53570.95252584
2023-02-12,06:15:44.000,43,11074818,12445,0,1676182543,13130.33489921,45.88483103999897,53570.98746144001
2023-02-12,06:15:45.000,43,11074825,12605,0,1676182544,13130.341635519995,45.913027560003684,53571.00143568
2023-02-12,06:15:46.000,43,11074843,13005,0,1676182545,13130.34837182999,45.913027560003684,53571.00143568
2023-02-12,06:15:47.000,43,11074844,12765,0,1676182546,13130.240590869995,45.94827321000048,53570.91060312
2023-02-12,06:15:48.000,43,11074844,12525,0,1676182547,13130.301217659995,45.905978430004325,53570.903616
2023-02-12,06:15:49.000,43,11074848,12765,0,1676182548,13130.37531707,45.9271258200024,53570.91759024001
2023-02-12,06:15:50.000,43,11074832,12725,0,1676182549,13130.33489921,45.96942059999856,53570.96650008001
2023-02-12,06:15:51.000,43,11074833,12565,0,1676182550,13130.321426589995,45.99056799000391,53570.89662888001
2023-02-12,06:15:52.000,43,11074849,12485,0,1676182551,13130.341635519995,45.976469729997916,53570.875667520006
2023-02-12,06:15:53.000,43,11074836,12565,0,1676182552,13130.41573493,45.99761712000327,53570.93156448
2023-02-12,06:15:54.000,43,11074858,12645,0,1676182553,13130.395526,46.01171538000199,53570.94553872001
2023-02-12,06:15:55.000,43,11074888,12685,0,1676182554,13130.361844449995,46.032862770000065,53570.903616
2023-02-12,06:15:56.000,43,11074825,12445,0,1676182555,13130.361844449995,46.09630494000157,53570.826757680006
2023-02-12,06:15:57.000,43,11074836,12805,0,1676182556,13130.442680169996,46.075157550003496,53570.78483496
2023-02-12,06:15:58.000,43,11074864,12525,0,1676182557,13130.462889099996,46.10335407000093,53570.854706160004
2023-02-12,06:15:59.000,43,11074880,12965,0,1676182558,13130.45615279,46.09630494000157,53570.86169328
2023-02-12,06:16:00.000,43,11074851,12565,0,1676182559,13130.483098029996,46.075157550003496,53570.91759024001
2023-02-12,06:16:01.000,43,11074808,12445,0,1676182560,13130.49657065,46.09630494000157,53570.88265464
2023-02-12,06:16:02.000,43,11074888,12725,0,1676182561,13130.510043269991,46.09630494000157,53570.86169328
2023-02-12,06:16:03.000,43,11074830,12405,0,1676182562,13130.543724819996,46.11040320000029,53570.84073192
2023-02-12,06:16:04.000,43,11074845,12605,0,1676182563,13130.577406370001,46.13155058999837,53570.875667520006
2023-02-12,06:16:05.000,43,11074837,12605,0,1676182564,13130.563933749996,46.12450145999901,53570.805796320004
2023-02-12,06:16:06.000,43,11074846,12685,0,1676182565,13130.584142679996,46.09630494000157,53570.8337448
2023-02-12,06:16:07.000,43,11074835,12685,0,1676182566,13130.638033160001,46.11040320000029,53570.84771904001
2023-02-12,06:16:08.000,43,11074845,12525,0,1676182567,13130.718868880002,46.075157550003496,53570.96650008001
2023-02-12,06:16:09.000,43,11074874,12925,0,1676182568,13130.745814119997,46.082206680002855,53570.95951296
2023-02-12,06:16:10.000,43,11074810,12445,0,1676182569,13130.772759359992,46.06105929000478,53570.96650008001
2023-02-12,06:16:11.000,43,11074836,12685,0,1676182570,13130.813177219992,46.01171538000199,53570.973487200004
2023-02-12,06:16:12.000,43,11074814,12685,0,1676182571,13130.792968289992,46.039911899999424,53570.84771904001
2023-02-12,06:16:13.000,43,11074829,12965,0,1676182572,13130.873804009992,45.99056799000391,53570.91759024001
2023-02-12,06:16:14.000,43,11074848,12525,0,1676182573,13130.961376040003,46.01171538000199,53570.95252584
2023-02-12,06:16:15.000,43,11074813,12565,0,1676182574,13130.968112349998,46.01171538000199,53571.02938416
2023-02-12,06:16:16.000,43,11074859,12525,0,1676182575,13131.022002829988,46.01876451000135,53570.973487200004
2023-02-12,06:16:17.000,43,11074836,12685,0,1676182576,13131.048948069998,45.9623714699992,53570.95951296
2023-02-12,06:16:18.000,43,11074800,12725,0,1676182577,13131.136520099994,45.976469729997916,53571.00143568
2023-02-12,06:16:19.000,43,11074856,12605,0,1676182578,13131.149992719998,45.98351886000455,53571.03637128001
2023-02-12,06:16:20.000,43,11074873,12445,0,1676182579,13131.170201649998,45.92007669000304,53570.98047432
2023-02-12,06:16:21.000,43,11074806,12605,0,1676182580,13131.129783789998,45.99056799000391,53571.00143568
2023-02-12,06:16:22.000,43,11074801,12965,0,1676182581,13131.136520099994,45.98351886000455,53571.05733264
2023-02-12,06:16:23.000,43,11074822,12565,0,1676182582,13131.224092129989,45.95532233999984,53571.08528112001
2023-02-12,06:16:24.000,43,11074825,12605,0,1676182583,13131.311664159999,45.95532233999984,53571.12720384
2023-02-12,06:16:25.000,43,11074844,12645,0,1676182584,13131.35208202,45.93417495000176,53571.12720384
2023-02-12,06:16:26.000,43,11074791,12885,0,1676182585,13131.379027259994,45.94122408000112,53571.078294
2023-02-12,06:16:27.000,43,11074813,12565,0,1676182586,13131.338609399994,45.94827321000048,53571.03637128001
2023-02-12,06:16:28.000,43,11074882,12765,0,1676182587,13131.379027259994,45.93417495000176,53571.09925536
2023-02-12,06:16:29.000,43,11074837,12645,0,1676182588,13131.419445119995,45.89188016999833,53571.15515232001
2023-02-12,06:16:30.000,43,11074860,12725,0,1676182589,13131.46659928999,45.87778190999961,53571.23899776
2023-02-12,06:16:31.000,43,11074842,12805,0,1676182590,13131.480071909995,45.87778190999961,53571.19707504
2023-02-12,06:16:32.000,43,11074836,12605,0,1676182591,13131.500280839995,45.89892929999769,53571.18310080001
2023-02-12,06:16:33.000,43,11074806,12605,0,1676182592,13131.55417132,45.89188016999833,53571.308868960004
2023-02-12,06:16:34.000,43,11074832,12685,0,1676182593,13131.55417132,45.84253626000282,53571.28092048001
2023-02-12,06:16:35.000,43,11074851,12605,0,1676182594,13131.56764393999,45.87778190999961,53571.23899776
2023-02-12,06:16:36.000,43,11074809,12685,0,1676182595,13131.51375346,45.82138887000474,53571.24598488
2023-02-12,06:16:37.000,43,11074808,12565,0,1676182596,13131.560907629995,45.78614322000067,53571.28092048001
2023-02-12,06:16:38.000,43,11074831,12445,0,1676182597,13131.56764393999,45.78614322000067,53571.27393336
2023-02-12,06:16:39.000,43,11074863,12645,0,1676182598,13131.61479811,45.74384844000451,53571.34380456
2023-02-12,06:16:40.000,43,11074819,12645,0,1676182599,13131.66868858999,45.75794670000323,53571.378740160006
2023-02-12,06:16:41.000,43,11074853,12645,0,1676182600,13131.641743349996,45.72975017999852,53571.3927144
2023-02-12,06:16:42.000,43,11074855,12565,0,1676182601,13131.61479811,45.666308010004286,53571.37175304001
2023-02-12,06:16:43.000,43,11074830,12645,0,1676182602,13131.601325489995,45.64516061999893,53571.2879076
2023-02-12,06:16:44.000,43,11074818,12885,0,1676182603,13131.641743349996,45.58876758000406,53571.33681744
2023-02-12,06:16:45.000,43,11074813,12845,0,1676182604,13131.69563383,45.5817184500047,53571.34380456
2023-02-12,06:16:46.000,43,11074843,12605,0,1676182605,13131.661952279996,45.51122715000383,53571.36476592
2023-02-12,06:16:47.000,43,11074833,12645,0,1676182606,13131.66868858999,45.49712888999784,53571.308868960004
2023-02-12,06:16:48.000,43,11074843,12805,0,1676182607,13131.68889751999,45.440735850002966,53571.33681744
2023-02-12,06:16:49.000,43,11074863,12565,0,1676182608,13131.661952279996,45.440735850002966,53571.308868960004
2023-02-12,06:16:50.000,43,11074791,12645,0,1676182609,13131.69563383,45.398441069999535,53571.44861136001
2023-02-12,06:16:51.000,43,11074870,12605,0,1676182610,13131.6754249,45.35614629000338,53571.427650000005
2023-02-12,06:16:52.000,43,11074836,12765,0,1676182611,13131.61479811,45.34204803000466,53571.357778800004
2023-02-12,06:16:53.000,43,11074841,12645,0,1676182612,13131.63500704,45.28565499000251,53571.35079168001
2023-02-12,06:16:54.000,43,11074827,12605,0,1676182613,13131.58785286999,45.24336020999908,53571.329830320006
2023-02-12,06:16:55.000,43,11074843,12885,0,1676182614,13131.63500704,45.19401630000357,53571.35079168001
2023-02-12,06:16:56.000,43,11074845,12805,0,1676182615,13131.63500704,45.17991804000485,53571.4625856
2023-02-12,06:16:57.000,43,11074848,12605,0,1676182616,13131.60806179999,45.09532847999799,53571.41367576
2023-02-12,06:16:58.000,43,11074809,12565,0,1676182617,13131.52722607999,45.07418108999991,53571.3927144
2023-02-12,06:16:59.000,43,11074843,12445,0,1676182618,13131.53396239,45.05303370000183,53571.40668864
2023-02-12,06:17:00.000,43,11074837,12605,0,1676182619,13131.520489769995,44.96844414000225,53571.3927144
2023-02-12,06:17:01.000,43,11074822,12685,0,1676182620,13131.50701714999,44.94024762000481,53571.42066288001
2023-02-12,06:17:02.000,43,11074835,12725,0,1676182621,13131.459862979995,44.94024762000481,53571.32284320001
2023-02-12,06:17:03.000,43,11074833,12685,0,1676182622,13131.45312667,44.89090371000202,53571.2879076
2023-02-12,06:17:04.000,43,11074823,12685,0,1676182623,13131.540698699995,44.84860892999859,53571.36476592
2023-02-12,06:17:05.000,43,11074865,12805,0,1676182624,13131.52722607999,44.83451066999987,53571.42066288001
2023-02-12,06:17:06.000,43,11074867,12645,0,1676182625,13131.459862979995,44.78516676000436,53571.378740160006
2023-02-12,06:17:07.000,43,11074831,12565,0,1676182626,13131.41270881,44.764019369999005,53571.29489472
2023-02-12,06:17:08.000,43,11074814,12805,0,1676182627,13131.37229095,44.70762633000413,53571.31585608
2023-02-12,06:17:09.000,43,11074846,12645,0,1676182628,13131.40597249999,44.6653315500007,53571.37175304001
2023-02-12,06:17:10.000,43,11074834,12605,0,1676182629,13131.33187309,44.630085900003905,53571.30188184001
2023-02-12,06:17:11.000,43,11074847,12365,0,1676182630,13131.33187309,44.594840249999834,53571.308868960004
2023-02-12,06:17:12.000,43,11074826,12565,0,1676182631,13131.30492784999,44.587791120000475,53571.33681744
2023-02-12,06:17:13.000,43,11074809,12605,0,1676182632,13131.35208202,44.54549634000432,53571.35079168001
2023-02-12,06:17:14.000,43,11074810,12565,0,1676182633,13131.32513677999,44.524348949998966,53571.36476592
2023-02-12,06:17:15.000,43,11074847,12565,0,1676182634,13131.230828439999,44.531398079998326,53571.28092048001
2023-02-12,06:17:16.000,43,11074793,12525,0,1676182635,13131.197146889994,44.51025069000025,53571.23201064001
2023-02-12,06:17:17.000,43,11074845,12805,0,1676182636,13131.183674269989,44.46795591000409,53571.23201064001
2023-02-12,06:17:18.000,43,11074824,12765,0,1676182637,13131.183674269989,44.44680851999874,53571.23201064001
2023-02-12,06:17:19.000,43,11074820,12525,0,1676182638,13131.156729029994,44.42566113000066,53571.259959120005
2023-02-12,06:17:20.000,43,11074814,12445,0,1676182639,13131.163465339989,44.39041548000387,53571.26694624
2023-02-12,06:17:21.000,43,11074855,12445,0,1676182640,13131.143256409989,44.44680851999874,53571.26694624
2023-02-12,06:17:22.000,43,11074823,12805,0,1676182641,13131.035475449993,44.4186120000013,53571.20406216001
2023-02-12,06:17:23.000,43,11074811,12645,0,1676182642,13131.048948069998,44.4186120000013,53571.22502352
2023-02-12,06:17:24.000,43,11074829,12525,0,1676182643,13131.022002829988,44.42566113000066,53571.24598488
2023-02-12,06:17:25.000,43,11074851,12645,0,1676182644,13130.974848659993,44.43271026000002,53571.2180364
2023-02-12,06:17:26.000,43,11074842,12565,0,1676182645,13130.846858769997,44.4538576499981,53571.18310080001
2023-02-12,06:17:27.000,43,11074837,12965,0,1676182646,13130.806440909997,44.51729981999961,53571.162139440006
2023-02-12,06:17:28.000,43,11074881,12685,0,1676182647,13130.840122460002,44.48205417000281,53571.18310080001
2023-02-12,06:17:29.000,43,11074865,12965,0,1676182648,13130.786231979997,44.48205417000281,53571.190087920004
2023-02-12,06:17:30.000,43,11074834,12645,0,1676182649,13130.712132569992,44.531398079998326,53571.15515232001
2023-02-12,06:17:31.000,43,11074837,12525,0,1676182650,13130.664978399996,44.55959460000304,53571.18310080001
2023-02-12,06:17:32.000,43,11074820,12445,0,1676182651,13130.590878989991,44.55254547000368,53571.11322960001
2023-02-12,06:17:33.000,43,11074855,12525,0,1676182652,13130.51677958,44.54549634000432,53571.092268240005
2023-02-12,06:17:34.000,43,11074851,12885,0,1676182653,13130.530252199991,44.573692860001756,53571.09925536
2023-02-12,06:17:35.000,43,11074863,12765,0,1676182654,13130.550461129991,44.60893850999855,53571.12021672
2023-02-12,06:17:36.000,43,11074829,12685,0,1676182655,13130.44941647999,44.65123329000198,53571.08528112001
2023-02-12,06:17:37.000,43,11074835,12765,0,1676182656,13130.422471239996,44.65123329000198,53571.10624248
2023-02-12,06:17:38.000,43,11074837,12645,0,1676182657,13130.422471239996,44.68647893999878,53571.12720384
2023-02-12,06:17:39.000,43,11074817,12845,0,1676182658,13130.37531707,44.68647893999878,53571.06431976001
2023-02-12,06:17:40.000,43,11074862,12605,0,1676182659,13130.341635519995,44.68647893999878,53571.01540992001
2023-02-12,06:17:41.000,43,11074847,12845,0,1676182660,13130.34837182999,44.71467546000349,53570.98746144001
2023-02-12,06:17:42.000,43,11074871,12885,0,1676182661,13130.25406349,44.78516676000436,53571.0084228
2023-02-12,06:17:43.000,43,11074915,12885,0,1676182662,13130.22711824999,44.83451066999987,53571.0084228
2023-02-12,06:17:44.000,43,11074837,12565,0,1676182663,13130.22711824999,44.820412410001154,53570.98746144001
2023-02-12,06:17:45.000,43,11074832,12805,0,1676182664,13130.21364563,44.84860892999859,53571.02938416
2023-02-12,06:17:46.000,43,11074834,12565,0,1676182665,13130.12607359999,44.84860892999859,53571.03637128001
2023-02-12,06:17:47.000,43,11074844,12765,0,1676182666,13130.04523787999,44.85565805999795,53570.89662888001
2023-02-12,06:17:48.000,43,11074819,12445,0,1676182667,13130.018292639994,44.8768054500033,53570.88265464
2023-02-12,06:17:49.000,43,11074869,12485,0,1676182668,13130.06544680999,44.862707190004585,53570.95252584
2023-02-12,06:17:50.000,43,11074821,12805,0,1676182669,13130.025028949989,44.84860892999859,53571.00143568
2023-02-12,06:17:51.000,43,11074841,12725,0,1676182670,13130.004820019989,44.83451066999987,53570.924577360005
2023-02-12,06:17:52.000,43,11074835,12725,0,1676182671,13129.950929539998,44.88385458000266,53570.91060312
2023-02-12,06:17:53.000,43,11074833,12605,0,1676182672,13130.04523787999,44.83451066999987,53570.95252584
2023-02-12,06:17:54.000,43,11074890,12885,0,1676182673,13129.984611089989,44.869756320003944,53570.98746144001
2023-02-12,06:17:55.000,43,11074860,12805,0,1676182674,13129.964402159989,44.862707190004585,53570.924577360005
2023-02-12,06:17:56.000,43,11074811,12965,0,1676182675,13129.883566439988,44.85565805999795,53570.854706160004
2023-02-12,06:17:57.000,43,11074859,13045,0,1676182676,13129.843148579988,44.84155979999923,53570.875667520006
2023-02-12,06:17:58.000,43,11074823,12805,0,1676182677,13129.883566439988,44.89090371000202,53570.91759024001
2023-02-12,06:17:59.000,43,11074885,12565,0,1676182678,13129.917247989993,44.88385458000266,53570.96650008001
2023-02-12,06:18:00.000,43,11074836,12725,0,1676182679,13129.897039059993,44.89795284000138,53570.9385516
2023-02-12,06:18:01.000,43,11074905,12605,0,1676182680,13129.890302749998,44.92614935999882,53570.91759024001
2023-02-12,06:18:02.000,43,11074893,12605,0,1676182681,13129.849884889998,44.91910022999946,53570.854706160004
2023-02-12,06:18:03.000,43,11074871,12805,0,1676182682,13129.843148579988,44.94024762000481,53570.93156448
2023-02-12,06:18:04.000,43,11074845,12685,0,1676182683,13129.822939649988,44.933198489998176,53570.9385516
2023-02-12,06:18:05.000,43,11074835,12805,0,1676182684,13129.843148579988,44.94024762000481,53570.9385516
2023-02-12,06:18:06.000,43,11074838,12765,0,1676182685,13129.856621199993,44.94729675000417,53570.973487200004
2023-02-12,06:18:07.000,43,11074850,12685,0,1676182686,13129.775785479993,44.97549327000161,53570.96650008001
2023-02-12,06:18:08.000,43,11074856,12925,0,1676182687,13129.782521790003,44.982542400000966,53570.98746144001
2023-02-12,06:18:09.000,43,11074863,12605,0,1676182688,13129.795994409993,44.996640659999684,53571.02938416
2023-02-12,06:18:10.000,43,11074860,12565,0,1676182689,13129.748840239998,45.0248371800044,53571.02938416
2023-02-12,06:18:11.000,43,11074807,12765,0,1676182690,13129.755576549993,45.06008283000119,53571.01540992001
2023-02-12,06:18:12.000,43,11074816,12685,0,1676182691,13129.735367619993,45.05303370000183,53570.95951296
2023-02-12,06:18:13.000,43,11074816,12645,0,1676182692,13129.694949759993,45.11647587000334,53570.93156448
2023-02-12,06:18:14.000,43,11074866,12325,0,1676182693,13129.728631309998,45.1235250000027,53570.98746144001
2023-02-12,06:18:15.000,43,11074876,12765,0,1676182694,13129.728631309998,45.165819779998856,53571.07130688
2023-02-12,06:18:16.000,43,11074832,12565,0,1676182695,13129.728631309998,45.1587706499995,53571.05034552
2023-02-12,06:18:17.000,43,11074838,12765,0,1676182696,13129.721895000002,45.222212820001005,53571.05034552
2023-02-12,06:18:18.000,43,11074830,12605,0,1676182697,13129.647795589997,45.24336020999908,53570.994448560006
2023-02-12,06:18:19.000,43,11074843,12885,0,1676182698,13129.721895000002,45.2574584699978,53571.043358400006
2023-02-12,06:18:20.000,43,11074826,12805,0,1676182699,13129.688213449997,45.278605860003154,53571.07130688
2023-02-12,06:18:21.000,43,11074860,12885,0,1676182700,13129.694949759993,45.28565499000251,53571.05034552
2023-02-12,06:18:22.000,43,11074890,12605,0,1676182701,13129.593905109992,45.32090063999931,53570.98746144001
2023-02-12,06:18:23.000,43,11074868,12765,0,1676182702,13129.668004519997,45.34909716000402,53571.07130688
2023-02-12,06:18:24.000,43,11074832,12605,0,1676182703,13129.654531899992,45.37729368000146,53571.141178080004
2023-02-12,06:18:25.000,43,11074826,12765,0,1676182704,13129.694949759993,45.405490199998894,53571.162139440006
2023-02-12,06:18:26.000,43,11074834,12725,0,1676182705,13129.681477140002,45.42663759000425,53571.078294
2023-02-12,06:18:27.000,43,11074811,12685,0,1676182706,13129.573696179992,45.454834110001684,53571.078294
2023-02-12,06:18:28.000,43,11074817,12765,0,1676182707,13129.587168799997,45.447784980002325,53571.13419096001
2023-02-12,06:18:29.000,43,11074822,12845,0,1676182708,13129.593905109992,45.51122715000383,53571.16912656
2023-02-12,06:18:30.000,43,11074855,12445,0,1676182709,13129.600641420002,45.52532541000255,53571.24598488
2023-02-12,06:18:31.000,43,11074816,12485,0,1676182710,13129.573696179992,45.53942367000127,53571.17611368
2023-02-12,06:18:32.000,43,11074835,12725,0,1676182711,13129.580432490002,45.59581671000342,53571.211049280006
2023-02-12,06:18:33.000,43,11074825,12725,0,1676182712,13129.607377729997,45.574669319998065,53571.22502352
2023-02-12,06:18:34.000,43,11074851,12965,0,1676182713,13129.593905109992,45.638111489999574,53571.23201064001
2023-02-12,06:18:35.000,43,11074835,12645,0,1676182714,13129.580432490002,45.65925887999765,53571.211049280006
2023-02-12,06:18:36.000,43,11074862,12645,0,1676182715,13129.587168799997,45.70155366000108,53571.162139440006
2023-02-12,06:18:37.000,43,11074839,12685,0,1676182716,13129.607377729997,45.75794670000323,53571.190087920004
2023-02-12,06:18:38.000,43,11074832,12805,0,1676182717,13129.620850350002,45.75089757000387,53571.28092048001
2023-02-12,06:18:39.000,43,11074846,12725,0,1676182718,13129.620850350002,45.814339739998104,53571.26694624
2023-02-12,06:18:40.000,43,11074865,12605,0,1676182719,13129.661268210002,45.807290609998745,53571.31585608
2023-02-12,06:18:41.000,43,11074812,12765,0,1676182720,13129.620850350002,45.83548713000346,53571.30188184001
2023-02-12,06:18:42.000,43,11074831,12645,0,1676182721,13129.614114039992,45.863683650000894,53571.27393336
2023-02-12,06:18:43.000,43,11074869,12645,0,1676182722,13129.634322969992,45.863683650000894,53571.30188184001
2023-02-12,06:18:44.000,43,11074823,12885,0,1676182723,13129.668004519997,45.95532233999984,53571.36476592
2023-02-12,06:18:45.000,43,11074839,12685,0,1676182724,13129.674740829993,45.96942059999856,53571.30188184001
2023-02-12,06:18:46.000,43,11074818,12685,0,1676182725,13129.614114039992,45.99056799000391,53571.26694624
2023-02-12,06:18:47.000,43,11074839,12805,0,1676182726,13129.688213449997,46.00466625000263,53571.36476592
2023-02-12,06:18:48.000,43,11074842,12525,0,1676182727,13129.681477140002,46.039911899999424,53571.41367576
2023-02-12,06:18:49.000,43,11074849,12285,0,1676182728,13129.728631309998,46.06105929000478,53571.45559848
2023-02-12,06:18:50.000,43,11074854,12765,0,1676182729,13129.694949759993,46.089255810002214,53571.41367576
2023-02-12,06:18:51.000,43,11074816,12845,0,1676182730,13129.647795589997,46.11745232999965,53571.427650000005
2023-02-12,06:18:52.000,43,11074840,12805,0,1676182731,13129.647795589997,46.18089450000116,53571.3927144
2023-02-12,06:18:53.000,43,11074826,12605,0,1676182732,13129.607377729997,46.15269798000372,53571.39970152001
2023-02-12,06:18:54.000,43,11074848,12805,0,1676182733,13129.701686070002,46.18089450000116,53571.45559848
2023-02-12,06:18:55.000,43,11074839,12605,0,1676182734,13129.681477140002,46.18794363000052,53571.49053408001
2023-02-12,06:18:56.000,43,11074881,12525,0,1676182735,13129.674740829993,46.22318928000459,53571.4625856
2023-02-12,06:18:57.000,43,11074848,12645,0,1676182736,13129.715158689993,46.209091019998596,53571.4625856
2023-02-12,06:18:58.000,43,11074870,12565,0,1676182737,13129.701686070002,46.19499275999988,53571.546431040006
2023-02-12,06:18:59.000,43,11074870,12365,0,1676182738,13129.634322969992,46.321877100002894,53571.51149544
2023-02-12,06:19:00.000,43,11074887,12525,0,1676182739,13129.593905109992,46.321877100002894,53571.476559840004
2023-02-12,06:19:01.000,43,11074886,12685,0,1676182740,13129.641059280002,46.314827970003535,53571.5324568
2023-02-12,06:19:02.000,43,11074843,12885,0,1676182741,13129.600641420002,46.32892623000225,53571.50450832
2023-02-12,06:19:03.000,43,11074832,12565,0,1676182742,13129.634322969992,46.34302449000097,53571.55341816
2023-02-12,06:19:04.000,43,11074848,12885,0,1676182743,13129.641059280002,46.321877100002894,53571.58136664
2023-02-12,06:19:05.000,43,11074819,12565,0,1676182744,13129.600641420002,46.37827013999777,53571.56739240001
2023-02-12,06:19:06.000,43,11074836,12605,0,1676182745,13129.587168799997,46.39236840000376,53571.53944392001
2023-02-12,06:19:07.000,43,11074836,12765,0,1676182746,13129.580432490002,46.37122100999841,53571.525469680004
2023-02-12,06:19:08.000,43,11074871,12525,0,1676182747,13129.580432490002,46.3853192700044,53571.546431040006
2023-02-12,06:19:09.000,43,11074848,12965,0,1676182748,13129.526542009997,46.40646666000248,53571.5324568
2023-02-12,06:19:10.000,43,11074860,12845,0,1676182749,13129.513069389992,46.41351579000184,53571.57437952
2023-02-12,06:19:11.000,43,11074819,12525,0,1676182750,13129.472651529992,46.40646666000248,53571.50450832
2023-02-12,06:19:12.000,43,11074861,12365,0,1676182751,13129.459178910001,46.42761405000056,53571.53944392001
2023-02-12,06:19:13.000,43,11074846,12765,0,1676182752,13129.425497359996,46.441712309999275,53571.60931512
2023-02-12,06:19:14.000,43,11074870,12645,0,1676182753,13129.438969980001,46.37827013999777,53571.57437952
2023-02-12,06:19:15.000,43,11074886,12645,0,1676182754,13129.371606879991,46.39236840000376,53571.525469680004
2023-02-12,06:19:16.000,43,11074830,12605,0,1676182755,13129.324452709996,46.42761405000056,53571.49053408001
2023-02-12,06:19:17.000,43,11074838,12565,0,1676182756,13129.310980089991,46.40646666000248,53571.497521200006
2023-02-12,06:19:18.000,43,11074833,12725,0,1676182757,13129.331189019991,46.42761405000056,53571.5324568
2023-02-12,06:19:19.000,43,11074856,12605,0,1676182758,13129.324452709996,46.40646666000248,53571.58835376001
2023-02-12,06:19:20.000,43,11074876,12685,0,1676182759,13129.284034849996,46.4205649200012,53571.546431040006
2023-02-12,06:19:21.000,43,11074845,12645,0,1676182760,13129.25035329999,46.4205649200012,53571.53944392001
2023-02-12,06:19:22.000,43,11074882,12765,0,1676182761,13129.142572339995,46.4205649200012,53571.51149544
2023-02-12,06:19:23.000,43,11074791,12605,0,1676182762,13129.162781269995,46.39236840000376,53571.5324568
2023-02-12,06:19:24.000,43,11074860,12565,0,1676182763,13129.13583603,46.41351579000184,53571.546431040006
2023-02-12,06:19:25.000,43,11074838,12765,0,1676182764,13129.12909971999,46.3853192700044,53571.49053408001
2023-02-12,06:19:26.000,43,11074828,12605,0,1676182765,13129.041527689995,46.4205649200012,53571.4625856
2023-02-12,06:19:27.000,43,11074867,12445,0,1676182766,13129.06847292999,46.42761405000056,53571.48354696
2023-02-12,06:19:28.000,43,11074875,13005,0,1676182767,13129.05500031,46.39941753000312,53571.56040528
2023-02-12,06:19:29.000,43,11074814,12805,0,1676182768,13129.061736619995,46.40646666000248,53571.58136664
2023-02-12,06:19:30.000,43,11074858,12645,0,1676182769,13129.041527689995,46.3853192700044,53571.5324568
2023-02-12,06:19:31.000,43,11074877,12845,0,1676182770,13128.98763720999,46.39941753000312,53571.51848256001
2023-02-12,06:19:32.000,43,11074830,13005,0,1676182771,13128.95395566,46.41351579000184,53571.4625856
2023-02-12,06:19:33.000,43,11074858,12805,0,1676182772,13128.879856249994,46.41351579000184,53571.46957272001
2023-02-12,06:19:34.000,43,11074872,12525,0,1676182773,13128.93374673,46.4205649200012,53571.546431040006
2023-02-12,06:19:35.000,43,11074819,12845,0,1676182774,13128.900065179994,46.42761405000056,53571.57437952
2023-02-12,06:19:36.000,43,11074830,12685,0,1676182775,13128.879856249994,46.484007090002706,53571.58136664
2023-02-12,06:19:37.000,43,11074813,12605,0,1676182776,13128.819229459994,46.50515448000078,53571.497521200006
2023-02-12,06:19:38.000,43,11074907,12885,0,1676182777,13128.852911009999,46.51220361000014,53571.56040528
2023-02-12,06:19:39.000,43,11074880,12525,0,1676182778,13128.792284219999,46.52630186999886,53571.55341816
2023-02-12,06:19:40.000,43,11074863,12725,0,1676182779,13128.785547909989,46.540400130004855,53571.51149544
2023-02-12,06:19:41.000,43,11074840,12605,0,1676182780,13128.812493149999,46.540400130004855,53571.56040528
2023-02-12,06:19:42.000,43,11074835,12645,0,1676182781,13128.697975879993,46.540400130004855,53571.51149544
2023-02-12,06:19:43.000,43,11074854,12725,0,1676182782,13128.677766949993,46.57564578000165,53571.56739240001
2023-02-12,06:19:44.000,43,11074852,12605,0,1676182783,13128.738393739994,46.58974404000037,53571.58835376001
2023-02-12,06:19:45.000,43,11074836,12685,0,1676182784,13128.664294329988,46.57564578000165,53571.61630224001
2023-02-12,06:19:46.000,43,11074865,12725,0,1676182785,13128.684503259989,46.610891429998446,53571.57437952
2023-02-12,06:19:47.000,43,11074835,12765,0,1676182786,13128.637349089993,46.62498969000444,53571.602328
2023-02-12,06:19:48.000,43,11074874,12765,0,1676182787,13128.576722299993,46.65318621000188,53571.546431040006
2023-02-12,06:19:49.000,43,11074883,12645,0,1676182788,13128.536304439993,46.69548098999803,53571.51149544
2023-02-12,06:19:50.000,43,11074830,12725,0,1676182789,13128.583458609988,46.709579250004026,53571.63027648
2023-02-12,06:19:51.000,43,11074842,12645,0,1676182790,13128.502622890002,46.709579250004026,53571.60931512
2023-02-12,06:19:52.000,43,11074832,12605,0,1676182791,13128.475677649993,46.723677510002744,53571.58835376001
2023-02-12,06:19:53.000,43,11074867,12685,0,1676182792,13128.502622890002,46.716628380003385,53571.65822496001
2023-02-12,06:19:54.000,43,11074859,12645,0,1676182793,13128.482413960002,46.68843185999867,53571.60931512
2023-02-12,06:19:55.000,43,11074855,12525,0,1676182794,13128.536304439993,46.70253012000467,53571.58136664
2023-02-12,06:19:56.000,43,11074846,12765,0,1676182795,13128.482413960002,46.70253012000467,53571.58835376001
2023-02-12,06:19:57.000,43,11074845,12605,0,1676182796,13128.428523479997,46.723677510002744,53571.56040528
2023-02-12,06:19:58.000,43,11074838,12605,0,1676182797,13128.468941339997,46.74482490000082,53571.602328
2023-02-12,06:19:59.000,43,11074850,12685,0,1676182798,13128.448732409997,46.69548098999803,53571.644250720004
2023-02-12,06:20:00.000,43,11074841,12605,0,1676182799,13128.468941339997,46.68843185999867,53571.70014768
2023-02-12,06:20:01.000,43,11074814,12605,0,1676182800,13128.468941339997,46.74482490000082,53571.65123784
2023-02-12,06:20:02.000,43,11074859,12685,0,1676182801,13128.401578240002,46.7307266400021,53571.65822496001
2023-02-12,06:20:03.000,43,11074839,12605,0,1676182802,13128.428523479997,46.80826707000233,53571.665212080006
2023-02-12,06:20:04.000,43,11074817,12885,0,1676182803,13128.388105619997,46.79416881000361,53571.63726360001
2023-02-12,06:20:05.000,43,11074832,12725,0,1676182804,13128.340951450002,46.82236533000105,53571.595340880005
2023-02-12,06:20:06.000,43,11074833,12805,0,1676182805,13128.293797279992,46.83646358999977,53571.60931512
2023-02-12,06:20:07.000,43,11074826,12725,0,1676182806,13128.361160380002,46.857610979997844,53571.65123784
2023-02-12,06:20:08.000,43,11074854,12725,0,1676182807,13128.428523479997,46.843512719999126,53571.67918632
2023-02-12,06:20:09.000,43,11074842,12405,0,1676182808,13128.388105619997,46.86466011000448,53571.70014768
2023-02-12,06:20:10.000,43,11074806,12685,0,1676182809,13128.421787170002,46.857610979997844,53571.72809616
2023-02-12,06:20:11.000,43,11074856,12725,0,1676182810,13128.361160380002,46.892856630001916,53571.665212080006
2023-02-12,06:20:12.000,43,11074825,12445,0,1676182811,13128.320742520002,46.92105314999935,53571.62328936
2023-02-12,06:20:13.000,43,11074844,12645,0,1676182812,13128.340951450002,46.942200540004706,53571.65123784
2023-02-12,06:20:14.000,43,11074818,12845,0,1676182813,13128.327478829997,46.96334793000278,53571.70713480001
2023-02-12,06:20:15.000,43,11074867,12645,0,1676182814,13128.347687759997,46.97039706000214,53571.693160560004
2023-02-12,06:20:16.000,43,11074859,12685,0,1676182815,13128.347687759997,47.00564270999894,53571.70014768
2023-02-12,06:20:17.000,43,11074835,12685,0,1676182816,13128.334215139992,47.019740969997656,53571.6721992
2023-02-12,06:20:18.000,43,11074905,12405,0,1676182817,13128.367896689997,46.99859357999958,53571.72110904
2023-02-12,06:20:19.000,43,11074839,12805,0,1676182818,13128.334215139992,47.05498662000173,53571.693160560004
2023-02-12,06:20:20.000,43,11074901,12805,0,1676182819,13128.354424069992,47.06203575000109,53571.693160560004
2023-02-12,06:20:21.000,43,11074863,12445,0,1676182820,13128.361160380002,47.069084880000446,53571.693160560004
2023-02-12,06:20:22.000,43,11074852,13045,0,1676182821,13128.314006209992,47.09023226999852,53571.65123784
2023-02-12,06:20:23.000,43,11074822,12805,0,1676182822,13128.340951450002,47.09023226999852,53571.70713480001
2023-02-12,06:20:24.000,43,11074826,12525,0,1676182823,13128.394841929992,47.118428790003236,53571.763031760005
2023-02-12,06:20:25.000,43,11074839,12605,0,1676182824,13128.374632999992,47.14662531000067,53571.7420704
2023-02-12,06:20:26.000,43,11074830,12845,0,1676182825,13128.388105619997,47.14662531000067,53571.7420704
2023-02-12,06:20:27.000,43,11074849,12685,0,1676182826,13128.374632999992,47.14662531000067,53571.665212080006
2023-02-12,06:20:28.000,43,11074896,13085,0,1676182827,13128.374632999992,47.16777269999875,53571.693160560004
2023-02-12,06:20:29.000,43,11074843,12725,0,1676182828,13128.401578240002,47.17482182999811,53571.77001888
2023-02-12,06:20:30.000,43,11074834,12805,0,1676182829,13128.388105619997,47.23121487000026,53571.7420704
2023-02-12,06:20:31.000,43,11074859,12725,0,1676182830,13128.354424069992,47.259411389997695,53571.65822496001
2023-02-12,06:20:32.000,43,11074858,12685,0,1676182831,13128.408314549997,47.26646052000433,53571.73508328001
2023-02-12,06:20:33.000,43,11074832,12725,0,1676182832,13128.455468719992,47.28055878000305,53571.79796736
2023-02-12,06:20:34.000,43,11074825,12645,0,1676182833,13128.441996100002,47.252362259998336,53571.77001888
2023-02-12,06:20:35.000,43,11074867,12845,0,1676182834,13128.421787170002,47.28055878000305,53571.811941600005
2023-02-12,06:20:36.000,43,11074861,12645,0,1676182835,13128.401578240002,47.301706170001125,53571.67918632
2023-02-12,06:20:37.000,43,11074815,12645,0,1676182836,13128.421787170002,47.28760791000241,53571.68617344001
2023-02-12,06:20:38.000,43,11074858,12605,0,1676182837,13128.475677649993,47.294657040001766,53571.75604464001
2023-02-12,06:20:39.000,43,11074857,12645,0,1676182838,13128.529568129998,47.28760791000241,53571.74905752
2023-02-12,06:20:40.000,43,11074859,12565,0,1676182839,13128.543040750003,47.301706170001125,53571.79796736
2023-02-12,06:20:41.000,43,11074848,12485,0,1676182840,13128.536304439993,47.28760791000241,53571.777006
2023-02-12,06:20:42.000,43,11074836,12965,0,1676182841,13128.549777059998,47.259411389997695,53571.70713480001
2023-02-12,06:20:43.000,43,11074860,12845,0,1676182842,13128.576722299993,47.259411389997695,53571.74905752
2023-02-12,06:20:44.000,43,11074876,12445,0,1676182843,13128.630612779998,47.23121487000026,53571.665212080006
2023-02-12,06:20:45.000,43,11074855,12605,0,1676182844,13128.697975879993,47.21006748000218,53571.763031760005
2023-02-12,06:20:46.000,43,11074837,12765,0,1676182845,13128.691239569998,47.181870960004744,53571.77001888
2023-02-12,06:20:47.000,43,11074880,12485,0,1676182846,13128.697975879993,47.19596922000346,53571.7420704
2023-02-12,06:20:48.000,43,11074856,12405,0,1676182847,13128.745130049989,47.14662531000067,53571.7420704
2023-02-12,06:20:49.000,43,11074833,12565,0,1676182848,13128.785547909989,47.132527050001954,53571.763031760005
2023-02-12,06:20:50.000,43,11074878,12765,0,1676182849,13128.819229459994,47.09023226999852,53571.763031760005
2023-02-12,06:20:51.000,43,11074827,12765,0,1676182850,13128.819229459994,47.076134009999805,53571.72809616
2023-02-12,06:20:52.000,43,11074863,12685,0,1676182851,13128.819229459994,47.09728139999788,53571.7420704
2023-02-12,06:20:53.000,43,11074854,12805,0,1676182852,13128.812493149999,47.069084880000446,53571.714121920006
2023-02-12,06:20:54.000,43,11074858,12645,0,1676182853,13128.900065179994,47.019740969997656,53571.81892872
2023-02-12,06:20:55.000,43,11074821,12605,0,1676182854,13128.920274109994,47.04088836000301,53571.832902960006
2023-02-12,06:20:56.000,43,11074871,12725,0,1676182855,13128.879856249994,46.98449532000086,53571.72110904
2023-02-12,06:20:57.000,43,11074814,12525,0,1676182856,13128.940483039994,46.99859357999958,53571.7420704
2023-02-12,06:20:58.000,43,11074826,12725,0,1676182857,13129.01458245,46.98449532000086,53571.79796736
2023-02-12,06:20:59.000,43,11074899,12685,0,1676182858,13128.980900899995,46.949249670004065,53571.74905752
2023-02-12,06:21:00.000,43,11074888,12645,0,1676182859,13129.001109829995,46.949249670004065,53571.78399312001
2023-02-12,06:21:01.000,43,11074852,12845,0,1676182860,13129.02805506999,46.906954890000634,53571.777006
2023-02-12,06:21:02.000,43,11074816,12605,0,1676182861,13128.95395566,46.8787583700032,53571.70014768
2023-02-12,06:21:03.000,43,11074866,12485,0,1676182862,13128.99437352,46.850561849998485,53571.75604464001
2023-02-12,06:21:04.000,43,11074808,12645,0,1676182863,13129.03479138,46.850561849998485,53571.79796736
2023-02-12,06:21:05.000,43,11074881,12845,0,1676182864,13129.05500031,46.81531620000169,53571.77001888
2023-02-12,06:21:06.000,43,11074851,12845,0,1676182865,13129.041527689995,46.80121794000297,53571.74905752
2023-02-12,06:21:07.000,43,11074855,12805,0,1676182866,13129.01458245,46.79416881000361,53571.6721992
2023-02-12,06:21:08.000,43,11074847,12805,0,1676182867,13129.041527689995,46.78007055000489,53571.77001888
2023-02-12,06:21:09.000,43,11074792,12685,0,1676182868,13129.06847292999,46.74482490000082,53571.75604464001
2023-02-12,06:21:10.000,43,11074830,12725,0,1676182869,13129.05500031,46.75892315999954,53571.763031760005
2023-02-12,06:21:11.000,43,11074821,12765,0,1676182870,13129.02805506999,46.709579250004026,53571.714121920006
2023-02-12,06:21:12.000,43,11074865,12565,0,1676182871,13129.01458245,46.74482490000082,53571.75604464001
2023-02-12,06:21:13.000,43,11074854,12885,0,1676182872,13129.102154479995,46.70253012000467,53571.7420704
2023-02-12,06:21:14.000,43,11074790,12525,0,1676182873,13129.08868185999,46.709579250004026,53571.70014768
2023-02-12,06:21:15.000,43,11074856,12525,0,1676182874,13129.03479138,46.667284470000595,53571.70014768
2023-02-12,06:21:16.000,43,11074874,12805,0,1676182875,13128.97416459,46.69548098999803,53571.65822496001
2023-02-12,06:21:17.000,43,11074866,12645,0,1676182876,13128.93374673,46.68843185999867,53571.62328936
2023-02-12,06:21:18.000,43,11074859,12685,0,1676182877,13128.93374673,46.660235340001236,53571.693160560004
2023-02-12,06:21:19.000,43,11074852,12965,0,1676182878,13128.99437352,46.660235340001236,53571.68617344001
2023-02-12,06:21:20.000,43,11074858,12565,0,1676182879,13129.041527689995,46.617940559997805,53571.7420704
2023-02-12,06:21:21.000,43,11074773,12725,0,1676182880,13128.960691969995,46.65318621000188,53571.74905752
2023-02-12,06:21:22.000,43,11074810,12645,0,1676182881,13128.9135378,46.63908795000316,53571.63726360001
2023-02-12,06:21:23.000,43,11074840,12525,0,1676182882,13128.960691969995,46.65318621000188,53571.6721992
2023-02-12,06:21:24.000,43,11074839,12805,0,1676182883,13128.960691969995,46.63908795000316,53571.70713480001
2023-02-12,06:21:25.000,43,11074857,12885,0,1676182884,13128.95395566,46.617940559997805,53571.65123784
2023-02-12,06:21:26.000,43,11074825,12485,0,1676182885,13128.89332887,46.62498969000444,53571.57437952
2023-02-12,06:21:27.000,43,11074811,12805,0,1676182886,13128.86638362999,46.58974404000037,53571.65822496001
2023-02-12,06:21:28.000,43,11074809,12605,0,1676182887,13128.89332887,46.617940559997805,53571.65123784
2023-02-12,06:21:29.000,43,11074855,12805,0,1676182888,13128.92701041999,46.59679316999973,53571.68617344001
2023-02-12,06:21:30.000,43,11074830,12445,0,1676182889,13128.88659255999,46.60384229999909,53571.595340880005
2023-02-12,06:21:31.000,43,11074844,12605,0,1676182890,13128.879856249994,46.58269491000101,53571.61630224001
2023-02-12,06:21:32.000,43,11074847,12645,0,1676182891,13128.812493149999,46.63908795000316,53571.5324568
2023-02-12,06:21:33.000,43,11074840,12605,0,1676182892,13128.819229459994,46.62498969000444,53571.58136664
2023-02-12,06:21:34.000,43,11074843,12485,0,1676182893,13128.832702079999,46.64613708000252,53571.58136664
2023-02-12,06:21:35.000,43,11074832,12765,0,1676182894,13128.852911009999,46.60384229999909,53571.595340880005
2023-02-12,06:21:36.000,43,11074804,12845,0,1676182895,13128.82596576999,46.64613708000252,53571.546431040006
2023-02-12,06:21:37.000,43,11074854,12605,0,1676182896,13128.792284219999,46.6320388200038,53571.525469680004
2023-02-12,06:21:38.000,43,11074787,12885,0,1676182897,13128.839438389994,46.63908795000316,53571.58136664
2023-02-12,06:21:39.000,43,11074863,12685,0,1676182898,13128.832702079999,46.62498969000444,53571.58136664
2023-02-12,06:21:40.000,43,11074858,12685,0,1676182899,13128.799020529994,46.660235340001236,53571.58835376001
2023-02-12,06:21:41.000,43,11074863,12565,0,1676182900,13128.785547909989,46.667284470000595,53571.56040528
2023-02-12,06:21:42.000,43,11074841,12605,0,1676182901,13128.711448499998,46.674333599999954,53571.427650000005
2023-02-12,06:21:43.000,43,11074831,12765,0,1676182902,13128.745130049989,46.667284470000595,53571.46957272001
2023-02-12,06:21:44.000,43,11074842,12685,0,1676182903,13128.778811599994,46.674333599999954,53571.53944392001
2023-02-12,06:21:45.000,43,11074871,12605,0,1676182904,13128.738393739994,46.69548098999803,53571.5324568
2023-02-12,06:21:46.000,43,11074837,12805,0,1676182905,13128.758602669994,46.660235340001236,53571.58136664
2023-02-12,06:21:47.000,43,11074878,12685,0,1676182906,13128.731657429998,46.68843185999867,53571.51149544
2023-02-12,06:21:48.000,43,11074811,12565,0,1676182907,13128.718184809994,46.70253012000467,53571.51149544
2023-02-12,06:21:49.000,43,11074822,12685,0,1676182908,13128.751866359999,46.674333599999954,53571.4625856
2023-02-12,06:21:50.000,43,11074868,12765,0,1676182909,13128.711448499998,46.716628380003385,53571.4625856
2023-02-12,06:21:51.000,43,11074827,12645,0,1676182910,13128.664294329988,46.709579250004026,53571.45559848
2023-02-12,06:21:52.000,43,11074835,12605,0,1676182911,13128.697975879993,46.73777577000146,53571.38572728
2023-02-12,06:21:53.000,43,11074818,12685,0,1676182912,13128.718184809994,46.75187403000018,53571.44861136001
2023-02-12,06:21:54.000,43,11074813,12845,0,1676182913,13128.677766949993,46.78007055000489,53571.50450832
2023-02-12,06:21:55.000,43,11074851,12605,0,1676182914,13128.617140159993,46.80121794000297,53571.44162424
2023-02-12,06:21:56.000,43,11074854,12605,0,1676182915,13128.509359199998,46.80826707000233,53571.43463712
2023-02-12,06:21:57.000,43,11074847,12765,0,1676182916,13128.563249680003,46.81531620000169,53571.42066288001
2023-02-12,06:21:58.000,43,11074887,12445,0,1676182917,13128.596931229993,46.86466011000448,53571.497521200006
2023-02-12,06:21:59.000,43,11074811,12605,0,1676182918,13128.543040750003,46.8787583700032,53571.48354696
2023-02-12,06:22:00.000,43,11074866,12605,0,1676182919,13128.529568129998,46.88580750000256,53571.53944392001
2023-02-12,06:22:01.000,43,11074795,12645,0,1676182920,13128.509359199998,46.92105314999935,53571.46957272001
2023-02-12,06:22:02.000,43,11074860,12885,0,1676182921,13128.448732409997,46.92105314999935,53571.39970152001
2023-02-12,06:22:03.000,43,11074800,12925,0,1676182922,13128.462205030002,46.91400401999999,53571.41367576
2023-02-12,06:22:04.000,43,11074819,12685,0,1676182923,13128.421787170002,46.96334793000278,53571.39970152001
2023-02-12,06:22:05.000,43,11074835,12685,0,1676182924,13128.401578240002,46.9774461900015,53571.42066288001
2023-02-12,06:22:06.000,43,11074841,12645,0,1676182925,13128.280324660001,47.03383923000365,53571.357778800004
2023-02-12,06:22:07.000,43,11074884,12645,0,1676182926,13128.320742520002,47.04088836000301,53571.38572728
2023-02-12,06:22:08.000,43,11074858,12765,0,1676182927,13128.334215139992,47.05498662000173,53571.43463712
2023-02-12,06:22:09.000,43,11074820,12605,0,1676182928,13128.314006209992,47.06203575000109,53571.33681744
2023-02-12,06:22:10.000,43,11074830,12725,0,1676182929,13128.293797279992,47.09023226999852,53571.378740160006
2023-02-12,06:22:11.000,43,11074854,12685,0,1676182930,13128.273588349992,47.076134009999805,53571.28092048001
2023-02-12,06:22:12.000,43,11074836,12685,0,1676182931,13128.199488940001,47.11137966000388,53571.24598488
2023-02-12,06:22:13.000,43,11074830,12565,0,1676182932,13128.239906800001,47.11137966000388,53571.190087920004
2023-02-12,06:22:14.000,43,11074867,12645,0,1676182933,13128.199488940001,47.13957618000131,53571.329830320006
2023-02-12,06:22:15.000,43,11074844,12645,0,1676182934,13128.239906800001,47.118428790003236,53571.28092048001
2023-02-12,06:22:16.000,43,11074841,12685,0,1676182935,13128.219697870001,47.13957618000131,53571.29489472
2023-02-12,06:22:17.000,43,11074830,12645,0,1676182936,13128.233170489992,47.11137966000388,53571.25297200001
2023-02-12,06:22:18.000,43,11074836,12485,0,1676182937,13128.260115730001,47.132527050001954,53571.27393336
2023-02-12,06:22:19.000,43,11074875,12445,0,1676182938,13128.239906800001,47.19596922000346,53571.2180364
2023-02-12,06:22:20.000,43,11074854,12725,0,1676182939,13128.212961559992,47.14662531000067,53571.259959120005
2023-02-12,06:22:21.000,43,11074861,12685,0,1676182940,13128.226434179996,47.1889200900041,53571.211049280006
2023-02-12,06:22:22.000,43,11074870,12885,0,1676182941,13128.219697870001,47.21711661000154,53571.162139440006
2023-02-12,06:22:23.000,43,11074833,12805,0,1676182942,13128.219697870001,47.21711661000154,53571.16912656
2023-02-12,06:22:24.000,43,11074878,12685,0,1676182943,13128.246643109997,47.21006748000218,53571.22502352
2023-02-12,06:22:25.000,43,11074869,12525,0,1676182944,13128.260115730001,47.21006748000218,53571.22502352
2023-02-12,06:22:26.000,43,11074840,12485,0,1676182945,13128.293797279992,47.21006748000218,53571.27393336
2023-02-12,06:22:27.000,43,11074847,12605,0,1676182946,13128.219697870001,47.259411389997695,53571.15515232001
2023-02-12,06:22:28.000,43,11074848,12685,0,1676182947,13128.226434179996,47.301706170001125,53571.15515232001
2023-02-12,06:22:29.000,43,11074833,12445,0,1676182948,13128.307269899997,47.3228535599992,53571.1481652
2023-02-12,06:22:30.000,43,11074795,12725,0,1676182949,13128.266852039997,47.33695181999792,53571.190087920004
2023-02-12,06:22:31.000,43,11074849,12885,0,1676182950,13128.233170489992,47.32990268999856,53571.00143568
2023-02-12,06:22:32.000,43,11074811,12805,0,1676182951,13128.280324660001,47.37924660000135,53571.09925536
2023-02-12,06:22:33.000,43,11074839,12565,0,1676182952,13128.401578240002,47.39334486000007,53571.162139440006
2023-02-12,06:22:34.000,43,11074849,12445,0,1676182953,13128.374632999992,47.40039398999943,53571.1481652
2023-02-12,06:22:35.000,43,11074815,12645,0,1676182954,13128.361160380002,47.42859051000414,53571.11322960001
2023-02-12,06:22:36.000,43,11074872,12605,0,1676182955,13128.314006209992,47.4708852900003,53571.0084228
2023-02-12,06:22:37.000,43,11074852,12605,0,1676182956,13128.293797279992,47.492032679998374,53571.00143568
2023-02-12,06:22:38.000,43,11074813,12485,0,1676182957,13128.388105619997,47.484983549999015,53571.06431976001
2023-02-12,06:22:39.000,43,11074821,12765,0,1676182958,13128.394841929992,47.492032679998374,53571.08528112001
2023-02-12,06:22:40.000,43,11074845,12565,0,1676182959,13128.408314549997,47.541376590001164,53571.05733264
2023-02-12,06:22:41.000,43,11074833,12725,0,1676182960,13128.401578240002,47.57662223999796,53571.09925536
2023-02-12,06:22:42.000,43,11074811,12685,0,1676182961,13128.367896689997,47.583671370004595,53571.01540992001
2023-02-12,06:22:43.000,43,11074874,12805,0,1676182962,13128.394841929992,47.654162669998186,53571.05034552
2023-02-12,06:22:44.000,43,11074847,12885,0,1676182963,13128.421787170002,47.66121180000482,53571.09925536
2023-02-12,06:22:45.000,43,11074823,12765,0,1676182964,13128.441996100002,47.6823591900029,53571.10624248
2023-02-12,06:22:46.000,43,11074823,12845,0,1676182965,13128.415050859992,47.73875222999777,53571.0084228
2023-02-12,06:22:47.000,43,11074852,12605,0,1676182966,13128.482413960002,47.73170309999841,53571.0084228
2023-02-12,06:22:48.000,43,11074866,12605,0,1676182967,13128.475677649993,47.74580136000441,53571.022397040004
2023-02-12,06:22:49.000,43,11074812,12685,0,1676182968,13128.563249680003,47.78809614000056,53571.08528112001
2023-02-12,06:22:50.000,43,11074885,12525,0,1676182969,13128.543040750003,47.7810470100012,53571.092268240005
2023-02-12,06:22:51.000,43,11074821,12645,0,1676182970,13128.549777059998,47.83039092000399,53571.05733264
2023-02-12,06:22:52.000,43,11074806,12765,0,1676182971,13128.583458609988,47.816292659998,53571.02938416
2023-02-12,06:22:53.000,43,11074826,12685,0,1676182972,13128.569985989998,47.85153831000207,53570.96650008001
2023-02-12,06:22:54.000,43,11074872,12445,0,1676182973,13128.610403849998,47.893833089998225,53571.05733264
2023-02-12,06:22:55.000,43,11074844,12525,0,1676182974,13128.623876469988,47.893833089998225,53571.08528112001
2023-02-12,06:22:56.000,43,11074840,12885,0,1676182975,13128.650821709998,47.90793135000422,53571.05733264
2023-02-12,06:22:57.000,43,11074842,12765,0,1676182976,13128.671030639998,47.90793135000422,53571.05034552
2023-02-12,06:22:58.000,43,11074839,12605,0,1676182977,13128.738393739994,47.929078740002296,53571.08528112001
2023-02-12,06:22:59.000,43,11074856,12565,0,1676182978,13128.664294329988,47.97137351999845,53570.98746144001
2023-02-12,06:23:00.000,43,11074887,12525,0,1676182979,13128.778811599994,47.97137351999845,53571.10624248
2023-02-12,06:23:01.000,43,11074871,12645,0,1676182980,13128.799020529994,47.985471780004445,53571.10624248
2023-02-12,06:23:02.000,43,11074835,12645,0,1676182981,13128.758602669994,47.999570040003164,53571.08528112001
2023-02-12,06:23:03.000,43,11074856,12445,0,1676182982,13128.82596576999,47.992520910003805,53571.12021672
2023-02-12,06:23:04.000,43,11074851,12685,0,1676182983,13128.90680148999,47.999570040003164,53571.162139440006
2023-02-12,06:23:05.000,43,11074874,12685,0,1676182984,13128.93374673,47.999570040003164,53571.17611368
2023-02-12,06:23:06.000,43,11074865,12765,0,1676182985,13128.95395566,48.02071743000124,53571.2180364
2023-02-12,06:23:07.000,43,11074869,12605,0,1676182986,13128.93374673,48.09120873000211,53571.13419096001
2023-02-12,06:23:08.000,43,11074822,12765,0,1676182987,13128.98763720999,48.09120873000211,53571.162139440006
2023-02-12,06:23:09.000,43,11074839,12525,0,1676182988,13129.01458245,48.1405526400049,53571.211049280006
2023-02-12,06:23:10.000,43,11074832,12565,0,1676182989,13129.021318759995,48.119405249999545,53571.22502352
2023-02-12,06:23:11.000,43,11074845,12685,0,1676182990,13129.021318759995,48.10530699000083,53571.17611368
2023-02-12,06:23:12.000,43,11074819,12725,0,1676182991,13129.07520924,48.18989655000041,53571.162139440006
2023-02-12,06:23:13.000,43,11074831,12485,0,1676182992,13129.142572339995,48.225142200004484,53571.259959120005
2023-02-12,06:23:14.000,43,11074874,12565,0,1676182993,13129.16951757999,48.21809306999785,53571.24598488
2023-02-12,06:23:15.000,43,11074841,12805,0,1676182994,13129.13583603,48.295633499998075,53571.29489472
2023-02-12,06:23:16.000,43,11074878,12445,0,1676182995,13129.13583603,48.26743698000064,53571.2180364
2023-02-12,06:23:17.000,43,11074866,12965,0,1676182996,13129.14930864999,48.344977410000865,53571.19707504
2023-02-12,06:23:18.000,43,11074821,12685,0,1676182997,13129.19646282,48.32383002000279,53571.2879076
2023-02-12,06:23:19.000,43,11074825,12685,0,1676182998,13129.284034849996,48.359075669999584,53571.329830320006
2023-02-12,06:23:20.000,43,11074854,12525,0,1676182999,13129.331189019991,48.359075669999584,53571.31585608
2023-02-12,06:23:21.000,43,11074858,12765,0,1676183000,13129.3177164,48.42251784000109,53571.357778800004
2023-02-12,06:23:22.000,43,11074833,12685,0,1676183001,13129.27729854,48.45071435999853,53571.329830320006
2023-02-12,06:23:23.000,43,11074861,12445,0,1676183002,13129.351397949991,48.47186175000388,53571.39970152001
2023-02-12,06:23:24.000,43,11074818,12605,0,1676183003,13129.412024739991,48.50710740000068,53571.40668864
2023-02-12,06:23:25.000,43,11074850,12965,0,1676183004,13129.452442599992,48.55645131000347,53571.44861136001
2023-02-12,06:23:26.000,43,11074816,12485,0,1676183005,13129.438969980001,48.521205659999396,53571.40668864
2023-02-12,06:23:27.000,43,11074830,12645,0,1676183006,13129.486124149997,48.54940218000411,53571.39970152001
2023-02-12,06:23:28.000,43,11074819,12605,0,1676183007,13129.560223560002,48.55645131000347,53571.476559840004
2023-02-12,06:23:29.000,43,11074908,12605,0,1676183008,13129.587168799997,48.59169696000026,53571.49053408001
2023-02-12,06:23:30.000,43,11074875,12805,0,1676183009,13129.607377729997,48.6198934799977,53571.546431040006
2023-02-12,06:23:31.000,43,11074825,12645,0,1676183010,13129.600641420002,48.6198934799977,53571.5324568
2023-02-12,06:23:32.000,43,11074823,12765,0,1676183011,13129.607377729997,48.64104087000305,53571.497521200006
2023-02-12,06:23:33.000,43,11074831,12445,0,1676183012,13129.654531899992,48.65513913000177,53571.51149544
2023-02-12,06:23:34.000,43,11074853,12765,0,1676183013,13129.715158689993,48.66218826000113,53571.58835376001
2023-02-12,06:23:35.000,43,11074841,12725,0,1676183014,13129.755576549993,48.67628651999985,53571.63027648
2023-02-12,06:23:36.000,43,11074839,12885,0,1676183015,13129.789258099998,48.68333564999921,53571.61630224001
2023-02-12,06:23:37.000,43,11074855,12605,0,1676183016,13129.816203339993,48.69038477999857,53571.62328936
2023-02-12,06:23:38.000,43,11074897,12525,0,1676183017,13129.863357509988,48.697433909997926,53571.714121920006
2023-02-12,06:23:39.000,43,11074831,12645,0,1676183018,13129.883566439988,48.732679560002,53571.68617344001
2023-02-12,06:23:40.000,43,11074846,12645,0,1676183019,13129.930720609998,48.70448304000456,53571.70713480001
2023-02-12,06:23:41.000,43,11074828,13045,0,1676183020,13129.930720609998,48.72563043000264,53571.77001888
2023-02-12,06:23:42.000,43,11074811,12485,0,1676183021,13129.903775369989,48.73972869000136,53571.665212080006
2023-02-12,06:23:43.000,43,11074817,12805,0,1676183022,13129.971138469999,48.76792520999879,53571.70014768
2023-02-12,06:23:44.000,43,11074806,12645,0,1676183023,13130.06544680999,48.732679560002,53571.832902960006
2023-02-12,06:23:45.000,43,11074834,12605,0,1676183024,13130.08565573999,48.76792520999879,53571.85386432001
2023-02-12,06:23:46.000,43,11074845,12885,0,1676183025,13130.139546219994,48.77497433999815,53571.87482568001
2023-02-12,06:23:47.000,43,11074870,12925,0,1676183026,13130.11260098,48.810219990002224,53571.79098024
2023-02-12,06:23:48.000,43,11074875,12365,0,1676183027,13130.16649145999,48.803170860002865,53571.881812800006
2023-02-12,06:23:49.000,43,11074873,12765,0,1676183028,13130.15301884,48.803170860002865,53571.87482568001
2023-02-12,06:23:50.000,43,11074868,12605,0,1676183029,13130.1934367,48.82431825000094,53571.94469688
2023-02-12,06:23:51.000,43,11074849,12925,0,1676183030,13130.200173009995,48.8313673800003,53571.860851440004
2023-02-12,06:23:52.000,43,11074861,12485,0,1676183031,13130.260799799995,48.83841650999966,53571.979632480005
2023-02-12,06:23:53.000,43,11074850,12765,0,1676183032,13130.382053379995,48.86661303000437,53572.00758096
2023-02-12,06:23:54.000,43,11074869,12885,0,1676183033,13130.38878968999,48.83841650999966,53572.06347792
2023-02-12,06:23:55.000,43,11074825,12685,0,1676183034,13130.43594386,48.83841650999966,53572.03552944
2023-02-12,06:23:56.000,43,11074865,12765,0,1676183035,13130.38878968999,48.86661303000437,53572.03552944
2023-02-12,06:23:57.000,43,11074845,12805,0,1676183036,13130.422471239996,48.88071129000309,53572.07046504001
2023-02-12,06:23:58.000,43,11074854,12445,0,1676183037,13130.483098029996,48.89480955000181,53572.11937488001
2023-02-12,06:23:59.000,43,11074819,12605,0,1676183038,13130.550461129991,48.89480955000181,53572.196233200004
2023-02-12,06:24:00.000,43,11074889,12845,0,1676183039,13130.617824230001,48.88776042000245,53572.25213016
2023-02-12,06:24:01.000,43,11074820,12645,0,1676183040,13130.638033160001,48.89480955000181,53572.30104
2023-02-12,06:24:02.000,43,11074860,12765,0,1676183041,13130.611087919991,48.88071129000309,53572.22418168
2023-02-12,06:24:03.000,43,11074828,12805,0,1676183042,13130.624560539996,48.91595693999989,53572.196233200004
2023-02-12,06:24:04.000,43,11074935,12645,0,1676183043,13130.671714709992,48.91595693999989,53572.20322032
2023-02-12,06:24:05.000,43,11074843,12685,0,1676183044,13130.745814119997,48.923006069999246,53572.335975600006
2023-02-12,06:24:06.000,43,11074888,12765,0,1676183045,13130.766023049997,48.9441534600046,53572.29405288
2023-02-12,06:24:07.000,43,11074872,12405,0,1676183046,13130.819913530002,48.91595693999989,53572.40584680001
2023-02-12,06:24:08.000,43,11074841,12765,0,1676183047,13130.833386149992,48.88071129000309,53572.39885968
2023-02-12,06:24:09.000,43,11074838,12605,0,1676183048,13130.920958180002,48.87366216000373,53572.41982104
2023-02-12,06:24:10.000,43,11074882,12565,0,1676183049,13130.974848659993,48.85956389999774,53572.4407824
2023-02-12,06:24:11.000,43,11074864,12845,0,1676183050,13131.022002829988,48.89480955000181,53572.51764072
2023-02-12,06:24:12.000,43,11074838,12685,0,1676183051,13131.008530209998,48.86661303000437,53572.47571800001
2023-02-12,06:24:13.000,43,11074856,12725,0,1676183052,13130.968112349998,48.88776042000245,53572.46174376
2023-02-12,06:24:14.000,43,11074808,12685,0,1676183053,13131.069156999998,48.90185868000117,53572.55956344
2023-02-12,06:24:15.000,43,11074899,12685,0,1676183054,13131.082629619988,48.88071129000309,53572.62244752001
2023-02-12,06:24:16.000,43,11074874,12645,0,1676183055,13131.143256409989,48.90185868000117,53572.601486160005
2023-02-12,06:24:17.000,43,11074838,12565,0,1676183056,13131.102838549989,48.88071129000309,53572.62244752001
2023-02-12,06:24:18.000,43,11074868,12725,0,1676183057,13131.230828439999,48.88776042000245,53572.67135736001
2023-02-12,06:24:19.000,43,11074862,12605,0,1676183058,13131.217355819994,48.88071129000309,53572.63642176
2023-02-12,06:24:20.000,43,11074840,12965,0,1676183059,13131.244301059989,48.85956389999774,53572.70629296
2023-02-12,06:24:21.000,43,11074831,12605,0,1676183060,13131.291455229999,48.84546563999902,53572.74821568
2023-02-12,06:24:22.000,43,11074867,12605,0,1676183061,13131.237564749994,48.84546563999902,53572.69231872001
2023-02-12,06:24:23.000,43,11074863,12685,0,1676183062,13131.298191539994,48.85956389999774,53572.74821568
2023-02-12,06:24:24.000,43,11074861,12845,0,1676183063,13131.34534570999,48.85956389999774,53572.79013840001
2023-02-12,06:24:25.000,43,11074846,12805,0,1676183064,13131.41270881,48.85956389999774,53572.86000960001
2023-02-12,06:24:26.000,43,11074900,12605,0,1676183065,13131.439654049995,48.91595693999989,53572.88097096001
2023-02-12,06:24:27.000,43,11074845,12685,0,1676183066,13131.379027259994,48.89480955000181,53572.85302248
2023-02-12,06:24:28.000,43,11074891,12645,0,1676183067,13131.43291774,48.90185868000117,53572.79013840001
2023-02-12,06:24:29.000,43,11074803,12805,0,1676183068,13131.459862979995,48.91595693999989,53572.818086880005
2023-02-12,06:24:30.000,43,11074886,12645,0,1676183069,13131.500280839995,48.91595693999989,53572.91590656
2023-02-12,06:24:31.000,43,11074852,12805,0,1676183070,13131.4733356,48.930055199998606,53572.84603536
2023-02-12,06:24:32.000,43,11074811,12605,0,1676183071,13131.49354453,48.9441534600046,53572.87398384
2023-02-12,06:24:33.000,43,11074887,12885,0,1676183072,13131.61479811,48.930055199998606,53573.034687600004
2023-02-12,06:24:34.000,43,11074811,12805,0,1676183073,13131.64847965999,48.95825172000332,53573.01372624
2023-02-12,06:24:35.000,43,11074792,12725,0,1676183074,13131.62827072999,48.95825172000332,53572.936867920005
2023-02-12,06:24:36.000,43,11074912,12605,0,1676183075,13131.601325489995,49.00054649999947,53572.92988080001
2023-02-12,06:24:37.000,43,11074816,12765,0,1676183076,13131.682161209996,49.028743020004185,53572.97879064001
2023-02-12,06:24:38.000,43,11074866,12565,0,1676183077,13131.742787999996,49.035792150003545,53573.09058456
2023-02-12,06:24:39.000,43,11074873,12485,0,1676183078,13131.75626062,49.042841280002904,53573.11154592
2023-02-12,06:24:40.000,43,11074849,12605,0,1676183079,13131.803414789996,49.04989041000226,53573.1394944
2023-02-12,06:24:41.000,43,11074849,12925,0,1676183080,13131.810151099991,49.09218518999842,53573.202378480004
2023-02-12,06:24:42.000,43,11074857,12605,0,1676183081,13131.769733239991,49.09923431999778,53573.11154592
2023-02-12,06:24:43.000,43,11074848,12765,0,1676183082,13131.830360029991,49.10628345000441,53573.13250728
2023-02-12,06:24:44.000,43,11074858,12725,0,1676183083,13131.870777889992,49.11333258000377,53573.2093656
2023-02-12,06:24:45.000,43,11074816,12605,0,1676183084,13131.890986819992,49.155627359999926,53573.18141712
2023-02-12,06:24:46.000,43,11074902,12565,0,1676183085,13131.843832649996,49.162676489999285,53573.18141712
2023-02-12,06:24:47.000,43,11074829,12805,0,1676183086,13131.931404679992,49.204971270002716,53573.2093656
2023-02-12,06:24:48.000,43,11074871,12605,0,1676183087,13132.025713019997,49.22611866000079,53573.29321104001
2023-02-12,06:24:49.000,43,11074832,12565,0,1676183088,13131.992031469992,49.24726604999887,53573.34212088001
2023-02-12,06:24:50.000,43,11074830,12725,0,1676183089,13132.018976710002,49.24726604999887,53573.349108
2023-02-12,06:24:51.000,43,11074900,12765,0,1676183090,13132.039185640002,49.268413440004224,53573.349108
2023-02-12,06:24:52.000,43,11074867,12805,0,1676183091,13132.012240399992,49.29660996000166,53573.30019816
2023-02-12,06:24:53.000,43,11074883,12725,0,1676183092,13132.052658259992,49.31070822000038,53573.33513376001
2023-02-12,06:24:54.000,43,11074827,12605,0,1676183093,13132.113285049993,49.331855609998456,53573.40500496
2023-02-12,06:24:55.000,43,11074852,12725,0,1676183094,13132.187384459998,49.31070822000038,53573.43295344001
2023-02-12,06:24:56.000,43,11074875,12525,0,1676183095,13132.167175529998,49.31070822000038,53573.47487616
2023-02-12,06:24:57.000,43,11074844,12725,0,1676183096,13132.214329699993,49.338904739997815,53573.4539148
2023-02-12,06:24:58.000,43,11074815,12685,0,1676183097,13132.254747559993,49.3248064799991,53573.50282464001
2023-02-12,06:24:59.000,43,11074868,12565,0,1676183098,13132.288429109998,49.34595387000445,53573.488850400005
2023-02-12,06:25:00.000,43,11074851,12565,0,1676183099,13132.281692799988,49.338904739997815,53573.50981176001
2023-02-12,06:25:01.000,43,11074853,12565,0,1676183100,13132.349055899998,49.31775734999974,53573.51679888
2023-02-12,06:25:02.000,43,11074854,12525,0,1676183101,13132.355792209994,49.34595387000445,53573.4539148
2023-02-12,06:25:03.000,43,11074833,12605,0,1676183102,13132.402946379989,49.3248064799991,53573.48186328001
2023-02-12,06:25:04.000,43,11074834,12845,0,1676183103,13132.46357316999,49.338904739997815,53573.57269584
2023-02-12,06:25:05.000,43,11074818,12445,0,1676183104,13132.497254719994,49.35300300000381,53573.64256704
2023-02-12,06:25:06.000,43,11074887,12725,0,1676183105,13132.54440888999,49.338904739997815,53573.62160568
2023-02-12,06:25:07.000,43,11074853,12805,0,1676183106,13132.54440888999,49.36710126000253,53573.55173448001
2023-02-12,06:25:08.000,43,11074828,12605,0,1676183107,13132.598299369994,49.36710126000253,53573.57269584
2023-02-12,06:25:09.000,43,11074817,12365,0,1676183108,13132.638717229995,49.388248650000605,53573.64256704
2023-02-12,06:25:10.000,43,11074828,12605,0,1676183109,13132.679135089995,49.388248650000605,53573.63557992
2023-02-12,06:25:11.000,43,11074857,12725,0,1676183110,13132.679135089995,49.40939603999868,53573.62859280001
2023-02-12,06:25:12.000,43,11074844,12605,0,1676183111,13132.699344019995,49.36710126000253,53573.68448976
2023-02-12,06:25:13.000,43,11074828,12845,0,1676183112,13132.780179739995,49.35300300000381,53573.705451120004
2023-02-12,06:25:14.000,43,11074805,13285,0,1676183113,13132.800388669995,49.37415039000189,53573.76833520001
2023-02-12,06:25:15.000,43,11074820,12685,0,1676183114,13132.80712497999,49.40234690999932,53573.69846400001
2023-02-12,06:25:16.000,43,11074830,12805,0,1676183115,13132.77344343,49.36710126000253,53573.705451120004
2023-02-12,06:25:17.000,43,11074854,12885,0,1676183116,13132.79365236,49.36710126000253,53573.71942536001
2023-02-12,06:25:18.000,43,11074805,12405,0,1676183117,13132.921642249996,49.31070822000038,53573.71942536001
2023-02-12,06:25:19.000,43,11074849,12805,0,1676183118,13132.921642249996,49.338904739997815,53573.8032708
2023-02-12,06:25:20.000,43,11074839,12805,0,1676183119,13132.9553238,49.31775734999974,53573.78230944
2023-02-12,06:25:21.000,43,11074866,12805,0,1676183120,13132.982269039996,49.31775734999974,53573.83820640001
2023-02-12,06:25:22.000,43,11074841,12845,0,1676183121,13132.9553238,49.30365909000102,53573.79628368001
2023-02-12,06:25:23.000,43,11074856,12645,0,1676183122,13132.97553273,49.24726604999887,53573.81724504001
2023-02-12,06:25:24.000,43,11074789,12645,0,1676183123,13132.982269039996,49.22611866000079,53573.83820640001
2023-02-12,06:25:25.000,43,11074852,12805,0,1676183124,13132.982269039996,49.19792214000336,53573.85218064
2023-02-12,06:25:26.000,43,11074875,12805,0,1676183125,13132.968796419991,49.204971270002716,53573.81025792
2023-02-12,06:25:27.000,43,11074886,12925,0,1676183126,13132.97553273,49.204971270002716,53573.83820640001
2023-02-12,06:25:28.000,43,11074865,12565,0,1676183127,13133.069841069992,49.14857823000057,53573.93602608001
2023-02-12,06:25:29.000,43,11074846,12885,0,1676183128,13133.076577380001,49.155627359999926,53573.92205184
2023-02-12,06:25:30.000,43,11074873,12565,0,1676183129,13133.015950590001,49.12743084000249,53573.88711624001
2023-02-12,06:25:31.000,43,11074867,12605,0,1676183130,13132.995741660001,49.14857823000057,53573.86615488001
2023-02-12,06:25:32.000,43,11074857,12685,0,1676183131,13132.93511487,49.09923431999778,53573.83121928
2023-02-12,06:25:33.000,43,11074859,12725,0,1676183132,13132.948587489991,49.0780869299997,53573.84519352001
2023-02-12,06:25:34.000,43,11074848,12645,0,1676183133,13132.989005349991,49.0780869299997,53573.894103360006
2023-02-12,06:25:35.000,43,11074812,12925,0,1676183134,13132.921642249996,49.04989041000226,53573.873142000004
2023-02-12,06:25:36.000,43,11074816,12685,0,1676183135,13132.982269039996,49.05693954000162,53573.894103360006
2023-02-12,06:25:37.000,43,11074829,12605,0,1676183136,13132.921642249996,49.01464475999819,53573.90109048
2023-02-12,06:25:38.000,43,11074847,12685,0,1676183137,13132.93511487,48.979399110001395,53573.88711624001
2023-02-12,06:25:39.000,43,11074829,12485,0,1676183138,13132.88796069999,48.986448240000755,53573.85916776
2023-02-12,06:25:40.000,43,11074878,12765,0,1676183139,13132.840806529995,48.95825172000332,53573.78230944
2023-02-12,06:25:41.000,43,11074848,12845,0,1676183140,13132.86775176999,48.96530085000268,53573.83820640001
2023-02-12,06:25:42.000,43,11074869,12645,0,1676183141,13132.820597599995,48.96530085000268,53573.824232160005
2023-02-12,06:25:43.000,43,11074828,12765,0,1676183142,13132.86775176999,48.95120259000396,53573.78929656
2023-02-12,06:25:44.000,43,11074870,12965,0,1676183143,13132.921642249996,48.9441534600046,53573.84519352001
2023-02-12,06:25:45.000,43,11074868,12565,0,1676183144,13132.840806529995,48.923006069999246,53573.824232160005
2023-02-12,06:25:46.000,43,11074902,12885,0,1676183145,13132.84754283999,48.88071129000309,53573.85916776
2023-02-12,06:25:47.000,43,11074819,12725,0,1676183146,13132.759970809995,48.83841650999966,53573.75436096
2023-02-12,06:25:48.000,43,11074858,12565,0,1676183147,13132.800388669995,48.85251476999838,53573.74737384001
2023-02-12,06:25:49.000,43,11074828,12885,0,1676183148,13132.800388669995,48.810219990002224,53573.76833520001
2023-02-12,06:25:50.000,43,11074858,12685,0,1676183149,13132.7532345,48.796121730003506,53573.824232160005
2023-02-12,06:25:51.000,43,11074843,12605,0,1676183150,13132.74649818999,48.760876079999434,53573.74038672
2023-02-12,06:25:52.000,43,11074868,12765,0,1676183151,13132.759970809995,48.753826950000075,53573.74737384001
2023-02-12,06:25:53.000,43,11074872,12725,0,1676183152,13132.78691604999,48.697433909997926,53573.78929656
2023-02-12,06:25:54.000,43,11074871,12605,0,1676183153,13132.7532345,48.65513913000177,53573.76833520001
2023-02-12,06:25:55.000,43,11074854,12525,0,1676183154,13132.71281664,48.66218826000113,53573.68448976
2023-02-12,06:25:56.000,43,11074837,12445,0,1676183155,13132.638717229995,48.66218826000113,53573.656541280005
2023-02-12,06:25:57.000,43,11074875,12565,0,1676183156,13132.658926159995,48.60579521999898,53573.6635284
2023-02-12,06:25:58.000,43,11074835,12805,0,1676183157,13132.68587139999,48.59169696000026,53573.6635284
2023-02-12,06:25:59.000,43,11074873,12605,0,1676183158,13132.70608032999,48.54940218000411,53573.71942536001
2023-02-12,06:26:00.000,43,11074838,12565,0,1676183159,13132.68587139999,48.54235305000475,53573.68448976
2023-02-12,06:26:01.000,43,11074805,12765,0,1676183160,13132.638717229995,48.51415653000004,53573.62160568
2023-02-12,06:26:02.000,43,11074864,12485,0,1676183161,13132.618508299995,48.50710740000068,53573.62160568
2023-02-12,06:26:03.000,43,11074857,12645,0,1676183162,13132.59156306,48.50710740000068,53573.50282464001
2023-02-12,06:26:04.000,43,11074808,12685,0,1676183163,13132.5511452,48.4859600100026,53573.56570872
2023-02-12,06:26:05.000,43,11074840,12645,0,1676183164,13132.57135413,48.46481262000452,53573.60064432001
2023-02-12,06:26:06.000,43,11074863,12485,0,1676183165,13132.497254719994,48.45776348999789,53573.58667008
2023-02-12,06:26:07.000,43,11074813,12445,0,1676183166,13132.416418999994,48.47186175000388,53573.55173448001
2023-02-12,06:26:08.000,43,11074868,12645,0,1676183167,13132.477045789994,48.43661609999981,53573.558721600006
2023-02-12,06:26:09.000,43,11074842,12725,0,1676183168,13132.50399102999,48.42251784000109,53573.558721600006
2023-02-12,06:26:10.000,43,11074846,12365,0,1676183169,13132.416418999994,48.45071435999853,53573.50981176001
2023-02-12,06:26:11.000,43,11074809,12525,0,1676183170,13132.409682689999,48.387272190004296,53573.48186328001
2023-02-12,06:26:12.000,43,11074849,12765,0,1676183171,13132.342319589989,48.40841958000237,53573.4539148
2023-02-12,06:26:13.000,43,11074823,12685,0,1676183172,13132.335583279993,48.41546871000173,53573.38404360001
2023-02-12,06:26:14.000,43,11074861,12645,0,1676183173,13132.369264829998,48.3731739299983,53573.49583752
2023-02-12,06:26:15.000,43,11074816,12725,0,1676183174,13132.355792209994,48.3731739299983,53573.43295344001
2023-02-12,06:26:16.000,43,11074820,12565,0,1676183175,13132.268220179998,48.352026540000224,53573.41199208001
2023-02-12,06:26:17.000,43,11074830,12525,0,1676183176,13132.288429109998,48.352026540000224,53573.38404360001
2023-02-12,06:26:18.000,43,11074843,12805,0,1676183177,13132.315374349993,48.32383002000279,53573.42596632
2023-02-12,06:26:19.000,43,11074843,12525,0,1676183178,13132.322110659989,48.28153523999936,53573.36308224001
2023-02-12,06:26:20.000,43,11074838,12645,0,1676183179,13132.274956489993,48.32383002000279,53573.36308224001
2023-02-12,06:26:21.000,43,11074898,12725,0,1676183180,13132.261483869988,48.30973176000407,53573.31417240001
2023-02-12,06:26:22.000,43,11074832,12605,0,1676183181,13132.200857080003,48.344977410000865,53573.2792368
2023-02-12,06:26:23.000,43,11074847,12645,0,1676183182,13132.221066009988,48.33087915000215,53573.25128832
2023-02-12,06:26:24.000,43,11074863,12685,0,1676183183,13132.254747559993,48.30268263000471,53573.33513376001
2023-02-12,06:26:25.000,43,11074892,12525,0,1676183184,13132.254747559993,48.30268263000471,53573.34212088001
2023-02-12,06:26:26.000,43,11074843,12605,0,1676183185,13132.248011249998,48.295633499998075,53573.34212088001
2023-02-12,06:26:27.000,43,11074849,12565,0,1676183186,13132.140230290002,48.30268263000471,53573.21635272001
2023-02-12,06:26:28.000,43,11074880,12765,0,1676183187,13132.153702909993,48.30268263000471,53573.2093656
2023-02-12,06:26:29.000,43,11074868,12805,0,1676183188,13132.194120769993,48.30268263000471,53573.25827544
2023-02-12,06:26:30.000,43,11074857,12565,0,1676183189,13132.173911839993,48.288584369998716,53573.272249680005
2023-02-12,06:26:31.000,43,11074821,12605,0,1676183190,13132.146966599998,48.28153523999936,53573.202378480004
2023-02-12,06:26:32.000,43,11074864,12445,0,1676183191,13132.140230290002,48.30268263000471,53573.11853304
2023-02-12,06:26:33.000,43,11074819,12565,0,1676183192,13132.200857080003,48.288584369998716,53573.21635272001
2023-02-12,06:26:34.000,43,11074884,12885,0,1676183193,13132.167175529998,48.288584369998716,53573.223339840006
2023-02-12,06:26:35.000,43,11074871,12685,0,1676183194,13132.126757669997,48.30268263000471,53573.18141712
2023-02-12,06:26:36.000,43,11074821,12685,0,1676183195,13132.099812430002,48.288584369998716,53573.13250728
2023-02-12,06:26:37.000,43,11074863,12445,0,1676183196,13132.093076119992,48.33087915000215,53573.11154592
2023-02-12,06:26:38.000,43,11074849,12685,0,1676183197,13132.133493979993,48.344977410000865,53573.19539136001
2023-02-12,06:26:39.000,43,11074857,12605,0,1676183198,13132.133493979993,48.352026540000224,53573.18840424
2023-02-12,06:26:40.000,43,11074895,12765,0,1676183199,13132.173911839993,48.344977410000865,53573.202378480004
2023-02-12,06:26:41.000,43,11074847,12605,0,1676183200,13132.153702909993,48.337928280001506,53573.18141712
2023-02-12,06:26:42.000,43,11074856,12645,0,1676183201,13132.059394570002,48.3731739299983,53573.09058456
2023-02-12,06:26:43.000,43,11074851,12445,0,1676183202,13132.133493979993,48.3731739299983,53573.11853304
2023-02-12,06:26:44.000,43,11074871,12485,0,1676183203,13132.126757669997,48.3731739299983,53573.16045576
2023-02-12,06:26:45.000,43,11074865,12445,0,1676183204,13132.120021360002,48.40841958000237,53573.11853304
2023-02-12,06:26:46.000,43,11074853,12765,0,1676183205,13132.052658259992,48.394321320003655,53573.055648960006
2023-02-12,06:26:47.000,43,11074856,12485,0,1676183206,13132.086339809997,48.38022305999766,53573.11154592
2023-02-12,06:26:48.000,43,11074827,12645,0,1676183207,13132.146966599998,48.387272190004296,53573.13250728
2023-02-12,06:26:49.000,43,11074879,12525,0,1676183208,13132.126757669997,48.394321320003655,53573.11853304
2023-02-12,06:26:50.000,43,11074860,12605,0,1676183209,13132.146966599998,48.3731739299983,53573.11853304
2023-02-12,06:26:51.000,43,11074875,12645,0,1676183210,13132.113285049993,48.40841958000237,53573.04866184001
2023-02-12,06:26:52.000,43,11074860,12685,0,1676183211,13132.113285049993,48.401370450003014,53573.04866184001
2023-02-12,06:26:53.000,43,11074861,12725,0,1676183212,13132.079603500002,48.42956697000045,53573.04866184001
2023-02-12,06:26:54.000,43,11074843,12605,0,1676183213,13132.099812430002,48.45776348999789,53573.04167472
2023-02-12,06:26:55.000,43,11074858,12805,0,1676183214,13132.173911839993,48.45071435999853,53573.09757168001
2023-02-12,06:26:56.000,43,11074848,12645,0,1676183215,13132.140230290002,48.45071435999853,53573.06263608
2023-02-12,06:26:57.000,43,11074883,12685,0,1676183216,13132.140230290002,48.46481262000452,53573.01372624
2023-02-12,06:26:58.000,43,11074893,12645,0,1676183217,13132.200857080003,48.46481262000452,53573.11853304
2023-02-12,06:26:59.000,43,11074833,12765,0,1676183218,13132.153702909993,48.50005827000132,53573.07661032001
2023-02-12,06:27:00.000,43,11074858,12645,0,1676183219,13132.187384459998,48.47891088000324,53573.06263608
2023-02-12,06:27:01.000,43,11074851,12605,0,1676183220,13132.194120769993,48.51415653000004,53573.034687600004
2023-02-12,06:27:02.000,43,11074862,12725,0,1676183221,13132.160439220002,48.4859600100026,53573.00673912001
2023-02-12,06:27:03.000,43,11074847,12805,0,1676183222,13132.173911839993,48.535303919998114,53572.97180352
2023-02-12,06:27:04.000,43,11074809,12725,0,1676183223,13132.254747559993,48.50710740000068,53573.034687600004
2023-02-12,06:27:05.000,43,11074837,12565,0,1676183224,13132.281692799988,48.50710740000068,53573.034687600004
2023-02-12,06:27:06.000,43,11074867,12685,0,1676183225,13132.274956489993,48.51415653000004,53573.09757168001
2023-02-12,06:27:07.000,43,11074853,12685,0,1676183226,13132.227802319998,48.54235305000475,53573.00673912001
2023-02-12,06:27:08.000,43,11074875,12525,0,1676183227,13132.281692799988,48.570549570002186,53573.01372624
2023-02-12,06:27:09.000,43,11074835,12565,0,1676183228,13132.369264829998,48.521205659999396,53573.00673912001
2023-02-12,06:27:10.000,43,11074844,12605,0,1676183229,13132.335583279993,48.528254789998755,53572.99975200001
2023-02-12,06:27:11.000,43,11074829,12805,0,1676183230,13132.369264829998,48.55645131000347,53572.99975200001
2023-02-12,06:27:12.000,43,11074847,12605,0,1676183231,13132.389473759999,48.535303919998114,53572.99276488
2023-02-12,06:27:13.000,43,11074824,12845,0,1676183232,13132.396210069994,48.56350044000283,53572.99975200001
2023-02-12,06:27:14.000,43,11074847,12765,0,1676183233,13132.477045789994,48.54235305000475,53573.034687600004
2023-02-12,06:27:15.000,43,11074871,12725,0,1676183234,13132.450100549999,48.570549570002186,53572.99975200001
2023-02-12,06:27:16.000,43,11074875,12605,0,1676183235,13132.456836859994,48.54235305000475,53572.97180352
2023-02-12,06:27:17.000,43,11074833,12685,0,1676183236,13132.436627929994,48.584647830000904,53572.97879064001
2023-02-12,06:27:18.000,43,11074846,12365,0,1676183237,13132.429891619999,48.570549570002186,53572.91590656
2023-02-12,06:27:19.000,43,11074839,12805,0,1676183238,13132.443364239989,48.584647830000904,53572.936867920005
2023-02-12,06:27:20.000,43,11074839,12645,0,1676183239,13132.530936269999,48.535303919998114,53572.985777760005
2023-02-12,06:27:21.000,43,11074874,12605,0,1676183240,13132.537672579994,48.59169696000026,53573.00673912001
2023-02-12,06:27:22.000,43,11074845,12485,0,1676183241,13132.48378209999,48.577598700001545,53572.97879064001
2023-02-12,06:27:23.000,43,11074857,12605,0,1676183242,13132.54440888999,48.61284434999834,53572.97180352
2023-02-12,06:27:24.000,43,11074811,12765,0,1676183243,13132.57135413,48.56350044000283,53572.97879064001
2023-02-12,06:27:25.000,43,11074854,12685,0,1676183244,13132.537672579994,48.61284434999834,53572.99975200001
2023-02-12,06:27:26.000,43,11074849,12525,0,1676183245,13132.48378209999,48.55645131000347,53572.91590656
2023-02-12,06:27:27.000,43,11074829,12525,0,1676183246,13132.578090439994,48.54235305000475,53572.97180352
2023-02-12,06:27:28.000,43,11074838,12525,0,1676183247,13132.64545353999,48.528254789998755,53573.055648960006
2023-02-12,06:27:29.000,43,11074837,12565,0,1676183248,13132.65218985,48.521205659999396,53573.034687600004
2023-02-12,06:27:30.000,43,11074860,12605,0,1676183249,13132.63198092,48.50710740000068,53573.034687600004
2023-02-12,06:27:31.000,43,11074854,12645,0,1676183250,13132.61177199,48.50005827000132,53572.97180352
2023-02-12,06:27:32.000,43,11074852,12805,0,1676183251,13132.58482674999,48.49300914000196,53572.985777760005
2023-02-12,06:27:33.000,43,11074815,12805,0,1676183252,13132.57135413,48.50710740000068,53572.985777760005
2023-02-12,06:27:34.000,43,11074863,12605,0,1676183253,13132.62524460999,48.47186175000388,53572.97180352
2023-02-12,06:27:35.000,43,11074893,12605,0,1676183254,13132.638717229995,48.47891088000324,53573.034687600004
2023-02-12,06:27:36.000,43,11074865,12685,0,1676183255,13132.638717229995,48.50005827000132,53572.99975200001
2023-02-12,06:27:37.000,43,11074822,12525,0,1676183256,13132.68587139999,48.4859600100026,53572.99975200001
2023-02-12,06:27:38.000,43,11074914,12565,0,1676183257,13132.68587139999,48.44366522999917,53573.055648960006
2023-02-12,06:27:39.000,43,11074844,12805,0,1676183258,13132.658926159995,48.47186175000388,53573.09058456
2023-02-12,06:27:40.000,43,11074835,12525,0,1676183259,13132.658926159995,48.47891088000324,53573.055648960006
2023-02-12,06:27:41.000,43,11074828,12845,0,1676183260,13132.68587139999,48.43661609999981,53573.04866184001
2023-02-12,06:27:42.000,43,11074812,12605,0,1676183261,13132.62524460999,48.45776348999789,53572.985777760005
2023-02-12,06:27:43.000,43,11074837,12805,0,1676183262,13132.67239878,48.47891088000324,53572.99975200001
2023-02-12,06:27:44.000,43,11074882,12805,0,1676183263,13132.74649818999,48.44366522999917,53573.055648960006
2023-02-12,06:27:45.000,43,11074875,12605,0,1676183264,13132.719552949995,48.47186175000388,53573.04866184001
2023-02-12,06:27:46.000,43,11074865,12925,0,1676183265,13132.70608032999,48.45776348999789,53573.055648960006
2023-02-12,06:27:47.000,43,11074828,12605,0,1676183266,13132.699344019995,48.4859600100026,53572.90891944001
2023-02-12,06:27:48.000,43,11074847,12645,0,1676183267,13132.68587139999,48.50005827000132,53572.94385504
2023-02-12,06:27:49.000,43,11074816,12605,0,1676183268,13132.68587139999,48.46481262000452,53572.97180352
2023-02-12,06:27:50.000,43,11074839,12525,0,1676183269,13132.74649818999,48.50005827000132,53572.97879064001
2023-02-12,06:27:51.000,43,11074830,12645,0,1676183270,13132.73302557,48.49300914000196,53572.985777760005
2023-02-12,06:27:52.000,43,11074846,12445,0,1676183271,13132.780179739995,48.50005827000132,53572.94385504
2023-02-12,06:27:53.000,43,11074841,12325,0,1676183272,13132.79365236,48.4859600100026,53573.055648960006
2023-02-12,06:27:54.000,43,11074852,12485,0,1676183273,13132.820597599995,48.50005827000132,53573.055648960006
2023-02-12,06:27:55.000,43,11074874,12605,0,1676183274,13132.79365236,48.51415653000004,53573.02770048001
2023-02-12,06:27:56.000,43,11074867,12765,0,1676183275,13132.74649818999,48.46481262000452,53572.95084216
2023-02-12,06:27:57.000,43,11074840,12685,0,1676183276,13132.77344343,48.50005827000132,53572.95084216
2023-02-12,06:27:58.000,43,11074850,12565,0,1676183277,13132.840806529995,48.47891088000324,53573.07661032001
2023-02-12,06:27:59.000,43,11074841,12845,0,1676183278,13132.81386129,48.47186175000388,53573.055648960006
2023-02-12,06:28:00.000,43,11074870,12485,0,1676183279,13132.861015459996,48.49300914000196,53573.07661032001
2023-02-12,06:28:01.000,43,11074884,12645,0,1676183280,13132.840806529995,48.4859600100026,53573.04167472
2023-02-12,06:28:02.000,43,11074842,12685,0,1676183281,13132.80712497999,48.47891088000324,53572.97879064001
2023-02-12,06:28:03.000,43,11074849,12685,0,1676183282,13132.780179739995,48.50710740000068,53573.04866184001
2023-02-12,06:28:04.000,43,11074843,12525,0,1676183283,13132.881224389996,48.50710740000068,53572.985777760005
2023-02-12,06:28:05.000,43,11074884,12485,0,1676183284,13132.86775176999,48.49300914000196,53573.034687600004
2023-02-12,06:28:06.000,43,11074871,12805,0,1676183285,13132.74649818999,48.47891088000324,53572.9648164
2023-02-12,06:28:07.000,43,11074858,12805,0,1676183286,13132.83407022,48.50005827000132,53573.04866184001
2023-02-12,06:28:08.000,43,11074837,12765,0,1676183287,13132.881224389996,48.51415653000004,53573.06263608
2023-02-12,06:28:09.000,43,11074855,12445,0,1676183288,13132.82733390999,48.535303919998114,53573.09757168001
2023-02-12,06:28:10.000,43,11074844,12525,0,1676183289,13132.83407022,48.56350044000283,53573.04167472
2023-02-12,06:28:11.000,43,11074845,12645,0,1676183290,13132.79365236,48.528254789998755,53573.055648960006
2023-02-12,06:28:12.000,43,11074874,12485,0,1676183291,13132.73302557,48.56350044000283,53572.9648164
2023-02-12,06:28:13.000,43,11074793,12765,0,1676183292,13132.72628925999,48.521205659999396,53572.94385504
2023-02-12,06:28:14.000,43,11074792,12805,0,1676183293,13132.76670711999,48.54940218000411,53573.02071336
2023-02-12,06:28:15.000,43,11074869,12605,0,1676183294,13132.780179739995,48.56350044000283,53573.055648960006
2023-02-12,06:28:16.000,43,11074857,12805,0,1676183295,13132.74649818999,48.577598700001545,53573.04167472
2023-02-12,06:28:17.000,43,11074834,12645,0,1676183296,13132.69260771,48.577598700001545,53573.00673912001
2023-02-12,06:28:18.000,43,11074925,12965,0,1676183297,13132.74649818999,48.56350044000283,53573.034687600004
2023-02-12,06:28:19.000,43,11074838,12605,0,1676183298,13132.699344019995,48.54940218000411,53573.055648960006
2023-02-12,06:28:20.000,43,11074853,12605,0,1676183299,13132.719552949995,48.54235305000475,53573.02770048001
2023-02-12,06:28:21.000,43,11074884,12765,0,1676183300,13132.69260771,48.54235305000475,53573.02770048001
2023-02-12,06:28:22.000,43,11074832,12725,0,1676183301,13132.62524460999,48.56350044000283,53572.9648164
2023-02-12,06:28:23.000,43,11074842,12605,0,1676183302,13132.62524460999,48.56350044000283,53572.97879064001
2023-02-12,06:28:24.000,43,11074824,12485,0,1676183303,13132.7532345,48.56350044000283,53573.04167472
2023-02-12,06:28:25.000,43,11074886,12845,0,1676183304,13132.67239878,48.54235305000475,53573.034687600004
2023-02-12,06:28:26.000,43,11074883,12805,0,1676183305,13132.68587139999,48.55645131000347,53573.04167472
2023-02-12,06:28:27.000,43,11074824,12685,0,1676183306,13132.56461781999,48.528254789998755,53572.87398384
2023-02-12,06:28:28.000,43,11074834,12885,0,1676183307,13132.60503567999,48.577598700001545,53572.94385504
2023-02-12,06:28:29.000,43,11074860,12805,0,1676183308,13132.65218985,48.54940218000411,53572.94385504
2023-02-12,06:28:30.000,43,11074847,13045,0,1676183309,13132.58482674999,48.56350044000283,53572.92988080001
2023-02-12,06:28:31.000,43,11074852,12605,0,1676183310,13132.56461781999,48.54940218000411,53572.91590656
2023-02-12,06:28:32.000,43,11074845,12765,0,1676183311,13132.578090439994,48.528254789998755,53572.8949452
2023-02-12,06:28:33.000,43,11074858,12245,0,1676183312,13132.598299369994,48.47186175000388,53572.97879064001
2023-02-12,06:28:34.000,43,11074886,12725,0,1676183313,13132.54440888999,48.46481262000452,53572.85302248
2023-02-12,06:28:35.000,43,11074865,12725,0,1676183314,13132.56461781999,48.47891088000324,53572.887958080006
2023-02-12,06:28:36.000,43,11074866,12965,0,1676183315,13132.517463649994,48.41546871000173,53572.79013840001
2023-02-12,06:28:37.000,43,11074834,12725,0,1676183316,13132.48378209999,48.44366522999917,53572.79013840001
2023-02-12,06:28:38.000,43,11074809,12565,0,1676183317,13132.50399102999,48.401370450003014,53572.90891944001
2023-02-12,06:28:39.000,43,11074817,12885,0,1676183318,13132.530936269999,48.394321320003655,53572.866996720004
2023-02-12,06:28:40.000,43,11074872,12765,0,1676183319,13132.54440888999,48.38022305999766,53572.85302248
2023-02-12,06:28:41.000,43,11074831,12605,0,1676183320,13132.497254719994,48.352026540000224,53572.83904824001
2023-02-12,06:28:42.000,43,11074871,12725,0,1676183321,13132.477045789994,48.30268263000471,53572.83206112001
2023-02-12,06:28:43.000,43,11074836,12725,0,1676183322,13132.470309479999,48.344977410000865,53572.83206112001
2023-02-12,06:28:44.000,43,11074842,12805,0,1676183323,13132.456836859994,48.31678089000343,53572.79712552
2023-02-12,06:28:45.000,43,11074854,12565,0,1676183324,13132.46357316999,48.31678089000343,53572.83206112001
2023-02-12,06:28:46.000,43,11074847,12645,0,1676183325,13132.497254719994,48.33087915000215,53572.7552028
2023-02-12,06:28:47.000,43,11074857,12725,0,1676183326,13132.456836859994,48.30268263000471,53572.720267200006
2023-02-12,06:28:48.000,43,11074844,12445,0,1676183327,13132.54440888999,48.24628959000256,53572.80411264
2023-02-12,06:28:49.000,43,11074837,12565,0,1676183328,13132.50399102999,48.225142200004484,53572.825074
2023-02-12,06:28:50.000,43,11074801,12805,0,1676183329,13132.477045789994,48.2392404600032,53572.77616416
2023-02-12,06:28:51.000,43,11074845,12605,0,1676183330,13132.46357316999,48.23219133000384,53572.67135736001
2023-02-12,06:28:52.000,43,11074860,12885,0,1676183331,13132.429891619999,48.26038785000128,53572.650396000005
2023-02-12,06:28:53.000,43,11074841,12765,0,1676183332,13132.436627929994,48.25333872000192,53572.70629296
2023-02-12,06:28:54.000,43,11074795,12565,0,1676183333,13132.490518409999,48.225142200004484,53572.74122856001
2023-02-12,06:28:55.000,43,11074792,12605,0,1676183334,13132.510727339999,48.225142200004484,53572.699305840004
2023-02-12,06:28:56.000,43,11074888,12685,0,1676183335,13132.46357316999,48.20399480999913,53572.67135736001
2023-02-12,06:28:57.000,43,11074824,12725,0,1676183336,13132.470309479999,48.21809306999785,53572.60847328
2023-02-12,06:28:58.000,43,11074896,12645,0,1676183337,13132.470309479999,48.21809306999785,53572.67834448
2023-02-12,06:28:59.000,43,11074878,12565,0,1676183338,13132.46357316999,48.18284742000105,53572.650396000005
2023-02-12,06:29:00.000,43,11074838,12805,0,1676183339,13132.510727339999,48.21809306999785,53572.67135736001
2023-02-12,06:29:01.000,43,11074844,12485,0,1676183340,13132.490518409999,48.20399480999913,53572.59449904001
2023-02-12,06:29:02.000,43,11074857,12405,0,1676183341,13132.46357316999,48.21809306999785,53572.5805248
2023-02-12,06:29:03.000,43,11074866,12525,0,1676183342,13132.48378209999,48.2392404600032,53572.552576320006
2023-02-12,06:29:04.000,43,11074828,12685,0,1676183343,13132.537672579994,48.21809306999785,53572.60847328
2023-02-12,06:29:05.000,43,11074851,12525,0,1676183344,13132.530936269999,48.21104393999849,53572.58751192
2023-02-12,06:29:06.000,43,11074849,12925,0,1676183345,13132.557881509994,48.20399480999913,53572.57353768001
2023-02-12,06:29:07.000,43,11074840,12725,0,1676183346,13132.510727339999,48.21809306999785,53572.48969224
2023-02-12,06:29:08.000,43,11074818,12765,0,1676183347,13132.517463649994,48.2392404600032,53572.51764072
2023-02-12,06:29:09.000,43,11074873,12765,0,1676183348,13132.5511452,48.26038785000128,53572.5106536
2023-02-12,06:29:10.000,43,11074844,12765,0,1676183349,13132.52419995999,48.28153523999936,53572.49667936001
2023-02-12,06:29:11.000,43,11074861,12645,0,1676183350,13132.52419995999,48.28153523999936,53572.4407824
2023-02-12,06:29:12.000,43,11074864,12565,0,1676183351,13132.56461781999,48.26038785000128,53572.5106536
2023-02-12,06:29:13.000,43,11074844,12765,0,1676183352,13132.59156306,48.25333872000192,53572.52462784001
2023-02-12,06:29:14.000,43,11074829,12685,0,1676183353,13132.58482674999,48.2392404600032,53572.552576320006
2023-02-12,06:29:15.000,43,11074824,12645,0,1676183354,13132.58482674999,48.26743698000064,53572.503666480006
2023-02-12,06:29:16.000,43,11074854,12605,0,1676183355,13132.557881509994,48.25333872000192,53572.46174376
2023-02-12,06:29:17.000,43,11074867,12965,0,1676183356,13132.578090439994,48.288584369998716,53572.384885440006
2023-02-12,06:29:18.000,43,11074841,12565,0,1676183357,13132.638717229995,48.25333872000192,53572.4407824
2023-02-12,06:29:19.000,43,11074851,12645,0,1676183358,13132.67239878,48.26038785000128,53572.503666480006
2023-02-12,06:29:20.000,43,11074866,12805,0,1676183359,13132.71281664,48.26038785000128,53572.46174376
2023-02-12,06:29:21.000,43,11074903,12605,0,1676183360,13132.71281664,48.27448611,53572.4407824
2023-02-12,06:29:22.000,43,11074873,12645,0,1676183361,13132.699344019995,48.26038785000128,53572.34296272
2023-02-12,06:29:23.000,43,11074875,12885,0,1676183362,13132.74649818999,48.26038785000128,53572.35693696001
2023-02-12,06:29:24.000,43,11074884,12925,0,1676183363,13132.719552949995,48.27448611,53572.35693696001
2023-02-12,06:29:25.000,43,11074848,12845,0,1676183364,13132.76670711999,48.23219133000384,53572.335975600006
2023-02-12,06:29:26.000,43,11074848,12765,0,1676183365,13132.780179739995,48.23219133000384,53572.3709112
2023-02-12,06:29:27.000,43,11074830,12685,0,1676183366,13132.739761879995,48.26038785000128,53572.28007864
2023-02-12,06:29:28.000,43,11074836,12445,0,1676183367,13132.74649818999,48.21104393999849,53572.32898848001
2023-02-12,06:29:29.000,43,11074855,12405,0,1676183368,13132.820597599995,48.21809306999785,53572.32898848001
2023-02-12,06:29:30.000,43,11074845,12725,0,1676183369,13132.84754283999,48.21104393999849,53572.3709112
2023-02-12,06:29:31.000,43,11074879,12645,0,1676183370,13132.840806529995,48.19694567999977,53572.28706576001
2023-02-12,06:29:32.000,43,11074870,12685,0,1676183371,13132.81386129,48.161700030002976,53572.22418168
2023-02-12,06:29:33.000,43,11074798,12765,0,1676183372,13132.78691604999,48.175798290001694,53572.20322032
2023-02-12,06:29:34.000,43,11074827,12605,0,1676183373,13132.89469701,48.1405526400049,53572.25213016
2023-02-12,06:29:35.000,43,11074845,12645,0,1676183374,13132.88796069999,48.14760177000426,53572.24514304
2023-02-12,06:29:36.000,43,11074806,12525,0,1676183375,13132.90816962999,48.08415960000275,53572.25213016
2023-02-12,06:29:37.000,43,11074817,12645,0,1676183376,13132.86775176999,48.04891394999868,53572.14033624001
2023-02-12,06:29:38.000,43,11074826,12645,0,1676183377,13132.948587489991,48.03481568999996,53572.217194560006
2023-02-12,06:29:39.000,43,11074850,12365,0,1676183378,13132.89469701,48.05596307999804,53572.098413520005
2023-02-12,06:29:40.000,43,11074833,12565,0,1676183379,13132.928378559991,48.00661917000252,53572.168284720006
2023-02-12,06:29:41.000,43,11074840,12525,0,1676183380,13132.93511487,47.999570040003164,53572.16129760001
2023-02-12,06:29:42.000,43,11074884,12605,0,1676183381,13132.90816962999,47.950226130000374,53572.08443928
2023-02-12,06:29:43.000,43,11074850,12645,0,1676183382,13132.941851179996,47.929078740002296,53572.09142640001
2023-02-12,06:29:44.000,43,11074902,12525,0,1676183383,13133.015950590001,47.87268570000015,53572.15431048
2023-02-12,06:29:45.000,43,11074882,12725,0,1676183384,13132.995741660001,47.85858744000143,53572.147323360005
2023-02-12,06:29:46.000,43,11074842,12645,0,1676183385,13133.015950590001,47.80219439999928,53572.09142640001
2023-02-12,06:29:47.000,43,11074862,12645,0,1676183386,13132.9553238,47.78809614000056,53571.97264536001
2023-02-12,06:29:48.000,43,11074782,12845,0,1676183387,13132.962060109996,47.73170309999841,53571.96565824
2023-02-12,06:29:49.000,43,11074864,12605,0,1676183388,13132.995741660001,47.68940832000226,53571.96565824
2023-02-12,06:29:50.000,43,11074854,12685,0,1676183389,13133.009214279991,47.67531006000354,53571.9866196
2023-02-12,06:29:51.000,43,11074815,12645,0,1676183390,13132.968796419991,47.64006440999947,53571.90277416001
2023-02-12,06:29:52.000,43,11074855,12685,0,1676183391,13132.97553273,47.57662223999796,53571.89578704
2023-02-12,06:29:53.000,43,11074864,12805,0,1676183392,13133.009214279991,47.5695731099986,53571.89578704
2023-02-12,06:29:54.000,43,11074816,12445,0,1676183393,13133.022686899996,47.534327460001805,53571.881812800006
2023-02-12,06:29:55.000,43,11074850,12925,0,1676183394,13132.989005349991,47.484983549999015,53571.832902960006
2023-02-12,06:29:56.000,43,11074858,12645,0,1676183395,13132.941851179996,47.46383616000094,53571.763031760005
2023-02-12,06:29:57.000,43,11074835,12645,0,1676183396,13132.948587489991,47.41449224999815,53571.763031760005
2023-02-12,06:29:58.000,43,11074867,12605,0,1676183397,13132.948587489991,47.39334486000007,53571.78399312001
2023-02-12,06:29:59.000,43,11074828,12605,0,1676183398,13132.995741660001,47.358099210003274,53571.8468772
2023-02-12,06:30:00.000,43,11074788,12805,0,1676183399,13132.9553238,47.351050080003915,53571.79796736
2023-02-12,06:30:01.000,43,11074846,12445,0,1676183400,13132.89469701,47.3228535599992,53571.67918632
2023-02-12,06:30:02.000,43,11074805,12565,0,1676183401,13132.85427915,47.344000950004556,53571.595340880005
2023-02-12,06:30:03.000,43,11074851,12565,0,1676183402,13132.87448808,47.315804429999844,53571.63726360001
2023-02-12,06:30:04.000,43,11074825,12845,0,1676183403,13132.86775176999,47.28055878000305,53571.57437952
2023-02-12,06:30:05.000,43,11074851,12965,0,1676183404,13132.83407022,47.245313129998976,53571.525469680004
2023-02-12,06:30:06.000,43,11074833,12605,0,1676183405,13132.77344343,47.23121487000026,53571.4625856
2023-02-12,06:30:07.000,43,11074832,12685,0,1676183406,13132.780179739995,47.19596922000346,53571.42066288001
2023-02-12,06:30:08.000,43,11074847,12805,0,1676183407,13132.73302557,47.20301835000282,53571.37175304001
2023-02-12,06:30:09.000,43,11074842,12485,0,1676183408,13132.70608032999,47.16777269999875,53571.427650000005
2023-02-12,06:30:10.000,43,11074823,12725,0,1676183409,13132.739761879995,47.118428790003236,53571.42066288001
2023-02-12,06:30:11.000,43,11074863,12765,0,1676183410,13132.69260771,47.069084880000446,53571.36476592
2023-02-12,06:30:12.000,43,11074827,12605,0,1676183411,13132.61177199,47.06203575000109,53571.27393336
2023-02-12,06:30:13.000,43,11074848,12605,0,1676183412,13132.62524460999,47.03383923000365,53571.211049280006
2023-02-12,06:30:14.000,43,11074856,12605,0,1676183413,13132.57135413,46.98449532000086,53571.2180364
2023-02-12,06:30:15.000,43,11074843,12645,0,1676183414,13132.52419995999,46.97039706000214,53571.19707504
2023-02-12,06:30:16.000,43,11074844,12925,0,1676183415,13132.497254719994,46.92105314999935,53571.15515232001
2023-02-12,06:30:17.000,43,11074857,12525,0,1676183416,13132.450100549999,46.82941446000041,53571.10624248
2023-02-12,06:30:18.000,43,11074829,12725,0,1676183417,13132.450100549999,46.80826707000233,53571.09925536
2023-02-12,06:30:19.000,43,11074820,12645,0,1676183418,13132.376001139994,46.75892315999954,53571.078294
2023-02-12,06:30:20.000,43,11074823,12845,0,1676183419,13132.355792209994,46.69548098999803,53570.994448560006
2023-02-12,06:30:21.000,43,11074870,12605,0,1676183420,13132.234538629993,46.674333599999954,53570.89662888001
2023-02-12,06:30:22.000,43,11074848,12765,0,1676183421,13132.254747559993,46.62498969000444,53570.95951296
2023-02-12,06:30:23.000,43,11074826,13005,0,1676183422,13132.221066009988,46.547449260004214,53570.95951296
2023-02-12,06:30:24.000,43,11074813,12605,0,1676183423,13132.099812430002,46.540400130004855,53570.8337448
2023-02-12,06:30:25.000,43,11074850,12525,0,1676183424,13132.066130879997,46.4205649200012,53570.826757680006
2023-02-12,06:30:26.000,43,11074825,12565,0,1676183425,13132.066130879997,46.37122100999841,53570.826757680006
2023-02-12,06:30:27.000,43,11074863,12685,0,1676183426,13132.012240399992,46.307778840004175,53570.71496376
2023-02-12,06:30:28.000,43,11074845,12525,0,1676183427,13131.924668369997,46.265484060000745,53570.6241312
2023-02-12,06:30:29.000,43,11074790,12565,0,1676183428,13131.904459439997,46.1738453700018,53570.55426
2023-02-12,06:30:30.000,43,11074838,12285,0,1676183429,13131.823623719996,46.09630494000157,53570.58220848001
2023-02-12,06:30:31.000,43,11074820,12685,0,1676183430,13131.803414789996,46.04696102999878,53570.55426
2023-02-12,06:30:32.000,43,11074820,12725,0,1676183431,13131.742787999996,45.96942059999856,53570.4494532
2023-02-12,06:30:33.000,43,11074860,12725,0,1676183432,13131.702370139996,45.89892929999769,53570.491375920006
2023-02-12,06:30:34.000,43,11074752,12965,0,1676183433,13131.63500704,45.807290609998745,53570.40753048
2023-02-12,06:30:35.000,43,11074807,12525,0,1676183434,13131.56764393999,45.75089757000387,53570.34464640001
2023-02-12,06:30:36.000,43,11074863,12525,0,1676183435,13131.50701714999,45.70155366000108,53570.28874944
2023-02-12,06:30:37.000,43,11074887,12765,0,1676183436,13131.41270881,45.638111489999574,53570.21887824
2023-02-12,06:30:38.000,43,11074859,12605,0,1676183437,13131.33187309,45.574669319998065,53570.16298128
2023-02-12,06:30:39.000,43,11074814,12725,0,1676183438,13131.399236189995,45.51122715000383,53570.204904000006
2023-02-12,06:30:40.000,43,11074861,12725,0,1676183439,13131.298191539994,45.46188324000104,53570.10708432001
2023-02-12,06:30:41.000,43,11074859,12725,0,1676183440,13131.291455229999,45.37729368000146,53570.14900704001
2023-02-12,06:30:42.000,43,11074834,12525,0,1676183441,13131.176937959994,45.32794976999867,53570.07913584001
2023-02-12,06:30:43.000,43,11074839,12805,0,1676183442,13131.028739139998,45.30680238000059,53569.88349648
2023-02-12,06:30:44.000,43,11074826,12965,0,1676183443,13130.981584970003,45.25040933999844,53569.9254192
2023-02-12,06:30:45.000,43,11074805,12485,0,1676183444,13130.934430799993,45.24336020999908,53569.80663816
2023-02-12,06:30:46.000,43,11074884,12805,0,1676183445,13130.934430799993,45.19401630000357,53569.80663816
2023-02-12,06:30:47.000,43,11074876,12565,0,1676183446,13130.833386149992,45.165819779998856,53569.79266392001
2023-02-12,06:30:48.000,43,11074832,12605,0,1676183447,13130.772759359992,45.172868909998215,53569.77170256001
2023-02-12,06:30:49.000,43,11074837,12725,0,1676183448,13130.705396259997,45.1235250000027,53569.63894728
2023-02-12,06:30:50.000,43,11074820,12925,0,1676183449,13130.658242090001,45.13057413000206,53569.652921520006
2023-02-12,06:30:51.000,43,11074872,12805,0,1676183450,13130.597615300001,45.11647587000334,53569.56208896
2023-02-12,06:30:52.000,43,11074848,12445,0,1676183451,13130.42920754999,45.1235250000027,53569.38042384
2023-02-12,06:30:53.000,43,11074854,12565,0,1676183452,13130.42920754999,45.13762326000142,53569.40837232001
2023-02-12,06:30:54.000,43,11074835,12645,0,1676183453,13130.462889099996,45.13762326000142,53569.47824352001
2023-02-12,06:30:55.000,43,11074862,12485,0,1676183454,13130.38878968999,45.172868909998215,53569.345488240004
2023-02-12,06:30:56.000,43,11074887,12925,0,1676183455,13130.30795396999,45.1587706499995,53569.28959128001
2023-02-12,06:30:57.000,43,11074888,13005,0,1676183456,13130.32816289999,45.15172152000014,53569.317539760006
2023-02-12,06:30:58.000,43,11074859,12485,0,1676183457,13130.281008729995,45.20106543000293,53569.296578400004
2023-02-12,06:30:59.000,43,11074818,12765,0,1676183458,13130.21364563,45.264507600004436,53569.18478448
2023-02-12,06:31:00.000,43,11074894,12805,0,1676183459,13130.20690931999,45.30680238000059,53569.21273296
2023-02-12,06:31:01.000,43,11074828,12765,0,1676183460,13130.1934367,45.34909716000402,53569.14286176001
2023-02-12,06:31:02.000,43,11074836,12605,0,1676183461,13130.119337289994,45.43368672000361,53569.031067840006
2023-02-12,06:31:03.000,43,11074834,12805,0,1676183462,13130.10586466999,45.51827628000319,53569.031067840006
2023-02-12,06:31:04.000,43,11074843,12525,0,1676183463,13130.13280991,45.53942367000127,53569.05901632
2023-02-12,06:31:05.000,43,11074853,12725,0,1676183464,13130.14628252999,45.60991497000214,53569.10093904001
2023-02-12,06:31:06.000,43,11074857,12765,0,1676183465,13130.12607359999,45.70155366000108,53568.99613224
2023-02-12,06:31:07.000,43,11074855,12765,0,1676183466,13130.06544680999,45.77204496000195,53568.85638984001
2023-02-12,06:31:08.000,43,11074872,12765,0,1676183467,13130.025028949989,45.87778190999961,53568.92626104
2023-02-12,06:31:09.000,43,11074874,12525,0,1676183468,13130.078919429994,45.95532233999984,53568.93324816001
2023-02-12,06:31:10.000,43,11074840,12445,0,1676183469,13130.078919429994,46.01876451000135,53568.90529968001
2023-02-12,06:31:11.000,43,11074835,12645,0,1676183470,13130.092392049999,46.14564885000436,53568.85638984001
2023-02-12,06:31:12.000,43,11074844,12605,0,1676183471,13130.092392049999,46.19499275999988,53568.83542848001
2023-02-12,06:31:13.000,43,11074832,12685,0,1676183472,13130.16649145999,46.300729710004816,53568.8773512
2023-02-12,06:31:14.000,43,11074869,12725,0,1676183473,13130.14628252999,46.39941753000312,53568.89132544
2023-02-12,06:31:15.000,43,11074817,12645,0,1676183474,13130.200173009995,46.47695796000335,53568.80748000001
2023-02-12,06:31:16.000,43,11074857,12485,0,1676183475,13130.10586466999,46.56154752000293,53568.77953152
2023-02-12,06:31:17.000,43,11074849,12605,0,1676183476,13130.139546219994,46.70253012000467,53568.695686080006
2023-02-12,06:31:18.000,43,11074869,12605,0,1676183477,13130.18670038999,46.78711968000425,53568.744595920005
2023-02-12,06:31:19.000,43,11074882,12645,0,1676183478,13130.24732717999,46.8787583700032,53568.78651864001
2023-02-12,06:31:20.000,43,11074847,12925,0,1676183479,13130.31469028,46.956298800003424,53568.85638984001
2023-02-12,06:31:21.000,43,11074848,12765,0,1676183480,13130.33489921,47.083183139999164,53568.80748000001
2023-02-12,06:31:22.000,43,11074894,12645,0,1676183481,13130.341635519995,47.16072356999939,53568.7725444
2023-02-12,06:31:23.000,43,11074868,12765,0,1676183482,13130.395526,47.20301835000282,53568.83542848001
2023-02-12,06:31:24.000,43,11074844,12805,0,1676183483,13130.45615279,47.27350965000369,53568.89132544
2023-02-12,06:31:25.000,43,11074836,12605,0,1676183484,13130.442680169996,47.358099210003274,53568.793505760004
2023-02-12,06:31:26.000,43,11074852,12405,0,1676183485,13130.47636172,47.4708852900003,53568.863376960006
2023-02-12,06:31:27.000,43,11074858,12605,0,1676183486,13130.53698851,47.541376590001164,53568.80748000001
2023-02-12,06:31:28.000,43,11074835,12845,0,1676183487,13130.611087919991,47.60481876000267,53568.90529968001
2023-02-12,06:31:29.000,43,11074863,12605,0,1676183488,13130.685187329997,47.6823591900029,53568.94023528
2023-02-12,06:31:30.000,43,11074876,12725,0,1676183489,13130.752550429992,47.69645745000162,53568.982158000006
2023-02-12,06:31:31.000,43,11074879,12645,0,1676183490,13130.745814119997,47.7810470100012,53568.89132544
2023-02-12,06:31:32.000,43,11074833,12685,0,1676183491,13130.786231979997,47.816292659998,53568.91927392
2023-02-12,06:31:33.000,43,11074858,12605,0,1676183492,13130.792968289992,47.87268570000015,53568.85638984001
2023-02-12,06:31:34.000,43,11074853,12725,0,1676183493,13130.880540320002,47.86563657000079,53568.96818376
2023-02-12,06:31:35.000,43,11074845,12685,0,1676183494,13130.981584970003,47.90088222000486,53569.031067840006
2023-02-12,06:31:36.000,43,11074859,12565,0,1676183495,13131.048948069998,47.91498048000358,53569.02408072001
2023-02-12,06:31:37.000,43,11074824,12725,0,1676183496,13131.089365929998,47.90793135000422,53568.98914512
2023-02-12,06:31:38.000,43,11074860,12565,0,1676183497,13131.224092129989,47.90793135000422,53569.05901632
2023-02-12,06:31:39.000,43,11074873,12725,0,1676183498,13131.26450998999,47.985471780004445,53569.05901632
2023-02-12,06:31:40.000,43,11074877,12965,0,1676183499,13131.291455229999,47.95727525999973,53569.10093904001
2023-02-12,06:31:41.000,43,11074851,12725,0,1676183500,13131.36555463999,47.992520910003805,53569.079977680005
2023-02-12,06:31:42.000,43,11074865,12725,0,1676183501,13131.37229095,47.96432438999909,53569.07299056001
2023-02-12,06:31:43.000,43,11074857,12765,0,1676183502,13131.42618142999,47.936127870001656,53569.149848880006
2023-02-12,06:31:44.000,43,11074894,12685,0,1676183503,13131.55417132,47.929078740002296,53569.23369432
2023-02-12,06:31:45.000,43,11074897,12565,0,1676183504,13131.621534419995,47.943177000001015,53569.21273296
2023-02-12,06:31:46.000,43,11074803,13005,0,1676183505,13131.63500704,47.90793135000422,53569.149848880006
2023-02-12,06:31:47.000,43,11074839,12285,0,1676183506,13131.682161209996,47.87973482999951,53569.18478448
2023-02-12,06:31:48.000,43,11074860,12845,0,1676183507,13131.762996929996,47.87268570000015,53569.28260416
2023-02-12,06:31:49.000,43,11074840,12725,0,1676183508,13131.843832649996,47.83039092000399,53569.331514
2023-02-12,06:31:50.000,43,11074820,12765,0,1676183509,13131.917932060001,47.78809614000056,53569.331514
2023-02-12,06:31:51.000,43,11074859,12445,0,1676183510,13131.944877299997,47.759899620003125,53569.345488240004
2023-02-12,06:31:52.000,43,11074865,12605,0,1676183511,13132.012240399992,47.74580136000441,53569.35946248001
2023-02-12,06:31:53.000,43,11074852,12685,0,1676183512,13132.106548739997,47.68940832000226,53569.366449600006
2023-02-12,06:31:54.000,43,11074863,12845,0,1676183513,13132.194120769993,47.64711353999883,53569.45029504
2023-02-12,06:31:55.000,43,11074831,12565,0,1676183514,13132.194120769993,47.64006440999947,53569.42234656
2023-02-12,06:31:56.000,43,11074819,12485,0,1676183515,13132.268220179998,47.57662223999796,53569.47824352001
2023-02-12,06:31:57.000,43,11074869,12605,0,1676183516,13132.254747559993,47.527278330002446,53569.44330792
2023-02-12,06:31:58.000,43,11074880,12765,0,1676183517,13132.295165419993,47.484983549999015,53569.42234656
2023-02-12,06:31:59.000,43,11074872,12765,0,1676183518,13132.409682689999,47.41449224999815,53569.485230640006
2023-02-12,06:32:00.000,43,11074834,12405,0,1676183519,13132.490518409999,47.3228535599992,53569.534140480006
2023-02-12,06:32:01.000,43,11074885,12605,0,1676183520,13132.497254719994,47.33695181999792,53569.49221776
2023-02-12,06:32:02.000,43,11074826,12805,0,1676183521,13132.48378209999,47.26646052000433,53569.47824352001
2023-02-12,06:32:03.000,43,11074874,12885,0,1676183522,13132.54440888999,47.23121487000026,53569.45728216001
2023-02-12,06:32:04.000,43,11074825,12685,0,1676183523,13132.62524460999,47.1889200900041,53569.50619200001
2023-02-12,06:32:05.000,43,11074846,12725,0,1676183524,13132.62524460999,47.181870960004744,53569.49920488
2023-02-12,06:32:06.000,43,11074829,12565,0,1676183525,13132.68587139999,47.05498662000173,53569.534140480006
2023-02-12,06:32:07.000,43,11074883,12445,0,1676183526,13132.65218985,47.0126918399983,53569.49920488
2023-02-12,06:32:08.000,43,11074846,12645,0,1676183527,13132.73302557,46.949249670004065,53569.49920488
2023-02-12,06:32:09.000,43,11074856,12685,0,1676183528,13132.88796069999,46.92105314999935,53569.6109988
2023-02-12,06:32:10.000,43,11074884,12605,0,1676183529,13132.85427915,46.83646358999977,53569.60401168001
2023-02-12,06:32:11.000,43,11074878,12765,0,1676183530,13132.80712497999,46.79416881000361,53569.57606320001
2023-02-12,06:32:12.000,43,11074841,12645,0,1676183531,13132.82733390999,46.74482490000082,53569.534140480006
2023-02-12,06:32:13.000,43,11074840,12965,0,1676183532,13132.89469701,46.7659722899989,53569.50619200001
2023-02-12,06:32:14.000,43,11074858,12605,0,1676183533,13132.90816962999,46.681382729999314,53569.57606320001
2023-02-12,06:32:15.000,43,11074847,12885,0,1676183534,13132.9553238,46.660235340001236,53569.55510184001
2023-02-12,06:32:16.000,43,11074865,12645,0,1676183535,13132.982269039996,46.60384229999909,53569.54811472
2023-02-12,06:32:17.000,43,11074864,12805,0,1676183536,13133.002477969996,46.617940559997805,53569.52715336001
2023-02-12,06:32:18.000,43,11074865,12525,0,1676183537,13133.036159520001,46.57564578000165,53569.52016624
2023-02-12,06:32:19.000,43,11074844,12605,0,1676183538,13133.022686899996,46.58974404000037,53569.534140480006
2023-02-12,06:32:20.000,43,11074865,12805,0,1676183539,13133.090049999992,46.53335099999822,53569.583050320005
2023-02-12,06:32:21.000,43,11074811,12565,0,1676183540,13133.116995240001,46.484007090002706,53569.56208896
2023-02-12,06:32:22.000,43,11074862,12645,0,1676183541,13133.076577380001,46.484007090002706,53569.50619200001
2023-02-12,06:32:23.000,43,11074822,12645,0,1676183542,13133.103522619997,46.46285970000463,53569.52016624
2023-02-12,06:32:24.000,43,11074854,12885,0,1676183543,13133.150676789992,46.40646666000248,53569.56208896
2023-02-12,06:32:25.000,43,11074851,12605,0,1676183544,13133.170885719992,46.4205649200012,53569.56208896
2023-02-12,06:32:26.000,43,11074860,12845,0,1676183545,13133.218039890002,46.41351579000184,53569.54811472
2023-02-12,06:32:27.000,43,11074841,12725,0,1676183546,13133.170885719992,46.39236840000376,53569.50619200001
2023-02-12,06:32:28.000,43,11074819,12925,0,1676183547,13133.164149409997,46.34302449000097,53569.464269280004
2023-02-12,06:32:29.000,43,11074863,12765,0,1676183548,13133.143940479997,46.321877100002894,53569.42933368
2023-02-12,06:32:30.000,43,11074812,12525,0,1676183549,13133.204567269997,46.300729710004816,53569.52016624
2023-02-12,06:32:31.000,43,11074860,12565,0,1676183550,13133.170885719992,46.300729710004816,53569.52715336001
2023-02-12,06:32:32.000,43,11074852,12805,0,1676183551,13133.157413100002,46.307778840004175,53569.534140480006
2023-02-12,06:32:33.000,43,11074874,12765,0,1676183552,13133.184358339997,46.300729710004816,53569.583050320005
2023-02-12,06:32:34.000,43,11074879,12765,0,1676183553,13133.204567269997,46.307778840004175,53569.56907608
2023-02-12,06:32:35.000,43,11074824,12685,0,1676183554,13133.170885719992,46.272533190000104,53569.49920488
2023-02-12,06:32:36.000,43,11074837,12805,0,1676183555,13133.130467859992,46.29368057999818,53569.40837232001
2023-02-12,06:32:37.000,43,11074822,12645,0,1676183556,13133.103522619997,46.272533190000104,53569.42933368
2023-02-12,06:32:38.000,43,11074861,12645,0,1676183557,13133.157413100002,46.28663144999882,53569.485230640006
2023-02-12,06:32:39.000,43,11074871,12565,0,1676183558,13133.116995240001,46.28663144999882,53569.4712564
2023-02-12,06:32:40.000,43,11074855,12645,0,1676183559,13133.137204170001,46.28663144999882,53569.4712564
2023-02-12,06:32:41.000,43,11074847,12805,0,1676183560,13133.042895829996,46.321877100002894,53569.4712564
2023-02-12,06:32:42.000,43,11074886,12885,0,1676183561,13133.015950590001,46.314827970003535,53569.39439808
2023-02-12,06:32:43.000,43,11074838,12725,0,1676183562,13133.002477969996,46.34302449000097,53569.38741096001
2023-02-12,06:32:44.000,43,11074825,12805,0,1676183563,13133.063104759996,46.39941753000312,53569.35247536
2023-02-12,06:32:45.000,43,11074897,12565,0,1676183564,13132.995741660001,46.41351579000184,53569.45728216001
2023-02-12,06:32:46.000,43,11074843,12725,0,1676183565,13132.87448808,46.46285970000463,53569.32452688
2023-02-12,06:32:47.000,43,11074857,12525,0,1676183566,13132.861015459996,46.45581056999799,53569.35247536
2023-02-12,06:32:48.000,43,11074833,12845,0,1676183567,13132.901433319996,46.484007090002706,53569.37343672
2023-02-12,06:32:49.000,43,11074840,12805,0,1676183568,13132.87448808,46.52630186999886,53569.366449600006
2023-02-12,06:32:50.000,43,11074909,12565,0,1676183569,13132.820597599995,46.51220361000014,53569.28959128001
2023-02-12,06:32:51.000,43,11074902,12605,0,1676183570,13132.72628925999,46.51220361000014,53569.30356552
2023-02-12,06:32:52.000,43,11074840,12565,0,1676183571,13132.65218985,46.56859665000229,53569.21273296
2023-02-12,06:32:53.000,43,11074871,12685,0,1676183572,13132.618508299995,46.6320388200038,53569.20574584
2023-02-12,06:32:54.000,43,11074840,12525,0,1676183573,13132.62524460999,46.617940559997805,53569.26862992001
2023-02-12,06:32:55.000,43,11074877,12645,0,1676183574,13132.598299369994,46.617940559997805,53569.21972008001
2023-02-12,06:32:56.000,43,11074830,12645,0,1676183575,13132.52419995999,46.68843185999867,53569.19177160001
2023-02-12,06:32:57.000,43,11074856,12565,0,1676183576,13132.490518409999,46.7307266400021,53569.17081024001
2023-02-12,06:32:58.000,43,11074836,12605,0,1676183577,13132.50399102999,46.716628380003385,53569.198758720006
2023-02-12,06:32:59.000,43,11074857,12805,0,1676183578,13132.450100549999,46.7307266400021,53569.21273296
2023-02-12,06:33:00.000,43,11074847,12725,0,1676183579,13132.402946379989,46.78007055000489,53569.20574584
2023-02-12,06:33:01.000,43,11074801,12685,0,1676183580,13132.328846969998,46.78007055000489,53569.128887520004
2023-02-12,06:33:02.000,43,11074849,12805,0,1676183581,13132.288429109998,46.80826707000233,53569.09395192
2023-02-12,06:33:03.000,43,11074879,12685,0,1676183582,13132.241274939988,46.82236533000105,53569.06600344
2023-02-12,06:33:04.000,43,11074857,12605,0,1676183583,13132.261483869988,46.82236533000105,53569.12190040001
2023-02-12,06:33:05.000,43,11074843,12405,0,1676183584,13132.227802319998,46.86466011000448,53569.03805496
2023-02-12,06:33:06.000,43,11074831,12765,0,1676183585,13132.194120769993,46.8787583700032,53569.05901632
2023-02-12,06:33:07.000,43,11074805,12725,0,1676183586,13132.120021360002,46.942200540004706,53568.96818376
2023-02-12,06:33:08.000,43,11074870,12725,0,1676183587,13132.106548739997,46.92810227999871,53569.00311936001
2023-02-12,06:33:09.000,43,11074835,12805,0,1676183588,13132.106548739997,46.942200540004706,53568.982158000006
2023-02-12,06:33:10.000,43,11074862,12725,0,1676183589,13132.079603500002,46.93515140999807,53568.99613224
2023-02-12,06:33:11.000,43,11074846,12645,0,1676183590,13132.032449329992,46.97039706000214,53568.92626104
2023-02-12,06:33:12.000,43,11074833,12725,0,1676183591,13132.099812430002,46.942200540004706,53568.961196640004
2023-02-12,06:33:13.000,43,11074883,12485,0,1676183592,13132.120021360002,46.9774461900015,53568.89132544
2023-02-12,06:33:14.000,43,11074821,12925,0,1676183593,13132.072867189992,46.97039706000214,53568.87036408
2023-02-12,06:33:15.000,43,11074878,12605,0,1676183594,13131.992031469992,46.9774461900015,53568.78651864001
2023-02-12,06:33:16.000,43,11074854,12285,0,1676183595,13131.985295159997,46.99154445000022,53568.814467120006
2023-02-12,06:33:17.000,43,11074832,12525,0,1676183596,13131.985295159997,46.9774461900015,53568.76555728001
2023-02-12,06:33:18.000,43,11074859,12605,0,1676183597,13131.985295159997,46.99859357999958,53568.82145424
2023-02-12,06:33:19.000,43,11074853,12645,0,1676183598,13132.005504089997,46.99859357999958,53568.82844136
2023-02-12,06:33:20.000,43,11074848,12765,0,1676183599,13132.018976710002,46.9774461900015,53568.77953152
2023-02-12,06:33:21.000,43,11074804,12805,0,1676183600,13132.039185640002,46.9774461900015,53568.75158304
2023-02-12,06:33:22.000,43,11074875,12445,0,1676183601,13131.931404679992,46.96334793000278,53568.68171184
2023-02-12,06:33:23.000,43,11074873,12605,0,1676183602,13131.944877299997,46.96334793000278,53568.73760880001
2023-02-12,06:33:24.000,43,11074796,12765,0,1676183603,13132.005504089997,46.9774461900015,53568.75857016
2023-02-12,06:33:25.000,43,11074827,12645,0,1676183604,13131.965086229997,46.99154445000022,53568.66773760001
2023-02-12,06:33:26.000,43,11074859,12605,0,1676183605,13131.911195749992,47.019740969997656,53568.674724720004
2023-02-12,06:33:27.000,43,11074870,12725,0,1676183606,13131.931404679992,47.0126918399983,53568.66075048
2023-02-12,06:33:28.000,43,11074883,12645,0,1676183607,13131.998767780002,46.98449532000086,53568.68171184
2023-02-12,06:33:29.000,43,11074881,12605,0,1676183608,13132.059394570002,47.0126918399983,53568.646776240006
2023-02-12,06:33:30.000,43,11074854,12765,0,1676183609,13131.992031469992,47.00564270999894,53568.65376336
2023-02-12,06:33:31.000,43,11074890,12645,0,1676183610,13131.992031469992,47.03383923000365,53568.59786640001
2023-02-12,06:33:32.000,43,11074807,12685,0,1676183611,13131.978558850002,47.04793749000237,53568.59087928
2023-02-12,06:33:33.000,43,11074844,12685,0,1676183612,13131.958349920002,47.06203575000109,53568.55594368
2023-02-12,06:33:34.000,43,11074842,12565,0,1676183613,13131.951613609992,47.076134009999805,53568.59087928
2023-02-12,06:33:35.000,43,11074839,12645,0,1676183614,13132.025713019997,47.04088836000301,53568.63978912001
2023-02-12,06:33:36.000,43,11074852,12605,0,1676183615,13132.045921949997,47.04793749000237,53568.60485352
2023-02-12,06:33:37.000,43,11074889,12685,0,1676183616,13132.032449329992,47.05498662000173,53568.61184064
2023-02-12,06:33:38.000,43,11074840,12645,0,1676183617,13132.032449329992,47.06203575000109,53568.54895656001
2023-02-12,06:33:39.000,43,11074880,12685,0,1676183618,13132.120021360002,47.11137966000388,53568.61184064
2023-02-12,06:33:40.000,43,11074827,12685,0,1676183619,13132.153702909993,47.11137966000388,53568.55594368
2023-02-12,06:33:41.000,43,11074896,13005,0,1676183620,13132.120021360002,47.16777269999875,53568.54196944
2023-02-12,06:33:42.000,43,11074840,12805,0,1676183621,13132.066130879997,47.16072356999939,53568.53498232
2023-02-12,06:33:43.000,43,11074846,12725,0,1676183622,13132.126757669997,47.16777269999875,53568.56991792001
2023-02-12,06:33:44.000,43,11074875,12605,0,1676183623,13132.180648150003,47.17482182999811,53568.61882776001
2023-02-12,06:33:45.000,43,11074870,12965,0,1676183624,13132.200857080003,47.21711661000154,53568.576905040005
2023-02-12,06:33:46.000,43,11074859,12765,0,1676183625,13132.194120769993,47.16777269999875,53568.61882776001
2023-02-12,06:33:47.000,43,11074865,12565,0,1676183626,13132.207593389998,47.21006748000218,53568.527995200006
2023-02-12,06:33:48.000,43,11074894,12685,0,1676183627,13132.241274939988,47.19596922000346,53568.56991792001
2023-02-12,06:33:49.000,43,11074819,12445,0,1676183628,13132.234538629993,47.181870960004744,53568.59087928
2023-02-12,06:33:50.000,43,11074854,12605,0,1676183629,13132.308638039998,47.16777269999875,53568.54895656001
2023-02-12,06:33:51.000,43,11074892,12685,0,1676183630,13132.241274939988,47.16777269999875,53568.53498232
2023-02-12,06:33:52.000,43,11074827,12485,0,1676183631,13132.288429109998,47.15367444000003,53568.479085360006
2023-02-12,06:33:53.000,43,11074849,12645,0,1676183632,13132.342319589989,47.17482182999811,53568.54196944
2023-02-12,06:33:54.000,43,11074851,12725,0,1676183633,13132.389473759999,47.16777269999875,53568.56991792001
2023-02-12,06:33:55.000,43,11074865,12445,0,1676183634,13132.402946379989,47.181870960004744,53568.59786640001
2023-02-12,06:33:56.000,43,11074896,12685,0,1676183635,13132.396210069994,47.19596922000346,53568.54196944
2023-02-12,06:33:57.000,43,11074837,12285,0,1676183636,13132.322110659989,47.14662531000067,53568.527995200006
2023-02-12,06:33:58.000,43,11074826,12605,0,1676183637,13132.423155309989,47.14662531000067,53568.58389216
2023-02-12,06:33:59.000,43,11074891,12485,0,1676183638,13132.456836859994,47.13957618000131,53568.54895656001
2023-02-12,06:34:00.000,43,11074897,12605,0,1676183639,13132.50399102999,47.17482182999811,53568.59786640001
2023-02-12,06:34:01.000,43,11074840,12645,0,1676183640,13132.48378209999,47.15367444000003,53568.61184064
2023-02-12,06:34:02.000,43,11074842,12725,0,1676183641,13132.456836859994,47.14662531000067,53568.4930596
2023-02-12,06:34:03.000,43,11074888,12645,0,1676183642,13132.477045789994,47.125477920002595,53568.53498232
2023-02-12,06:34:04.000,43,11074837,12645,0,1676183643,13132.50399102999,47.14662531000067,53568.60485352
2023-02-12,06:34:05.000,43,11074897,12645,0,1676183644,13132.537672579994,47.132527050001954,53568.56991792001
2023-02-12,06:34:06.000,43,11074901,12645,0,1676183645,13132.530936269999,47.132527050001954,53568.55594368
2023-02-12,06:34:07.000,43,11074866,12925,0,1676183646,13132.56461781999,47.069084880000446,53568.53498232
2023-02-12,06:34:08.000,43,11074831,12725,0,1676183647,13132.63198092,47.083183139999164,53568.58389216
2023-02-12,06:34:09.000,43,11074830,12605,0,1676183648,13132.618508299995,47.083183139999164,53568.58389216
2023-02-12,06:34:10.000,43,11074893,12685,0,1676183649,13132.65218985,47.04793749000237,53568.56991792001
2023-02-12,06:34:11.000,43,11074864,12565,0,1676183650,13132.65218985,47.05498662000173,53568.54895656001
2023-02-12,06:34:12.000,43,11074883,12485,0,1676183651,13132.67239878,47.04793749000237,53568.55594368
2023-02-12,06:34:13.000,43,11074846,12605,0,1676183652,13132.739761879995,47.069084880000446,53568.51402096
2023-02-12,06:34:14.000,43,11074828,12445,0,1676183653,13132.77344343,46.99154445000022,53568.625814880004
2023-02-12,06:34:15.000,43,11074845,12805,0,1676183654,13132.739761879995,46.99859357999958,53568.59786640001
2023-02-12,06:34:16.000,43,11074869,12805,0,1676183655,13132.76670711999,46.956298800003424,53568.5629308
2023-02-12,06:34:17.000,43,11074877,12525,0,1676183656,13132.780179739995,46.97039706000214,53568.54196944
2023-02-12,06:34:18.000,43,11074864,12605,0,1676183657,13132.90816962999,46.956298800003424,53568.59087928
2023-02-12,06:34:19.000,43,11074860,12685,0,1676183658,13132.81386129,46.9774461900015,53568.53498232
2023-02-12,06:34:20.000,43,11074898,12685,0,1676183659,13132.84754283999,46.949249670004065,53568.56991792001
2023-02-12,06:34:21.000,43,11074856,12525,0,1676183660,13132.82733390999,46.956298800003424,53568.576905040005
2023-02-12,06:34:22.000,43,11074875,12525,0,1676183661,13132.81386129,46.92810227999871,53568.55594368
2023-02-12,06:34:23.000,43,11074846,12765,0,1676183662,13132.840806529995,46.88580750000256,53568.50004672001
2023-02-12,06:34:24.000,43,11074859,12485,0,1676183663,13132.93511487,46.857610979997844,53568.632802
2023-02-12,06:34:25.000,43,11074866,12965,0,1676183664,13132.948587489991,46.86466011000448,53568.66773760001
2023-02-12,06:34:26.000,43,11074892,12965,0,1676183665,13132.995741660001,46.82941446000041,53568.625814880004
2023-02-12,06:34:27.000,43,11074834,12565,0,1676183666,13132.91490594,46.81531620000169,53568.54895656001
2023-02-12,06:34:28.000,43,11074935,12885,0,1676183667,13132.989005349991,46.78007055000489,53568.59087928
2023-02-12,06:34:29.000,43,11074830,12685,0,1676183668,13132.97553273,46.80826707000233,53568.61184064
2023-02-12,06:34:30.000,43,11074862,12605,0,1676183669,13133.009214279991,46.78711968000425,53568.61184064
2023-02-12,06:34:31.000,43,11074874,12445,0,1676183670,13132.989005349991,46.80121794000297,53568.58389216
2023-02-12,06:34:32.000,43,11074858,12645,0,1676183671,13133.009214279991,46.74482490000082,53568.61184064
2023-02-12,06:34:33.000,43,11074871,12685,0,1676183672,13133.009214279991,46.709579250004026,53568.68171184
2023-02-12,06:34:34.000,43,11074891,12685,0,1676183673,13133.076577380001,46.723677510002744,53568.695686080006
2023-02-12,06:34:35.000,43,11074817,12885,0,1676183674,13132.995741660001,46.75187403000018,53568.65376336
2023-02-12,06:34:36.000,43,11074867,12565,0,1676183675,13132.9553238,46.7307266400021,53568.61882776001
2023-02-12,06:34:37.000,43,11074903,12845,0,1676183676,13132.97553273,46.7307266400021,53568.625814880004
2023-02-12,06:34:38.000,43,11074828,12565,0,1676183677,13133.049632139991,46.674333599999954,53568.66773760001
2023-02-12,06:34:39.000,43,11074840,12605,0,1676183678,13133.029423209991,46.681382729999314,53568.68869896001
2023-02-12,06:34:40.000,43,11074846,12805,0,1676183679,13133.076577380001,46.68843185999867,53568.7026732
2023-02-12,06:34:41.000,43,11074845,12485,0,1676183680,13133.076577380001,46.68843185999867,53568.71664744001
2023-02-12,06:34:42.000,43,11074887,12765,0,1676183681,13133.042895829996,46.64613708000252,53568.66773760001
2023-02-12,06:34:43.000,43,11074888,12645,0,1676183682,13133.063104759996,46.63908795000316,53568.632802
2023-02-12,06:34:44.000,43,11074827,12725,0,1676183683,13133.042895829996,46.62498969000444,53568.7026732
2023-02-12,06:34:45.000,43,11074864,12845,0,1676183684,13133.036159520001,46.6320388200038,53568.68171184
2023-02-12,06:34:46.000,43,11074847,12645,0,1676183685,13132.989005349991,46.60384229999909,53568.63978912001
2023-02-12,06:34:47.000,43,11074865,12725,0,1676183686,13132.995741660001,46.58974404000037,53568.632802
2023-02-12,06:34:48.000,43,11074882,12885,0,1676183687,13133.076577380001,46.56859665000229,53568.72363456
2023-02-12,06:34:49.000,43,11074853,12445,0,1676183688,13133.042895829996,46.52630186999886,53568.70966032
2023-02-12,06:34:50.000,43,11074860,12885,0,1676183689,13133.056368450001,46.540400130004855,53568.71664744001
2023-02-12,06:34:51.000,43,11074874,12645,0,1676183690,13133.002477969996,46.51220361000014,53568.73062168
2023-02-12,06:34:52.000,43,11074882,12605,0,1676183691,13132.921642249996,46.5192527399995,53568.65376336
2023-02-12,06:34:53.000,43,11074832,12765,0,1676183692,13132.928378559991,46.491056220002065,53568.674724720004
2023-02-12,06:34:54.000,43,11074855,12605,0,1676183693,13132.941851179996,46.498105350001424,53568.695686080006
2023-02-12,06:34:55.000,43,11074891,12645,0,1676183694,13132.91490594,46.45581056999799,53568.70966032
2023-02-12,06:34:56.000,43,11074834,12805,0,1676183695,13132.84754283999,46.47695796000335,53568.63978912001
2023-02-12,06:34:57.000,43,11074824,12885,0,1676183696,13132.901433319996,46.441712309999275,53568.674724720004
2023-02-12,06:34:58.000,43,11074796,12525,0,1676183697,13132.82733390999,46.448761439998634,53568.73760880001
2023-02-12,06:34:59.000,43,11074836,12805,0,1676183698,13132.80712497999,46.46990883000399,53568.63978912001
2023-02-12,06:35:00.000,43,11074863,12685,0,1676183699,13132.76670711999,46.41351579000184,53568.674724720004
2023-02-12,06:35:01.000,43,11074883,12605,0,1676183700,13132.77344343,46.46990883000399,53568.61882776001
2023-02-12,06:35:02.000,43,11074877,12605,0,1676183701,13132.719552949995,46.45581056999799,53568.65376336
2023-02-12,06:35:03.000,43,11074828,12725,0,1676183702,13132.68587139999,46.51220361000014,53568.576905040005
2023-02-12,06:35:04.000,43,11074865,12445,0,1676183703,13132.638717229995,46.484007090002706,53568.60485352
2023-02-12,06:35:05.000,43,11074889,12605,0,1676183704,13132.64545353999,46.46990883000399,53568.66773760001
2023-02-12,06:35:06.000,43,11074816,12725,0,1676183705,13132.60503567999,46.47695796000335,53568.60485352
2023-02-12,06:35:07.000,43,11074866,12445,0,1676183706,13132.57135413,46.51220361000014,53568.59087928
2023-02-12,06:35:08.000,43,11074844,12725,0,1676183707,13132.510727339999,46.53335099999822,53568.58389216
2023-02-12,06:35:09.000,43,11074857,12605,0,1676183708,13132.510727339999,46.5192527399995,53568.55594368
2023-02-12,06:35:10.000,43,11074838,12725,0,1676183709,13132.497254719994,46.55449839000357,53568.59786640001
2023-02-12,06:35:11.000,43,11074855,12605,0,1676183710,13132.436627929994,46.56859665000229,53568.47209824001
2023-02-12,06:35:12.000,43,11074875,12485,0,1676183711,13132.450100549999,46.58974404000037,53568.47209824001
2023-02-12,06:35:13.000,43,11074876,12805,0,1676183712,13132.46357316999,46.60384229999909,53568.527995200006
2023-02-12,06:35:14.000,43,11074854,12565,0,1676183713,13132.396210069994,46.660235340001236,53568.51402096
2023-02-12,06:35:15.000,43,11074851,12765,0,1676183714,13132.362528519989,46.63908795000316,53568.45113688001
2023-02-12,06:35:16.000,43,11074850,12765,0,1676183715,13132.268220179998,46.674333599999954,53568.40222704001
2023-02-12,06:35:17.000,43,11074882,12805,0,1676183716,13132.315374349993,46.723677510002744,53568.34633008
2023-02-12,06:35:18.000,43,11074894,12685,0,1676183717,13132.288429109998,46.723677510002744,53568.44414976
2023-02-12,06:35:19.000,43,11074854,12725,0,1676183718,13132.315374349993,46.74482490000082,53568.45113688001
2023-02-12,06:35:20.000,43,11074890,12645,0,1676183719,13132.342319589989,46.74482490000082,53568.44414976
2023-02-12,06:35:21.000,43,11074847,12525,0,1676183720,13132.261483869988,46.78007055000489,53568.339342960004
2023-02-12,06:35:22.000,43,11074908,12605,0,1676183721,13132.254747559993,46.79416881000361,53568.360304320006
2023-02-12,06:35:23.000,43,11074851,12965,0,1676183722,13132.295165419993,46.850561849998485,53568.37427856
2023-02-12,06:35:24.000,43,11074885,12525,0,1676183723,13132.281692799988,46.899905760001275,53568.3882528
2023-02-12,06:35:25.000,43,11074844,12485,0,1676183724,13132.268220179998,46.91400401999999,53568.33235584001
2023-02-12,06:35:26.000,43,11074886,12645,0,1676183725,13132.214329699993,46.899905760001275,53568.35331720001
2023-02-12,06:35:27.000,43,11074866,12885,0,1676183726,13132.200857080003,46.9774461900015,53568.32536872
2023-02-12,06:35:28.000,43,11074873,12805,0,1676183727,13132.221066009988,46.99154445000022,53568.32536872
2023-02-12,06:35:29.000,43,11074839,12765,0,1676183728,13132.227802319998,46.97039706000214,53568.339342960004
2023-02-12,06:35:30.000,43,11074884,12445,0,1676183729,13132.207593389998,46.99154445000022,53568.339342960004
2023-02-12,06:35:31.000,43,11074850,12605,0,1676183730,13132.180648150003,47.019740969997656,53568.290433120004
2023-02-12,06:35:32.000,43,11074846,12685,0,1676183731,13132.167175529998,47.02679010000429,53568.23453616001
2023-02-12,06:35:33.000,43,11074855,12725,0,1676183732,13132.153702909993,47.02679010000429,53568.22056192
2023-02-12,06:35:34.000,43,11074844,12565,0,1676183733,13132.187384459998,47.05498662000173,53568.290433120004
2023-02-12,06:35:35.000,43,11074887,12685,0,1676183734,13132.241274939988,47.069084880000446,53568.26248464001
2023-02-12,06:35:36.000,43,11074852,12725,0,1676183735,13132.214329699993,47.09728139999788,53568.22754904
2023-02-12,06:35:37.000,43,11074862,12685,0,1676183736,13132.207593389998,47.09023226999852,53568.192613440006
2023-02-12,06:35:38.000,43,11074889,12725,0,1676183737,13132.200857080003,47.076134009999805,53568.26947176
2023-02-12,06:35:39.000,43,11074856,12605,0,1676183738,13132.140230290002,47.09728139999788,53568.20658768
2023-02-12,06:35:40.000,43,11074881,12965,0,1676183739,13132.146966599998,47.125477920002595,53568.241523280005
2023-02-12,06:35:41.000,43,11074815,12645,0,1676183740,13132.194120769993,47.14662531000067,53568.22754904
2023-02-12,06:35:42.000,43,11074887,12885,0,1676183741,13132.126757669997,47.17482182999811,53568.19960056
2023-02-12,06:35:43.000,43,11074868,12605,0,1676183742,13132.093076119992,47.16777269999875,53568.11575512001
2023-02-12,06:35:44.000,43,11074856,12885,0,1676183743,13132.200857080003,47.14662531000067,53568.241523280005
2023-02-12,06:35:45.000,43,11074873,12805,0,1676183744,13132.221066009988,47.13957618000131,53568.192613440006
2023-02-12,06:35:46.000,43,11074858,13045,0,1676183745,13132.200857080003,47.14662531000067,53568.25549752
2023-02-12,06:35:47.000,43,11074856,12845,0,1676183746,13132.133493979993,47.181870960004744,53568.11575512001
2023-02-12,06:35:48.000,43,11074849,12805,0,1676183747,13132.140230290002,47.21711661000154,53568.15767784
2023-02-12,06:35:49.000,43,11074863,12605,0,1676183748,13132.207593389998,47.20301835000282,53568.15069072
2023-02-12,06:35:50.000,43,11074832,12805,0,1676183749,13132.180648150003,47.1889200900041,53568.143703600006
2023-02-12,06:35:51.000,43,11074826,12805,0,1676183750,13132.194120769993,47.181870960004744,53568.15069072
2023-02-12,06:35:52.000,43,11074850,12725,0,1676183751,13132.167175529998,47.2241657400009,53568.10178088
2023-02-12,06:35:53.000,43,11074843,12645,0,1676183752,13132.261483869988,47.16777269999875,53568.1786392
2023-02-12,06:35:54.000,43,11074853,12725,0,1676183753,13132.214329699993,47.15367444000003,53568.18562632001
2023-02-12,06:35:55.000,43,11074873,12685,0,1676183754,13132.160439220002,47.1889200900041,53568.1786392
2023-02-12,06:35:56.000,43,11074854,12525,0,1676183755,13132.146966599998,47.118428790003236,53568.06684528001
2023-02-12,06:35:57.000,43,11074884,12645,0,1676183756,13132.167175529998,47.09023226999852,53568.08081952
2023-02-12,06:35:58.000,43,11074844,12765,0,1676183757,13132.153702909993,47.06203575000109,53568.08780664
2023-02-12,06:35:59.000,43,11074851,12925,0,1676183758,13132.221066009988,47.09728139999788,53568.15069072
2023-02-12,06:36:00.000,43,11074852,12845,0,1676183759,13132.227802319998,47.04088836000301,53568.12972936
2023-02-12,06:36:01.000,43,11074825,12645,0,1676183760,13132.248011249998,47.076134009999805,53568.143703600006
2023-02-12,06:36:02.000,43,11074864,12565,0,1676183761,13132.214329699993,47.03383923000365,53568.08780664
2023-02-12,06:36:03.000,43,11074844,12725,0,1676183762,13132.234538629993,47.0126918399983,53568.05985816
2023-02-12,06:36:04.000,43,11074850,13125,0,1676183763,13132.241274939988,47.00564270999894,53568.10178088
2023-02-12,06:36:05.000,43,11074837,12605,0,1676183764,13132.261483869988,46.98449532000086,53568.08780664
2023-02-12,06:36:06.000,43,11074845,12645,0,1676183765,13132.194120769993,46.99859357999958,53568.09479376001
2023-02-12,06:36:07.000,43,11074887,12965,0,1676183766,13132.207593389998,46.96334793000278,53568.13671648001
2023-02-12,06:36:08.000,43,11074815,12845,0,1676183767,13132.288429109998,46.956298800003424,53568.108768
2023-02-12,06:36:09.000,43,11074875,12845,0,1676183768,13132.308638039998,46.93515140999807,53568.122742240004
2023-02-12,06:36:10.000,43,11074845,12645,0,1676183769,13132.308638039998,46.899905760001275,53568.10178088
2023-02-12,06:36:11.000,43,11074832,12605,0,1676183770,13132.274956489993,46.87170924000384,53568.06684528001
2023-02-12,06:36:12.000,43,11074900,12965,0,1676183771,13132.261483869988,46.82941446000041,53568.024922560006
2023-02-12,06:36:13.000,43,11074854,12765,0,1676183772,13132.221066009988,46.82236533000105,53567.98998696
2023-02-12,06:36:14.000,43,11074855,12845,0,1676183773,13132.342319589989,46.81531620000169,53568.108768
2023-02-12,06:36:15.000,43,11074840,12605,0,1676183774,13132.342319589989,46.80121794000297,53568.10178088
2023-02-12,06:36:16.000,43,11074886,12605,0,1676183775,13132.342319589989,46.75892315999954,53568.0388968
2023-02-12,06:36:17.000,43,11074871,12645,0,1676183776,13132.322110659989,46.73777577000146,53568.06684528001
2023-02-12,06:36:18.000,43,11074849,12365,0,1676183777,13132.308638039998,46.716628380003385,53568.05287104
2023-02-12,06:36:19.000,43,11074870,12645,0,1676183778,13132.362528519989,46.69548098999803,53568.108768
2023-02-12,06:36:20.000,43,11074868,12525,0,1676183779,13132.382737449989,46.68843185999867,53568.11575512001
2023-02-12,06:36:21.000,43,11074863,12645,0,1676183780,13132.355792209994,46.667284470000595,53568.003961200004
2023-02-12,06:36:22.000,43,11074857,12565,0,1676183781,13132.342319589989,46.69548098999803,53568.03190968
2023-02-12,06:36:23.000,43,11074806,12725,0,1676183782,13132.362528519989,46.65318621000188,53568.06684528001
2023-02-12,06:36:24.000,43,11074873,12685,0,1676183783,13132.423155309989,46.62498969000444,53568.108768
2023-02-12,06:36:25.000,43,11074896,12805,0,1676183784,13132.46357316999,46.57564578000165,53568.11575512001
2023-02-12,06:36:26.000,43,11074886,12725,0,1676183785,13132.470309479999,46.55449839000357,53568.13671648001
2023-02-12,06:36:27.000,43,11074827,12805,0,1676183786,13132.402946379989,46.5192527399995,53568.05287104
2023-02-12,06:36:28.000,43,11074904,12645,0,1676183787,13132.46357316999,46.45581056999799,53568.10178088
2023-02-12,06:36:29.000,43,11074844,12725,0,1676183788,13132.48378209999,46.45581056999799,53568.08780664
2023-02-12,06:36:30.000,43,11074840,12685,0,1676183789,13132.497254719994,46.39941753000312,53568.08081952
2023-02-12,06:36:31.000,43,11074837,12605,0,1676183790,13132.429891619999,46.39236840000376,53568.0388968
2023-02-12,06:36:32.000,43,11074878,12805,0,1676183791,13132.497254719994,46.35007362000033,53568.06684528001
2023-02-12,06:36:33.000,43,11074921,12645,0,1676183792,13132.490518409999,46.272533190000104,53568.073832400005
2023-02-12,06:36:34.000,43,11074908,12805,0,1676183793,13132.56461781999,46.19499275999988,53568.10178088
2023-02-12,06:36:35.000,43,11074842,12525,0,1676183794,13132.530936269999,46.1738453700018,53568.15767784
2023-02-12,06:36:36.000,43,11074820,12645,0,1676183795,13132.557881509994,46.11745232999965,53568.08081952
2023-02-12,06:36:37.000,43,11074843,12685,0,1676183796,13132.48378209999,46.089255810002214,53567.99697408001
2023-02-12,06:36:38.000,43,11074894,12565,0,1676183797,13132.52419995999,46.082206680002855,53568.024922560006
2023-02-12,06:36:39.000,43,11074863,12765,0,1676183798,13132.59156306,46.01171538000199,53568.12972936
2023-02-12,06:36:40.000,43,11074859,12645,0,1676183799,13132.638717229995,45.93417495000176,53568.11575512001
2023-02-12,06:36:41.000,43,11074864,12645,0,1676183800,13132.59156306,45.905978430004325,53568.13671648001
2023-02-12,06:36:42.000,43,11074819,12765,0,1676183801,13132.54440888999,45.88483103999897,53568.05287104
2023-02-12,06:36:43.000,43,11074915,12685,0,1676183802,13132.5511452,45.814339739998104,53568.073832400005
2023-02-12,06:36:44.000,43,11074889,12685,0,1676183803,13132.56461781999,45.75089757000387,53568.05287104
2023-02-12,06:36:45.000,43,11074838,12605,0,1676183804,13132.557881509994,45.7156519199998,53568.09479376001
2023-02-12,06:36:46.000,43,11074847,12765,0,1676183805,13132.477045789994,45.680406270003004,53568.05287104
2023-02-12,06:36:47.000,43,11074835,12845,0,1676183806,13132.5511452,45.624013230000855,53568.108768
2023-02-12,06:36:48.000,43,11074855,12645,0,1676183807,13132.57135413,45.55352192999999,53568.16466496001
2023-02-12,06:36:49.000,43,11074830,12565,0,1676183808,13132.537672579994,45.51122715000383,53568.09479376001
2023-02-12,06:36:50.000,43,11074844,12565,0,1676183809,13132.46357316999,45.49007975999848,53568.024922560006
2023-02-12,06:36:51.000,43,11074863,12685,0,1676183810,13132.477045789994,45.405490199998894,53568.05287104
2023-02-12,06:36:52.000,43,11074855,12645,0,1676183811,13132.423155309989,45.34204803000466,53568.01094832
2023-02-12,06:36:53.000,43,11074872,12845,0,1676183812,13132.382737449989,45.31385150999995,53568.003961200004
2023-02-12,06:36:54.000,43,11074851,12445,0,1676183813,13132.423155309989,45.28565499000251,53568.0388968
2023-02-12,06:36:55.000,43,11074826,12645,0,1676183814,13132.389473759999,45.25040933999844,53568.08081952
2023-02-12,06:36:56.000,43,11074839,12685,0,1676183815,13132.355792209994,45.165819779998856,53567.976012720006
2023-02-12,06:36:57.000,43,11074882,12805,0,1676183816,13132.342319589989,45.10237761000462,53568.01793544001
2023-02-12,06:36:58.000,43,11074880,12285,0,1676183817,13132.349055899998,45.06713196000055,53568.024922560006
2023-02-12,06:36:59.000,43,11074854,12645,0,1676183818,13132.335583279993,45.0248371800044,53568.03190968
2023-02-12,06:37:00.000,43,11074887,12525,0,1676183819,13132.315374349993,44.982542400000966,53568.003961200004
2023-02-12,06:37:01.000,43,11074863,12605,0,1676183820,13132.295165419993,44.94024762000481,53567.96902560001
2023-02-12,06:37:02.000,43,11074835,12885,0,1676183821,13132.187384459998,44.94024762000481,53567.92011576
2023-02-12,06:37:03.000,43,11074899,12725,0,1676183822,13132.173911839993,44.869756320003944,53567.96203848
2023-02-12,06:37:04.000,43,11074861,12805,0,1676183823,13132.200857080003,44.862707190004585,53567.96203848
2023-02-12,06:37:05.000,43,11074834,12805,0,1676183824,13132.207593389998,44.79926502000308,53567.93409
2023-02-12,06:37:06.000,43,11074863,12805,0,1676183825,13132.187384459998,44.79221589000372,53567.93409
2023-02-12,06:37:07.000,43,11074835,12685,0,1676183826,13132.153702909993,44.73582285000157,53567.84325744
2023-02-12,06:37:08.000,43,11074858,12605,0,1676183827,13132.126757669997,44.69352806999814,53567.82229608
2023-02-12,06:37:09.000,43,11074828,12685,0,1676183828,13132.140230290002,44.6653315500007,53567.84325744
2023-02-12,06:37:10.000,43,11074833,12605,0,1676183829,13132.113285049993,44.68647893999878,53567.87819304001
2023-02-12,06:37:11.000,43,11074861,12605,0,1676183830,13132.106548739997,44.65123329000198,53567.836270320004
2023-02-12,06:37:12.000,43,11074855,12725,0,1676183831,13132.066130879997,44.623036770004546,53567.75242488
2023-02-12,06:37:13.000,43,11074849,12805,0,1676183832,13132.126757669997,44.573692860001756,53567.82229608
2023-02-12,06:37:14.000,43,11074858,12805,0,1676183833,13132.086339809997,44.54549634000432,53567.787360480004
2023-02-12,06:37:15.000,43,11074844,12525,0,1676183834,13132.045921949997,44.51025069000025,53567.80133472001
2023-02-12,06:37:16.000,43,11074841,12845,0,1676183835,13132.005504089997,44.524348949998966,53567.7244764
2023-02-12,06:37:17.000,43,11074861,12645,0,1676183836,13132.005504089997,44.51729981999961,53567.7244764
2023-02-12,06:37:18.000,43,11074828,12885,0,1676183837,13131.992031469992,44.44680851999874,53567.787360480004
2023-02-12,06:37:19.000,43,11074902,12725,0,1676183838,13132.005504089997,44.42566113000066,53567.738450640005
2023-02-12,06:37:20.000,43,11074848,12725,0,1676183839,13131.992031469992,44.43975938999938,53567.82229608
2023-02-12,06:37:21.000,43,11074798,12445,0,1676183840,13131.958349920002,44.43975938999938,53567.80133472001
2023-02-12,06:37:22.000,43,11074875,12445,0,1676183841,13131.938140990002,44.42566113000066,53567.71748928
2023-02-12,06:37:23.000,43,11074875,12765,0,1676183842,13131.965086229997,44.404513740002585,53567.738450640005
2023-02-12,06:37:24.000,43,11074878,12605,0,1676183843,13131.951613609992,44.362218959999154,53567.73146352001
2023-02-12,06:37:25.000,43,11074892,12965,0,1676183844,13131.917932060001,44.37631721999787,53567.689540800005
2023-02-12,06:37:26.000,43,11074845,12885,0,1676183845,13131.864041579996,44.37631721999787,53567.640630960006
2023-02-12,06:37:27.000,43,11074840,12485,0,1676183846,13131.884250509996,44.4186120000013,53567.71748928
2023-02-12,06:37:28.000,43,11074878,12405,0,1676183847,13131.938140990002,44.355169829999795,53567.73146352001
2023-02-12,06:37:29.000,43,11074872,12525,0,1676183848,13131.965086229997,44.362218959999154,53567.71050216001
2023-02-12,06:37:30.000,43,11074828,12805,0,1676183849,13131.924668369997,44.355169829999795,53567.7244764
2023-02-12,06:37:31.000,43,11074855,12765,0,1676183850,13131.904459439997,44.36926808999851,53567.70351504
2023-02-12,06:37:32.000,43,11074880,12685,0,1676183851,13131.877514200001,44.37631721999787,53567.6546052
2023-02-12,06:37:33.000,43,11074821,12605,0,1676183852,13131.864041579996,44.397464610003226,53567.62665672
2023-02-12,06:37:34.000,43,11074848,12565,0,1676183853,13131.924668369997,44.404513740002585,53567.70351504
2023-02-12,06:37:35.000,43,11074872,12605,0,1676183854,13131.917932060001,44.43271026000002,53567.66159232001
2023-02-12,06:37:36.000,43,11074870,12645,0,1676183855,13131.884250509996,44.36926808999851,53567.689540800005
2023-02-12,06:37:37.000,43,11074845,12725,0,1676183856,13131.884250509996,44.404513740002585,53567.68255368001
2023-02-12,06:37:38.000,43,11074859,12645,0,1676183857,13131.985295159997,44.4186120000013,53567.78037336001
2023-02-12,06:37:39.000,43,11074834,12685,0,1676183858,13131.958349920002,44.4186120000013,53567.70351504
2023-02-12,06:37:40.000,43,11074849,12685,0,1676183859,13132.005504089997,44.411562870001944,53567.73146352001
2023-02-12,06:37:41.000,43,11074848,12565,0,1676183860,13131.978558850002,44.49615243000153,53567.71050216001
2023-02-12,06:37:42.000,43,11074828,12685,0,1676183861,13131.944877299997,44.47500504000345,53567.70351504
2023-02-12,06:37:43.000,43,11074864,12645,0,1676183862,13131.985295159997,44.51025069000025,53567.71748928
2023-02-12,06:37:44.000,43,11074885,12765,0,1676183863,13132.039185640002,44.48910330000217,53567.85024456001
2023-02-12,06:37:45.000,43,11074800,12605,0,1676183864,13132.120021360002,44.531398079998326,53567.87120592
2023-02-12,06:37:46.000,43,11074853,12805,0,1676183865,13132.072867189992,44.55959460000304,53567.89915440001
2023-02-12,06:37:47.000,43,11074858,12685,0,1676183866,13132.079603500002,44.54549634000432,53567.808321840006
2023-02-12,06:37:48.000,43,11074884,12485,0,1676183867,13132.106548739997,44.573692860001756,53567.82229608
2023-02-12,06:37:49.000,43,11074856,12645,0,1676183868,13132.160439220002,44.594840249999834,53567.906141520005
2023-02-12,06:37:50.000,43,11074848,12565,0,1676183869,13132.140230290002,44.573692860001756,53567.89216728
2023-02-12,06:37:51.000,43,11074864,12565,0,1676183870,13132.113285049993,44.587791120000475,53567.8642188
2023-02-12,06:37:52.000,43,11074850,12725,0,1676183871,13132.146966599998,44.60188937999919,53567.96203848
2023-02-12,06:37:53.000,43,11074844,12605,0,1676183872,13132.200857080003,44.60893850999855,53567.92710288001
2023-02-12,06:37:54.000,43,11074834,12445,0,1676183873,13132.268220179998,44.65123329000198,53568.01793544001
2023-02-12,06:37:55.000,43,11074854,12445,0,1676183874,13132.268220179998,44.67238068000006,53567.98299984
2023-02-12,06:37:56.000,43,11074906,12645,0,1676183875,13132.295165419993,44.67238068000006,53568.03190968
2023-02-12,06:37:57.000,43,11074868,12725,0,1676183876,13132.248011249998,44.67942980999942,53568.01793544001
2023-02-12,06:37:58.000,43,11074869,12645,0,1676183877,13132.268220179998,44.70762633000413,53568.03190968
2023-02-12,06:37:59.000,43,11074863,12565,0,1676183878,13132.328846969998,44.72172459000285,53568.11575512001
2023-02-12,06:38:00.000,43,11074876,12605,0,1676183879,13132.382737449989,44.69352806999814,53568.1786392
2023-02-12,06:38:01.000,43,11074846,12685,0,1676183880,13132.376001139994,44.71467546000349,53568.10178088
2023-02-12,06:38:02.000,43,11074864,12565,0,1676183881,13132.382737449989,44.70762633000413,53568.108768
2023-02-12,06:38:03.000,43,11074857,12565,0,1676183882,13132.423155309989,44.73582285000157,53568.1786392
2023-02-12,06:38:04.000,43,11074860,12645,0,1676183883,13132.443364239989,44.69352806999814,53568.192613440006
2023-02-12,06:38:05.000,43,11074880,12485,0,1676183884,13132.450100549999,44.72877372000221,53568.21357480001
2023-02-12,06:38:06.000,43,11074825,12685,0,1676183885,13132.456836859994,44.69352806999814,53568.192613440006
2023-02-12,06:38:07.000,43,11074804,12765,0,1676183886,13132.50399102999,44.67942980999942,53568.23453616001
2023-02-12,06:38:08.000,43,11074878,12605,0,1676183887,13132.54440888999,44.69352806999814,53568.290433120004
2023-02-12,06:38:09.000,43,11074854,12485,0,1676183888,13132.530936269999,44.70057720000477,53568.3183816
2023-02-12,06:38:10.000,43,11074844,12685,0,1676183889,13132.537672579994,44.67238068000006,53568.38126568001
2023-02-12,06:38:11.000,43,11074863,12765,0,1676183890,13132.52419995999,44.67942980999942,53568.38126568001
2023-02-12,06:38:12.000,43,11074860,12725,0,1676183891,13132.477045789994,44.65828242000134,53568.32536872
2023-02-12,06:38:13.000,43,11074854,12645,0,1676183892,13132.50399102999,44.70762633000413,53568.3882528
2023-02-12,06:38:14.000,43,11074857,12645,0,1676183893,13132.56461781999,44.65123329000198,53568.44414976
2023-02-12,06:38:15.000,43,11074878,12525,0,1676183894,13132.537672579994,44.65828242000134,53568.46511112
2023-02-12,06:38:16.000,43,11074834,12605,0,1676183895,13132.5511452,44.65123329000198,53568.507033840004
2023-02-12,06:38:17.000,43,11074843,12525,0,1676183896,13132.56461781999,44.65123329000198,53568.4930596
2023-02-12,06:38:18.000,43,11074865,12685,0,1676183897,13132.578090439994,44.623036770004546,53568.56991792001
2023-02-12,06:38:19.000,43,11074845,12605,0,1676183898,13132.557881509994,44.60893850999855,53568.5629308
2023-02-12,06:38:20.000,43,11074891,12525,0,1676183899,13132.58482674999,44.60893850999855,53568.56991792001
2023-02-12,06:38:21.000,43,11074856,12725,0,1676183900,13132.61177199,44.60893850999855,53568.61184064
2023-02-12,06:38:22.000,43,11074852,12605,0,1676183901,13132.530936269999,44.630085900003905,53568.56991792001
2023-02-12,06:38:23.000,43,11074865,12645,0,1676183902,13132.557881509994,44.61598763999791,53568.63978912001
2023-02-12,06:38:24.000,43,11074859,12765,0,1676183903,13132.578090439994,44.573692860001756,53568.695686080006
2023-02-12,06:38:25.000,43,11074854,12805,0,1676183904,13132.60503567999,44.580741990001115,53568.73760880001
2023-02-12,06:38:26.000,43,11074875,12685,0,1676183905,13132.58482674999,44.573692860001756,53568.71664744001
2023-02-12,06:38:27.000,43,11074884,12805,0,1676183906,13132.510727339999,44.573692860001756,53568.674724720004
2023-02-12,06:38:28.000,43,11074859,12645,0,1676183907,13132.510727339999,44.531398079998326,53568.72363456
2023-02-12,06:38:29.000,43,11074836,12805,0,1676183908,13132.54440888999,44.51729981999961,53568.78651864001
2023-02-12,06:38:30.000,43,11074867,12645,0,1676183909,13132.530936269999,44.538447209997685,53568.80748000001
2023-02-12,06:38:31.000,43,11074875,12685,0,1676183910,13132.456836859994,44.51729981999961,53568.72363456
2023-02-12,06:38:32.000,43,11074865,12565,0,1676183911,13132.510727339999,44.49615243000153,53568.83542848001
2023-02-12,06:38:33.000,43,11074834,12485,0,1676183912,13132.530936269999,44.48910330000217,53568.88433832001
2023-02-12,06:38:34.000,43,11074857,12685,0,1676183913,13132.52419995999,44.4538576499981,53568.85638984001
2023-02-12,06:38:35.000,43,11074869,12525,0,1676183914,13132.450100549999,44.46795591000409,53568.88433832001
2023-02-12,06:38:36.000,43,11074854,12685,0,1676183915,13132.429891619999,44.46795591000409,53568.85638984001
2023-02-12,06:38:37.000,43,11074874,12525,0,1676183916,13132.402946379989,44.50320156000089,53568.85638984001
2023-02-12,06:38:38.000,43,11074850,12765,0,1676183917,13132.456836859994,44.46795591000409,53568.93324816001
2023-02-12,06:38:39.000,43,11074858,12605,0,1676183918,13132.416418999994,44.47500504000345,53568.97517088001
2023-02-12,06:38:40.000,43,11074878,12605,0,1676183919,13132.416418999994,44.42566113000066,53568.982158000006
2023-02-12,06:38:41.000,43,11074860,12445,0,1676183920,13132.402946379989,44.43975938999938,53568.97517088001
2023-02-12,06:38:42.000,43,11074843,12765,0,1676183921,13132.349055899998,44.404513740002585,53568.97517088001
2023-02-12,06:38:43.000,43,11074863,12325,0,1676183922,13132.355792209994,44.37631721999787,53569.00311936001
2023-02-12,06:38:44.000,43,11074865,12445,0,1676183923,13132.254747559993,44.38336635000451,53568.91927392
2023-02-12,06:38:45.000,43,11074852,12605,0,1676183924,13132.308638039998,44.36926808999851,53569.05202920001
2023-02-12,06:38:46.000,43,11074815,12605,0,1676183925,13132.308638039998,44.397464610003226,53569.0170936
2023-02-12,06:38:47.000,43,11074885,12645,0,1676183926,13132.248011249998,44.39041548000387,53569.010106480004
2023-02-12,06:38:48.000,43,11074885,12725,0,1676183927,13132.248011249998,44.404513740002585,53569.02408072001
2023-02-12,06:38:49.000,43,11074804,12685,0,1676183928,13132.241274939988,44.4186120000013,53569.10792616
2023-02-12,06:38:50.000,43,11074889,12805,0,1676183929,13132.261483869988,44.39041548000387,53569.11491328
2023-02-12,06:38:51.000,43,11074877,12645,0,1676183930,13132.167175529998,44.411562870001944,53569.07299056001
2023-02-12,06:38:52.000,43,11074880,12845,0,1676183931,13132.086339809997,44.4186120000013,53569.07299056001
2023-02-12,06:38:53.000,43,11074899,12485,0,1676183932,13132.106548739997,44.42566113000066,53569.0869648
2023-02-12,06:38:54.000,43,11074833,12805,0,1676183933,13132.106548739997,44.404513740002585,53569.14286176001
2023-02-12,06:38:55.000,43,11074808,12525,0,1676183934,13132.072867189992,44.43975938999938,53569.128887520004
2023-02-12,06:38:56.000,43,11074849,12565,0,1676183935,13132.052658259992,44.43271026000002,53569.0869648
2023-02-12,06:38:57.000,43,11074846,12685,0,1676183936,13131.985295159997,44.4538576499981,53569.14286176001
2023-02-12,06:38:58.000,43,11074896,12365,0,1676183937,13132.045921949997,44.43975938999938,53569.198758720006
2023-02-12,06:38:59.000,43,11074884,12525,0,1676183938,13131.978558850002,44.460906780004734,53569.149848880006
2023-02-12,06:39:00.000,43,11074843,12645,0,1676183939,13131.951613609992,44.4538576499981,53569.18478448
2023-02-12,06:39:01.000,43,11074853,12725,0,1676183940,13131.924668369997,44.43975938999938,53569.2267072
2023-02-12,06:39:02.000,43,11074874,12725,0,1676183941,13131.810151099991,44.48910330000217,53569.177797360004
2023-02-12,06:39:03.000,43,11074842,12885,0,1676183942,13131.803414789996,44.460906780004734,53569.18478448
2023-02-12,06:39:04.000,43,11074860,12485,0,1676183943,13131.864041579996,44.47500504000345,53569.317539760006
2023-02-12,06:39:05.000,43,11074841,12685,0,1676183944,13131.830360029991,44.48910330000217,53569.296578400004
2023-02-12,06:39:06.000,43,11074868,12725,0,1676183945,13131.789942169991,44.51025069000025,53569.2267072
2023-02-12,06:39:07.000,43,11074887,13005,0,1676183946,13131.709106449991,44.573692860001756,53569.16382312
2023-02-12,06:39:08.000,43,11074872,12725,0,1676183947,13131.709106449991,44.54549634000432,53569.2267072
2023-02-12,06:39:09.000,43,11074863,12925,0,1676183948,13131.65521597,44.587791120000475,53569.25465568
2023-02-12,06:39:10.000,43,11074893,12725,0,1676183949,13131.621534419995,44.573692860001756,53569.2616428
2023-02-12,06:39:11.000,43,11074881,12885,0,1676183950,13131.58785286999,44.637135030003265,53569.21273296
2023-02-12,06:39:12.000,43,11074835,12685,0,1676183951,13131.57438025,44.60893850999855,53569.26862992001
2023-02-12,06:39:13.000,43,11074861,12965,0,1676183952,13131.581116559995,44.623036770004546,53569.35946248001
2023-02-12,06:39:14.000,43,11074903,12725,0,1676183953,13131.58785286999,44.630085900003905,53569.317539760006
2023-02-12,06:39:15.000,43,11074842,12685,0,1676183954,13131.55417132,44.637135030003265,53569.30356552
2023-02-12,06:39:16.000,43,11074824,12605,0,1676183955,13131.48680821999,44.67942980999942,53569.247668560005
2023-02-12,06:39:17.000,43,11074885,12765,0,1676183956,13131.40597249999,44.69352806999814,53569.296578400004
2023-02-12,06:39:18.000,43,11074861,12685,0,1676183957,13131.41270881,44.71467546000349,53569.317539760006
2023-02-12,06:39:19.000,43,11074837,12565,0,1676183958,13131.43291774,44.74992111000029,53569.37343672
2023-02-12,06:39:20.000,43,11074830,12645,0,1676183959,13131.40597249999,44.72877372000221,53569.38042384
2023-02-12,06:39:21.000,43,11074883,12405,0,1676183960,13131.36555463999,44.74992111000029,53569.38042384
2023-02-12,06:39:22.000,43,11074906,12685,0,1676183961,13131.26450998999,44.78516676000436,53569.33850112001
2023-02-12,06:39:23.000,43,11074843,12485,0,1676183962,13131.257773679994,44.806314150002436,53569.35946248001
2023-02-12,06:39:24.000,43,11074861,12645,0,1676183963,13131.271246299999,44.820412410001154,53569.42933368
2023-02-12,06:39:25.000,43,11074879,12645,0,1676183964,13131.237564749994,44.820412410001154,53569.38042384
2023-02-12,06:39:26.000,43,11074868,12965,0,1676183965,13131.109574859998,44.84860892999859,53569.38741096001
2023-02-12,06:39:27.000,43,11074874,12645,0,1676183966,13131.136520099994,44.8768054500033,53569.39439808
2023-02-12,06:39:28.000,43,11074882,12885,0,1676183967,13131.176937959994,44.90500197000074,53569.464269280004
2023-02-12,06:39:29.000,43,11074898,12845,0,1676183968,13131.156729029994,44.92614935999882,53569.464269280004
2023-02-12,06:39:30.000,43,11074852,12845,0,1676183969,13131.096102239993,44.95434588000353,53569.464269280004
2023-02-12,06:39:31.000,43,11074856,12805,0,1676183970,13131.089365929998,44.96139501000289,53569.44330792
2023-02-12,06:39:32.000,43,11074896,12605,0,1676183971,13131.028739139998,44.96844414000225,53569.4712564
2023-02-12,06:39:33.000,43,11074856,12685,0,1676183972,13131.022002829988,44.996640659999684,53569.38042384
2023-02-12,06:39:34.000,43,11074873,12565,0,1676183973,13131.008530209998,45.031886310003756,53569.49920488
2023-02-12,06:39:35.000,43,11074881,12805,0,1676183974,13131.001793899988,45.045984570002474,53569.49221776
2023-02-12,06:39:36.000,43,11074910,12645,0,1676183975,13130.934430799993,45.07418108999991,53569.45728216001
2023-02-12,06:39:37.000,43,11074860,12685,0,1676183976,13130.920958180002,45.09532847999799,53569.45728216001
2023-02-12,06:39:38.000,43,11074853,12605,0,1676183977,13130.961376040003,45.10942674000398,53569.534140480006
2023-02-12,06:39:39.000,43,11074885,12445,0,1676183978,13130.920958180002,45.08123021999927,53569.485230640006
2023-02-12,06:39:40.000,43,11074853,12605,0,1676183979,13130.853595079992,45.11647587000334,53569.42234656
2023-02-12,06:39:41.000,43,11074894,12805,0,1676183980,13130.867067699997,45.1235250000027,53569.45029504
2023-02-12,06:39:42.000,43,11074887,12725,0,1676183981,13130.766023049997,45.1587706499995,53569.42933368
2023-02-12,06:39:43.000,43,11074855,12605,0,1676183982,13130.766023049997,45.20811456000229,53569.45029504
2023-02-12,06:39:44.000,43,11074825,12525,0,1676183983,13130.826649839997,45.17991804000485,53569.513179120004
2023-02-12,06:39:45.000,43,11074882,12485,0,1676183984,13130.799704600002,45.18696717000421,53569.54811472
2023-02-12,06:39:46.000,43,11074844,12525,0,1676183985,13130.772759359992,45.20106543000293,53569.56208896
2023-02-12,06:39:47.000,43,11074865,12445,0,1676183986,13130.712132569992,45.215163690001646,53569.50619200001
2023-02-12,06:39:48.000,43,11074871,12685,0,1676183987,13130.712132569992,45.24336020999908,53569.513179120004
2023-02-12,06:39:49.000,43,11074862,12645,0,1676183988,13130.732341499992,45.29270412000187,53569.57606320001
2023-02-12,06:39:50.000,43,11074843,12725,0,1676183989,13130.698659950001,45.2574584699978,53569.57606320001
2023-02-12,06:39:51.000,43,11074894,13045,0,1676183990,13130.698659950001,45.29975325000123,53569.485230640006
2023-02-12,06:39:52.000,43,11074866,12485,0,1676183991,13130.712132569992,45.29270412000187,53569.56208896
2023-02-12,06:39:53.000,43,11074890,12605,0,1676183992,13130.745814119997,45.29270412000187,53569.61798592
2023-02-12,06:39:54.000,43,11074897,12525,0,1676183993,13130.712132569992,45.29270412000187,53569.631960160004
2023-02-12,06:39:55.000,43,11074884,12605,0,1676183994,13130.766023049997,45.32090063999931,53569.54811472
2023-02-12,06:39:56.000,43,11074858,12685,0,1676183995,13130.671714709992,45.29975325000123,53569.5411276
2023-02-12,06:39:57.000,43,11074854,12565,0,1676183996,13130.678451020001,45.35614629000338,53569.52715336001
2023-02-12,06:39:58.000,43,11074822,12645,0,1676183997,13130.725605189997,45.31385150999995,53569.6109988
2023-02-12,06:39:59.000,43,11074861,12685,0,1676183998,13130.739077810002,45.35614629000338,53569.59003744
2023-02-12,06:40:00.000,43,11074886,12525,0,1676183999,13130.745814119997,45.32090063999931,53569.63894728
2023-02-12,06:40:01.000,43,11074862,12605,0,1676184000,13130.739077810002,45.34909716000402,53569.680870000004
2023-02-12,06:40:02.000,43,11074869,12405,0,1676184001,13130.664978399996,45.391391940000176,53569.583050320005
2023-02-12,06:40:03.000,43,11074901,12605,0,1676184002,13130.685187329997,45.37729368000146,53569.59003744
2023-02-12,06:40:04.000,43,11074846,12725,0,1676184003,13130.671714709992,45.37729368000146,53569.652921520006
2023-02-12,06:40:05.000,43,11074875,12605,0,1676184004,13130.691923639992,45.391391940000176,53569.65990864
2023-02-12,06:40:06.000,43,11074847,12685,0,1676184005,13130.651505779992,45.41958846000489,53569.5411276
2023-02-12,06:40:07.000,43,11074861,12605,0,1676184006,13130.658242090001,45.440735850002966,53569.56907608
2023-02-12,06:40:08.000,43,11074840,12645,0,1676184007,13130.664978399996,45.41253932999825,53569.631960160004
2023-02-12,06:40:09.000,43,11074852,12605,0,1676184008,13130.698659950001,45.405490199998894,53569.680870000004
2023-02-12,06:40:10.000,43,11074896,12885,0,1676184009,13130.752550429992,45.41253932999825,53569.76471544
2023-02-12,06:40:11.000,43,11074883,12885,0,1676184010,13130.732341499992,45.49712888999784,53569.701831360006
2023-02-12,06:40:12.000,43,11074855,12605,0,1676184011,13130.712132569992,45.48303062999912,53569.750741200005
2023-02-12,06:40:13.000,43,11074827,12725,0,1676184012,13130.685187329997,45.49712888999784,53569.68785712
2023-02-12,06:40:14.000,43,11074905,12645,0,1676184013,13130.752550429992,45.48303062999912,53569.77170256001
2023-02-12,06:40:15.000,43,11074858,12565,0,1676184014,13130.759286740002,45.51827628000319,53569.82759952
2023-02-12,06:40:16.000,43,11074841,12685,0,1676184015,13130.745814119997,45.46188324000104,53569.77868968
2023-02-12,06:40:17.000,43,11074873,12765,0,1676184016,13130.792968289992,45.53237454000191,53569.7856768
2023-02-12,06:40:18.000,43,11074888,12605,0,1676184017,13130.826649839997,45.53237454000191,53569.82759952
2023-02-12,06:40:19.000,43,11074840,12685,0,1676184018,13130.799704600002,45.55352192999999,53569.80663816
2023-02-12,06:40:20.000,43,11074846,12725,0,1676184019,13130.833386149992,45.574669319998065,53569.82759952
2023-02-12,06:40:21.000,43,11074859,12445,0,1676184020,13130.853595079992,45.59581671000342,53569.820612400006
2023-02-12,06:40:22.000,43,11074847,12725,0,1676184021,13130.826649839997,45.60991497000214,53569.86253512001
2023-02-12,06:40:23.000,43,11074831,12565,0,1676184022,13130.887276629997,45.5817184500047,53569.869522240006
2023-02-12,06:40:24.000,43,11074872,12845,0,1676184023,13130.974848659993,45.60991497000214,53569.93939344001
2023-02-12,06:40:25.000,43,11074798,12605,0,1676184024,13131.035475449993,45.65220974999829,53569.96035480001
2023-02-12,06:40:26.000,43,11074872,12805,0,1676184025,13130.947903419998,45.624013230000855,53569.89048360001
2023-02-12,06:40:27.000,43,11074815,12805,0,1676184026,13130.968112349998,45.65925887999765,53569.93939344001
2023-02-12,06:40:28.000,43,11074865,13005,0,1676184027,13130.981584970003,45.638111489999574,53569.89747072
2023-02-12,06:40:29.000,43,11074824,12725,0,1676184028,13130.981584970003,45.638111489999574,53569.93939344001
2023-02-12,06:40:30.000,43,11074829,12405,0,1676184029,13131.055684379993,45.616964100001496,53570.04420024
2023-02-12,06:40:31.000,43,11074850,12525,0,1676184030,13131.015266519993,45.687455400002364,53569.95336768
2023-02-12,06:40:32.000,43,11074870,12685,0,1676184031,13131.116311169993,45.687455400002364,53570.07214872
2023-02-12,06:40:33.000,43,11074854,12605,0,1676184032,13131.149992719998,45.69450453000172,53570.135032800004
2023-02-12,06:40:34.000,43,11074866,12805,0,1676184033,13131.217355819994,45.70155366000108,53570.16298128
2023-02-12,06:40:35.000,43,11074825,12725,0,1676184034,13131.210619509999,45.77204496000195,53570.12105856
2023-02-12,06:40:36.000,43,11074833,12725,0,1676184035,13131.156729029994,45.75794670000323,53570.07913584001
2023-02-12,06:40:37.000,43,11074867,12725,0,1676184036,13131.190410579999,45.76499583000259,53570.1000972
2023-02-12,06:40:38.000,43,11074804,12565,0,1676184037,13131.291455229999,45.78614322000067,53570.22586536001
2023-02-12,06:40:39.000,43,11074886,12965,0,1676184038,13131.338609399994,45.77909409000131,53570.2398396
2023-02-12,06:40:40.000,43,11074873,12765,0,1676184039,13131.30492784999,45.75794670000323,53570.26080096
2023-02-12,06:40:41.000,43,11074807,12725,0,1676184040,13131.34534570999,45.800241479999386,53570.2398396
2023-02-12,06:40:42.000,43,11074828,12685,0,1676184041,13131.36555463999,45.78614322000067,53570.19092976
2023-02-12,06:40:43.000,43,11074884,12565,0,1676184042,13131.37229095,45.800241479999386,53570.24682672001
2023-02-12,06:40:44.000,43,11074829,12605,0,1676184043,13131.399236189995,45.800241479999386,53570.22586536001
2023-02-12,06:40:45.000,43,11074818,12565,0,1676184044,13131.46659928999,45.82138887000474,53570.323685040006
2023-02-12,06:40:46.000,43,11074877,12605,0,1676184045,13131.43291774,45.849585390002176,53570.302723680004
2023-02-12,06:40:47.000,43,11074873,12645,0,1676184046,13131.48680821999,45.849585390002176,53570.34464640001
2023-02-12,06:40:48.000,43,11074884,12765,0,1676184047,13131.581116559995,45.84253626000282,53570.4494532
2023-02-12,06:40:49.000,43,11074845,12685,0,1676184048,13131.57438025,45.87778190999961,53570.4494532
2023-02-12,06:40:50.000,43,11074844,12565,0,1676184049,13131.621534419995,45.83548713000346,53570.4494532
2023-02-12,06:40:51.000,43,11074844,12765,0,1676184050,13131.581116559995,45.87073278000025,53570.49836304
2023-02-12,06:40:52.000,43,11074859,12485,0,1676184051,13131.56764393999,45.87778190999961,53570.46342744001
2023-02-12,06:40:53.000,43,11074855,12965,0,1676184052,13131.59458918,45.905978430004325,53570.46342744001
2023-02-12,06:40:54.000,43,11074870,12805,0,1676184053,13131.64847965999,45.92007669000304,53570.52631152
2023-02-12,06:40:55.000,43,11074847,12725,0,1676184054,13131.60806179999,45.913027560003684,53570.55426
2023-02-12,06:40:56.000,43,11074836,12445,0,1676184055,13131.66868858999,45.9271258200024,53570.589195600005
2023-02-12,06:40:57.000,43,11074867,12805,0,1676184056,13131.641743349996,45.94827321000048,53570.540285760006
2023-02-12,06:40:58.000,43,11074884,12605,0,1676184057,13131.6754249,45.95532233999984,53570.61015696001
2023-02-12,06:40:59.000,43,11074810,12565,0,1676184058,13131.641743349996,45.98351886000455,53570.638105440004
2023-02-12,06:41:00.000,43,11074850,12445,0,1676184059,13131.68889751999,46.00466625000263,53570.6241312
2023-02-12,06:41:01.000,43,11074865,12565,0,1676184060,13131.709106449991,46.032862770000065,53570.64509256
2023-02-12,06:41:02.000,43,11074890,12685,0,1676184061,13131.64847965999,46.032862770000065,53570.59618272
2023-02-12,06:41:03.000,43,11074871,12525,0,1676184062,13131.63500704,46.039911899999424,53570.659066800006
2023-02-12,06:41:04.000,43,11074830,12845,0,1676184063,13131.742787999996,46.06105929000478,53570.68002816001
2023-02-12,06:41:05.000,43,11074880,12605,0,1676184064,13131.742787999996,46.06105929000478,53570.72195088
2023-02-12,06:41:06.000,43,11074933,12725,0,1676184065,13131.75626062,46.089255810002214,53570.77086072
2023-02-12,06:41:07.000,43,11074829,12805,0,1676184066,13131.71584276,46.089255810002214,53570.71496376
2023-02-12,06:41:08.000,43,11074894,12645,0,1676184067,13131.742787999996,46.082206680002855,53570.72195088
2023-02-12,06:41:09.000,43,11074885,12605,0,1676184068,13131.796678480001,46.11745232999965,53570.88265464
2023-02-12,06:41:10.000,43,11074832,12605,0,1676184069,13131.729315379991,46.1738453700018,53570.86868040001
2023-02-12,06:41:11.000,43,11074835,12685,0,1676184070,13131.722579069996,46.1738453700018,53570.84073192
2023-02-12,06:41:12.000,43,11074823,12645,0,1676184071,13131.762996929996,46.202041889999236,53570.79880920001
2023-02-12,06:41:13.000,43,11074887,12725,0,1676184072,13131.776469550001,46.19499275999988,53570.93156448
2023-02-12,06:41:14.000,43,11074928,12645,0,1676184073,13131.823623719996,46.18794363000052,53570.903616
2023-02-12,06:41:15.000,43,11074882,12765,0,1676184074,13131.830360029991,46.251385800002026,53570.94553872001
2023-02-12,06:41:16.000,43,11074860,12725,0,1676184075,13131.816887410001,46.202041889999236,53570.854706160004
2023-02-12,06:41:17.000,43,11074880,12605,0,1676184076,13131.783205859996,46.24433667000267,53570.875667520006
2023-02-12,06:41:18.000,43,11074858,12565,0,1676184077,13131.870777889992,46.23728754000331,53570.94553872001
2023-02-12,06:41:19.000,43,11074888,12605,0,1676184078,13131.911195749992,46.272533190000104,53571.022397040004
2023-02-12,06:41:20.000,43,11074889,12805,0,1676184079,13131.924668369997,46.23728754000331,53571.07130688
2023-02-12,06:41:21.000,43,11074811,12685,0,1676184080,13131.958349920002,46.272533190000104,53571.06431976001
2023-02-12,06:41:22.000,43,11074847,12805,0,1676184081,13131.917932060001,46.272533190000104,53571.0084228
2023-02-12,06:41:23.000,43,11074861,12685,0,1676184082,13131.985295159997,46.27958231999946,53571.08528112001
2023-02-12,06:41:24.000,43,11074833,12525,0,1676184083,13132.005504089997,46.28663144999882,53571.03637128001
2023-02-12,06:41:25.000,43,11074820,12885,0,1676184084,13132.012240399992,46.28663144999882,53571.06431976001
2023-02-12,06:41:26.000,43,11074861,12685,0,1676184085,13131.985295159997,46.32892623000225,53571.092268240005
2023-02-12,06:41:27.000,43,11074877,12525,0,1676184086,13132.012240399992,46.27958231999946,53571.12720384
2023-02-12,06:41:28.000,43,11074828,12605,0,1676184087,13132.106548739997,46.33597536000161,53571.259959120005
2023-02-12,06:41:29.000,43,11074877,12565,0,1676184088,13132.113285049993,46.35007362000033,53571.16912656
2023-02-12,06:41:30.000,43,11074872,12965,0,1676184089,13132.140230290002,46.32892623000225,53571.23201064001
2023-02-12,06:41:31.000,43,11074872,12805,0,1676184090,13132.146966599998,46.33597536000161,53571.22502352
2023-02-12,06:41:32.000,43,11074855,12685,0,1676184091,13132.093076119992,46.36417187999905,53571.11322960001
2023-02-12,06:41:33.000,43,11074848,12525,0,1676184092,13132.146966599998,46.3853192700044,53571.17611368
2023-02-12,06:41:34.000,43,11074899,12445,0,1676184093,13132.214329699993,46.39236840000376,53571.23899776
2023-02-12,06:41:35.000,43,11074855,12485,0,1676184094,13132.234538629993,46.34302449000097,53571.37175304001
2023-02-12,06:41:36.000,43,11074885,12605,0,1676184095,13132.288429109998,46.34302449000097,53571.357778800004
2023-02-12,06:41:37.000,43,11074836,12445,0,1676184096,13132.308638039998,46.35712274999969,53571.39970152001
2023-02-12,06:41:38.000,43,11074898,12565,0,1676184097,13132.342319589989,46.37827013999777,53571.36476592
2023-02-12,06:41:39.000,43,11074878,12485,0,1676184098,13132.369264829998,46.37122100999841,53571.39970152001
2023-02-12,06:41:40.000,43,11074899,12605,0,1676184099,13132.396210069994,46.3853192700044,53571.48354696
2023-02-12,06:41:41.000,43,11074880,12605,0,1676184100,13132.382737449989,46.39236840000376,53571.44861136001
2023-02-12,06:41:42.000,43,11074858,12685,0,1676184101,13132.409682689999,46.40646666000248,53571.46957272001
2023-02-12,06:41:43.000,43,11074845,12565,0,1676184102,13132.382737449989,46.3853192700044,53571.44861136001
2023-02-12,06:41:44.000,43,11074831,12805,0,1676184103,13132.450100549999,46.3853192700044,53571.53944392001
2023-02-12,06:41:45.000,43,11074886,12685,0,1676184104,13132.50399102999,46.39941753000312,53571.58835376001
2023-02-12,06:41:46.000,43,11074846,12765,0,1676184105,13132.52419995999,46.39941753000312,53571.56739240001
2023-02-12,06:41:47.000,43,11074865,12685,0,1676184106,13132.5511452,46.4205649200012,53571.53944392001
2023-02-12,06:41:48.000,43,11074886,12445,0,1676184107,13132.5511452,46.42761405000056,53571.63726360001
2023-02-12,06:41:49.000,43,11074828,12965,0,1676184108,13132.54440888999,46.39941753000312,53571.61630224001
2023-02-12,06:41:50.000,43,11074836,12845,0,1676184109,13132.61177199,46.40646666000248,53571.67918632
2023-02-12,06:41:51.000,43,11074892,12765,0,1676184110,13132.618508299995,46.41351579000184,53571.693160560004
2023-02-12,06:41:52.000,43,11074824,12445,0,1676184111,13132.60503567999,46.39941753000312,53571.693160560004
2023-02-12,06:41:53.000,43,11074839,12525,0,1676184112,13132.69260771,46.40646666000248,53571.811941600005
2023-02-12,06:41:54.000,43,11074838,12805,0,1676184113,13132.679135089995,46.37827013999777,53571.85386432001
2023-02-12,06:41:55.000,43,11074856,12725,0,1676184114,13132.68587139999,46.39236840000376,53571.811941600005
2023-02-12,06:41:56.000,43,11074875,12605,0,1676184115,13132.658926159995,46.37122100999841,53571.79796736
2023-02-12,06:41:57.000,43,11074929,12485,0,1676184116,13132.719552949995,46.35712274999969,53571.8468772
2023-02-12,06:41:58.000,43,11074867,12805,0,1676184117,13132.76670711999,46.35712274999969,53571.90976128
2023-02-12,06:41:59.000,43,11074861,12725,0,1676184118,13132.77344343,46.35712274999969,53571.92373552001
2023-02-12,06:42:00.000,43,11074871,12685,0,1676184119,13132.83407022,46.35007362000033,53572.00758096
2023-02-12,06:42:01.000,43,11074819,12525,0,1676184120,13132.85427915,46.34302449000097,53572.02155520001
2023-02-12,06:42:02.000,43,11074853,12605,0,1676184121,13132.780179739995,46.39236840000376,53571.93770976
2023-02-12,06:42:03.000,43,11074858,12565,0,1676184122,13132.81386129,46.3853192700044,53571.9866196
2023-02-12,06:42:04.000,43,11074863,12645,0,1676184123,13132.81386129,46.314827970003535,53572.01456808
2023-02-12,06:42:05.000,43,11074886,12685,0,1676184124,13132.840806529995,46.32892623000225,53572.02155520001
2023-02-12,06:42:06.000,43,11074879,12765,0,1676184125,13132.82733390999,46.29368057999818,53572.04251656001
2023-02-12,06:42:07.000,43,11074873,12445,0,1676184126,13132.90816962999,46.28663144999882,53572.0564908
2023-02-12,06:42:08.000,43,11074844,12605,0,1676184127,13132.921642249996,46.265484060000745,53572.10540064
2023-02-12,06:42:09.000,43,11074835,12525,0,1676184128,13132.948587489991,46.251385800002026,53572.147323360005
2023-02-12,06:42:10.000,43,11074859,12485,0,1676184129,13133.002477969996,46.24433667000267,53572.14033624001
2023-02-12,06:42:11.000,43,11074856,12885,0,1676184130,13132.995741660001,46.23023841000395,53572.14033624001
2023-02-12,06:42:12.000,43,11074865,12725,0,1676184131,13132.90816962999,46.22318928000459,53572.09142640001
2023-02-12,06:42:13.000,43,11074864,12805,0,1676184132,13132.989005349991,46.209091019998596,53572.13334912
2023-02-12,06:42:14.000,43,11074852,12605,0,1676184133,13133.002477969996,46.18794363000052,53572.217194560006
2023-02-12,06:42:15.000,43,11074843,12525,0,1676184134,13133.036159520001,46.12450145999901,53572.23815592001
2023-02-12,06:42:16.000,43,11074882,12605,0,1676184135,13132.93511487,46.09630494000157,53572.217194560006
2023-02-12,06:42:17.000,43,11074828,12605,0,1676184136,13132.995741660001,46.11040320000029,53572.22418168
2023-02-12,06:42:18.000,43,11074830,12565,0,1676184137,13133.036159520001,46.032862770000065,53572.315014240005
2023-02-12,06:42:19.000,43,11074845,12565,0,1676184138,13133.049632139991,46.01876451000135,53572.23815592001
2023-02-12,06:42:20.000,43,11074875,12805,0,1676184139,13133.083313689996,45.9623714699992,53572.30104
2023-02-12,06:42:21.000,43,11074863,12485,0,1676184140,13133.103522619997,45.98351886000455,53572.29405288
2023-02-12,06:42:22.000,43,11074830,12725,0,1676184141,13133.063104759996,45.9623714699992,53572.25213016
2023-02-12,06:42:23.000,43,11074859,12725,0,1676184142,13133.069841069992,45.9271258200024,53572.28007864
2023-02-12,06:42:24.000,43,11074875,12525,0,1676184143,13133.170885719992,45.89892929999769,53572.384885440006
2023-02-12,06:42:25.000,43,11074888,12445,0,1676184144,13133.090049999992,45.87073278000025,53572.35693696001
2023-02-12,06:42:26.000,43,11074869,12925,0,1676184145,13133.063104759996,45.856634520001535,53572.37789832001
2023-02-12,06:42:27.000,43,11074879,12285,0,1676184146,13133.015950590001,45.8284380000041,53572.25911728001
2023-02-12,06:42:28.000,43,11074860,12525,0,1676184147,13133.036159520001,45.76499583000259,53572.40584680001
2023-02-12,06:42:29.000,43,11074866,12645,0,1676184148,13133.056368450001,45.77204496000195,53572.39885968
2023-02-12,06:42:30.000,43,11074892,12485,0,1676184149,13133.090049999992,45.72270104999916,53572.37789832001
2023-02-12,06:42:31.000,43,11074823,12645,0,1676184150,13133.029423209991,45.76499583000259,53572.39187256
2023-02-12,06:42:32.000,43,11074845,12685,0,1676184151,13133.042895829996,45.666308010004286,53572.39885968
2023-02-12,06:42:33.000,43,11074851,12565,0,1676184152,13133.083313689996,45.64516061999893,53572.44776952
2023-02-12,06:42:34.000,43,11074855,12725,0,1676184153,13133.083313689996,45.624013230000855,53572.48969224
2023-02-12,06:42:35.000,43,11074870,12525,0,1676184154,13133.042895829996,45.616964100001496,53572.46873088
2023-02-12,06:42:36.000,43,11074904,12765,0,1676184155,13132.97553273,45.56057105999935,53572.41283392
2023-02-12,06:42:37.000,43,11074869,12565,0,1676184156,13132.97553273,45.59581671000342,53572.39885968
2023-02-12,06:42:38.000,43,11074834,12645,0,1676184157,13133.029423209991,45.53942367000127,53572.5106536
2023-02-12,06:42:39.000,43,11074852,12605,0,1676184158,13133.076577380001,45.504178020004474,53572.53860208
2023-02-12,06:42:40.000,43,11074854,12685,0,1676184159,13133.049632139991,45.48303062999912,53572.5106536
2023-02-12,06:42:41.000,43,11074830,12565,0,1676184160,13133.036159520001,45.49007975999848,53572.531614960004
2023-02-12,06:42:42.000,43,11074869,12805,0,1676184161,13133.015950590001,45.42663759000425,53572.54558920001
2023-02-12,06:42:43.000,43,11074859,12565,0,1676184162,13132.962060109996,45.41253932999825,53572.47571800001
2023-02-12,06:42:44.000,43,11074917,12645,0,1676184163,13132.989005349991,45.38434281000082,53572.53860208
2023-02-12,06:42:45.000,43,11074871,12725,0,1676184164,13133.022686899996,45.3702445500021,53572.58751192
2023-02-12,06:42:46.000,43,11074858,12685,0,1676184165,13133.022686899996,45.32794976999867,53572.58751192
2023-02-12,06:42:47.000,43,11074834,12685,0,1676184166,13133.015950590001,45.278605860003154,53572.57353768001
2023-02-12,06:42:48.000,43,11074868,12645,0,1676184167,13133.029423209991,45.20811456000229,53572.54558920001
2023-02-12,06:42:49.000,43,11074859,12885,0,1676184168,13133.076577380001,45.23631107999972,53572.65738312
2023-02-12,06:42:50.000,43,11074837,12645,0,1676184169,13133.090049999992,45.165819779998856,53572.56655056
2023-02-12,06:42:51.000,43,11074873,12525,0,1676184170,13133.042895829996,45.1587706499995,53572.57353768001
2023-02-12,06:42:52.000,43,11074876,12525,0,1676184171,13133.009214279991,45.09532847999799,53572.54558920001
2023-02-12,06:42:53.000,43,11074904,12645,0,1676184172,13133.002477969996,45.11647587000334,53572.55956344
2023-02-12,06:42:54.000,43,11074863,12645,0,1676184173,13133.015950590001,45.09532847999799,53572.601486160005
2023-02-12,06:42:55.000,43,11074860,12645,0,1676184174,13133.096786310001,45.08123021999927,53572.601486160005
2023-02-12,06:42:56.000,43,11074870,12725,0,1676184175,13133.083313689996,45.05303370000183,53572.62244752001
2023-02-12,06:42:57.000,43,11074880,12765,0,1676184176,13133.049632139991,44.996640659999684,53572.59449904001
2023-02-12,06:42:58.000,43,11074910,12645,0,1676184177,13133.164149409997,44.97549327000161,53572.71328008001
2023-02-12,06:42:59.000,43,11074835,12725,0,1676184178,13133.116995240001,44.95434588000353,53572.67135736001
2023-02-12,06:43:00.000,43,11074856,12925,0,1676184179,13133.123731549997,44.933198489998176,53572.57353768001
2023-02-12,06:43:01.000,43,11074863,12605,0,1676184180,13133.103522619997,44.97549327000161,53572.60847328
2023-02-12,06:43:02.000,43,11074862,12645,0,1676184181,13133.110258929992,44.92614935999882,53572.56655056
2023-02-12,06:43:03.000,43,11074896,12565,0,1676184182,13133.123731549997,44.9120511000001,53572.650396000005
2023-02-12,06:43:04.000,43,11074861,12805,0,1676184183,13133.157413100002,44.84155979999923,53572.699305840004
2023-02-12,06:43:05.000,43,11074860,12525,0,1676184184,13133.143940479997,44.813363280001795,53572.73424144
2023-02-12,06:43:06.000,43,11074872,12485,0,1676184185,13133.130467859992,44.77811762999772,53572.72725432
2023-02-12,06:43:07.000,43,11074825,12845,0,1676184186,13133.056368450001,44.764019369999005,53572.650396000005
2023-02-12,06:43:08.000,43,11074914,12605,0,1676184187,13133.069841069992,44.70762633000413,53572.74122856001
2023-02-12,06:43:09.000,43,11074856,12645,0,1676184188,13133.103522619997,44.71467546000349,53572.74821568
2023-02-12,06:43:10.000,43,11074863,12685,0,1676184189,13133.110258929992,44.68647893999878,53572.71328008001
2023-02-12,06:43:11.000,43,11074874,12725,0,1676184190,13133.015950590001,44.630085900003905,53572.65738312
2023-02-12,06:43:12.000,43,11074855,12645,0,1676184191,13133.069841069992,44.60188937999919,53572.69231872001
2023-02-12,06:43:13.000,43,11074836,12485,0,1676184192,13133.090049999992,44.5666437300024,53572.77616416
2023-02-12,06:43:14.000,43,11074913,12805,0,1676184193,13133.036159520001,44.524348949998966,53572.73424144
2023-02-12,06:43:15.000,43,11074898,12285,0,1676184194,13132.982269039996,44.49615243000153,53572.769177040005
2023-02-12,06:43:16.000,43,11074826,12645,0,1676184195,13132.93511487,44.44680851999874,53572.699305840004
2023-02-12,06:43:17.000,43,11074896,12765,0,1676184196,13132.93511487,44.4186120000013,53572.67834448
2023-02-12,06:43:18.000,43,11074886,12605,0,1676184197,13132.93511487,44.39041548000387,53572.7552028
2023-02-12,06:43:19.000,43,11074872,12885,0,1676184198,13132.948587489991,44.355169829999795,53572.818086880005
2023-02-12,06:43:20.000,43,11074905,12605,0,1676184199,13132.928378559991,44.32697331000236,53572.79712552
2023-02-12,06:43:21.000,43,11074900,12645,0,1676184200,13132.87448808,44.34107157000108,53572.73424144
2023-02-12,06:43:22.000,43,11074865,12485,0,1676184201,13132.79365236,44.25648201000149,53572.70629296
2023-02-12,06:43:23.000,43,11074920,12485,0,1676184202,13132.79365236,44.2071380999987,53572.80411264
2023-02-12,06:43:24.000,43,11074891,12565,0,1676184203,13132.77344343,44.20008896999934,53572.78315128
2023-02-12,06:43:25.000,43,11074855,12605,0,1676184204,13132.759970809995,44.171892450001906,53572.79013840001
2023-02-12,06:43:26.000,43,11074853,12645,0,1676184205,13132.69260771,44.16484332000255,53572.66437024001
2023-02-12,06:43:27.000,43,11074869,12645,0,1676184206,13132.68587139999,44.136646799997834,53572.720267200006
2023-02-12,06:43:28.000,43,11074864,12605,0,1676184207,13132.74649818999,44.08730289000232,53572.7552028
2023-02-12,06:43:29.000,43,11074844,12605,0,1676184208,13132.739761879995,44.08025376000296,53572.77616416
2023-02-12,06:43:30.000,43,11074882,12645,0,1676184209,13132.74649818999,44.0732046300036,53572.79013840001
2023-02-12,06:43:31.000,43,11074870,12445,0,1676184210,13132.62524460999,44.06615550000424,53572.74122856001
2023-02-12,06:43:32.000,43,11074837,12845,0,1676184211,13132.58482674999,44.05205723999825,53572.70629296
2023-02-12,06:43:33.000,43,11074871,12805,0,1676184212,13132.510727339999,44.02386072000081,53572.65738312
2023-02-12,06:43:34.000,43,11074873,12565,0,1676184213,13132.50399102999,43.988615070004016,53572.71328008001
2023-02-12,06:43:35.000,43,11074866,12685,0,1676184214,13132.490518409999,43.988615070004016,53572.6853316
2023-02-12,06:43:36.000,43,11074843,12605,0,1676184215,13132.450100549999,43.97451680999802,53572.67834448
2023-02-12,06:43:37.000,43,11074859,12445,0,1676184216,13132.416418999994,43.960418549999304,53572.720267200006
2023-02-12,06:43:38.000,43,11074875,12805,0,1676184217,13132.423155309989,43.953369419999945,53572.70629296
2023-02-12,06:43:39.000,43,11074801,12445,0,1676184218,13132.342319589989,43.939271160001226,53572.67135736001
2023-02-12,06:43:40.000,43,11074873,12685,0,1676184219,13132.349055899998,43.960418549999304,53572.6853316
2023-02-12,06:43:41.000,43,11074891,12765,0,1676184220,13132.328846969998,43.92517290000251,53572.67834448
2023-02-12,06:43:42.000,43,11074887,12605,0,1676184221,13132.288429109998,43.960418549999304,53572.64340888001
2023-02-12,06:43:43.000,43,11074873,12605,0,1676184222,13132.274956489993,43.946320290000585,53572.63642176
2023-02-12,06:43:44.000,43,11074837,12565,0,1676184223,13132.241274939988,43.91107464000379,53572.63642176
2023-02-12,06:43:45.000,43,11074853,12645,0,1676184224,13132.268220179998,43.90402551000443,53572.67135736001
2023-02-12,06:43:46.000,43,11074875,12765,0,1676184225,13132.241274939988,43.92517290000251,53572.699305840004
2023-02-12,06:43:47.000,43,11074847,12525,0,1676184226,13132.160439220002,43.889927249998436,53572.67135736001
2023-02-12,06:43:48.000,43,11074862,12525,0,1676184227,13132.072867189992,43.91107464000379,53572.60847328
2023-02-12,06:43:49.000,43,11074867,12645,0,1676184228,13132.072867189992,43.889927249998436,53572.552576320006
2023-02-12,06:43:50.000,43,11074850,12645,0,1676184229,13132.072867189992,43.90402551000443,53572.67135736001
2023-02-12,06:43:51.000,43,11074858,12765,0,1676184230,13132.032449329992,43.896976379997795,53572.552576320006
2023-02-12,06:43:52.000,43,11074864,12725,0,1676184231,13132.032449329992,43.86877986000036,53572.60847328
2023-02-12,06:43:53.000,43,11074882,12805,0,1676184232,13132.072867189992,43.86877986000036,53572.699305840004
2023-02-12,06:43:54.000,43,11074856,12645,0,1676184233,13132.018976710002,43.896976379997795,53572.69231872001
2023-02-12,06:43:55.000,43,11074852,12525,0,1676184234,13131.992031469992,43.84763247000228,53572.65738312
2023-02-12,06:43:56.000,43,11074884,12565,0,1676184235,13131.911195749992,43.85468160000164,53572.650396000005
2023-02-12,06:43:57.000,43,11074814,12605,0,1676184236,13131.870777889992,43.87582898999972,53572.63642176
2023-02-12,06:43:58.000,43,11074839,12725,0,1676184237,13131.944877299997,43.86877986000036,53572.67135736001
2023-02-12,06:43:59.000,43,11074845,12445,0,1676184238,13131.958349920002,43.84058334000292,53572.70629296
2023-02-12,06:44:00.000,43,11074814,12685,0,1676184239,13131.958349920002,43.84763247000228,53572.720267200006
2023-02-12,06:44:01.000,43,11074864,12285,0,1676184240,13131.917932060001,43.85468160000164,53572.650396000005
2023-02-12,06:44:02.000,43,11074858,12885,0,1676184241,13131.870777889992,43.84763247000228,53572.60847328
2023-02-12,06:44:03.000,43,11074843,12685,0,1676184242,13131.823623719996,43.85468160000164,53572.5805248
2023-02-12,06:44:04.000,43,11074873,12645,0,1676184243,13131.843832649996,43.86877986000036,53572.601486160005
2023-02-12,06:44:05.000,43,11074885,12685,0,1676184244,13131.864041579996,43.84763247000228,53572.62244752001
2023-02-12,06:44:06.000,43,11074873,12565,0,1676184245,13131.810151099991,43.826485080004204,53572.65738312
2023-02-12,06:44:07.000,43,11074850,12445,0,1676184246,13131.776469550001,43.83353421000356,53572.60847328
2023-02-12,06:44:08.000,43,11074888,12285,0,1676184247,13131.789942169991,43.84058334000292,53572.63642176
2023-02-12,06:44:09.000,43,11074846,12805,0,1676184248,13131.837096340001,43.84763247000228,53572.6853316
2023-02-12,06:44:10.000,43,11074849,12565,0,1676184249,13131.789942169991,43.85468160000164,53572.6853316
2023-02-12,06:44:11.000,43,11074842,12725,0,1676184250,13131.816887410001,43.83353421000356,53572.64340888001
2023-02-12,06:44:12.000,43,11074895,12485,0,1676184251,13131.722579069996,43.85468160000164,53572.60847328
2023-02-12,06:44:13.000,43,11074828,12725,0,1676184252,13131.75626062,43.84763247000228,53572.62943464
2023-02-12,06:44:14.000,43,11074835,12485,0,1676184253,13131.776469550001,43.85468160000164,53572.69231872001
2023-02-12,06:44:15.000,43,11074900,12725,0,1676184254,13131.843832649996,43.861730730001,53572.65738312
2023-02-12,06:44:16.000,43,11074845,12565,0,1676184255,13131.769733239991,43.88287811999908,53572.67834448
2023-02-12,06:44:17.000,43,11074848,12605,0,1676184256,13131.783205859996,43.84763247000228,53572.65738312
2023-02-12,06:44:18.000,43,11074890,12605,0,1676184257,13131.796678480001,43.889927249998436,53572.72725432
2023-02-12,06:44:19.000,43,11074853,12805,0,1676184258,13131.776469550001,43.946320290000585,53572.69231872001
2023-02-12,06:44:20.000,43,11074837,12605,0,1676184259,13131.796678480001,43.889927249998436,53572.69231872001
2023-02-12,06:44:21.000,43,11074875,12645,0,1676184260,13131.783205859996,43.93222203000187,53572.71328008001
2023-02-12,06:44:22.000,43,11074873,12885,0,1676184261,13131.722579069996,43.953369419999945,53572.64340888001
2023-02-12,06:44:23.000,43,11074852,12685,0,1676184262,13131.796678480001,43.939271160001226,53572.699305840004
2023-02-12,06:44:24.000,43,11074876,12445,0,1676184263,13131.850568959992,43.96746767999866,53572.769177040005
2023-02-12,06:44:25.000,43,11074838,12645,0,1676184264,13131.864041579996,43.96746767999866,53572.81109976001
2023-02-12,06:44:26.000,43,11074838,12685,0,1676184265,13131.810151099991,43.96746767999866,53572.79013840001
2023-02-12,06:44:27.000,43,11074853,12605,0,1676184266,13131.762996929996,43.96746767999866,53572.71328008001
2023-02-12,06:44:28.000,43,11074880,12605,0,1676184267,13131.762996929996,43.960418549999304,53572.81109976001
2023-02-12,06:44:29.000,43,11074859,12605,0,1676184268,13131.796678480001,43.97451680999802,53572.81109976001
2023-02-12,06:44:30.000,43,11074842,12605,0,1676184269,13131.796678480001,43.988615070004016,53572.80411264
2023-02-12,06:44:31.000,43,11074896,12725,0,1676184270,13131.789942169991,43.995664200003375,53572.78315128
2023-02-12,06:44:32.000,43,11074876,12725,0,1676184271,13131.769733239991,43.97451680999802,53572.825074
2023-02-12,06:44:33.000,43,11074827,12285,0,1676184272,13131.857305270001,43.96746767999866,53572.92289368
2023-02-12,06:44:34.000,43,11074846,12565,0,1676184273,13131.823623719996,43.960418549999304,53572.88097096001
2023-02-12,06:44:35.000,43,11074877,12645,0,1676184274,13131.796678480001,43.953369419999945,53572.81109976001
2023-02-12,06:44:36.000,43,11074813,12845,0,1676184275,13131.769733239991,43.93222203000187,53572.866996720004
2023-02-12,06:44:37.000,43,11074893,12605,0,1676184276,13131.749524309991,43.960418549999304,53572.818086880005
2023-02-12,06:44:38.000,43,11074845,12765,0,1676184277,13131.789942169991,43.91812377000315,53572.90193232
2023-02-12,06:44:39.000,43,11074875,12725,0,1676184278,13131.776469550001,43.93222203000187,53572.87398384
2023-02-12,06:44:40.000,43,11074875,12805,0,1676184279,13131.816887410001,43.91812377000315,53572.95782928001
2023-02-12,06:44:41.000,43,11074857,12725,0,1676184280,13131.776469550001,43.91107464000379,53572.95084216
2023-02-12,06:44:42.000,43,11074908,12765,0,1676184281,13131.783205859996,43.889927249998436,53572.99276488
2023-02-12,06:44:43.000,43,11074870,12445,0,1676184282,13131.722579069996,43.91107464000379,53572.90193232
2023-02-12,06:44:44.000,43,11074895,12965,0,1676184283,13131.75626062,43.92517290000251,53572.97180352
2023-02-12,06:44:45.000,43,11074879,12805,0,1676184284,13131.709106449991,43.939271160001226,53572.92988080001
2023-02-12,06:44:46.000,43,11074896,12965,0,1676184285,13131.722579069996,43.896976379997795,53573.04167472
2023-02-12,06:44:47.000,43,11074859,12765,0,1676184286,13131.722579069996,43.90402551000443,53573.08359744
2023-02-12,06:44:48.000,43,11074859,12765,0,1676184287,13131.661952279996,43.85468160000164,53573.0696232
2023-02-12,06:44:49.000,43,11074867,12645,0,1676184288,13131.621534419995,43.88287811999908,53573.04167472
2023-02-12,06:44:50.000,43,11074860,12685,0,1676184289,13131.66868858999,43.83353421000356,53573.0696232
2023-02-12,06:44:51.000,43,11074866,12605,0,1676184290,13131.60806179999,43.87582898999972,53573.07661032001
2023-02-12,06:44:52.000,43,11074838,12565,0,1676184291,13131.56764393999,43.85468160000164,53573.034687600004
2023-02-12,06:44:53.000,43,11074799,12805,0,1676184292,13131.55417132,43.86877986000036,53573.04167472
2023-02-12,06:44:54.000,43,11074857,12565,0,1676184293,13131.581116559995,43.87582898999972,53573.16744288001
2023-02-12,06:44:55.000,43,11074905,12765,0,1676184294,13131.57438025,43.86877986000036,53573.16744288001
2023-02-12,06:44:56.000,43,11074839,12565,0,1676184295,13131.54743500999,43.84058334000292,53573.104558800005
2023-02-12,06:44:57.000,43,11074855,12725,0,1676184296,13131.480071909995,43.87582898999972,53573.104558800005
2023-02-12,06:44:58.000,43,11074870,12685,0,1676184297,13131.48680821999,43.88287811999908,53573.153468640005
2023-02-12,06:44:59.000,43,11074883,12605,0,1676184298,13131.44639035999,43.889927249998436,53573.16744288001
2023-02-12,06:45:00.000,43,11074893,12725,0,1676184299,13131.480071909995,43.861730730001,53573.16744288001
2023-02-12,06:45:01.000,43,11074880,13125,0,1676184300,13131.379027259994,43.88287811999908,53573.16744288001
2023-02-12,06:45:02.000,43,11074877,12645,0,1676184301,13131.32513677999,43.88287811999908,53573.18840424
2023-02-12,06:45:03.000,43,11074855,12605,0,1676184302,13131.311664159999,43.896976379997795,53573.18840424
2023-02-12,06:45:04.000,43,11074865,12525,0,1676184303,13131.37229095,43.87582898999972,53573.23731408
2023-02-12,06:45:05.000,43,11074858,12645,0,1676184304,13131.338609399994,43.889927249998436,53573.25128832
2023-02-12,06:45:06.000,43,11074869,12565,0,1676184305,13131.30492784999,43.84058334000292,53573.24430120001
2023-02-12,06:45:07.000,43,11074904,12725,0,1676184306,13131.190410579999,43.87582898999972,53573.21635272001
2023-02-12,06:45:08.000,43,11074893,12765,0,1676184307,13131.277982609994,43.84058334000292,53573.272249680005
2023-02-12,06:45:09.000,43,11074851,12605,0,1676184308,13131.224092129989,43.861730730001,53573.23731408
2023-02-12,06:45:10.000,43,11074885,12965,0,1676184309,13131.230828439999,43.84763247000228,53573.31417240001
2023-02-12,06:45:11.000,43,11074865,12805,0,1676184310,13131.230828439999,43.85468160000164,53573.33513376001
2023-02-12,06:45:12.000,43,11074843,12605,0,1676184311,13131.143256409989,43.84763247000228,53573.28622392
2023-02-12,06:45:13.000,43,11074901,12565,0,1676184312,13131.123047479989,43.826485080004204,53573.25128832
2023-02-12,06:45:14.000,43,11074891,12445,0,1676184313,13131.149992719998,43.83353421000356,53573.321159520005
2023-02-12,06:45:15.000,43,11074855,12565,0,1676184314,13131.048948069998,43.86877986000036,53573.29321104001
2023-02-12,06:45:16.000,43,11074829,12805,0,1676184315,13131.089365929998,43.85468160000164,53573.25128832
2023-02-12,06:45:17.000,43,11074897,12605,0,1676184316,13131.035475449993,43.83353421000356,53573.24430120001
2023-02-12,06:45:18.000,43,11074861,12885,0,1676184317,13131.008530209998,43.826485080004204,53573.202378480004
2023-02-12,06:45:19.000,43,11074856,12605,0,1676184318,13131.048948069998,43.83353421000356,53573.33513376001
2023-02-12,06:45:20.000,43,11074909,12685,0,1676184319,13131.048948069998,43.777141170001414,53573.32814664
2023-02-12,06:45:21.000,43,11074857,12565,0,1676184320,13131.008530209998,43.819435950004845,53573.34212088001
2023-02-12,06:45:22.000,43,11074860,12445,0,1676184321,13130.988321279998,43.80533768999885,53573.29321104001
2023-02-12,06:45:23.000,43,11074921,12445,0,1676184322,13130.968112349998,43.84763247000228,53573.321159520005
2023-02-12,06:45:24.000,43,11074846,12725,0,1676184323,13130.934430799993,43.79828855999949,53573.31417240001
2023-02-12,06:45:25.000,43,11074874,12565,0,1676184324,13130.934430799993,43.81238681999821,53573.321159520005
2023-02-12,06:45:26.000,43,11074902,12565,0,1676184325,13130.840122460002,43.83353421000356,53573.26526256001
2023-02-12,06:45:27.000,43,11074838,12485,0,1676184326,13130.873804009992,43.78419030000077,53573.31417240001
2023-02-12,06:45:28.000,43,11074882,12645,0,1676184327,13130.826649839997,43.80533768999885,53573.2792368
2023-02-12,06:45:29.000,43,11074909,12805,0,1676184328,13130.853595079992,43.826485080004204,53573.35609512
2023-02-12,06:45:30.000,43,11074914,12645,0,1676184329,13130.819913530002,43.819435950004845,53573.30718528
2023-02-12,06:45:31.000,43,11074890,12805,0,1676184330,13130.792968289992,43.85468160000164,53573.31417240001
2023-02-12,06:45:32.000,43,11074865,12485,0,1676184331,13130.752550429992,43.826485080004204,53573.23032696
2023-02-12,06:45:33.000,43,11074908,12645,0,1676184332,13130.705396259997,43.819435950004845,53573.23032696
2023-02-12,06:45:34.000,43,11074887,12685,0,1676184333,13130.725605189997,43.84058334000292,53573.26526256001
2023-02-12,06:45:35.000,43,11074864,12525,0,1676184334,13130.752550429992,43.87582898999972,53573.30718528
2023-02-12,06:45:36.000,43,11074894,12685,0,1676184335,13130.759286740002,43.861730730001,53573.31417240001
2023-02-12,06:45:37.000,43,11074849,12565,0,1676184336,13130.752550429992,43.84058334000292,53573.349108
2023-02-12,06:45:38.000,43,11074932,12805,0,1676184337,13130.678451020001,43.88287811999908,53573.30019816
2023-02-12,06:45:39.000,43,11074908,12565,0,1676184338,13130.658242090001,43.88287811999908,53573.31417240001
2023-02-12,06:45:40.000,43,11074864,12845,0,1676184339,13130.664978399996,43.88287811999908,53573.33513376001
2023-02-12,06:45:41.000,43,11074875,12885,0,1676184340,13130.671714709992,43.90402551000443,53573.31417240001
2023-02-12,06:45:42.000,43,11074887,12805,0,1676184341,13130.624560539996,43.91812377000315,53573.31417240001
2023-02-12,06:45:43.000,43,11074846,12645,0,1676184342,13130.624560539996,43.93222203000187,53573.31417240001
2023-02-12,06:45:44.000,43,11074852,12805,0,1676184343,13130.685187329997,43.939271160001226,53573.391030720006
2023-02-12,06:45:45.000,43,11074896,12445,0,1676184344,13130.691923639992,43.96746767999866,53573.36308224001
2023-02-12,06:45:46.000,43,11074855,12565,0,1676184345,13130.732341499992,43.988615070004016,53573.35609512
2023-02-12,06:45:47.000,43,11074904,12445,0,1676184346,13130.638033160001,44.03090985000017,53573.2792368
2023-02-12,06:45:48.000,43,11074885,12605,0,1676184347,13130.658242090001,44.01681159000145,53573.35609512
2023-02-12,06:45:49.000,43,11074864,12805,0,1676184348,13130.705396259997,44.03090985000017,53573.40500496
2023-02-12,06:45:50.000,43,11074868,12885,0,1676184349,13130.678451020001,44.05910637000488,53573.391030720006
2023-02-12,06:45:51.000,43,11074893,12765,0,1676184350,13130.678451020001,44.08730289000232,53573.37705648
2023-02-12,06:45:52.000,43,11074852,12565,0,1676184351,13130.698659950001,44.11549940999976,53573.36308224001
2023-02-12,06:45:53.000,43,11074858,12605,0,1676184352,13130.739077810002,44.122548539999116,53573.43295344001
2023-02-12,06:45:54.000,43,11074924,12605,0,1676184353,13130.691923639992,44.15074506000383,53573.41199208001
2023-02-12,06:45:55.000,43,11074836,12485,0,1676184354,13130.752550429992,44.16484332000255,53573.39801784
2023-02-12,06:45:56.000,43,11074869,12685,0,1676184355,13130.752550429992,44.171892450001906,53573.370069360004
2023-02-12,06:45:57.000,43,11074856,12565,0,1676184356,13130.739077810002,44.235334620003414,53573.36308224001
2023-02-12,06:45:58.000,43,11074898,12525,0,1676184357,13130.819913530002,44.24943288000213,53573.43295344001
2023-02-12,06:45:59.000,43,11074880,12885,0,1676184358,13130.840122460002,44.26353114000085,53573.50981176001
2023-02-12,06:46:00.000,43,11074859,12605,0,1676184359,13130.826649839997,44.28467852999893,53573.523786
2023-02-12,06:46:01.000,43,11074895,12685,0,1676184360,13130.833386149992,44.298776789997646,53573.53077312001
2023-02-12,06:46:02.000,43,11074931,12645,0,1676184361,13130.779495670002,44.26353114000085,53573.43295344001
2023-02-12,06:46:03.000,43,11074881,12885,0,1676184362,13130.840122460002,44.298776789997646,53573.50981176001
2023-02-12,06:46:04.000,43,11074913,12645,0,1676184363,13130.853595079992,44.34107157000108,53573.54474736
2023-02-12,06:46:05.000,43,11074874,12485,0,1676184364,13130.880540320002,44.31287505000364,53573.57269584
2023-02-12,06:46:06.000,43,11074851,12605,0,1676184365,13130.806440909997,44.319924180003,53573.48186328001
2023-02-12,06:46:07.000,43,11074880,12605,0,1676184366,13130.833386149992,44.362218959999154,53573.53077312001
2023-02-12,06:46:08.000,43,11074887,12525,0,1676184367,13130.887276629997,44.348120700000436,53573.64256704
2023-02-12,06:46:09.000,43,11074885,12485,0,1676184368,13130.887276629997,44.37631721999787,53573.62859280001
2023-02-12,06:46:10.000,43,11074903,12605,0,1676184369,13130.880540320002,44.348120700000436,53573.64256704
2023-02-12,06:46:11.000,43,11074858,12645,0,1676184370,13130.840122460002,44.36926808999851,53573.607631440005
2023-02-12,06:46:12.000,43,11074893,12805,0,1676184371,13130.840122460002,44.33402244000172,53573.5936572
2023-02-12,06:46:13.000,43,11074852,12445,0,1676184372,13130.806440909997,44.362218959999154,53573.56570872
2023-02-12,06:46:14.000,43,11074838,12445,0,1676184373,13130.853595079992,44.404513740002585,53573.64955416001
2023-02-12,06:46:15.000,43,11074864,12605,0,1676184374,13130.867067699997,44.411562870001944,53573.67750264001
2023-02-12,06:46:16.000,43,11074885,12525,0,1676184375,13130.826649839997,44.38336635000451,53573.64955416001
2023-02-12,06:46:17.000,43,11074834,12605,0,1676184376,13130.833386149992,44.404513740002585,53573.64256704
2023-02-12,06:46:18.000,43,11074848,12645,0,1676184377,13130.846858769997,44.37631721999787,53573.69846400001
2023-02-12,06:46:19.000,43,11074864,12845,0,1676184378,13130.813177219992,44.36926808999851,53573.68448976
2023-02-12,06:46:20.000,43,11074848,12485,0,1676184379,13130.772759359992,44.397464610003226,53573.67750264001
2023-02-12,06:46:21.000,43,11074863,12725,0,1676184380,13130.806440909997,44.38336635000451,53573.69846400001
2023-02-12,06:46:22.000,43,11074887,12685,0,1676184381,13130.759286740002,44.397464610003226,53573.64256704
2023-02-12,06:46:23.000,43,11074884,12645,0,1676184382,13130.766023049997,44.362218959999154,53573.64256704
2023-02-12,06:46:24.000,43,11074894,12885,0,1676184383,13130.779495670002,44.30582592000428,53573.74737384001
2023-02-12,06:46:25.000,43,11074863,12285,0,1676184384,13130.799704600002,44.32697331000236,53573.69846400001
2023-02-12,06:46:26.000,43,11074893,12605,0,1676184385,13130.732341499992,44.34107157000108,53573.69846400001
2023-02-12,06:46:27.000,43,11074897,12605,0,1676184386,13130.685187329997,44.31287505000364,53573.62160568
2023-02-12,06:46:28.000,43,11074942,12445,0,1676184387,13130.685187329997,44.31287505000364,53573.705451120004
2023-02-12,06:46:29.000,43,11074859,12605,0,1676184388,13130.671714709992,44.31287505000364,53573.705451120004
2023-02-12,06:46:30.000,43,11074866,12885,0,1676184389,13130.664978399996,44.298776789997646,53573.74737384001
2023-02-12,06:46:31.000,43,11074867,12445,0,1676184390,13130.617824230001,44.29172765999829,53573.69846400001
2023-02-12,06:46:32.000,43,11074829,12605,0,1676184391,13130.644769469996,44.27762939999957,53573.69147688
2023-02-12,06:46:33.000,43,11074888,12645,0,1676184392,13130.664978399996,44.235334620003414,53573.71942536001
2023-02-12,06:46:34.000,43,11074889,12645,0,1676184393,13130.631296849991,44.2071380999987,53573.71942536001
2023-02-12,06:46:35.000,43,11074890,12685,0,1676184394,13130.570670059991,44.21418722999806,53573.69846400001
2023-02-12,06:46:36.000,43,11074889,12685,0,1676184395,13130.550461129991,44.228285490004055,53573.69846400001
2023-02-12,06:46:37.000,43,11074919,13005,0,1676184396,13130.51677958,44.178941580001265,53573.69147688
2023-02-12,06:46:38.000,43,11074864,12525,0,1676184397,13130.543724819996,44.14369593000447,53573.726412480006
2023-02-12,06:46:39.000,43,11074857,12645,0,1676184398,13130.543724819996,44.129597669998475,53573.7333996
2023-02-12,06:46:40.000,43,11074879,12845,0,1676184399,13130.53698851,44.129597669998475,53573.69846400001
2023-02-12,06:46:41.000,43,11074866,12845,0,1676184400,13130.503306959996,44.136646799997834,53573.726412480006
2023-02-12,06:46:42.000,43,11074878,12645,0,1676184401,13130.44941647999,44.09435202000168,53573.6635284
2023-02-12,06:46:43.000,43,11074870,12725,0,1676184402,13130.38878968999,44.10140115000104,53573.63557992
2023-02-12,06:46:44.000,43,11074891,12725,0,1676184403,13130.36858075999,44.03090985000017,53573.64256704
2023-02-12,06:46:45.000,43,11074862,12645,0,1676184404,13130.395526,44.0732046300036,53573.705451120004
2023-02-12,06:46:46.000,43,11074875,12485,0,1676184405,13130.40899861999,44.04500810999889,53573.68448976
2023-02-12,06:46:47.000,43,11074874,12285,0,1676184406,13130.37531707,44.03795897999953,53573.63557992
2023-02-12,06:46:48.000,43,11074833,12725,0,1676184407,13130.361844449995,44.002713330002734,53573.69846400001
2023-02-12,06:46:49.000,43,11074841,13005,0,1676184408,13130.37531707,44.01681159000145,53573.75436096
2023-02-12,06:46:50.000,43,11074851,12685,0,1676184409,13130.34837182999,44.01681159000145,53573.7333996
2023-02-12,06:46:51.000,43,11074872,12565,0,1676184410,13130.281008729995,44.01681159000145,53573.71942536001
2023-02-12,06:46:52.000,43,11074918,12645,0,1676184411,13130.220381939995,44.02386072000081,53573.64256704
2023-02-12,06:46:53.000,43,11074864,12725,0,1676184412,13130.21364563,44.03795897999953,53573.62859280001
2023-02-12,06:46:54.000,43,11074888,12605,0,1676184413,13130.21364563,44.009762460002094,53573.6635284
2023-02-12,06:46:55.000,43,11074906,12485,0,1676184414,13130.22711824999,43.995664200003375,53573.69846400001
2023-02-12,06:46:56.000,43,11074868,12725,0,1676184415,13130.200173009995,43.96746767999866,53573.69846400001
2023-02-12,06:46:57.000,43,11074906,12845,0,1676184416,13130.20690931999,43.953369419999945,53573.64955416001
2023-02-12,06:46:58.000,43,11074869,12885,0,1676184417,13130.18670038999,43.97451680999802,53573.6635284
2023-02-12,06:46:59.000,43,11074907,12645,0,1676184418,13130.15301884,43.988615070004016,53573.64955416001
2023-02-12,06:47:00.000,43,11074858,12605,0,1676184419,13130.12607359999,43.988615070004016,53573.62859280001
2023-02-12,06:47:01.000,43,11074854,12805,0,1676184420,13130.119337289994,43.995664200003375,53573.61461856
2023-02-12,06:47:02.000,43,11074832,12765,0,1676184421,13130.018292639994,44.05205723999825,53573.57968296001
2023-02-12,06:47:03.000,43,11074904,12525,0,1676184422,13130.025028949989,44.01681159000145,53573.62859280001
2023-02-12,06:47:04.000,43,11074878,12965,0,1676184423,13130.078919429994,44.02386072000081,53573.61461856
2023-02-12,06:47:05.000,43,11074888,12605,0,1676184424,13130.072183119999,44.03090985000017,53573.62859280001
2023-02-12,06:47:06.000,43,11074903,12685,0,1676184425,13130.078919429994,44.03090985000017,53573.69147688
2023-02-12,06:47:07.000,43,11074861,12685,0,1676184426,13130.018292639994,44.08025376000296,53573.60064432001
2023-02-12,06:47:08.000,43,11074895,12685,0,1676184427,13129.971138469999,44.1084502800004,53573.5936572
2023-02-12,06:47:09.000,43,11074885,12805,0,1676184428,13130.004820019989,44.14369593000447,53573.62859280001
2023-02-12,06:47:10.000,43,11074902,12645,0,1676184429,13129.991347399999,44.15779419000319,53573.61461856
2023-02-12,06:47:11.000,43,11074879,12805,0,1676184430,13129.991347399999,44.178941580001265,53573.5936572
2023-02-12,06:47:12.000,43,11074900,12685,0,1676184431,13129.957665849994,44.171892450001906,53573.62160568
2023-02-12,06:47:13.000,43,11074887,12685,0,1676184432,13129.950929539998,44.2071380999987,53573.64955416001
2023-02-12,06:47:14.000,43,11074886,12685,0,1676184433,13129.984611089989,44.221236360004696,53573.71942536001
2023-02-12,06:47:15.000,43,11074860,12485,0,1676184434,13129.950929539998,44.2071380999987,53573.68448976
2023-02-12,06:47:16.000,43,11074855,12525,0,1676184435,13129.957665849994,44.25648201000149,53573.69147688
2023-02-12,06:47:17.000,43,11074904,12365,0,1676184436,13129.903775369989,44.25648201000149,53573.62859280001
2023-02-12,06:47:18.000,43,11074870,12565,0,1676184437,13129.930720609998,44.21418722999806,53573.64256704
2023-02-12,06:47:19.000,43,11074837,12605,0,1676184438,13129.917247989993,44.26353114000085,53573.68448976
2023-02-12,06:47:20.000,43,11074899,12485,0,1676184439,13129.930720609998,44.27058027000021,53573.726412480006
2023-02-12,06:47:21.000,43,11074851,12645,0,1676184440,13129.917247989993,44.33402244000172,53573.74737384001
2023-02-12,06:47:22.000,43,11074849,12805,0,1676184441,13129.849884889998,44.319924180003,53573.69846400001
2023-02-12,06:47:23.000,43,11074878,12605,0,1676184442,13129.849884889998,44.355169829999795,53573.74737384001
2023-02-12,06:47:24.000,43,11074875,12525,0,1676184443,13129.829675959998,44.34107157000108,53573.75436096
2023-02-12,06:47:25.000,43,11074858,12845,0,1676184444,13129.809467029998,44.37631721999787,53573.78929656
2023-02-12,06:47:26.000,43,11074890,12605,0,1676184445,13129.742103930002,44.411562870001944,53573.75436096
2023-02-12,06:47:27.000,43,11074876,12525,0,1676184446,13129.735367619993,44.411562870001944,53573.726412480006
2023-02-12,06:47:28.000,43,11074858,12365,0,1676184447,13129.802730719988,44.42566113000066,53573.79628368001
2023-02-12,06:47:29.000,43,11074896,12685,0,1676184448,13129.735367619993,44.44680851999874,53573.83820640001
2023-02-12,06:47:30.000,43,11074866,12485,0,1676184449,13129.748840239998,44.48205417000281,53573.8032708
2023-02-12,06:47:31.000,43,11074876,12725,0,1676184450,13129.668004519997,44.48205417000281,53573.8032708
2023-02-12,06:47:32.000,43,11074877,12645,0,1676184451,13129.620850350002,44.50320156000089,53573.78929656
2023-02-12,06:47:33.000,43,11074920,12565,0,1676184452,13129.620850350002,44.524348949998966,53573.78230944
2023-02-12,06:47:34.000,43,11074903,12805,0,1676184453,13129.607377729997,44.531398079998326,53573.824232160005
2023-02-12,06:47:35.000,43,11074880,12725,0,1676184454,13129.607377729997,44.5666437300024,53573.85218064
2023-02-12,06:47:36.000,43,11074870,12765,0,1676184455,13129.573696179992,44.55959460000304,53573.873142000004
2023-02-12,06:47:37.000,43,11074872,12845,0,1676184456,13129.566959869997,44.594840249999834,53573.894103360006
2023-02-12,06:47:38.000,43,11074913,12885,0,1676184457,13129.587168799997,44.630085900003905,53573.93602608001
2023-02-12,06:47:39.000,43,11074842,12725,0,1676184458,13129.499596770002,44.65123329000198,53573.92903896
2023-02-12,06:47:40.000,43,11074870,12645,0,1676184459,13129.513069389992,44.67238068000006,53573.93602608001
2023-02-12,06:47:41.000,43,11074862,12605,0,1676184460,13129.492860459992,44.70762633000413,53573.92205184
2023-02-12,06:47:42.000,43,11074880,12885,0,1676184461,13129.418761050001,44.74992111000029,53573.894103360006
2023-02-12,06:47:43.000,43,11074855,12605,0,1676184462,13129.452442599992,44.72877372000221,53573.91506472001
2023-02-12,06:47:44.000,43,11074885,12605,0,1676184463,13129.425497359996,44.77811762999772,53573.95000032
2023-02-12,06:47:45.000,43,11074902,12645,0,1676184464,13129.378343190001,44.79221589000372,53573.92903896
2023-02-12,06:47:46.000,43,11074874,12685,0,1676184465,13129.378343190001,44.813363280001795,53573.99891016
2023-02-12,06:47:47.000,43,11074903,12605,0,1676184466,13129.304243779996,44.88385458000266,53573.90109048
2023-02-12,06:47:48.000,43,11074854,12605,0,1676184467,13129.324452709996,44.90500197000074,53573.88711624001
2023-02-12,06:47:49.000,43,11074861,12685,0,1676184468,13129.331189019991,44.9120511000001,53573.96397456001
2023-02-12,06:47:50.000,43,11074883,12525,0,1676184469,13129.304243779996,44.94729675000417,53574.040832880004
2023-02-12,06:47:51.000,43,11074883,12645,0,1676184470,13129.263825919996,44.95434588000353,53573.9779488
2023-02-12,06:47:52.000,43,11074898,12885,0,1676184471,13129.304243779996,45.003689789999044,53573.95698744
2023-02-12,06:47:53.000,43,11074863,12645,0,1676184472,13129.27729854,45.0107389199984,53574.040832880004
2023-02-12,06:47:54.000,43,11074868,12365,0,1676184473,13129.27729854,45.06008283000119,53574.02685864
2023-02-12,06:47:55.000,43,11074846,12805,0,1676184474,13129.27056222999,45.07418108999991,53574.040832880004
2023-02-12,06:47:56.000,43,11074861,12445,0,1676184475,13129.223408059996,45.15172152000014,53573.97096168
2023-02-12,06:47:57.000,43,11074900,12885,0,1676184476,13129.20993543999,45.1587706499995,53574.00589728001
2023-02-12,06:47:58.000,43,11074842,12565,0,1676184477,13129.16951757999,45.165819779998856,53574.07576848
2023-02-12,06:47:59.000,43,11074852,12605,0,1676184478,13129.25708961,45.165819779998856,53574.1176912
2023-02-12,06:48:00.000,43,11074870,12605,0,1676184479,13129.223408059996,45.23631107999972,53574.110704080005
2023-02-12,06:48:01.000,43,11074844,12445,0,1676184480,13129.182990199995,45.271556730003795,53574.12467832
2023-02-12,06:48:02.000,43,11074879,12405,0,1676184481,13129.09541817,45.278605860003154,53574.13166544001
2023-02-12,06:48:03.000,43,11074878,12765,0,1676184482,13129.07520924,45.32794976999867,53574.110704080005
2023-02-12,06:48:04.000,43,11074871,12645,0,1676184483,13129.06847292999,45.36319542000274,53574.13865256
2023-02-12,06:48:05.000,43,11074861,12925,0,1676184484,13129.04826399999,45.405490199998894,53574.14563968
2023-02-12,06:48:06.000,43,11074876,12805,0,1676184485,13128.980900899995,45.440735850002966,53574.13865256
2023-02-12,06:48:07.000,43,11074804,12765,0,1676184486,13129.00784613999,45.43368672000361,53574.159613920005
2023-02-12,06:48:08.000,43,11074846,12845,0,1676184487,13128.97416459,45.447784980002325,53574.25044648001
2023-02-12,06:48:09.000,43,11074901,12805,0,1676184488,13128.96742827999,45.454834110001684,53574.229485120006
2023-02-12,06:48:10.000,43,11074868,12645,0,1676184489,13128.93374673,45.53942367000127,53574.2574336
2023-02-12,06:48:11.000,43,11074809,12725,0,1676184490,13128.92701041999,45.53942367000127,53574.20153664001
2023-02-12,06:48:12.000,43,11074902,12525,0,1676184491,13128.839438389994,45.59581671000342,53574.18057528001
2023-02-12,06:48:13.000,43,11074861,12725,0,1676184492,13128.812493149999,45.65925887999765,53574.10371696001
2023-02-12,06:48:14.000,43,11074887,12565,0,1676184493,13128.738393739994,45.7156519199998,53574.15262680001
2023-02-12,06:48:15.000,43,11074884,12525,0,1676184494,13128.778811599994,45.69450453000172,53574.20153664001
2023-02-12,06:48:16.000,43,11074832,12605,0,1676184495,13128.785547909989,45.78614322000067,53574.25044648001
2023-02-12,06:48:17.000,43,11074890,12365,0,1676184496,13128.711448499998,45.800241479999386,53574.28538208
2023-02-12,06:48:18.000,43,11074855,12525,0,1676184497,13128.677766949993,45.84253626000282,53574.1875624
2023-02-12,06:48:19.000,43,11074874,12645,0,1676184498,13128.677766949993,45.88483103999897,53574.18057528001
2023-02-12,06:48:20.000,43,11074846,12645,0,1676184499,13128.644085399988,45.94122408000112,53574.24345936
2023-02-12,06:48:21.000,43,11074876,12525,0,1676184500,13128.637349089993,45.95532233999984,53574.1875624
2023-02-12,06:48:22.000,43,11074876,12765,0,1676184501,13128.549777059998,46.039911899999424,53574.13865256
2023-02-12,06:48:23.000,43,11074864,12845,0,1676184502,13128.576722299993,46.032862770000065,53574.159613920005
2023-02-12,06:48:24.000,43,11074873,12485,0,1676184503,13128.556513369993,46.06105929000478,53574.27140784001
2023-02-12,06:48:25.000,43,11074876,12805,0,1676184504,13128.543040750003,46.13155058999837,53574.24345936
2023-02-12,06:48:26.000,43,11074886,12685,0,1676184505,13128.522831820002,46.16679624000244,53574.24345936
2023-02-12,06:48:27.000,43,11074844,12725,0,1676184506,13128.415050859992,46.16679624000244,53574.17358816001
2023-02-12,06:48:28.000,43,11074865,12605,0,1676184507,13128.401578240002,46.202041889999236,53574.229485120006
2023-02-12,06:48:29.000,43,11074867,12765,0,1676184508,13128.448732409997,46.29368057999818,53574.18057528001
2023-02-12,06:48:30.000,43,11074864,12645,0,1676184509,13128.394841929992,46.300729710004816,53574.26442072
2023-02-12,06:48:31.000,43,11074860,12805,0,1676184510,13128.361160380002,46.37122100999841,53574.20153664001
2023-02-12,06:48:32.000,43,11074866,12565,0,1676184511,13128.367896689997,46.3853192700044,53574.23647224
2023-02-12,06:48:33.000,43,11074917,12605,0,1676184512,13128.388105619997,46.41351579000184,53574.2923692
2023-02-12,06:48:34.000,43,11074875,12725,0,1676184513,13128.334215139992,46.434663179999916,53574.2574336
2023-02-12,06:48:35.000,43,11074861,12685,0,1676184514,13128.314006209992,46.484007090002706,53574.1875624
2023-02-12,06:48:36.000,43,11074882,12765,0,1676184515,13128.260115730001,46.51220361000014,53574.25044648001
2023-02-12,06:48:37.000,43,11074851,12605,0,1676184516,13128.253379419992,46.53335099999822,53574.1875624
2023-02-12,06:48:38.000,43,11074865,12685,0,1676184517,13128.273588349992,46.58974404000037,53574.25044648001
2023-02-12,06:48:39.000,43,11074871,12525,0,1676184518,13128.266852039997,46.610891429998446,53574.25044648001
2023-02-12,06:48:40.000,43,11074874,12765,0,1676184519,13128.266852039997,46.60384229999909,53574.30634344
2023-02-12,06:48:41.000,43,11074897,12845,0,1676184520,13128.253379419992,46.660235340001236,53574.278394960005
2023-02-12,06:48:42.000,43,11074865,12685,0,1676184521,13128.179280010001,46.667284470000595,53574.1875624
2023-02-12,06:48:43.000,43,11074867,12645,0,1676184522,13128.219697870001,46.70253012000467,53574.23647224
2023-02-12,06:48:44.000,43,11074871,12845,0,1676184523,13128.179280010001,46.716628380003385,53574.26442072
2023-02-12,06:48:45.000,43,11074893,12605,0,1676184524,13128.179280010001,46.73777577000146,53574.25044648001
2023-02-12,06:48:46.000,43,11074875,12565,0,1676184525,13128.132125839991,46.77302141999826,53574.22249800001
2023-02-12,06:48:47.000,43,11074860,12645,0,1676184526,13128.125389529996,46.79416881000361,53574.24345936
2023-02-12,06:48:48.000,43,11074857,12685,0,1676184527,13128.186016319996,46.75187403000018,53574.327304800005
2023-02-12,06:48:49.000,43,11074865,12685,0,1676184528,13128.152334769991,46.80826707000233,53574.29935632001
2023-02-12,06:48:50.000,43,11074893,12645,0,1676184529,13128.165807389996,46.87170924000384,53574.33429192
2023-02-12,06:48:51.000,43,11074865,12805,0,1676184530,13128.125389529996,46.899905760001275,53574.26442072
2023-02-12,06:48:52.000,43,11074864,12725,0,1676184531,13128.138862150001,46.92105314999935,53574.21551088
2023-02-12,06:48:53.000,43,11074867,12605,0,1676184532,13128.07823536,46.97039706000214,53574.26442072
2023-02-12,06:48:54.000,43,11074870,12645,0,1676184533,13128.05802643,46.99859357999958,53574.25044648001
2023-02-12,06:48:55.000,43,11074879,12525,0,1676184534,13128.11865322,47.03383923000365,53574.31333056
2023-02-12,06:48:56.000,43,11074867,12805,0,1676184535,13128.111916909991,47.0126918399983,53574.30634344
2023-02-12,06:48:57.000,43,11074838,12725,0,1676184536,13128.091707979991,47.06203575000109,53574.32031768001
2023-02-12,06:48:58.000,43,11074871,12525,0,1676184537,13128.044553809996,47.083183139999164,53574.229485120006
2023-02-12,06:48:59.000,43,11074891,12685,0,1676184538,13127.99066332999,47.11137966000388,53574.208523760004
2023-02-12,06:49:00.000,43,11074830,12525,0,1676184539,13128.044553809996,47.13957618000131,53574.327304800005
2023-02-12,06:49:01.000,43,11074897,12605,0,1676184540,13128.064762739996,47.19596922000346,53574.28538208
2023-02-12,06:49:02.000,43,11074897,12605,0,1676184541,13127.963718089995,47.1889200900041,53574.22249800001
2023-02-12,06:49:03.000,43,11074869,12605,0,1676184542,13127.97719071,47.23121487000026,53574.24345936
2023-02-12,06:49:04.000,43,11074862,12805,0,1676184543,13128.064762739996,47.259411389997695,53574.33429192
2023-02-12,06:49:05.000,43,11074902,12605,0,1676184544,13128.05802643,47.259411389997695,53574.31333056
2023-02-12,06:49:06.000,43,11074857,12725,0,1676184545,13128.01760857,47.294657040001766,53574.27140784001
2023-02-12,06:49:07.000,43,11074871,12525,0,1676184546,13127.95024546999,47.3228535599992,53574.23647224
2023-02-12,06:49:08.000,43,11074910,12485,0,1676184547,13127.943509159995,47.344000950004556,53574.23647224
2023-02-12,06:49:09.000,43,11074849,12725,0,1676184548,13127.93003653999,47.37219747000199,53574.208523760004
2023-02-12,06:49:10.000,43,11074852,12725,0,1676184549,13127.943509159995,47.40744311999879,53574.29935632001
2023-02-12,06:49:11.000,43,11074865,12685,0,1676184550,13127.923300229995,47.39334486000007,53574.208523760004
2023-02-12,06:49:12.000,43,11074851,12485,0,1676184551,13127.91656392,47.46383616000094,53574.24345936
2023-02-12,06:49:13.000,43,11074879,12445,0,1676184552,13127.943509159995,47.45678703000158,53574.2923692
2023-02-12,06:49:14.000,43,11074908,12645,0,1676184553,13127.93677285,47.45678703000158,53574.24345936
2023-02-12,06:49:15.000,43,11074853,12805,0,1676184554,13127.842464509995,47.477934419999656,53574.208523760004
2023-02-12,06:49:16.000,43,11074848,12685,0,1676184555,13127.85593713,47.50613094000437,53574.20153664001
2023-02-12,06:49:17.000,43,11074853,12565,0,1676184556,13127.822255579995,47.54842572000052,53574.208523760004
2023-02-12,06:49:18.000,43,11074893,12765,0,1676184557,13127.82899188999,47.57662223999796,53574.16660104
2023-02-12,06:49:19.000,43,11074879,12725,0,1676184558,13127.91656392,47.55547484999988,53574.23647224
2023-02-12,06:49:20.000,43,11074851,12685,0,1676184559,13127.91656392,47.583671370004595,53574.27140784001
2023-02-12,06:49:21.000,43,11074894,12725,0,1676184560,13127.93003653999,47.64006440999947,53574.25044648001
2023-02-12,06:49:22.000,43,11074853,12565,0,1676184561,13127.88961867999,47.654162669998186,53574.23647224
2023-02-12,06:49:23.000,43,11074884,12805,0,1676184562,13127.86940974999,47.6823591900029,53574.24345936
2023-02-12,06:49:24.000,43,11074882,12605,0,1676184563,13127.903091299995,47.68940832000226,53574.22249800001
2023-02-12,06:49:25.000,43,11074836,12685,0,1676184564,13127.90982760999,47.73170309999841,53574.26442072
2023-02-12,06:49:26.000,43,11074836,12645,0,1676184565,13127.90982760999,47.816292659998,53574.208523760004
2023-02-12,06:49:27.000,43,11074890,12645,0,1676184566,13127.91656392,47.84448918000271,53574.14563968
2023-02-12,06:49:28.000,43,11074854,12565,0,1676184567,13127.983927019995,47.83744005000335,53574.229485120006
2023-02-12,06:49:29.000,43,11074902,12605,0,1676184568,13128.03108118999,47.87973482999951,53574.24345936
2023-02-12,06:49:30.000,43,11074873,12685,0,1676184569,13128.044553809996,47.929078740002296,53574.28538208
2023-02-12,06:49:31.000,43,11074867,12725,0,1676184570,13128.03108118999,47.97137351999845,53574.21551088
2023-02-12,06:49:32.000,43,11074872,12605,0,1676184571,13127.983927019995,47.999570040003164,53574.16660104
2023-02-12,06:49:33.000,43,11074857,12965,0,1676184572,13128.01087225999,48.02071743000124,53574.159613920005
2023-02-12,06:49:34.000,43,11074871,12445,0,1676184573,13128.044553809996,48.06301221000467,53574.20153664001
2023-02-12,06:49:35.000,43,11074875,12685,0,1676184574,13128.11865322,48.126454379998904,53574.2574336
2023-02-12,06:49:36.000,43,11074850,12365,0,1676184575,13128.125389529996,48.126454379998904,53574.229485120006
2023-02-12,06:49:37.000,43,11074920,12605,0,1676184576,13128.159071080001,48.175798290001694,53574.208523760004
2023-02-12,06:49:38.000,43,11074899,12725,0,1676184577,13128.132125839991,48.168749160002335,53574.20153664001
2023-02-12,06:49:39.000,43,11074852,12765,0,1676184578,13128.11865322,48.2392404600032,53574.208523760004
2023-02-12,06:49:40.000,43,11074841,12645,0,1676184579,13128.159071080001,48.21809306999785,53574.21551088
2023-02-12,06:49:41.000,43,11074870,12725,0,1676184580,13128.226434179996,48.26743698000064,53574.28538208
2023-02-12,06:49:42.000,43,11074895,12445,0,1676184581,13128.165807389996,48.295633499998075,53574.21551088
2023-02-12,06:49:43.000,43,11074909,12685,0,1676184582,13128.145598459996,48.337928280001506,53574.229485120006
2023-02-12,06:49:44.000,43,11074861,12645,0,1676184583,13128.266852039997,48.3731739299983,53574.30634344
2023-02-12,06:49:45.000,43,11074866,12725,0,1676184584,13128.246643109997,48.401370450003014,53574.23647224
2023-02-12,06:49:46.000,43,11074916,12405,0,1676184585,13128.266852039997,48.387272190004296,53574.28538208
2023-02-12,06:49:47.000,43,11074862,12525,0,1676184586,13128.199488940001,48.44366522999917,53574.23647224
2023-02-12,06:49:48.000,43,11074880,12445,0,1676184587,13128.253379419992,48.45776348999789,53574.21551088
2023-02-12,06:49:49.000,43,11074860,12725,0,1676184588,13128.253379419992,48.46481262000452,53574.327304800005
2023-02-12,06:49:50.000,43,11074860,12565,0,1676184589,13128.293797279992,48.51415653000004,53574.26442072
2023-02-12,06:49:51.000,43,11074897,12525,0,1676184590,13128.253379419992,48.521205659999396,53574.26442072
2023-02-12,06:49:52.000,43,11074848,12805,0,1676184591,13128.219697870001,48.51415653000004,53574.26442072
2023-02-12,06:49:53.000,43,11074830,12685,0,1676184592,13128.287060969997,48.521205659999396,53574.34826616001
2023-02-12,06:49:54.000,43,11074883,12885,0,1676184593,13128.300533590002,48.535303919998114,53574.35525328
2023-02-12,06:49:55.000,43,11074856,12485,0,1676184594,13128.239906800001,48.55645131000347,53574.34826616001
2023-02-12,06:49:56.000,43,11074873,12445,0,1676184595,13128.226434179996,48.584647830000904,53574.22249800001
2023-02-12,06:49:57.000,43,11074896,12525,0,1676184596,13128.192752629991,48.633991740003694,53574.25044648001
2023-02-12,06:49:58.000,43,11074885,12645,0,1676184597,13128.273588349992,48.60579521999898,53574.23647224
2023-02-12,06:49:59.000,43,11074879,12685,0,1676184598,13128.246643109997,48.633991740003694,53574.32031768001
2023-02-12,06:50:00.000,43,11074914,12645,0,1676184599,13128.246643109997,48.633991740003694,53574.35525328
2023-02-12,06:50:01.000,43,11074841,12565,0,1676184600,13128.233170489992,48.66218826000113,53574.34127904001
2023-02-12,06:50:02.000,43,11074886,12685,0,1676184601,13128.186016319996,48.69038477999857,53574.2923692
2023-02-12,06:50:03.000,43,11074881,12845,0,1676184602,13128.206225249996,48.72563043000264,53574.29935632001
2023-02-12,06:50:04.000,43,11074873,12605,0,1676184603,13128.212961559992,48.71153217000392,53574.27140784001
2023-02-12,06:50:05.000,43,11074907,12845,0,1676184604,13128.179280010001,48.77497433999815,53574.29935632001
2023-02-12,06:50:06.000,43,11074918,12885,0,1676184605,13128.138862150001,48.810219990002224,53574.27140784001
2023-02-12,06:50:07.000,43,11074863,12645,0,1676184606,13128.192752629991,48.82431825000094,53574.229485120006
2023-02-12,06:50:08.000,43,11074887,12565,0,1676184607,13128.233170489992,48.87366216000373,53574.30634344
2023-02-12,06:50:09.000,43,11074832,12965,0,1676184608,13128.226434179996,48.90185868000117,53574.39018888001
2023-02-12,06:50:10.000,43,11074948,12685,0,1676184609,13128.226434179996,48.930055199998606,53574.28538208
2023-02-12,06:50:11.000,43,11074886,12685,0,1676184610,13128.152334769991,48.95120259000396,53574.2574336
2023-02-12,06:50:12.000,43,11074921,12725,0,1676184611,13128.09844429,49.028743020004185,53574.1875624
2023-02-12,06:50:13.000,43,11074853,12685,0,1676184612,13128.09844429,49.05693954000162,53574.25044648001
2023-02-12,06:50:14.000,43,11074902,12805,0,1676184613,13128.138862150001,49.09923431999778,53574.278394960005
2023-02-12,06:50:15.000,43,11074859,12525,0,1676184614,13128.145598459996,49.14152910000121,53574.29935632001
2023-02-12,06:50:16.000,43,11074856,12765,0,1676184615,13128.132125839991,49.204971270002716,53574.31333056
2023-02-12,06:50:17.000,43,11074887,12605,0,1676184616,13128.132125839991,49.24726604999887,53574.2923692
2023-02-12,06:50:18.000,43,11074944,12725,0,1676184617,13128.159071080001,49.2895608300023,53574.33429192
2023-02-12,06:50:19.000,43,11074867,12485,0,1676184618,13128.11865322,49.338904739997815,53574.26442072
2023-02-12,06:50:20.000,43,11074843,12685,0,1676184619,13128.132125839991,49.36005213000317,53574.26442072
2023-02-12,06:50:21.000,43,11074854,12965,0,1676184620,13128.159071080001,49.42349430000468,53574.30634344
2023-02-12,06:50:22.000,43,11074889,12685,0,1676184621,13128.07823536,49.47988733999955,53574.1875624
2023-02-12,06:50:23.000,43,11074834,12725,0,1676184622,13128.105180599996,49.5362803800017,53574.26442072
2023-02-12,06:50:24.000,43,11074857,12525,0,1676184623,13128.159071080001,49.571526029998495,53574.36922752001
2023-02-12,06:50:25.000,43,11074897,12605,0,1676184624,13128.172543699991,49.59267342000385,53574.34127904001
2023-02-12,06:50:26.000,43,11074902,12525,0,1676184625,13128.192752629991,49.59972255000321,53574.24345936
2023-02-12,06:50:27.000,43,11074846,12285,0,1676184626,13128.125389529996,49.6349682,53574.26442072
2023-02-12,06:50:28.000,43,11074889,12645,0,1676184627,13128.186016319996,49.69841037000151,53574.25044648001
2023-02-12,06:50:29.000,43,11074857,12525,0,1676184628,13128.172543699991,49.740705149997666,53574.33429192
2023-02-12,06:50:30.000,43,11074930,12685,0,1676184629,13128.199488940001,49.797098189999815,53574.24345936
2023-02-12,06:50:31.000,43,11074891,12645,0,1676184630,13128.165807389996,49.846442100002605,53574.24345936
2023-02-12,06:50:32.000,43,11074893,12725,0,1676184631,13128.219697870001,49.89578600999812,53574.27140784001
2023-02-12,06:50:33.000,43,11074903,12845,0,1676184632,13128.260115730001,49.90988427000411,53574.2574336
2023-02-12,06:50:34.000,43,11074888,12765,0,1676184633,13128.233170489992,49.980375569997705,53574.27140784001
2023-02-12,06:50:35.000,43,11074884,12885,0,1676184634,13128.260115730001,49.98742470000434,53574.23647224
2023-02-12,06:50:36.000,43,11074865,12565,0,1676184635,13128.233170489992,50.029719480000495,53574.20153664001
2023-02-12,06:50:37.000,43,11074888,12485,0,1676184636,13128.199488940001,50.05086686999857,53574.20153664001
2023-02-12,06:50:38.000,43,11074868,12685,0,1676184637,13128.239906800001,50.079063390003284,53574.24345936
2023-02-12,06:50:39.000,43,11074891,12685,0,1676184638,13128.239906800001,50.12135816999944,53574.28538208
2023-02-12,06:50:40.000,43,11074899,12845,0,1676184639,13128.293797279992,50.14250556000479,53574.229485120006
2023-02-12,06:50:41.000,43,11074883,12645,0,1676184640,13128.307269899997,50.17070208000223,53574.27140784001
2023-02-12,06:50:42.000,43,11074909,12685,0,1676184641,13128.266852039997,50.205947729999025,53574.208523760004
2023-02-12,06:50:43.000,43,11074890,12565,0,1676184642,13128.300533590002,50.255291640001815,53574.208523760004
2023-02-12,06:50:44.000,43,11074857,12845,0,1676184643,13128.293797279992,50.27643902999989,53574.22249800001
2023-02-12,06:50:45.000,43,11074857,12605,0,1676184644,13128.361160380002,50.311684680003964,53574.24345936
2023-02-12,06:50:46.000,43,11074872,12725,0,1676184645,13128.340951450002,50.34693033000076,53574.208523760004
2023-02-12,06:50:47.000,43,11074879,12765,0,1676184646,13128.361160380002,50.40332337000291,53574.1875624
2023-02-12,06:50:48.000,43,11074862,12805,0,1676184647,13128.408314549997,50.41742163000163,53574.27140784001
2023-02-12,06:50:49.000,43,11074883,12725,0,1676184648,13128.428523479997,50.46676554000442,53574.23647224
2023-02-12,06:50:50.000,43,11074850,12765,0,1676184649,13128.462205030002,50.480863800003135,53574.23647224
2023-02-12,06:50:51.000,43,11074897,12805,0,1676184650,13128.421787170002,50.52315857999929,53574.22249800001
2023-02-12,06:50:52.000,43,11074856,12765,0,1676184651,13128.408314549997,50.56545336000272,53574.18057528001
2023-02-12,06:50:53.000,43,11074887,12645,0,1676184652,13128.435259789992,50.62184640000487,53574.15262680001
2023-02-12,06:50:54.000,43,11074842,12525,0,1676184653,13128.408314549997,50.63594466000359,53574.159613920005
2023-02-12,06:50:55.000,43,11074895,12525,0,1676184654,13128.522831820002,50.650042920002306,53574.20153664001
2023-02-12,06:50:56.000,43,11074862,12885,0,1676184655,13128.455468719992,50.69233769999846,53574.03384576001
2023-02-12,06:50:57.000,43,11074903,12845,0,1676184656,13128.556513369993,50.69938682999782,53574.21551088
2023-02-12,06:50:58.000,43,11074897,12605,0,1676184657,13128.549777059998,50.74168161000125,53574.22249800001
2023-02-12,06:50:59.000,43,11074868,12925,0,1676184658,13128.448732409997,50.80512378000276,53574.06878136
2023-02-12,06:51:00.000,43,11074881,12605,0,1676184659,13128.468941339997,50.81217291000212,53574.18057528001
2023-02-12,06:51:01.000,43,11074883,12645,0,1676184660,13128.569985989998,50.847418559998914,53574.208523760004
2023-02-12,06:51:02.000,43,11074857,12645,0,1676184661,13128.482413960002,50.90381160000106,53574.159613920005
2023-02-12,06:51:03.000,43,11074875,12765,0,1676184662,13128.489150269997,50.946106380004494,53574.159613920005
2023-02-12,06:51:04.000,43,11074863,12605,0,1676184663,13128.549777059998,50.96725377000257,53574.20153664001
2023-02-12,06:51:05.000,43,11074898,12605,0,1676184664,13128.556513369993,50.96725377000257,53574.20153664001
2023-02-12,06:51:06.000,43,11074851,12805,0,1676184665,13128.522831820002,51.009548549998726,53574.17358816001
2023-02-12,06:51:07.000,43,11074887,12885,0,1676184666,13128.475677649993,51.03069594000408,53574.13865256
2023-02-12,06:51:08.000,43,11074898,12285,0,1676184667,13128.516095509993,51.08708897999895,53574.15262680001
2023-02-12,06:51:09.000,43,11074901,12325,0,1676184668,13128.509359199998,51.10118723999767,53574.15262680001
2023-02-12,06:51:10.000,43,11074898,12685,0,1676184669,13128.543040750003,51.12938376000238,53574.208523760004
2023-02-12,06:51:11.000,43,11074875,12605,0,1676184670,13128.502622890002,51.18577680000453,53574.20153664001
2023-02-12,06:51:12.000,43,11074888,12405,0,1676184671,13128.516095509993,51.17167853999854,53574.20153664001
2023-02-12,06:51:13.000,43,11074883,12605,0,1676184672,13128.563249680003,51.19987506000325,53574.24345936
2023-02-12,06:51:14.000,43,11074836,12765,0,1676184673,13128.583458609988,51.22807158000069,53574.20153664001
2023-02-12,06:51:15.000,43,11074857,12725,0,1676184674,13128.543040750003,51.256268099998124,53574.14563968
2023-02-12,06:51:16.000,43,11074885,12725,0,1676184675,13128.489150269997,51.26331723000476,53574.08275560001
2023-02-12,06:51:17.000,43,11074888,12845,0,1676184676,13128.482413960002,51.28446462000284,53574.061794240006
2023-02-12,06:51:18.000,43,11074886,12605,0,1676184677,13128.536304439993,51.32675939999899,53574.12467832
2023-02-12,06:51:19.000,43,11074863,12605,0,1676184678,13128.576722299993,51.291513750002196,53574.13166544001
2023-02-12,06:51:20.000,43,11074870,12765,0,1676184679,13128.583458609988,51.305612010000914,53574.15262680001
2023-02-12,06:51:21.000,43,11074870,12845,0,1676184680,13128.603667539988,51.38315244000114,53574.14563968
2023-02-12,06:51:22.000,43,11074879,12685,0,1676184681,13128.563249680003,51.38315244000114,53574.1176912
2023-02-12,06:51:23.000,43,11074854,12565,0,1676184682,13128.596931229993,51.42544722000457,53574.01288440001
2023-02-12,06:51:24.000,43,11074900,12405,0,1676184683,13128.623876469988,51.43954548000329,53574.09672984
2023-02-12,06:51:25.000,43,11074873,12645,0,1676184684,13128.596931229993,51.481840259999444,53574.03384576001
2023-02-12,06:51:26.000,43,11074886,12485,0,1676184685,13128.576722299993,51.49593851999816,53574.03384576001
2023-02-12,06:51:27.000,43,11074881,12805,0,1676184686,13128.603667539988,51.531184170002234,53574.040832880004
2023-02-12,06:51:28.000,43,11074873,12805,0,1676184687,13128.664294329988,51.53823330000159,53574.110704080005
2023-02-12,06:51:29.000,43,11074878,12605,0,1676184688,13128.691239569998,51.59462634000374,53574.13865256
2023-02-12,06:51:30.000,43,11074867,12645,0,1676184689,13128.691239569998,51.58757721000438,53574.10371696001
2023-02-12,06:51:31.000,43,11074877,12485,0,1676184690,13128.684503259989,51.6369211199999,53574.06878136
2023-02-12,06:51:32.000,43,11074882,12645,0,1676184691,13128.677766949993,51.658068509997975,53574.04782
2023-02-12,06:51:33.000,43,11074879,12805,0,1676184692,13128.691239569998,51.66511764000461,53574.04782
2023-02-12,06:51:34.000,43,11074874,12925,0,1676184693,13128.758602669994,51.72151067999948,53574.08974272
2023-02-12,06:51:35.000,43,11074875,12445,0,1676184694,13128.792284219999,51.742658070004836,53574.15262680001
2023-02-12,06:51:36.000,43,11074863,12725,0,1676184695,13128.805756839989,51.78495285000099,53574.06878136
2023-02-12,06:51:37.000,43,11074880,12685,0,1676184696,13128.792284219999,51.78495285000099,53574.040832880004
2023-02-12,06:51:38.000,43,11074857,12645,0,1676184697,13128.89332887,51.79905110999971,53574.08275560001
2023-02-12,06:51:39.000,43,11074866,12805,0,1676184698,13128.86638362999,51.84134589000314,53574.03384576001
2023-02-12,06:51:40.000,43,11074905,12725,0,1676184699,13128.88659255999,51.8483950200025,53574.05480712001
2023-02-12,06:51:41.000,43,11074882,12365,0,1676184700,13128.94721934999,51.876591539999936,53574.08275560001
2023-02-12,06:51:42.000,43,11074875,12445,0,1676184701,13128.9135378,51.890689799998654,53573.99891016
2023-02-12,06:51:43.000,43,11074866,12605,0,1676184702,13128.97416459,51.89773892999801,53573.99891016
2023-02-12,06:51:44.000,43,11074906,12725,0,1676184703,13129.061736619995,51.96118109999952,53574.110704080005
2023-02-12,06:51:45.000,43,11074874,12645,0,1676184704,13129.07520924,51.96118109999952,53574.10371696001
2023-02-12,06:51:46.000,43,11074849,12645,0,1676184705,13129.06847292999,51.96823022999888,53574.110704080005
2023-02-12,06:51:47.000,43,11074873,12685,0,1676184706,13129.01458245,52.01757414000167,53573.96397456001
2023-02-12,06:51:48.000,43,11074822,12885,0,1676184707,13129.09541817,52.02462327000103,53574.061794240006
2023-02-12,06:51:49.000,43,11074872,12845,0,1676184708,13129.14930864999,52.07396718000382,53574.05480712001
2023-02-12,06:51:50.000,43,11074829,12605,0,1676184709,13129.17625389,52.0951145700019,53574.08974272
2023-02-12,06:51:51.000,43,11074833,12725,0,1676184710,13129.162781269995,52.13740934999805,53574.040832880004
2023-02-12,06:51:52.000,43,11074874,12805,0,1676184711,13129.17625389,52.14445848000469,53574.040832880004
2023-02-12,06:51:53.000,43,11074891,12285,0,1676184712,13129.25035329999,52.20085151999956,53574.110704080005
2023-02-12,06:51:54.000,43,11074877,12725,0,1676184713,13129.33792533,52.21494977999828,53574.18057528001
2023-02-12,06:51:55.000,43,11074931,12765,0,1676184714,13129.331189019991,52.25724456000171,53574.13166544001
2023-02-12,06:51:56.000,43,11074888,12645,0,1676184715,13129.398552120001,52.292490209998505,53574.110704080005
2023-02-12,06:51:57.000,43,11074885,12565,0,1676184716,13129.391815809991,52.285441079999146,53574.1176912
2023-02-12,06:51:58.000,43,11074856,12805,0,1676184717,13129.418761050001,52.327735860002576,53574.08974272
2023-02-12,06:51:59.000,43,11074830,12685,0,1676184718,13129.533278319992,52.37003063999873,53574.19454952
2023-02-12,06:52:00.000,43,11074856,12565,0,1676184719,13129.553487249992,52.398227160003444,53574.22249800001
2023-02-12,06:52:01.000,43,11074858,12565,0,1676184720,13129.587168799997,52.4405219399996,53574.208523760004
2023-02-12,06:52:02.000,43,11074882,12845,0,1676184721,13129.600641420002,52.47576759000367,53574.17358816001
2023-02-12,06:52:03.000,43,11074905,12885,0,1676184722,13129.647795589997,52.518062369999825,53574.19454952
2023-02-12,06:52:04.000,43,11074849,12605,0,1676184723,13129.688213449997,52.5533080200039,53574.21551088
2023-02-12,06:52:05.000,43,11074835,12845,0,1676184724,13129.728631309998,52.574455410001974,53574.21551088
2023-02-12,06:52:06.000,43,11074869,12885,0,1676184725,13129.721895000002,52.60265192999941,53574.20153664001
2023-02-12,06:52:07.000,43,11074892,12445,0,1676184726,13129.769049169998,52.63789758000348,53574.22249800001
2023-02-12,06:52:08.000,43,11074926,12565,0,1676184727,13129.856621199993,52.694290619998355,53574.2574336
2023-02-12,06:52:09.000,43,11074870,12605,0,1676184728,13129.897039059993,52.687241489998996,53574.2923692
2023-02-12,06:52:10.000,43,11074859,12605,0,1676184729,13129.937456919994,52.72248714000307,53574.27140784001
2023-02-12,06:52:11.000,43,11074869,12885,0,1676184730,13129.950929539998,52.800027570003294,53574.28538208
2023-02-12,06:52:12.000,43,11074862,12605,0,1676184731,13129.836412269993,52.84232234999945,53574.21551088
2023-02-12,06:52:13.000,43,11074865,12405,0,1676184732,13129.930720609998,52.87756800000352,53574.27140784001
2023-02-12,06:52:14.000,43,11074908,12525,0,1676184733,13130.011556329999,52.88461713000288,53574.31333056
2023-02-12,06:52:15.000,43,11074849,12765,0,1676184734,13130.004820019989,52.94101016999775,53574.28538208
2023-02-12,06:52:16.000,43,11074885,12645,0,1676184735,13130.092392049999,52.976255820001825,53574.34127904001
2023-02-12,06:52:17.000,43,11074849,12645,0,1676184736,13130.072183119999,53.00445233999926,53574.30634344
2023-02-12,06:52:18.000,43,11074828,12565,0,1676184737,13130.119337289994,53.06789451000077,53574.32031768001
2023-02-12,06:52:19.000,43,11074902,12645,0,1676184738,13130.13280991,53.10314016000484,53574.31333056
2023-02-12,06:52:20.000,43,11074837,12565,0,1676184739,13130.17322777,53.10314016000484,53574.34127904001
2023-02-12,06:52:21.000,43,11074882,12965,0,1676184740,13130.21364563,53.13838581000164,53574.397176000006
2023-02-12,06:52:22.000,43,11074862,12765,0,1676184741,13130.139546219994,53.16658232999907,53574.28538208
2023-02-12,06:52:23.000,43,11074863,12885,0,1676184742,13130.22711824999,53.18068058999779,53574.327304800005
2023-02-12,06:52:24.000,43,11074897,12605,0,1676184743,13130.321426589995,53.25117188999866,53574.43909872001
2023-02-12,06:52:25.000,43,11074891,12685,0,1676184744,13130.33489921,53.27231928000401,53574.47403432
2023-02-12,06:52:26.000,43,11074878,12565,0,1676184745,13130.36858075999,53.27936841000337,53574.46704720001
2023-02-12,06:52:27.000,43,11074865,12565,0,1676184746,13130.30795396999,53.3569088400036,53574.34826616001
2023-02-12,06:52:28.000,43,11074863,12805,0,1676184747,13130.36858075999,53.371007100002316,53574.39018888001
2023-02-12,06:52:29.000,43,11074874,12445,0,1676184748,13130.442680169996,53.378056230001675,53574.46704720001
2023-02-12,06:52:30.000,43,11074861,12805,0,1676184749,13130.422471239996,53.46264579000126,53574.494995680005
2023-02-12,06:52:31.000,43,11074885,12565,0,1676184750,13130.42920754999,53.434449270003824,53574.47403432
2023-02-12,06:52:32.000,43,11074909,12285,0,1676184751,13130.462889099996,53.46969492000062,53574.46006008
2023-02-12,06:52:33.000,43,11074850,12725,0,1676184752,13130.51677958,53.47674404999998,53574.494995680005
2023-02-12,06:52:34.000,43,11074877,12605,0,1676184753,13130.570670059991,53.52608796000277,53574.59281536
2023-02-12,06:52:35.000,43,11074868,12645,0,1676184754,13130.577406370001,53.54018622000149,53574.46704720001
2023-02-12,06:52:36.000,43,11074880,12605,0,1676184755,13130.590878989991,53.568382739998924,53574.51595704001
2023-02-12,06:52:37.000,43,11074912,12685,0,1676184756,13130.631296849991,53.561333609999565,53574.5019828
2023-02-12,06:52:38.000,43,11074892,12685,0,1676184757,13130.597615300001,53.59657926000364,53574.51595704001
2023-02-12,06:52:39.000,43,11074900,12605,0,1676184758,13130.651505779992,53.603628390002996,53574.48102144
2023-02-12,06:52:40.000,43,11074868,12765,0,1676184759,13130.745814119997,53.58953013000428,53574.53691840001
2023-02-12,06:52:41.000,43,11074903,12765,0,1676184760,13130.725605189997,53.66002142999787,53574.5019828
2023-02-12,06:52:42.000,43,11074902,12645,0,1676184761,13130.759286740002,53.68821795000258,53574.51595704001
2023-02-12,06:52:43.000,43,11074888,12685,0,1676184762,13130.712132569992,53.7023162100013,53574.46006008
2023-02-12,06:52:44.000,43,11074876,12405,0,1676184763,13130.779495670002,53.71641447000002,53574.51595704001
2023-02-12,06:52:45.000,43,11074864,12565,0,1676184764,13130.813177219992,53.72346359999938,53574.55089264
2023-02-12,06:52:46.000,43,11074901,12725,0,1676184765,13130.826649839997,53.737561859998095,53574.494995680005
2023-02-12,06:52:47.000,43,11074900,12645,0,1676184766,13130.887276629997,53.75166012000409,53574.48800856001
2023-02-12,06:52:48.000,43,11074870,12445,0,1676184767,13130.853595079992,53.76575838000281,53574.5019828
2023-02-12,06:52:49.000,43,11074868,12485,0,1676184768,13130.974848659993,53.76575838000281,53574.53691840001
2023-02-12,06:52:50.000,43,11074880,12765,0,1676184769,13130.981584970003,53.80805315999896,53574.62076384
2023-02-12,06:52:51.000,43,11074841,12805,0,1676184770,13130.961376040003,53.779856640001526,53574.52294416
2023-02-12,06:52:52.000,43,11074863,12525,0,1676184771,13130.981584970003,53.81510228999832,53574.543905520004
2023-02-12,06:52:53.000,43,11074898,12645,0,1676184772,13131.035475449993,53.81510228999832,53574.564866880006
2023-02-12,06:52:54.000,43,11074895,12645,0,1676184773,13131.062420689988,53.86444620000111,53574.60678960001
2023-02-12,06:52:55.000,43,11074844,12685,0,1676184774,13131.048948069998,53.87854445999983,53574.50896992001
2023-02-12,06:52:56.000,43,11074866,12565,0,1676184775,13131.109574859998,53.87149533000047,53574.62076384
2023-02-12,06:52:57.000,43,11074889,12445,0,1676184776,13131.170201649998,53.88559358999919,53574.58582824001
2023-02-12,06:52:58.000,43,11074860,12605,0,1676184777,13131.149992719998,53.92788837000262,53574.59980248
2023-02-12,06:52:59.000,43,11074911,12765,0,1676184778,13131.210619509999,53.9490357600007,53574.55787976001
2023-02-12,06:53:00.000,43,11074881,12765,0,1676184779,13131.210619509999,53.92788837000262,53574.55089264
2023-02-12,06:53:01.000,43,11074893,12645,0,1676184780,13131.251037369999,53.977232279998134,53574.55089264
2023-02-12,06:53:02.000,43,11074891,12765,0,1676184781,13131.26450998999,54.012477930002206,53574.564866880006
2023-02-12,06:53:03.000,43,11074854,12725,0,1676184782,13131.399236189995,53.99133054000413,53574.57884112
2023-02-12,06:53:04.000,43,11074836,12645,0,1676184783,13131.36555463999,54.005428800002846,53574.63473808001
2023-02-12,06:53:05.000,43,11074873,12645,0,1676184784,13131.40597249999,54.019527060001565,53574.64871232
2023-02-12,06:53:06.000,43,11074863,12605,0,1676184785,13131.39249988,54.04067444999964,53574.63473808001
2023-02-12,06:53:07.000,43,11074924,12765,0,1676184786,13131.379027259994,54.04067444999964,53574.59980248
2023-02-12,06:53:08.000,43,11074887,12685,0,1676184787,13131.41270881,54.068870970004355,53574.613776720005
2023-02-12,06:53:09.000,43,11074884,12565,0,1676184788,13131.46659928999,54.05477270999836,53574.60678960001
2023-02-12,06:53:10.000,43,11074860,12605,0,1676184789,13131.43291774,54.09001836000243,53574.571854
2023-02-12,06:53:11.000,43,11074883,12765,0,1676184790,13131.4733356,54.15346053000394,53574.58582824001
2023-02-12,06:53:12.000,43,11074838,12645,0,1676184791,13131.53396239,54.15346053000394,53574.63473808001
2023-02-12,06:53:13.000,43,11074876,12565,0,1676184792,13131.58785286999,54.12526400999923,53574.63473808001
2023-02-12,06:53:14.000,43,11074859,12645,0,1676184793,13131.59458918,54.17460792000202,53574.67666080001
2023-02-12,06:53:15.000,43,11074836,12805,0,1676184794,13131.581116559995,54.20985356999881,53574.66967368
2023-02-12,06:53:16.000,43,11074896,12805,0,1676184795,13131.58785286999,54.20985356999881,53574.59281536
2023-02-12,06:53:17.000,43,11074843,12685,0,1676184796,13131.62827072999,54.238050090003526,53574.62076384
2023-02-12,06:53:18.000,43,11074904,12565,0,1676184797,13131.661952279996,54.21690269999817,53574.63473808001
2023-02-12,06:53:19.000,43,11074877,12885,0,1676184798,13131.729315379991,54.20985356999881,53574.6417252
2023-02-12,06:53:20.000,43,11074857,12805,0,1676184799,13131.749524309991,54.202804439999454,53574.67666080001
2023-02-12,06:53:21.000,43,11074920,12325,0,1676184800,13131.75626062,54.238050090003526,53574.67666080001
2023-02-12,06:53:22.000,43,11074859,12925,0,1676184801,13131.722579069996,54.28739399999904,53574.63473808001
2023-02-12,06:53:23.000,43,11074895,12485,0,1676184802,13131.783205859996,54.28739399999904,53574.6417252
2023-02-12,06:53:24.000,43,11074876,12645,0,1676184803,13131.843832649996,54.27329574000032,53574.65569944001
2023-02-12,06:53:25.000,43,11074878,12645,0,1676184804,13131.843832649996,54.28739399999904,53574.62076384
2023-02-12,06:53:26.000,43,11074880,12525,0,1676184805,13131.830360029991,54.30854139000439,53574.59281536
2023-02-12,06:53:27.000,43,11074857,12565,0,1676184806,13131.904459439997,54.28739399999904,53574.55787976001
2023-02-12,06:53:28.000,43,11074863,12445,0,1676184807,13131.958349920002,54.30149225999776,53574.68364792001
2023-02-12,06:53:29.000,43,11074874,12645,0,1676184808,13131.985295159997,54.33673791000183,53574.711596400004
2023-02-12,06:53:30.000,43,11074912,12765,0,1676184809,13131.938140990002,54.33673791000183,53574.69063504
2023-02-12,06:53:31.000,43,11074889,12565,0,1676184810,13131.985295159997,54.35083617000055,53574.6417252
2023-02-12,06:53:32.000,43,11074892,12685,0,1676184811,13131.917932060001,54.2944431299984,53574.613776720005
2023-02-12,06:53:33.000,43,11074903,12845,0,1676184812,13131.958349920002,54.32263965000311,53574.571854
2023-02-12,06:53:34.000,43,11074852,12285,0,1676184813,13132.012240399992,54.30854139000439,53574.64871232
2023-02-12,06:53:35.000,43,11074901,12645,0,1676184814,13132.005504089997,54.30149225999776,53574.67666080001
2023-02-12,06:53:36.000,43,11074919,12525,0,1676184815,13131.985295159997,54.2944431299984,53574.613776720005
2023-02-12,06:53:37.000,43,11074870,12805,0,1676184816,13131.978558850002,54.31559052000375,53574.57884112
2023-02-12,06:53:38.000,43,11074891,12805,0,1676184817,13132.039185640002,54.27329574000032,53574.67666080001
2023-02-12,06:53:39.000,43,11074894,12525,0,1676184818,13132.012240399992,54.28739399999904,53574.60678960001
2023-02-12,06:53:40.000,43,11074857,12645,0,1676184819,13132.079603500002,54.245099220002885,53574.59980248
2023-02-12,06:53:41.000,43,11074882,12605,0,1676184820,13132.099812430002,54.23100096000417,53574.67666080001
2023-02-12,06:53:42.000,43,11074932,12445,0,1676184821,13132.052658259992,54.245099220002885,53574.52294416
2023-02-12,06:53:43.000,43,11074876,12685,0,1676184822,13132.086339809997,54.245099220002885,53574.59281536
2023-02-12,06:53:44.000,43,11074853,12965,0,1676184823,13132.180648150003,54.252148350002244,53574.63473808001
2023-02-12,06:53:45.000,43,11074816,12605,0,1676184824,13132.227802319998,54.23100096000417,53574.65569944001
2023-02-12,06:53:46.000,43,11074878,12525,0,1676184825,13132.234538629993,54.188706180000736,53574.63473808001
2023-02-12,06:53:47.000,43,11074909,12565,0,1676184826,13132.167175529998,54.2591974800016,53574.52294416
2023-02-12,06:53:48.000,43,11074873,12965,0,1676184827,13132.207593389998,54.21690269999817,53574.59281536
2023-02-12,06:53:49.000,43,11074888,12405,0,1676184828,13132.200857080003,54.27329574000032,53574.51595704001
2023-02-12,06:53:50.000,43,11074902,12725,0,1676184829,13132.268220179998,54.21690269999817,53574.60678960001
2023-02-12,06:53:51.000,43,11074862,12445,0,1676184830,13132.221066009988,54.238050090003526,53574.55787976001
2023-02-12,06:53:52.000,43,11074878,12725,0,1676184831,13132.315374349993,54.252148350002244,53574.58582824001
2023-02-12,06:53:53.000,43,11074853,12965,0,1676184832,13132.301901729988,54.28034486999968,53574.543905520004
2023-02-12,06:53:54.000,43,11074866,12645,0,1676184833,13132.382737449989,54.238050090003526,53574.60678960001
2023-02-12,06:53:55.000,43,11074871,12885,0,1676184834,13132.369264829998,54.238050090003526,53574.564866880006
2023-02-12,06:53:56.000,43,11074868,12645,0,1676184835,13132.355792209994,54.245099220002885,53574.51595704001
2023-02-12,06:53:57.000,43,11074844,12685,0,1676184836,13132.382737449989,54.23100096000417,53574.48800856001
2023-02-12,06:53:58.000,43,11074855,12685,0,1676184837,13132.443364239989,54.245099220002885,53574.55089264
2023-02-12,06:53:59.000,43,11074844,12885,0,1676184838,13132.48378209999,54.26624661000096,53574.543905520004
2023-02-12,06:54:00.000,43,11074882,12645,0,1676184839,13132.510727339999,54.245099220002885,53574.55787976001
2023-02-12,06:54:01.000,43,11074895,12525,0,1676184840,13132.57135413,54.238050090003526,53574.62076384
2023-02-12,06:54:02.000,43,11074894,12685,0,1676184841,13132.598299369994,54.27329574000032,53574.59281536
2023-02-12,06:54:03.000,43,11074848,12885,0,1676184842,13132.638717229995,54.238050090003526,53574.57884112
2023-02-12,06:54:04.000,43,11074892,12805,0,1676184843,13132.638717229995,54.245099220002885,53574.543905520004
2023-02-12,06:54:05.000,43,11074843,12405,0,1676184844,13132.71281664,54.30854139000439,53574.52294416
2023-02-12,06:54:06.000,43,11074912,12605,0,1676184845,13132.759970809995,54.26624661000096,53574.57884112
2023-02-12,06:54:07.000,43,11074848,12725,0,1676184846,13132.85427915,54.238050090003526,53574.58582824001
2023-02-12,06:54:08.000,43,11074879,12565,0,1676184847,13132.86775176999,54.252148350002244,53574.53691840001
2023-02-12,06:54:09.000,43,11074854,12485,0,1676184848,13132.861015459996,54.26624661000096,53574.564866880006
2023-02-12,06:54:10.000,43,11074912,12685,0,1676184849,13133.002477969996,54.238050090003526,53574.59980248
2023-02-12,06:54:11.000,43,11074844,12845,0,1676184850,13133.022686899996,54.27329574000032,53574.613776720005
2023-02-12,06:54:12.000,43,11074874,12485,0,1676184851,13133.076577380001,54.28034486999968,53574.564866880006
2023-02-12,06:54:13.000,43,11074878,12485,0,1676184852,13133.090049999992,54.245099220002885,53574.6417252
2023-02-12,06:54:14.000,43,11074893,12605,0,1676184853,13133.096786310001,54.238050090003526,53574.662686560005
2023-02-12,06:54:15.000,43,11074900,12605,0,1676184854,13133.137204170001,54.20985356999881,53574.59980248
2023-02-12,06:54:16.000,43,11074873,12605,0,1676184855,13133.265194059997,54.188706180000736,53574.69063504
2023-02-12,06:54:17.000,43,11074901,12525,0,1676184856,13133.325820849997,54.16755879000266,53574.70460928001
2023-02-12,06:54:18.000,43,11074881,12645,0,1676184857,13133.346029779997,54.15346053000394,53574.69063504
2023-02-12,06:54:19.000,43,11074873,12765,0,1676184858,13133.305611919997,54.10411662000115,53574.613776720005
2023-02-12,06:54:20.000,43,11074859,12965,0,1676184859,13133.393183949993,54.11821487999987,53574.71858352
2023-02-12,06:54:21.000,43,11074918,12365,0,1676184860,13133.433601809993,54.11821487999987,53574.73954488
2023-02-12,06:54:22.000,43,11074859,12525,0,1676184861,13133.433601809993,54.11116575000051,53574.65569944001
2023-02-12,06:54:23.000,43,11074881,12605,0,1676184862,13133.467283359998,54.075920100003714,53574.69762216
2023-02-12,06:54:24.000,43,11074898,12605,0,1676184863,13133.420129190003,54.09706749000179,53574.69762216
2023-02-12,06:54:25.000,43,11074871,12605,0,1676184864,13133.507701219998,54.06182183999772,53574.732557760006
2023-02-12,06:54:26.000,43,11074881,12685,0,1676184865,13133.669372659999,54.047723579999,53574.80941608
2023-02-12,06:54:27.000,43,11074853,12645,0,1676184866,13133.649163729999,54.03362532000028,53574.76050624
2023-02-12,06:54:28.000,43,11074903,12685,0,1676184867,13133.689581589999,54.005428800002846,53574.79544184
2023-02-12,06:54:29.000,43,11074873,12645,0,1676184868,13133.662636349989,54.005428800002846,53574.76749336
2023-02-12,06:54:30.000,43,11074891,12685,0,1676184869,13133.72326313999,54.005428800002846,53574.90723576
2023-02-12,06:54:31.000,43,11074849,12765,0,1676184870,13133.72326313999,54.019527060001565,53574.89326152001
2023-02-12,06:54:32.000,43,11074860,12725,0,1676184871,13133.756944689994,53.98428141000477,53574.82339032001
2023-02-12,06:54:33.000,43,11074892,12805,0,1676184872,13133.837780409995,53.970183149998775,53574.90723576
2023-02-12,06:54:34.000,43,11074917,12645,0,1676184873,13133.85125303,53.977232279998134,53574.97710696
2023-02-12,06:54:35.000,43,11074903,12565,0,1676184874,13133.88493457999,53.98428141000477,53574.94217136001
2023-02-12,06:54:36.000,43,11074882,12725,0,1676184875,13133.82430778999,53.9490357600007,53574.900248640006
2023-02-12,06:54:37.000,43,11074923,12645,0,1676184876,13133.898407199995,53.9490357600007,53574.86531304
2023-02-12,06:54:38.000,43,11074904,12725,0,1676184877,13133.959033989995,53.94198663000134,53574.97710696
2023-02-12,06:54:39.000,43,11074867,12725,0,1676184878,13133.979242919995,53.977232279998134,53575.05396528
2023-02-12,06:54:40.000,43,11074846,12605,0,1676184879,13134.039869709995,53.963134019999416,53575.0260168
2023-02-12,06:54:41.000,43,11074899,12605,0,1676184880,13134.05334233,53.963134019999416,53575.0260168
2023-02-12,06:54:42.000,43,11074908,12965,0,1676184881,13134.05334233,53.963134019999416,53575.03300392
2023-02-12,06:54:43.000,43,11074876,12685,0,1676184882,13134.100496499996,53.977232279998134,53575.046978160004
2023-02-12,06:54:44.000,43,11074877,12765,0,1676184883,13134.161123289996,53.94198663000134,53575.08890088001
2023-02-12,06:54:45.000,43,11074904,12605,0,1676184884,13134.10723280999,53.94198663000134,53575.00505544
2023-02-12,06:54:46.000,43,11074924,12645,0,1676184885,13134.100496499996,53.95608489000006,53575.03999104001
2023-02-12,06:54:47.000,43,11074867,12605,0,1676184886,13134.09376019,53.970183149998775,53575.01204256001
2023-02-12,06:54:48.000,43,11074880,12525,0,1676184887,13134.19480484,53.963134019999416,53575.095888
2023-02-12,06:54:49.000,43,11074871,12725,0,1676184888,13134.19480484,53.963134019999416,53575.10986224001
2023-02-12,06:54:50.000,43,11074887,12205,0,1676184889,13134.208277459991,53.963134019999416,53575.14479784
2023-02-12,06:54:51.000,43,11074894,12565,0,1676184890,13134.15438698,53.963134019999416,53575.08191376
2023-02-12,06:54:52.000,43,11074887,12565,0,1676184891,13134.19480484,53.93493750000198,53575.06095240001
2023-02-12,06:54:53.000,43,11074899,12365,0,1676184892,13134.167859599991,53.95608489000006,53575.07492664
2023-02-12,06:54:54.000,43,11074897,12565,0,1676184893,13134.221750079996,53.977232279998134,53575.116849360005
2023-02-12,06:54:55.000,43,11074885,12485,0,1676184894,13134.282376869996,53.99837967000349,53575.19370768
2023-02-12,06:54:56.000,43,11074878,12645,0,1676184895,13134.208277459991,54.026576190000924,53575.12383648
2023-02-12,06:54:57.000,43,11074901,12685,0,1676184896,13134.181332219996,53.99133054000413,53575.08191376
2023-02-12,06:54:58.000,43,11074876,12645,0,1676184897,13134.228486389991,54.005428800002846,53575.17274632
2023-02-12,06:54:59.000,43,11074862,12805,0,1676184898,13134.228486389991,54.026576190000924,53575.116849360005
2023-02-12,06:55:00.000,43,11074893,12965,0,1676184899,13134.228486389991,54.026576190000924,53575.12383648
2023-02-12,06:55:01.000,43,11074850,12805,0,1676184900,13134.262167939996,54.03362532000028,53575.1308236
2023-02-12,06:55:02.000,43,11074866,12845,0,1676184901,13134.248695319991,54.05477270999836,53575.03300392
2023-02-12,06:55:03.000,43,11074836,12685,0,1676184902,13134.235222700001,54.075920100003714,53575.03999104001
2023-02-12,06:55:04.000,43,11074867,12605,0,1676184903,13134.302585799996,54.08296923000307,53575.1308236
2023-02-12,06:55:05.000,43,11074908,12845,0,1676184904,13134.336267350001,54.09706749000179,53575.01902968001
2023-02-12,06:55:06.000,43,11074869,12485,0,1676184905,13134.322794729997,54.09001836000243,53575.095888
2023-02-12,06:55:07.000,43,11074896,12605,0,1676184906,13134.295849490001,54.14641140000458,53575.046978160004
2023-02-12,06:55:08.000,43,11074873,12725,0,1676184907,13134.282376869996,54.14641140000458,53574.98409408
2023-02-12,06:55:09.000,43,11074896,12405,0,1676184908,13134.369948899992,54.1605096600033,53575.00505544
2023-02-12,06:55:10.000,43,11074873,12565,0,1676184909,13134.383421519997,54.16755879000266,53575.08191376
2023-02-12,06:55:11.000,43,11074892,12725,0,1676184910,13134.376685210002,54.22395183000481,53574.92121000001
2023-02-12,06:55:12.000,43,11074891,12525,0,1676184911,13134.450784619992,54.202804439999454,53574.96313272
2023-02-12,06:55:13.000,43,11074890,12645,0,1676184912,13134.524884029997,54.202804439999454,53575.01204256001
2023-02-12,06:55:14.000,43,11074865,12685,0,1676184913,13134.518147720002,54.188706180000736,53574.92819712
2023-02-12,06:55:15.000,43,11074907,12605,0,1676184914,13134.491202479992,54.15346053000394,53574.97710696
2023-02-12,06:55:16.000,43,11074880,12925,0,1676184915,13134.491202479992,54.16755879000266,53574.87230016001
2023-02-12,06:55:17.000,43,11074894,12445,0,1676184916,13134.497938790002,54.139362269997946,53574.8164032
2023-02-12,06:55:18.000,43,11074893,12565,0,1676184917,13134.598983440002,54.17460792000202,53574.93518424
2023-02-12,06:55:19.000,43,11074882,12525,0,1676184918,13134.652873919993,54.14641140000458,53574.91422288
2023-02-12,06:55:20.000,43,11074888,12605,0,1676184919,13134.706764399998,54.139362269997946,53574.93518424
2023-02-12,06:55:21.000,43,11074835,12725,0,1676184920,13134.740445949988,54.12526400999923,53574.879287280004
2023-02-12,06:55:22.000,43,11074936,12605,0,1676184921,13134.760654879989,54.11821487999987,53574.87230016001
2023-02-12,06:55:23.000,43,11074842,12485,0,1676184922,13134.807809049998,54.09706749000179,53574.85832592
2023-02-12,06:55:24.000,43,11074903,12605,0,1676184923,13134.861699529989,54.06182183999772,53574.90723576
2023-02-12,06:55:25.000,43,11074869,12805,0,1676184924,13134.888644769999,54.06182183999772,53574.830377440005
2023-02-12,06:55:26.000,43,11074894,12805,0,1676184925,13134.875172149994,54.05477270999836,53574.8164032
2023-02-12,06:55:27.000,43,11074848,12605,0,1676184926,13134.96948049,54.03362532000028,53574.8164032
2023-02-12,06:55:28.000,43,11074838,12685,0,1676184927,13135.03010728,53.977232279998134,53574.900248640006
2023-02-12,06:55:29.000,43,11074916,12485,0,1676184928,13135.08399775999,54.005428800002846,53574.87230016001
2023-02-12,06:55:30.000,43,11074887,12645,0,1676184929,13135.137888239995,53.98428141000477,53574.89326152001
2023-02-12,06:55:31.000,43,11074867,12605,0,1676184930,13135.13115193,53.963134019999416,53574.85832592
2023-02-12,06:55:32.000,43,11074910,12805,0,1676184931,13135.13115193,53.92788837000262,53574.781467600005
2023-02-12,06:55:33.000,43,11074879,12725,0,1676184932,13135.14462454999,53.88559358999919,53574.73954488
2023-02-12,06:55:34.000,43,11074887,12605,0,1676184933,13135.21198765,53.85739707000175,53574.8164032
2023-02-12,06:55:35.000,43,11074901,12765,0,1676184934,13135.3130323,53.843298810003034,53574.83736456
2023-02-12,06:55:36.000,43,11074865,12605,0,1676184935,13135.33324123,53.80805315999896,53574.77448048001
2023-02-12,06:55:37.000,43,11074871,12685,0,1676184936,13135.35345016,53.8010040299996,53574.781467600005
2023-02-12,06:55:38.000,43,11074901,12365,0,1676184937,13135.39386802,53.71641447000002,53574.8164032
2023-02-12,06:55:39.000,43,11074822,12605,0,1676184938,13135.360186469996,53.74461099000473,53574.78845472
2023-02-12,06:55:40.000,43,11074918,12485,0,1676184939,13135.366922779991,53.68116882000322,53574.75351912001
2023-02-12,06:55:41.000,43,11074848,12645,0,1676184940,13135.39386802,53.7023162100013,53574.746532
2023-02-12,06:55:42.000,43,11074887,12885,0,1676184941,13135.346713849991,53.66002142999787,53574.711596400004
2023-02-12,06:55:43.000,43,11074883,12765,0,1676184942,13135.387131709991,53.66002142999787,53574.711596400004
2023-02-12,06:55:44.000,43,11074911,12685,0,1676184943,13135.447758499991,53.59657926000364,53574.711596400004
2023-02-12,06:55:45.000,43,11074861,12565,0,1676184944,13135.461231119996,53.58953013000428,53574.73954488
2023-02-12,06:55:46.000,43,11074894,12685,0,1676184945,13135.494912670001,53.561333609999565,53574.70460928001
2023-02-12,06:55:47.000,43,11074900,12525,0,1676184946,13135.380395399996,53.53313709000213,53574.613776720005
2023-02-12,06:55:48.000,43,11074883,12645,0,1676184947,13135.400604329996,53.52608796000277,53574.59281536
2023-02-12,06:55:49.000,43,11074931,12525,0,1676184948,13135.434285880001,53.50494057000469,53574.613776720005
2023-02-12,06:55:50.000,43,11074861,12685,0,1676184949,13135.454494810001,53.4555966600019,53574.67666080001
2023-02-12,06:55:51.000,43,11074913,12605,0,1676184950,13135.360186469996,53.46264579000126,53574.571854
2023-02-12,06:55:52.000,43,11074905,12285,0,1676184951,13135.400604329996,53.44854753000254,53574.59281536
2023-02-12,06:55:53.000,43,11074903,12645,0,1676184952,13135.427549569991,53.434449270003824,53574.60678960001
2023-02-12,06:55:54.000,43,11074925,12565,0,1676184953,13135.407340639991,53.378056230001675,53574.564866880006
2023-02-12,06:55:55.000,43,11074861,12685,0,1676184954,13135.35345016,53.40625274999911,53574.5019828
2023-02-12,06:55:56.000,43,11074879,12725,0,1676184955,13135.366922779991,53.385105360001035,53574.42512448
2023-02-12,06:55:57.000,43,11074821,12605,0,1676184956,13135.299559679996,53.392154490000394,53574.39018888001
2023-02-12,06:55:58.000,43,11074917,12565,0,1676184957,13135.366922779991,53.335761449998245,53574.41813736001
2023-02-12,06:55:59.000,43,11074901,12725,0,1676184958,13135.32650491999,53.36395797000296,53574.4321116
2023-02-12,06:56:00.000,43,11074900,12685,0,1676184959,13135.339977539996,53.335761449998245,53574.41115024
2023-02-12,06:56:01.000,43,11074901,12605,0,1676184960,13135.35345016,53.335761449998245,53574.41813736001
2023-02-12,06:56:02.000,43,11074900,12605,0,1676184961,13135.28608705999,53.31461406000017,53574.34127904001
2023-02-12,06:56:03.000,43,11074883,12605,0,1676184962,13135.27261444,53.321663189999526,53574.327304800005
2023-02-12,06:56:04.000,43,11074890,12685,0,1676184963,13135.30629598999,53.30051580000145,53574.33429192
2023-02-12,06:56:05.000,43,11074884,12285,0,1676184964,13135.360186469996,53.27936841000337,53574.34826616001
2023-02-12,06:56:06.000,43,11074890,12565,0,1676184965,13135.339977539996,53.2441227599993,53574.2923692
2023-02-12,06:56:07.000,43,11074904,12525,0,1676184966,13135.35345016,53.23002450000058,53574.229485120006
2023-02-12,06:56:08.000,43,11074915,12605,0,1676184967,13135.360186469996,53.23707362999994,53574.28538208
2023-02-12,06:56:09.000,43,11074903,12605,0,1676184968,13135.360186469996,53.23002450000058,53574.24345936
2023-02-12,06:56:10.000,43,11074916,12525,0,1676184969,13135.33324123,53.21592624000186,53574.24345936
2023-02-12,06:56:11.000,43,11074888,12685,0,1676184970,13135.319768609996,53.23002450000058,53574.21551088
2023-02-12,06:56:12.000,43,11074851,12725,0,1676184971,13135.339977539996,53.22297537000122,53574.13865256
2023-02-12,06:56:13.000,43,11074877,12645,0,1676184972,13135.32650491999,53.208877110002504,53574.18057528001
2023-02-12,06:56:14.000,43,11074866,12605,0,1676184973,13135.420813259996,53.17363145999843,53574.26442072
2023-02-12,06:56:15.000,43,11074862,12805,0,1676184974,13135.387131709991,53.152484070000355,53574.159613920005
2023-02-12,06:56:16.000,43,11074864,12605,0,1676184975,13135.447758499991,53.13133668000228,53574.159613920005
2023-02-12,06:56:17.000,43,11074894,12645,0,1676184976,13135.400604329996,53.12428755000292,53574.14563968
2023-02-12,06:56:18.000,43,11074898,12485,0,1676184977,13135.481440049996,53.11723842000356,53574.110704080005
2023-02-12,06:56:19.000,43,11074922,12645,0,1676184978,13135.41407695,53.12428755000292,53574.10371696001
2023-02-12,06:56:20.000,43,11074894,12525,0,1676184979,13135.447758499991,53.06789451000077,53574.12467832
2023-02-12,06:56:21.000,43,11074879,12685,0,1676184980,13135.427549569991,53.08199276999949,53574.08275560001
2023-02-12,06:56:22.000,43,11074856,12525,0,1676184981,13135.420813259996,53.08199276999949,53574.06878136
2023-02-12,06:56:23.000,43,11074858,12485,0,1676184982,13135.434285880001,53.05379625000205,53574.10371696001
2023-02-12,06:56:24.000,43,11074886,12685,0,1676184983,13135.515121600001,52.983304950001184,53574.08275560001
2023-02-12,06:56:25.000,43,11074865,12445,0,1676184984,13135.481440049996,53.01150146999862,53574.10371696001
2023-02-12,06:56:26.000,43,11074945,12525,0,1676184985,13135.515121600001,53.00445233999926,53574.05480712001
2023-02-12,06:56:27.000,43,11074917,12565,0,1676184986,13135.461231119996,53.00445233999926,53573.98493592001
2023-02-12,06:56:28.000,43,11074967,12605,0,1676184987,13135.481440049996,52.933961039998394,53573.93602608001
2023-02-12,06:56:29.000,43,11074884,12765,0,1676184988,13135.508385289992,52.919862779999676,53573.991923040005
2023-02-12,06:56:30.000,43,11074916,12805,0,1676184989,13135.508385289992,52.88461713000288,53573.95698744
2023-02-12,06:56:31.000,43,11074913,12965,0,1676184990,13135.461231119996,52.87756800000352,53573.894103360006
2023-02-12,06:56:32.000,43,11074882,12565,0,1676184991,13135.542066839997,52.83527322000009,53573.95000032
2023-02-12,06:56:33.000,43,11074891,12845,0,1676184992,13135.548803149992,52.82117496000137,53573.873142000004
2023-02-12,06:56:34.000,43,11074879,12445,0,1676184993,13135.602693629997,52.77183104999858,53573.9080776
2023-02-12,06:56:35.000,43,11074895,12645,0,1676184994,13135.548803149992,52.743634530001145,53573.93602608001
2023-02-12,06:56:36.000,43,11074830,12605,0,1676184995,13135.602693629997,52.701339749997715,53573.943013200005
2023-02-12,06:56:37.000,43,11074888,12645,0,1676184996,13135.595957320002,52.68019235999964,53573.84519352001
2023-02-12,06:56:38.000,43,11074884,12525,0,1676184997,13135.582484699997,52.6519958400022,53573.84519352001
2023-02-12,06:56:39.000,43,11074886,12725,0,1676184998,13135.629638869992,52.6519958400022,53573.92903896
2023-02-12,06:56:40.000,43,11074854,12765,0,1676184999,13135.730683519992,52.574455410001974,53573.90109048
2023-02-12,06:56:41.000,43,11074912,12485,0,1676185000,13135.723947209997,52.560357150003256,53573.91506472001
2023-02-12,06:56:42.000,43,11074888,12525,0,1676185001,13135.750892449993,52.525111499999184,53573.86615488001
2023-02-12,06:56:43.000,43,11074886,12645,0,1676185002,13135.744156139997,52.50396411000111,53573.78230944
2023-02-12,06:56:44.000,43,11074877,12485,0,1676185003,13135.804782929998,52.49691498000175,53573.7333996
2023-02-12,06:56:45.000,43,11074881,12685,0,1676185004,13135.831728169993,52.511013240000466,53573.81025792
2023-02-12,06:56:46.000,43,11074938,12925,0,1676185005,13135.905827579998,52.511013240000466,53573.81724504001
2023-02-12,06:56:47.000,43,11074870,12645,0,1676185006,13135.858673409988,52.46871846000431,53573.74737384001
2023-02-12,06:56:48.000,43,11074932,12725,0,1676185007,13135.939509129988,52.4405219399996,53573.78230944
2023-02-12,06:56:49.000,43,11074861,12685,0,1676185008,13136.040553779989,52.384128900004725,53573.92205184
2023-02-12,06:56:50.000,43,11074885,12685,0,1676185009,13136.054026399994,52.384128900004725,53573.83121928
2023-02-12,06:56:51.000,43,11074900,12445,0,1676185010,13136.074235329994,52.37707976999809,53573.775322320005
2023-02-12,06:56:52.000,43,11074879,12645,0,1676185011,13136.054026399994,52.348883250000654,53573.78230944
2023-02-12,06:56:53.000,43,11074933,12845,0,1676185012,13136.094444259994,52.36298150999937,53573.775322320005
2023-02-12,06:56:54.000,43,11074892,12845,0,1676185013,13136.148334739999,52.292490209998505,53573.83121928
2023-02-12,06:56:55.000,43,11074882,12605,0,1676185014,13136.22917046,52.27839194999979,53573.83820640001
2023-02-12,06:56:56.000,43,11074865,12645,0,1676185015,13136.24264307999,52.23609717000363,53573.83820640001
2023-02-12,06:56:57.000,43,11074895,12725,0,1676185016,13136.26285200999,52.20085151999956,53573.824232160005
2023-02-12,06:56:58.000,43,11074896,12485,0,1676185017,13136.33021511,52.13036021999869,53573.83121928
2023-02-12,06:56:59.000,43,11074877,12285,0,1676185018,13136.38410558999,52.116261959999974,53573.8032708
2023-02-12,06:57:00.000,43,11074861,12845,0,1676185019,13136.357160349995,52.03872152999975,53573.85916776
2023-02-12,06:57:01.000,43,11074923,12845,0,1676185020,13136.41105083,52.02462327000103,53573.824232160005
2023-02-12,06:57:02.000,43,11074894,12605,0,1676185021,13136.3908419,52.03167240000039,53573.79628368001
2023-02-12,06:57:03.000,43,11074877,12565,0,1676185022,13136.44473237999,51.9470828400008,53573.79628368001
2023-02-12,06:57:04.000,43,11074906,12965,0,1676185023,13136.45146869,51.932984580002085,53573.8032708
2023-02-12,06:57:05.000,43,11074877,12645,0,1676185024,13136.539040719996,51.876591539999936,53573.85916776
2023-02-12,06:57:06.000,43,11074891,12565,0,1676185025,13136.54577702999,51.8483950200025,53573.85916776
2023-02-12,06:57:07.000,43,11074868,12525,0,1676185026,13136.54577702999,51.79200198000035,53573.83121928
2023-02-12,06:57:08.000,43,11074897,12285,0,1676185027,13136.565985959991,51.7356089399982,53573.873142000004
2023-02-12,06:57:09.000,43,11074870,12605,0,1676185028,13136.52556809999,51.714461550000124,53573.78230944
2023-02-12,06:57:10.000,43,11074849,12645,0,1676185029,13136.539040719996,51.658068509997975,53573.81724504001
2023-02-12,06:57:11.000,43,11074837,12725,0,1676185030,13136.518831789996,51.61577373000182,53573.76134808
2023-02-12,06:57:12.000,43,11074864,12685,0,1676185031,13136.54577702999,51.59462634000374,53573.78230944
2023-02-12,06:57:13.000,43,11074912,12525,0,1676185032,13136.579458579996,51.49593851999816,53573.83820640001
2023-02-12,06:57:14.000,43,11074898,12765,0,1676185033,13136.5929312,51.44659461000265,53573.81724504001
2023-02-12,06:57:15.000,43,11074891,12725,0,1676185034,13136.579458579996,51.40429982999922,53573.78230944
2023-02-12,06:57:16.000,43,11074925,12925,0,1676185035,13136.55251334,51.34085765999771,53573.726412480006
2023-02-12,06:57:17.000,43,11074874,12725,0,1676185036,13136.55251334,51.291513750002196,53573.69147688
2023-02-12,06:57:18.000,43,11074910,12685,0,1676185037,13136.586194889991,51.26331723000476,53573.74737384001
2023-02-12,06:57:19.000,43,11074895,12605,0,1676185038,13136.579458579996,51.21397332000197,53573.76134808
2023-02-12,06:57:20.000,43,11074897,12765,0,1676185039,13136.52556809999,51.17167853999854,53573.69147688
2023-02-12,06:57:21.000,43,11074905,12765,0,1676185040,13136.565985959991,51.1434820200011,53573.7333996
2023-02-12,06:57:22.000,43,11074903,12805,0,1676185041,13136.49188655,51.09413810999831,53573.71243824
2023-02-12,06:57:23.000,43,11074879,12765,0,1676185042,13136.53230441,51.065941590000875,53573.69846400001
2023-02-12,06:57:24.000,43,11074872,12685,0,1676185043,13136.52556809999,51.03774507000344,53573.705451120004
2023-02-12,06:57:25.000,43,11074881,12685,0,1676185044,13136.49188655,50.97430290000193,53573.62160568
2023-02-12,06:57:26.000,43,11074881,12605,0,1676185045,13136.40431451999,50.946106380004494,53573.58667008
2023-02-12,06:57:27.000,43,11074880,12645,0,1676185046,13136.42452344999,50.889713340002345,53573.58667008
2023-02-12,06:57:28.000,43,11074877,12445,0,1676185047,13136.458204999995,50.840369429999555,53573.64955416001
2023-02-12,06:57:29.000,43,11074878,12485,0,1676185048,13136.45146869,50.81922204000148,53573.60064432001
2023-02-12,06:57:30.000,43,11074921,12805,0,1676185049,13136.417787139995,50.7980746500034,53573.57968296001
2023-02-12,06:57:31.000,43,11074903,12525,0,1676185050,13136.377369279995,50.79102552000404,53573.56570872
2023-02-12,06:57:32.000,43,11074879,12605,0,1676185051,13136.296533559995,50.76282899999933,53573.46788904
2023-02-12,06:57:33.000,43,11074917,12525,0,1676185052,13136.256115699995,50.720534220003174,53573.36308224001
2023-02-12,06:57:34.000,43,11074867,12725,0,1676185053,13136.235906769994,50.69233769999846,53573.40500496
2023-02-12,06:57:35.000,43,11074903,12685,0,1676185054,13136.256115699995,50.64299379000295,53573.48186328001
2023-02-12,06:57:36.000,43,11074885,12525,0,1676185055,13136.24937939,50.614797269998235,53573.42596632
2023-02-12,06:57:37.000,43,11074916,12525,0,1676185056,13136.20222521999,50.57955162000144,53573.38404360001
2023-02-12,06:57:38.000,43,11074867,12485,0,1676185057,13136.148334739999,50.55840423000336,53573.349108
2023-02-12,06:57:39.000,43,11074903,12645,0,1676185058,13136.114653189994,50.52315857999929,53573.34212088001
2023-02-12,06:57:40.000,43,11074866,12645,0,1676185059,13136.128125809999,50.487912930002494,53573.31417240001
2023-02-12,06:57:41.000,43,11074889,12485,0,1676185060,13136.114653189994,50.45971640999778,53573.34212088001
2023-02-12,06:57:42.000,43,11074833,12485,0,1676185061,13136.027081159998,50.44561814999906,53573.272249680005
2023-02-12,06:57:43.000,43,11074890,12685,0,1676185062,13135.946245439998,50.45266727999842,53573.23032696
2023-02-12,06:57:44.000,43,11074866,12765,0,1676185063,13136.013608539994,50.38217598000483,53573.272249680005
2023-02-12,06:57:45.000,43,11074895,12445,0,1676185064,13135.993399609994,50.38217598000483,53573.25827544
2023-02-12,06:57:46.000,43,11074885,12605,0,1676185065,13135.919300199988,50.38217598000483,53573.23032696
2023-02-12,06:57:47.000,43,11074883,12485,0,1676185066,13135.912563889993,50.32578294000268,53573.13250728
2023-02-12,06:57:48.000,43,11074916,12725,0,1676185067,13135.892354959993,50.26938990000053,53573.08359744
2023-02-12,06:57:49.000,43,11074877,12565,0,1676185068,13135.872146029993,50.248242510002456,53573.11154592
2023-02-12,06:57:50.000,43,11074861,12805,0,1676185069,13135.845200789998,50.22709512000438,53573.11154592
2023-02-12,06:57:51.000,43,11074874,12645,0,1676185070,13135.791310309993,50.22004598999774,53573.04866184001
2023-02-12,06:57:52.000,43,11074910,12845,0,1676185071,13135.771101379993,50.14955469000415,53572.99975200001
2023-02-12,06:57:53.000,43,11074865,12445,0,1676185072,13135.757628760002,50.12135816999944,53573.04167472
2023-02-12,06:57:54.000,43,11074886,12605,0,1676185073,13135.723947209997,50.072014260003925,53573.02770048001
2023-02-12,06:57:55.000,43,11074887,12565,0,1676185074,13135.723947209997,50.064965130004566,53572.99276488
2023-02-12,06:57:56.000,43,11074900,12285,0,1676185075,13135.589221009992,49.98742470000434,53572.91590656
2023-02-12,06:57:57.000,43,11074890,12685,0,1676185076,13135.616166250002,49.98742470000434,53572.83206112001
2023-02-12,06:57:58.000,43,11074902,12725,0,1676185077,13135.602693629997,49.92398253000283,53572.887958080006
2023-02-12,06:57:59.000,43,11074845,12765,0,1676185078,13135.609429939992,49.90988427000411,53572.84603536
2023-02-12,06:58:00.000,43,11074881,12565,0,1676185079,13135.629638869992,49.82529471000453,53572.83904824001
2023-02-12,06:58:01.000,43,11074858,12925,0,1676185080,13135.555539460001,49.839392970003246,53572.79013840001
2023-02-12,06:58:02.000,43,11074863,12685,0,1676185081,13135.528594219992,49.77595080000174,53572.699305840004
2023-02-12,06:58:03.000,43,11074891,12765,0,1676185082,13135.494912670001,49.76185254000302,53572.67834448
2023-02-12,06:58:04.000,43,11074901,12725,0,1676185083,13135.501648979996,49.70545950000087,53572.77616416
2023-02-12,06:58:05.000,43,11074902,12925,0,1676185084,13135.461231119996,49.69136124000215,53572.67135736001
2023-02-12,06:58:06.000,43,11074878,12765,0,1676185085,13135.434285880001,49.6349682,53572.60847328
2023-02-12,06:58:07.000,43,11074866,12685,0,1676185086,13135.407340639991,49.6349682,53572.531614960004
2023-02-12,06:58:08.000,43,11074860,12565,0,1676185087,13135.434285880001,49.578575159997854,53572.63642176
2023-02-12,06:58:09.000,43,11074871,12765,0,1676185088,13135.441022189996,49.564476899999136,53572.62244752001
2023-02-12,06:58:10.000,43,11074912,12805,0,1676185089,13135.420813259996,49.52218212000298,53572.5805248
2023-02-12,06:58:11.000,43,11074872,12765,0,1676185090,13135.346713849991,49.51513299000362,53572.56655056
2023-02-12,06:58:12.000,43,11074937,12605,0,1676185091,13135.339977539996,49.47988733999955,53572.531614960004
2023-02-12,06:58:13.000,43,11074871,12765,0,1676185092,13135.30629598999,49.45873995000147,53572.482705120005
2023-02-12,06:58:14.000,43,11074908,12765,0,1676185093,13135.37365909,49.388248650000605,53572.48969224
2023-02-12,06:58:15.000,43,11074868,12845,0,1676185094,13135.360186469996,49.40939603999868,53572.48969224
2023-02-12,06:58:16.000,43,11074918,12645,0,1676185095,13135.366922779991,49.338904739997815,53572.4407824
2023-02-12,06:58:17.000,43,11074901,12885,0,1676185096,13135.35345016,49.28251170000294,53572.34296272
2023-02-12,06:58:18.000,43,11074930,12885,0,1676185097,13135.32650491999,49.261364310004865,53572.433795280005
2023-02-12,06:58:19.000,43,11074876,12605,0,1676185098,13135.346713849991,49.261364310004865,53572.3709112
2023-02-12,06:58:20.000,43,11074876,12885,0,1676185099,13135.299559679996,49.22611866000079,53572.335975600006
2023-02-12,06:58:21.000,43,11074855,12565,0,1676185100,13135.26587812999,49.219069530001434,53572.29405288
2023-02-12,06:58:22.000,43,11074896,12525,0,1676185101,13135.32650491999,49.190873010004,53572.363924080004
2023-02-12,06:58:23.000,43,11074851,12685,0,1676185102,13135.35345016,49.155627359999926,53572.30802712001
2023-02-12,06:58:24.000,43,11074894,12525,0,1676185103,13135.33324123,49.11333258000377,53572.27309152
2023-02-12,06:58:25.000,43,11074857,12605,0,1676185104,13135.3130323,49.08513605999906,53572.266104400005
2023-02-12,06:58:26.000,43,11074887,12685,0,1676185105,13135.39386802,49.06398867000098,53572.32898848001
2023-02-12,06:58:27.000,43,11074876,12645,0,1676185106,13135.35345016,49.0780869299997,53572.25213016
2023-02-12,06:58:28.000,43,11074915,12525,0,1676185107,13135.339977539996,49.04989041000226,53572.25911728001
2023-02-12,06:58:29.000,43,11074855,12605,0,1676185108,13135.28608705999,49.04989041000226,53572.17527184
2023-02-12,06:58:30.000,43,11074897,12405,0,1676185109,13135.346713849991,49.021693890004826,53572.266104400005
2023-02-12,06:58:31.000,43,11074881,12525,0,1676185110,13135.299559679996,48.979399110001395,53572.2311688
2023-02-12,06:58:32.000,43,11074875,12605,0,1676185111,13135.259141819995,48.95825172000332,53572.22418168
2023-02-12,06:58:33.000,43,11074894,12565,0,1676185112,13135.339977539996,48.937104329997965,53572.24514304
2023-02-12,06:58:34.000,43,11074926,12645,0,1676185113,13135.33324123,48.89480955000181,53572.22418168
2023-02-12,06:58:35.000,43,11074883,12805,0,1676185114,13135.32650491999,48.87366216000373,53572.17527184
2023-02-12,06:58:36.000,43,11074892,12725,0,1676185115,13135.346713849991,48.85956389999774,53572.11937488001
2023-02-12,06:58:37.000,43,11074879,12725,0,1676185116,13135.35345016,48.8313673800003,53572.13334912
2023-02-12,06:58:38.000,43,11074879,12565,0,1676185117,13135.37365909,48.81726912000158,53572.17527184
2023-02-12,06:58:39.000,43,11074892,12685,0,1676185118,13135.37365909,48.78907260000415,53572.196233200004
2023-02-12,06:58:40.000,43,11074888,12645,0,1676185119,13135.41407695,48.732679560002,53572.217194560006
2023-02-12,06:58:41.000,43,11074889,12965,0,1676185120,13135.387131709991,48.68333564999921,53572.18924608001
2023-02-12,06:58:42.000,43,11074931,12485,0,1676185121,13135.360186469996,48.66923739000049,53572.14033624001
2023-02-12,06:58:43.000,43,11074886,12765,0,1676185122,13135.39386802,48.66218826000113,53572.18225896
2023-02-12,06:58:44.000,43,11074863,12405,0,1676185123,13135.366922779991,48.626942610004335,53572.09142640001
2023-02-12,06:58:45.000,43,11074897,12445,0,1676185124,13135.360186469996,48.59874608999962,53572.11937488001
2023-02-12,06:58:46.000,43,11074870,12685,0,1676185125,13135.35345016,48.55645131000347,53572.11937488001
2023-02-12,06:58:47.000,43,11074899,12685,0,1676185126,13135.35345016,48.50710740000068,53572.10540064
2023-02-12,06:58:48.000,43,11074882,12565,0,1676185127,13135.420813259996,48.44366522999917,53572.11937488001
2023-02-12,06:58:49.000,43,11074887,12605,0,1676185128,13135.467967429991,48.401370450003014,53572.17527184
2023-02-12,06:58:50.000,43,11074904,12525,0,1676185129,13135.488176359991,48.33087915000215,53572.15431048
2023-02-12,06:58:51.000,43,11074894,12965,0,1676185130,13135.454494810001,48.31678089000343,53572.126362
2023-02-12,06:58:52.000,43,11074887,12525,0,1676185131,13135.400604329996,48.27448611,53572.07745216
2023-02-12,06:58:53.000,43,11074920,12725,0,1676185132,13135.387131709991,48.24628959000256,53572.07046504001
2023-02-12,06:58:54.000,43,11074895,12645,0,1676185133,13135.454494810001,48.175798290001694,53572.098413520005
2023-02-12,06:58:55.000,43,11074876,12605,0,1676185134,13135.488176359991,48.15465090000362,53572.196233200004
2023-02-12,06:58:56.000,43,11074844,12805,0,1676185135,13135.474703740001,48.09120873000211,53572.15431048
2023-02-12,06:58:57.000,43,11074890,12765,0,1676185136,13135.454494810001,48.04891394999868,53572.06347792
2023-02-12,06:58:58.000,43,11074906,12845,0,1676185137,13135.515121600001,47.992520910003805,53572.126362
2023-02-12,06:58:59.000,43,11074917,12605,0,1676185138,13135.542066839997,47.95727525999973,53572.11238776
2023-02-12,06:59:00.000,43,11074870,12645,0,1676185139,13135.582484699997,47.91498048000358,53572.14033624001
2023-02-12,06:59:01.000,43,11074894,12525,0,1676185140,13135.589221009992,47.85858744000143,53572.09142640001
2023-02-12,06:59:02.000,43,11074859,12565,0,1676185141,13135.515121600001,47.816292659998,53572.0564908
2023-02-12,06:59:03.000,43,11074858,12605,0,1676185142,13135.548803149992,47.77399788000184,53572.06347792
2023-02-12,06:59:04.000,43,11074882,12805,0,1676185143,13135.616166250002,47.752850490003766,53572.18225896
2023-02-12,06:59:05.000,43,11074881,12645,0,1676185144,13135.649847799992,47.73170309999841,53572.16129760001
2023-02-12,06:59:06.000,43,11074879,12445,0,1676185145,13135.629638869992,47.654162669998186,53572.13334912
2023-02-12,06:59:07.000,43,11074913,12725,0,1676185146,13135.595957320002,47.63301528000011,53572.07745216
2023-02-12,06:59:08.000,43,11074914,12725,0,1676185147,13135.622902559997,47.590720500003954,53572.15431048
2023-02-12,06:59:09.000,43,11074888,12685,0,1676185148,13135.663320419997,47.60481876000267,53572.08443928
2023-02-12,06:59:10.000,43,11074875,12765,0,1676185149,13135.636375180002,47.54842572000052,53572.15431048
2023-02-12,06:59:11.000,43,11074877,12525,0,1676185150,13135.636375180002,47.50613094000437,53572.126362
2023-02-12,06:59:12.000,43,11074869,12645,0,1676185151,13135.649847799992,47.477934419999656,53572.098413520005
2023-02-12,06:59:13.000,43,11074891,12485,0,1676185152,13135.703738279997,47.44268877000286,53572.18225896
2023-02-12,06:59:14.000,43,11074877,12565,0,1676185153,13135.697001970002,47.40039398999943,53572.16129760001
2023-02-12,06:59:15.000,43,11074875,12485,0,1676185154,13135.656584110002,47.344000950004556,53572.08443928
2023-02-12,06:59:16.000,43,11074837,12605,0,1676185155,13135.636375180002,47.351050080003915,53572.13334912
2023-02-12,06:59:17.000,43,11074881,12645,0,1676185156,13135.609429939992,47.294657040001766,53572.13334912
2023-02-12,06:59:18.000,43,11074910,12645,0,1676185157,13135.649847799992,47.259411389997695,53572.22418168
2023-02-12,06:59:19.000,43,11074871,12605,0,1676185158,13135.643111489997,47.23121487000026,53572.196233200004
2023-02-12,06:59:20.000,43,11074889,12525,0,1676185159,13135.629638869992,47.19596922000346,53572.2311688
2023-02-12,06:59:21.000,43,11074913,12525,0,1676185160,13135.670056729992,47.16072356999939,53572.21020744001
2023-02-12,06:59:22.000,43,11074880,12685,0,1676185161,13135.589221009992,47.16072356999939,53572.16129760001
2023-02-12,06:59:23.000,43,11074902,12645,0,1676185162,13135.616166250002,47.118428790003236,53572.18225896
2023-02-12,06:59:24.000,43,11074916,12805,0,1676185163,13135.595957320002,47.05498662000173,53572.21020744001
2023-02-12,06:59:25.000,43,11074879,12605,0,1676185164,13135.595957320002,47.03383923000365,53572.147323360005
2023-02-12,06:59:26.000,43,11074886,12605,0,1676185165,13135.508385289992,47.0126918399983,53572.16129760001
2023-02-12,06:59:27.000,43,11074894,12645,0,1676185166,13135.569012079992,47.00564270999894,53572.16129760001
2023-02-12,06:59:28.000,43,11074920,12645,0,1676185167,13135.609429939992,46.942200540004706,53572.217194560006
2023-02-12,06:59:29.000,43,11074893,12765,0,1676185168,13135.629638869992,46.92810227999871,53572.25911728001
2023-02-12,06:59:30.000,43,11074920,12765,0,1676185169,13135.616166250002,46.87170924000384,53572.22418168
2023-02-12,06:59:31.000,43,11074895,12645,0,1676185170,13135.656584110002,46.850561849998485,53572.21020744001
2023-02-12,06:59:32.000,43,11074868,12605,0,1676185171,13135.575748390002,46.87170924000384,53572.09142640001
2023-02-12,06:59:33.000,43,11074884,12525,0,1676185172,13135.569012079992,46.79416881000361,53572.11238776
2023-02-12,06:59:34.000,43,11074903,12405,0,1676185173,13135.575748390002,46.82941446000041,53572.147323360005
2023-02-12,06:59:35.000,43,11074910,12285,0,1676185174,13135.649847799992,46.74482490000082,53572.20322032
2023-02-12,06:59:36.000,43,11074870,12445,0,1676185175,13135.643111489997,46.7307266400021,53572.25911728001
2023-02-12,06:59:37.000,43,11074872,12605,0,1676185176,13135.589221009992,46.74482490000082,53572.25213016
2023-02-12,06:59:38.000,43,11074866,12565,0,1676185177,13135.575748390002,46.65318621000188,53572.20322032
2023-02-12,06:59:39.000,43,11074854,12885,0,1676185178,13135.622902559997,46.56154752000293,53572.18924608001
2023-02-12,06:59:40.000,43,11074906,12525,0,1676185179,13135.589221009992,46.60384229999909,53572.25213016
2023-02-12,06:59:41.000,43,11074872,12725,0,1676185180,13135.575748390002,46.56154752000293,53572.18924608001
2023-02-12,06:59:42.000,43,11074862,12605,0,1676185181,13135.501648979996,46.53335099999822,53572.16129760001
2023-02-12,06:59:43.000,43,11074855,12685,0,1676185182,13135.508385289992,46.5192527399995,53572.168284720006
2023-02-12,06:59:44.000,43,11074894,12685,0,1676185183,13135.569012079992,46.484007090002706,53572.27309152
2023-02-12,06:59:45.000,43,11074906,12565,0,1676185184,13135.589221009992,46.441712309999275,53572.24514304
2023-02-12,06:59:46.000,43,11074871,13045,0,1676185185,13135.582484699997,46.4205649200012,53572.28007864
2023-02-12,06:59:47.000,43,11074885,12485,0,1676185186,13135.501648979996,46.434663179999916,53572.17527184
2023-02-12,06:59:48.000,43,11074853,12645,0,1676185187,13135.501648979996,46.3853192700044,53572.217194560006
2023-02-12,06:59:49.000,43,11074935,12605,0,1676185188,13135.515121600001,46.39236840000376,53572.2311688
2023-02-12,06:59:50.000,43,11074844,12685,0,1676185189,13135.528594219992,46.34302449000097,53572.25213016
2023-02-12,06:59:51.000,43,11074914,12725,0,1676185190,13135.474703740001,46.37827013999777,53572.21020744001
2023-02-12,06:59:52.000,43,11074916,12565,0,1676185191,13135.515121600001,46.35007362000033,53572.2311688
2023-02-12,06:59:53.000,43,11074917,12805,0,1676185192,13135.508385289992,46.314827970003535,53572.266104400005
2023-02-12,06:59:54.000,43,11074860,12725,0,1676185193,13135.528594219992,46.265484060000745,53572.29405288
2023-02-12,06:59:55.000,43,11074909,12725,0,1676185194,13135.461231119996,46.258434930001386,53572.217194560006
2023-02-12,06:59:56.000,43,11074846,12725,0,1676185195,13135.434285880001,46.258434930001386,53572.196233200004
2023-02-12,06:59:57.000,43,11074894,12205,0,1676185196,13135.37365909,46.23023841000395,53572.17527184
2023-02-12,06:59:58.000,43,11074901,12645,0,1676185197,13135.420813259996,46.23023841000395,53572.25213016
2023-02-12,06:59:59.000,43,11074898,12845,0,1676185198,13135.461231119996,46.209091019998596,53572.25911728001
2023-02-12,07:00:00.000,43,11074866,12525,0,1676185199,13135.434285880001,46.1738453700018,53572.30104
2023-02-12,07:00:01.000,43,11074902,12645,0,1676185200,13135.434285880001,46.19499275999988,53572.28007864
2023-02-12,07:00:02.000,43,11074926,12605,0,1676185201,13135.400604329996,46.14564885000436,53572.266104400005
2023-02-12,07:00:03.000,43,11074915,12805,0,1676185202,13135.366922779991,46.14564885000436,53572.29405288
2023-02-12,07:00:04.000,43,11074840,12565,0,1676185203,13135.360186469996,46.11745232999965,53572.28706576001
2023-02-12,07:00:05.000,43,11074924,12605,0,1676185204,13135.37365909,46.10335407000093,53572.29405288
2023-02-12,07:00:06.000,43,11074902,12525,0,1676185205,13135.3130323,46.082206680002855,53572.27309152
2023-02-12,07:00:07.000,43,11074906,12525,0,1676185206,13135.346713849991,46.089255810002214,53572.27309152
2023-02-12,07:00:08.000,43,11074886,12605,0,1676185207,13135.346713849991,46.05401015999814,53572.32200136
2023-02-12,07:00:09.000,43,11074894,12405,0,1676185208,13135.37365909,46.04696102999878,53572.34994984
2023-02-12,07:00:10.000,43,11074880,12805,0,1676185209,13135.3130323,46.039911899999424,53572.30802712001
2023-02-12,07:00:11.000,43,11074866,12565,0,1676185210,13135.28608705999,46.00466625000263,53572.315014240005
2023-02-12,07:00:12.000,43,11074909,12445,0,1676185211,13135.21198765,45.96942059999856,53572.21020744001
2023-02-12,07:00:13.000,43,11074934,12645,0,1676185212,13135.25240551,45.94827321000048,53572.22418168
2023-02-12,07:00:14.000,43,11074884,12885,0,1676185213,13135.29282337,45.93417495000176,53572.29405288
2023-02-12,07:00:15.000,43,11074886,13125,0,1676185214,13135.27261444,45.913027560003684,53572.30104
2023-02-12,07:00:16.000,43,11074903,12525,0,1676185215,13135.25240551,45.92007669000304,53572.315014240005
2023-02-12,07:00:17.000,43,11074863,12725,0,1676185216,13135.28608705999,45.92007669000304,53572.30802712001
2023-02-12,07:00:18.000,43,11074898,12885,0,1676185217,13135.3130323,45.913027560003684,53572.28706576001
2023-02-12,07:00:19.000,43,11074897,12725,0,1676185218,13135.299559679996,45.87778190999961,53572.217194560006
2023-02-12,07:00:20.000,43,11074883,12725,0,1676185219,13135.28608705999,45.82138887000474,53572.24514304
2023-02-12,07:00:21.000,43,11074871,12485,0,1676185220,13135.32650491999,45.79319235000003,53572.266104400005
2023-02-12,07:00:22.000,43,11074889,12685,0,1676185221,13135.26587812999,45.78614322000067,53572.2311688
2023-02-12,07:00:23.000,43,11074936,12605,0,1676185222,13135.29282337,45.800241479999386,53572.30802712001
2023-02-12,07:00:24.000,43,11074863,12805,0,1676185223,13135.33324123,45.72270104999916,53572.30802712001
2023-02-12,07:00:25.000,43,11074889,12845,0,1676185224,13135.339977539996,45.72975017999852,53572.384885440006
2023-02-12,07:00:26.000,43,11074901,12685,0,1676185225,13135.30629598999,45.666308010004286,53572.32200136
2023-02-12,07:00:27.000,43,11074844,12525,0,1676185226,13135.18504240999,45.70155366000108,53572.25213016
2023-02-12,07:00:28.000,43,11074905,12645,0,1676185227,13135.24566919999,45.673357140003645,53572.32898848001
2023-02-12,07:00:29.000,43,11074925,12605,0,1676185228,13135.29282337,45.673357140003645,53572.315014240005
2023-02-12,07:00:30.000,43,11074871,12645,0,1676185229,13135.279350749996,45.638111489999574,53572.32898848001
2023-02-12,07:00:31.000,43,11074895,12845,0,1676185230,13135.238932889995,45.666308010004286,53572.28706576001
2023-02-12,07:00:32.000,43,11074918,12765,0,1676185231,13135.238932889995,45.624013230000855,53572.34296272
2023-02-12,07:00:33.000,43,11074896,12725,0,1676185232,13135.279350749996,45.624013230000855,53572.41283392
2023-02-12,07:00:34.000,43,11074884,12685,0,1676185233,13135.259141819995,45.624013230000855,53572.37789832001
2023-02-12,07:00:35.000,43,11074859,12645,0,1676185234,13135.19177872,45.59581671000342,53572.39885968
2023-02-12,07:00:36.000,43,11074874,12525,0,1676185235,13135.16483347999,45.55352192999999,53572.34296272
2023-02-12,07:00:37.000,43,11074926,13005,0,1676185236,13135.08399775999,45.54647280000063,53572.32898848001
2023-02-12,07:00:38.000,43,11074882,12765,0,1676185237,13135.14462454999,45.52532541000255,53572.4407824
2023-02-12,07:00:39.000,43,11074913,12525,0,1676185238,13135.137888239995,45.54647280000063,53572.384885440006
2023-02-12,07:00:40.000,43,11074879,12645,0,1676185239,13135.19177872,45.51122715000383,53572.4407824
2023-02-12,07:00:41.000,43,11074872,12765,0,1676185240,13135.09073407,45.47598149999976,53572.4407824
2023-02-12,07:00:42.000,43,11074916,12565,0,1676185241,13135.097470379995,45.447784980002325,53572.39885968
2023-02-12,07:00:43.000,43,11074881,12725,0,1676185242,13135.04357989999,45.43368672000361,53572.4407824
2023-02-12,07:00:44.000,43,11074890,12565,0,1676185243,13135.05031621,45.398441069999535,53572.433795280005
2023-02-12,07:00:45.000,43,11074897,12525,0,1676185244,13135.07052514,45.398441069999535,53572.41283392
2023-02-12,07:00:46.000,43,11074910,12805,0,1676185245,13135.03010728,45.35614629000338,53572.39885968
2023-02-12,07:00:47.000,43,11074950,12645,0,1676185246,13135.03010728,45.31385150999995,53572.39187256
2023-02-12,07:00:48.000,43,11074946,12645,0,1676185247,13135.04357989999,45.271556730003795,53572.47571800001
2023-02-12,07:00:49.000,43,11074913,12685,0,1676185248,13135.057052519995,45.23631107999972,53572.46873088
2023-02-12,07:00:50.000,43,11074929,12685,0,1676185249,13135.05031621,45.23631107999972,53572.482705120005
2023-02-12,07:00:51.000,43,11074880,12765,0,1676185250,13134.98968942,45.23631107999972,53572.433795280005
2023-02-12,07:00:52.000,43,11074855,12645,0,1676185251,13134.94253524999,45.172868909998215,53572.35693696001
2023-02-12,07:00:53.000,43,11074869,12605,0,1676185252,13134.94253524999,45.1235250000027,53572.41283392
2023-02-12,07:00:54.000,43,11074897,12645,0,1676185253,13134.92232631999,45.1235250000027,53572.384885440006
2023-02-12,07:00:55.000,43,11074850,12445,0,1676185254,13135.02337096999,45.08827934999863,53572.531614960004
2023-02-12,07:00:56.000,43,11074900,12765,0,1676185255,13135.04357989999,45.06713196000055,53572.503666480006
2023-02-12,07:00:57.000,43,11074884,12445,0,1676185256,13134.98968942,45.06713196000055,53572.48969224
2023-02-12,07:00:58.000,43,11074860,12525,0,1676185257,13134.98295310999,45.031886310003756,53572.46873088
2023-02-12,07:00:59.000,43,11074888,12725,0,1676185258,13134.976216799994,45.01778804999776,53572.48969224
2023-02-12,07:01:00.000,43,11074868,12725,0,1676185259,13135.00989835,44.996640659999684,53572.503666480006
2023-02-12,07:01:01.000,43,11074866,12725,0,1676185260,13135.00989835,44.94024762000481,53572.5106536
2023-02-12,07:01:02.000,43,11074880,12725,0,1676185261,13135.03010728,44.89795284000138,53572.46174376
2023-02-12,07:01:03.000,43,11074904,12565,0,1676185262,13134.98295310999,44.88385458000266,53572.41982104
2023-02-12,07:01:04.000,43,11074862,12605,0,1676185263,13135.03010728,44.84155979999923,53572.49667936001
2023-02-12,07:01:05.000,43,11074879,12685,0,1676185264,13135.00989835,44.84860892999859,53572.53860208
2023-02-12,07:01:06.000,43,11074832,12645,0,1676185265,13135.016634659994,44.83451066999987,53572.503666480006
2023-02-12,07:01:07.000,43,11074967,12645,0,1676185266,13134.96948049,44.79221589000372,53572.41982104
2023-02-12,07:01:08.000,43,11074901,12605,0,1676185267,13134.98968942,44.77811762999772,53572.433795280005
2023-02-12,07:01:09.000,43,11074881,12645,0,1676185268,13135.03010728,44.71467546000349,53572.503666480006
2023-02-12,07:01:10.000,43,11074861,12725,0,1676185269,13135.00316203999,44.6653315500007,53572.49667936001
2023-02-12,07:01:11.000,43,11074914,12565,0,1676185270,13135.00316203999,44.6653315500007,53572.49667936001
2023-02-12,07:01:12.000,43,11074897,12445,0,1676185271,13134.996425729994,44.630085900003905,53572.45475664001
2023-02-12,07:01:13.000,43,11074941,12645,0,1676185272,13135.04357989999,44.573692860001756,53572.62244752001
2023-02-12,07:01:14.000,43,11074885,12445,0,1676185273,13134.98968942,44.54549634000432,53572.552576320006
2023-02-12,07:01:15.000,43,11074904,12605,0,1676185274,13135.016634659994,44.538447209997685,53572.5805248
2023-02-12,07:01:16.000,43,11074917,12445,0,1676185275,13134.949271559999,44.51025069000025,53572.503666480006
2023-02-12,07:01:17.000,43,11074902,12805,0,1676185276,13134.92232631999,44.48910330000217,53572.47571800001
2023-02-12,07:01:18.000,43,11074856,12965,0,1676185277,13134.949271559999,44.4538576499981,53572.47571800001
2023-02-12,07:01:19.000,43,11074908,12605,0,1676185278,13135.016634659994,44.43975938999938,53572.5106536
2023-02-12,07:01:20.000,43,11074914,13005,0,1676185279,13135.00316203999,44.397464610003226,53572.63642176
2023-02-12,07:01:21.000,43,11074887,12565,0,1676185280,13134.98968942,44.362218959999154,53572.5805248
2023-02-12,07:01:22.000,43,11074922,12285,0,1676185281,13134.929062629999,44.31287505000364,53572.57353768001
2023-02-12,07:01:23.000,43,11074931,12565,0,1676185282,13134.949271559999,44.27058027000021,53572.56655056
2023-02-12,07:01:24.000,43,11074878,12565,0,1676185283,13134.96948049,44.29172765999829,53572.62244752001
2023-02-12,07:01:25.000,43,11074893,12445,0,1676185284,13134.949271559999,44.27058027000021,53572.54558920001
2023-02-12,07:01:26.000,43,11074884,12605,0,1676185285,13134.895381079994,44.228285490004055,53572.503666480006
2023-02-12,07:01:27.000,43,11074852,12645,0,1676185286,13134.888644769999,44.171892450001906,53572.531614960004
2023-02-12,07:01:28.000,43,11074867,12725,0,1676185287,13134.976216799994,44.136646799997834,53572.62943464
2023-02-12,07:01:29.000,43,11074874,12565,0,1676185288,13134.956007869994,44.136646799997834,53572.62943464
2023-02-12,07:01:30.000,43,11074878,12805,0,1676185289,13134.895381079994,44.122548539999116,53572.57353768001
2023-02-12,07:01:31.000,43,11074874,12725,0,1676185290,13134.915590009994,44.0732046300036,53572.62943464
2023-02-12,07:01:32.000,43,11074871,12605,0,1676185291,13134.908853699999,44.05205723999825,53572.66437024001
2023-02-12,07:01:33.000,43,11074896,12885,0,1676185292,13134.841490599989,44.03795897999953,53572.52462784001
2023-02-12,07:01:34.000,43,11074911,12445,0,1676185293,13134.814545359994,44.05205723999825,53572.52462784001
2023-02-12,07:01:35.000,43,11074892,12285,0,1676185294,13134.915590009994,43.960418549999304,53572.601486160005
2023-02-12,07:01:36.000,43,11074879,12685,0,1676185295,13134.841490599989,43.98156594000466,53572.59449904001
2023-02-12,07:01:37.000,43,11074904,12685,0,1676185296,13134.854963219994,43.939271160001226,53572.64340888001
2023-02-12,07:01:38.000,43,11074922,12805,0,1676185297,13134.794336429994,43.889927249998436,53572.5805248
2023-02-12,07:01:39.000,43,11074899,12445,0,1676185298,13134.807809049998,43.86877986000036,53572.59449904001
2023-02-12,07:01:40.000,43,11074897,12845,0,1676185299,13134.780863809989,43.826485080004204,53572.55956344
2023-02-12,07:01:41.000,43,11074872,12525,0,1676185300,13134.720237019988,43.81238681999821,53572.63642176
2023-02-12,07:01:42.000,43,11074899,12445,0,1676185301,13134.673082849993,43.826485080004204,53572.552576320006
2023-02-12,07:01:43.000,43,11074891,12685,0,1676185302,13134.659610229988,43.777141170001414,53572.5106536
2023-02-12,07:01:44.000,43,11074915,12485,0,1676185303,13134.673082849993,43.727797259998624,53572.67834448
2023-02-12,07:01:45.000,43,11074864,12565,0,1676185304,13134.639401300003,43.69960074000119,53572.59449904001
2023-02-12,07:01:46.000,43,11074882,12885,0,1676185305,13134.639401300003,43.68550248000247,53572.6154604
2023-02-12,07:01:47.000,43,11074899,12685,0,1676185306,13134.598983440002,43.67140422000375,53572.57353768001
2023-02-12,07:01:48.000,43,11074909,12445,0,1676185307,13134.504675099997,43.67140422000375,53572.48969224
2023-02-12,07:01:49.000,43,11074911,12645,0,1676185308,13134.450784619992,43.6502568299984,53572.45475664001
2023-02-12,07:01:50.000,43,11074914,12325,0,1676185309,13134.464257239997,43.579765530004806,53572.56655056
2023-02-12,07:01:51.000,43,11074899,12645,0,1676185310,13134.484466169997,43.551569010000094,53572.552576320006
2023-02-12,07:01:52.000,43,11074908,12845,0,1676185311,13134.390157829992,43.537470750001376,53572.5805248
2023-02-12,07:01:53.000,43,11074907,12565,0,1676185312,13134.376685210002,43.495175969997945,53572.503666480006
2023-02-12,07:01:54.000,43,11074914,12805,0,1676185313,13134.376685210002,43.488126839998586,53572.56655056
2023-02-12,07:01:55.000,43,11074905,12605,0,1676185314,13134.322794729997,43.495175969997945,53572.56655056
2023-02-12,07:01:56.000,43,11074834,12885,0,1676185315,13134.275640560001,43.44583206000243,53572.59449904001
2023-02-12,07:01:57.000,43,11074922,12805,0,1676185316,13134.188068529991,43.43173380000371,53572.47571800001
2023-02-12,07:01:58.000,43,11074874,12765,0,1676185317,13134.17459591,43.43878293000307,53572.44776952
2023-02-12,07:01:59.000,43,11074911,12685,0,1676185318,13134.19480484,43.43173380000371,53572.53860208
2023-02-12,07:02:00.000,43,11074922,12645,0,1676185319,13134.15438698,43.39648814999964,53572.60847328
2023-02-12,07:02:01.000,43,11074896,12565,0,1676185320,13134.100496499996,43.38943902000028,53572.53860208
2023-02-12,07:02:02.000,43,11074898,12845,0,1676185321,13134.039869709995,43.354193370003486,53572.48969224
2023-02-12,07:02:03.000,43,11074890,12805,0,1676185322,13134.01292447,43.37534076000156,53572.5106536
2023-02-12,07:02:04.000,43,11074910,12805,0,1676185323,13133.938825059995,43.32599684999877,53572.5106536
2023-02-12,07:02:05.000,43,11074902,12805,0,1676185324,13133.87146196,43.34009511000477,53572.44776952
2023-02-12,07:02:06.000,43,11074939,12645,0,1676185325,13133.85125303,43.26255468000454,53572.49667936001
2023-02-12,07:02:07.000,43,11074904,12325,0,1676185326,13133.91187982,43.255505549997906,53572.5106536
2023-02-12,07:02:08.000,43,11074916,12565,0,1676185327,13133.87146196,43.22025990000111,53572.5106536
2023-02-12,07:02:09.000,43,11074915,12485,0,1676185328,13133.78388992999,43.24140728999919,53572.47571800001
2023-02-12,07:02:10.000,43,11074890,12605,0,1676185329,13133.80409885999,43.192063380003674,53572.48969224
2023-02-12,07:02:11.000,43,11074910,12645,0,1676185330,13133.74347206999,43.20616164000239,53572.46873088
2023-02-12,07:02:12.000,43,11074932,12645,0,1676185331,13133.662636349989,43.185014250004315,53572.384885440006
2023-02-12,07:02:13.000,43,11074896,12765,0,1676185332,13133.635691109994,43.17796511999768,53572.37789832001
2023-02-12,07:02:14.000,43,11074899,12645,0,1676185333,13133.662636349989,43.128621210002166,53572.44776952
2023-02-12,07:02:15.000,43,11074906,12485,0,1676185334,13133.649163729999,43.079277299999376,53572.45475664001
2023-02-12,07:02:16.000,43,11074918,12725,0,1676185335,13133.615482179994,43.03698252000322,53572.4407824
2023-02-12,07:02:17.000,43,11074884,12605,0,1676185336,13133.554855389993,43.05108078000194,53572.39885968
2023-02-12,07:02:18.000,43,11074946,12885,0,1676185337,13133.541382769989,42.97354035000171,53572.46873088
2023-02-12,07:02:19.000,43,11074889,12965,0,1676185338,13133.507701219998,42.97354035000171,53572.41982104
2023-02-12,07:02:20.000,43,11074905,12565,0,1676185339,13133.507701219998,42.92419643999892,53572.39187256
2023-02-12,07:02:21.000,43,11074899,12445,0,1676185340,13133.453810739993,42.917147309999564,53572.363924080004
2023-02-12,07:02:22.000,43,11074894,12765,0,1676185341,13133.366238709998,42.87485253000341,53572.335975600006
2023-02-12,07:02:23.000,43,11074897,12525,0,1676185342,13133.339293470002,42.895999920001486,53572.34994984
2023-02-12,07:02:24.000,43,11074888,12605,0,1676185343,13133.359502400002,42.783213840004464,53572.384885440006
2023-02-12,07:02:25.000,43,11074920,12845,0,1676185344,13133.305611919997,42.79026297000382,53572.34296272
2023-02-12,07:02:26.000,43,11074881,12645,0,1676185345,13133.298875610002,42.76206644999911,53572.35693696001
2023-02-12,07:02:27.000,43,11074905,12725,0,1676185346,13133.204567269997,42.79026297000382,53572.24514304
2023-02-12,07:02:28.000,43,11074926,12685,0,1676185347,13133.197830960002,42.76911557999847,53572.29405288
2023-02-12,07:02:29.000,43,11074903,12605,0,1676185348,13133.177622030002,42.76206644999911,53572.32898848001
2023-02-12,07:02:30.000,43,11074903,12725,0,1676185349,13133.130467859992,42.7127225400036,53572.32200136
2023-02-12,07:02:31.000,43,11074937,12885,0,1676185350,13133.056368450001,42.719771670002956,53572.28706576001
2023-02-12,07:02:32.000,43,11074906,12605,0,1676185351,13133.083313689996,42.69862428000488,53572.25911728001
2023-02-12,07:02:33.000,43,11074938,12645,0,1676185352,13133.056368450001,42.677476889999525,53572.335975600006
2023-02-12,07:02:34.000,43,11074923,13045,0,1676185353,13133.022686899996,42.65632950000145,53572.30802712001
2023-02-12,07:02:35.000,43,11074906,12925,0,1676185354,13132.982269039996,42.62813298000401,53572.27309152
2023-02-12,07:02:36.000,43,11074883,12605,0,1676185355,13132.89469701,42.61403471999802,53572.22418168
2023-02-12,07:02:37.000,43,11074879,12805,0,1676185356,13132.85427915,42.64223124000273,53572.20322032
2023-02-12,07:02:38.000,43,11074927,12645,0,1676185357,13132.85427915,42.557641680003144,53572.25213016
2023-02-12,07:02:39.000,43,11074879,12605,0,1676185358,13132.84754283999,42.52944515999843,53572.25911728001
2023-02-12,07:02:40.000,43,11074926,12685,0,1676185359,13132.81386129,42.451904729998205,53572.266104400005
2023-02-12,07:02:41.000,43,11074880,12845,0,1676185360,13132.77344343,42.43075734000013,53572.20322032
2023-02-12,07:02:42.000,43,11074925,12885,0,1676185361,13132.73302557,42.40256082000269,53572.266104400005
2023-02-12,07:02:43.000,43,11074884,12405,0,1676185362,13132.638717229995,42.39551169000333,53572.196233200004
2023-02-12,07:02:44.000,43,11074905,12765,0,1676185363,13132.638717229995,42.40256082000269,53572.16129760001
2023-02-12,07:02:45.000,43,11074922,12605,0,1676185364,13132.63198092,42.325020390002464,53572.18225896
2023-02-12,07:02:46.000,43,11074893,12685,0,1676185365,13132.56461781999,42.33206952000182,53572.20322032
2023-02-12,07:02:47.000,43,11074928,12845,0,1676185366,13132.510727339999,42.282725609999034,53572.15431048
2023-02-12,07:02:48.000,43,11074908,12645,0,1676185367,13132.48378209999,42.24043083000288,53572.14033624001
2023-02-12,07:02:49.000,43,11074900,12765,0,1676185368,13132.470309479999,42.19108692000009,53572.17527184
2023-02-12,07:02:50.000,43,11074894,12485,0,1676185369,13132.46357316999,42.19108692000009,53572.15431048
2023-02-12,07:02:51.000,43,11074884,12605,0,1676185370,13132.409682689999,42.17698866000137,53572.20322032
2023-02-12,07:02:52.000,43,11074915,12645,0,1676185371,13132.315374349993,42.12059561999922,53572.10540064
2023-02-12,07:02:53.000,43,11074926,12645,0,1676185372,13132.308638039998,42.12764474999858,53572.11937488001
2023-02-12,07:02:54.000,43,11074865,12645,0,1676185373,13132.342319589989,42.12059561999922,53572.17527184
2023-02-12,07:02:55.000,43,11074877,12605,0,1676185374,13132.322110659989,42.12059561999922,53572.18924608001
2023-02-12,07:02:56.000,43,11074930,12645,0,1676185375,13132.322110659989,42.092399100001785,53572.18225896
2023-02-12,07:02:57.000,43,11074905,12565,0,1676185376,13132.234538629993,42.099448230001144,53572.16129760001
2023-02-12,07:02:58.000,43,11074934,12605,0,1676185377,13132.261483869988,42.07830084000307,53572.17527184
2023-02-12,07:02:59.000,43,11074925,12645,0,1676185378,13132.194120769993,42.07125171000371,53572.18225896
2023-02-12,07:03:00.000,43,11074874,12725,0,1676185379,13132.200857080003,42.050104319998354,53572.196233200004
2023-02-12,07:03:01.000,43,11074902,12805,0,1676185380,13132.194120769993,42.050104319998354,53572.18225896
2023-02-12,07:03:02.000,43,11074875,12365,0,1676185381,13132.106548739997,42.02190780000092,53572.168284720006
2023-02-12,07:03:03.000,43,11074883,12685,0,1676185382,13132.093076119992,42.02190780000092,53572.15431048
2023-02-12,07:03:04.000,43,11074938,12765,0,1676185383,13132.140230290002,42.01485867000156,53572.217194560006
2023-02-12,07:03:05.000,43,11074909,12405,0,1676185384,13132.093076119992,41.97961302000476,53572.2311688
2023-02-12,07:03:06.000,43,11074930,12765,0,1676185385,13132.059394570002,41.97961302000476,53572.168284720006
2023-02-12,07:03:07.000,43,11074912,12885,0,1676185386,13131.998767780002,41.95141650000005,53572.18924608001
2023-02-12,07:03:08.000,43,11074925,12525,0,1676185387,13131.978558850002,41.95141650000005,53572.18924608001
2023-02-12,07:03:09.000,43,11074889,12605,0,1676185388,13131.965086229997,41.97961302000476,53572.21020744001
2023-02-12,07:03:10.000,43,11074912,12445,0,1676185389,13131.931404679992,41.94436737000069,53572.196233200004
2023-02-12,07:03:11.000,43,11074891,12725,0,1676185390,13131.884250509996,41.916170850003255,53572.126362
2023-02-12,07:03:12.000,43,11074864,12685,0,1676185391,13131.877514200001,41.8950234599979,53572.168284720006
2023-02-12,07:03:13.000,43,11074888,12725,0,1676185392,13131.897723130001,41.866826940000465,53572.23815592001
2023-02-12,07:03:14.000,43,11074930,12805,0,1676185393,13131.870777889992,41.88092519999918,53572.18924608001
2023-02-12,07:03:15.000,43,11074949,12645,0,1676185394,13131.796678480001,41.88092519999918,53572.18924608001
2023-02-12,07:03:16.000,43,11074915,12805,0,1676185395,13131.762996929996,41.873876069999824,53572.126362
2023-02-12,07:03:17.000,43,11074943,12645,0,1676185396,13131.73605169,41.909121720003895,53572.14033624001
2023-02-12,07:03:18.000,43,11074921,12645,0,1676185397,13131.722579069996,41.88797432999854,53572.18225896
2023-02-12,07:03:19.000,43,11074873,12605,0,1676185398,13131.702370139996,41.8950234599979,53572.28007864
2023-02-12,07:03:20.000,43,11074894,12605,0,1676185399,13131.722579069996,41.8950234599979,53572.24514304
2023-02-12,07:03:21.000,43,11074918,12805,0,1676185400,13131.621534419995,41.88092519999918,53572.266104400005
2023-02-12,07:03:22.000,43,11074866,12765,0,1676185401,13131.58785286999,41.873876069999824,53572.25911728001
2023-02-12,07:03:23.000,43,11074871,12605,0,1676185402,13131.53396239,41.859777810001106,53572.17527184
2023-02-12,07:03:24.000,43,11074938,12725,0,1676185403,13131.50701714999,41.84567955000239,53572.18225896
2023-02-12,07:03:25.000,43,11074886,12885,0,1676185404,13131.439654049995,41.852728680001746,53572.21020744001
2023-02-12,07:03:26.000,43,11074844,12245,0,1676185405,13131.399236189995,41.88092519999918,53572.20322032
2023-02-12,07:03:27.000,43,11074875,12445,0,1676185406,13131.34534570999,41.88092519999918,53572.15431048
2023-02-12,07:03:28.000,43,11074881,12605,0,1676185407,13131.26450998999,41.8950234599979,53572.21020744001
2023-02-12,07:03:29.000,43,11074874,12685,0,1676185408,13131.311664159999,41.852728680001746,53572.266104400005
2023-02-12,07:03:30.000,43,11074913,12565,0,1676185409,13131.28471891999,41.859777810001106,53572.27309152
2023-02-12,07:03:31.000,43,11074894,12845,0,1676185410,13131.224092129989,41.88092519999918,53572.16129760001
2023-02-12,07:03:32.000,43,11074905,12725,0,1676185411,13131.143256409989,41.88797432999854,53572.20322032
2023-02-12,07:03:33.000,43,11074904,12645,0,1676185412,13131.102838549989,41.902072590004536,53572.126362
2023-02-12,07:03:34.000,43,11074882,12765,0,1676185413,13131.102838549989,41.923219980002614,53572.18924608001
2023-02-12,07:03:35.000,43,11074919,12445,0,1676185414,13131.136520099994,41.95141650000005,53572.25911728001
2023-02-12,07:03:36.000,43,11074882,12645,0,1676185415,13131.042211759988,41.97256388999813,53572.29405288
2023-02-12,07:03:37.000,43,11074905,12645,0,1676185416,13131.042211759988,41.95141650000005,53572.2311688
2023-02-12,07:03:38.000,43,11074900,12565,0,1676185417,13131.042211759988,41.98666215000412,53572.217194560006
2023-02-12,07:03:39.000,43,11074932,12605,0,1676185418,13131.015266519993,42.0078095400022,53572.20322032
2023-02-12,07:03:40.000,43,11074901,12885,0,1676185419,13130.947903419998,42.050104319998354,53572.196233200004
2023-02-12,07:03:41.000,43,11074857,12725,0,1676185420,13130.934430799993,42.06420258000435,53572.168284720006
2023-02-12,07:03:42.000,43,11074911,12445,0,1676185421,13130.806440909997,42.11354648999986,53572.098413520005
2023-02-12,07:03:43.000,43,11074933,12805,0,1676185422,13130.819913530002,42.141743010004575,53572.11937488001
2023-02-12,07:03:44.000,43,11074874,12445,0,1676185423,13130.867067699997,42.13469387999794,53572.217194560006
2023-02-12,07:03:45.000,43,11074929,12605,0,1676185424,13130.860331390002,42.12764474999858,53572.23815592001
2023-02-12,07:03:46.000,43,11074906,12485,0,1676185425,13130.792968289992,42.16993953000201,53572.266104400005
2023-02-12,07:03:47.000,43,11074900,12565,0,1676185426,13130.691923639992,42.2192834400048,53572.14033624001
2023-02-12,07:03:48.000,43,11074914,12805,0,1676185427,13130.664978399996,42.20518517999881,53572.196233200004
2023-02-12,07:03:49.000,43,11074912,12725,0,1676185428,13130.698659950001,42.268627350000315,53572.20322032
2023-02-12,07:03:50.000,43,11074924,12645,0,1676185429,13130.638033160001,42.28977473999839,53572.2311688
2023-02-12,07:03:51.000,43,11074898,12605,0,1676185430,13130.590878989991,42.3532169099999,53572.11238776
2023-02-12,07:03:52.000,43,11074919,12685,0,1676185431,13130.570670059991,42.34616778000054,53572.17527184
2023-02-12,07:03:53.000,43,11074915,12765,0,1676185432,13130.577406370001,42.36731516999862,53572.168284720006
2023-02-12,07:03:54.000,43,11074926,12645,0,1676185433,13130.577406370001,42.38141343000461,53572.25213016
2023-02-12,07:03:55.000,43,11074931,12605,0,1676185434,13130.53698851,42.43780646999949,53572.18225896
2023-02-12,07:03:56.000,43,11074926,12845,0,1676185435,13130.43594386,42.451904729998205,53572.15431048
2023-02-12,07:03:57.000,43,11074912,12285,0,1676185436,13130.45615279,42.51534689999971,53572.10540064
2023-02-12,07:03:58.000,43,11074855,12605,0,1676185437,13130.462889099996,42.557641680003144,53572.196233200004
2023-02-12,07:03:59.000,43,11074914,12965,0,1676185438,13130.46962540999,42.557641680003144,53572.14033624001
2023-02-12,07:04:00.000,43,11074904,12765,0,1676185439,13130.395526,42.5999364599993,53572.17527184
2023-02-12,07:04:01.000,43,11074891,12765,0,1676185440,13130.442680169996,42.59288732999994,53572.14033624001
2023-02-12,07:04:02.000,43,11074990,12765,0,1676185441,13130.45615279,42.64223124000273,53572.266104400005
2023-02-12,07:04:03.000,43,11074871,12525,0,1676185442,13130.422471239996,42.61403471999802,53572.196233200004
2023-02-12,07:04:04.000,43,11074927,12605,0,1676185443,13130.43594386,42.64928037000209,53572.20322032
2023-02-12,07:04:05.000,43,11074860,12445,0,1676185444,13130.32816289999,42.65632950000145,53572.0564908
2023-02-12,07:04:06.000,43,11074883,12485,0,1676185445,13130.31469028,42.66337863000081,53572.049503680006
2023-02-12,07:04:07.000,43,11074960,12805,0,1676185446,13130.361844449995,42.684526019998884,53572.15431048
2023-02-12,07:04:08.000,43,11074924,12525,0,1676185447,13130.341635519995,42.719771670002956,53572.21020744001
2023-02-12,07:04:09.000,43,11074901,12685,0,1676185448,13130.301217659995,42.7127225400036,53572.14033624001
2023-02-12,07:04:10.000,43,11074893,12685,0,1676185449,13130.240590869995,42.74091906000103,53572.11937488001
2023-02-12,07:04:11.000,43,11074896,12605,0,1676185450,13130.23385456,42.7127225400036,53572.07745216
2023-02-12,07:04:12.000,43,11074915,12645,0,1676185451,13130.17322777,42.74091906000103,53572.06347792
2023-02-12,07:04:13.000,43,11074924,12685,0,1676185452,13130.20690931999,42.74091906000103,53572.11937488001
2023-02-12,07:04:14.000,43,11074958,12525,0,1676185453,13130.13280991,42.74091906000103,53572.10540064
2023-02-12,07:04:15.000,43,11074900,12405,0,1676185454,13130.11260098,42.76206644999911,53572.08443928
2023-02-12,07:04:16.000,43,11074909,12725,0,1676185455,13130.08565573999,42.783213840004464,53572.02155520001
2023-02-12,07:04:17.000,43,11074902,12765,0,1676185456,13130.08565573999,42.783213840004464,53572.13334912
2023-02-12,07:04:18.000,43,11074912,12765,0,1676185457,13130.072183119999,42.77616470999783,53572.01456808
2023-02-12,07:04:19.000,43,11074938,12565,0,1676185458,13130.038501569994,42.79026297000382,53572.02155520001
2023-02-12,07:04:20.000,43,11074869,12725,0,1676185459,13130.011556329999,42.80436123000254,53572.04251656001
2023-02-12,07:04:21.000,43,11074938,12445,0,1676185460,13130.018292639994,42.82550862000062,53572.049503680006
2023-02-12,07:04:22.000,43,11074929,12645,0,1676185461,13129.903775369989,42.83960687999934,53572.000593840006
2023-02-12,07:04:23.000,43,11074884,12605,0,1676185462,13129.923984299989,42.87485253000341,53571.99360672001
2023-02-12,07:04:24.000,43,11074939,12925,0,1676185463,13129.950929539998,42.86780340000405,53572.028542320004
2023-02-12,07:04:25.000,43,11074873,12485,0,1676185464,13129.944193229989,42.895999920001486,53572.04251656001
2023-02-12,07:04:26.000,43,11074900,12805,0,1676185465,13129.930720609998,42.903049050000845,53572.02155520001
2023-02-12,07:04:27.000,43,11074913,12645,0,1676185466,13129.843148579988,42.910098180000205,53571.88879992
2023-02-12,07:04:28.000,43,11074902,12445,0,1676185467,13129.876830129993,42.93124556999828,53571.93770976
2023-02-12,07:04:29.000,43,11074929,12725,0,1676185468,13129.876830129993,42.93124556999828,53572.02155520001
2023-02-12,07:04:30.000,43,11074886,12645,0,1676185469,13129.863357509988,42.97354035000171,53572.03552944
2023-02-12,07:04:31.000,43,11074910,12645,0,1676185470,13129.849884889998,43.00173686999915,53571.94469688
2023-02-12,07:04:32.000,43,11074872,12965,0,1676185471,13129.849884889998,42.99468773999979,53571.979632480005
2023-02-12,07:04:33.000,43,11074900,12645,0,1676185472,13129.910511679998,43.00173686999915,53571.96565824
2023-02-12,07:04:34.000,43,11074964,12765,0,1676185473,13129.863357509988,42.98058948000107,53571.9866196
2023-02-12,07:04:35.000,43,11074886,12725,0,1676185474,13129.883566439988,43.04403165000258,53571.95867112
2023-02-12,07:04:36.000,43,11074893,12605,0,1676185475,13129.816203339993,43.0581299100013,53571.90277416001
2023-02-12,07:04:37.000,43,11074923,12725,0,1676185476,13129.822939649988,43.06517904000066,53571.9167484
2023-02-12,07:04:38.000,43,11074888,12805,0,1676185477,13129.849884889998,43.086326429998735,53571.90277416001
2023-02-12,07:04:39.000,43,11074903,12805,0,1676185478,13129.897039059993,43.10042469000473,53571.930722640005
2023-02-12,07:04:40.000,43,11074904,12645,0,1676185479,13129.903775369989,43.10042469000473,53571.95867112
2023-02-12,07:04:41.000,43,11074937,12645,0,1676185480,13129.863357509988,43.1568177299996,53571.95168400001
2023-02-12,07:04:42.000,43,11074890,12605,0,1676185481,13129.863357509988,43.16386685999896,53571.86783856
2023-02-12,07:04:43.000,43,11074968,12645,0,1676185482,13129.890302749998,43.14976860000024,53571.9167484
2023-02-12,07:04:44.000,43,11074904,12685,0,1676185483,13129.856621199993,43.1568177299996,53571.96565824
2023-02-12,07:04:45.000,43,11074876,12605,0,1676185484,13129.849884889998,43.20616164000239,53571.881812800006
2023-02-12,07:04:46.000,43,11074959,12445,0,1676185485,13129.809467029998,43.22730903000047,53571.83989008
2023-02-12,07:04:47.000,43,11074929,12525,0,1676185486,13129.816203339993,43.24140728999919,53571.86783856
2023-02-12,07:04:48.000,43,11074927,12725,0,1676185487,13129.897039059993,43.23435815999983,53571.95168400001
2023-02-12,07:04:49.000,43,11074918,12725,0,1676185488,13129.863357509988,43.2696038100039,53571.930722640005
2023-02-12,07:04:50.000,43,11074900,12565,0,1676185489,13129.890302749998,43.2696038100039,53571.96565824
2023-02-12,07:04:51.000,43,11074924,12605,0,1676185490,13129.849884889998,43.28370207000262,53571.85386432001
2023-02-12,07:04:52.000,43,11074908,12685,0,1676185491,13129.802730719988,43.311898590000055,53571.860851440004
2023-02-12,07:04:53.000,43,11074935,12445,0,1676185492,13129.849884889998,43.32599684999877,53571.832902960006
2023-02-12,07:04:54.000,43,11074933,12805,0,1676185493,13129.856621199993,43.33304597999813,53571.860851440004
2023-02-12,07:04:55.000,43,11074923,12645,0,1676185494,13129.876830129993,43.38238989000092,53571.881812800006
2023-02-12,07:04:56.000,43,11074911,12685,0,1676185495,13129.897039059993,43.361242500002845,53571.90976128
2023-02-12,07:04:57.000,43,11074904,12685,0,1676185496,13129.897039059993,43.42468467000435,53571.85386432001
2023-02-12,07:04:58.000,43,11074924,12485,0,1676185497,13129.923984299989,43.45993032000115,53571.92373552001
2023-02-12,07:04:59.000,43,11074917,12565,0,1676185498,13129.795994409993,43.50222510000458,53571.90976128
2023-02-12,07:05:00.000,43,11074916,12645,0,1676185499,13129.795994409993,43.50222510000458,53571.930722640005
2023-02-12,07:05:01.000,43,11074931,12525,0,1676185500,13129.762312860003,43.551569010000094,53571.93770976
2023-02-12,07:05:02.000,43,11074900,12685,0,1676185501,13129.735367619993,43.56566726999881,53571.80495448001
2023-02-12,07:05:03.000,43,11074862,12725,0,1676185502,13129.715158689993,43.600912920002884,53571.811941600005
2023-02-12,07:05:04.000,43,11074909,12805,0,1676185503,13129.836412269993,43.600912920002884,53571.8468772
2023-02-12,07:05:05.000,43,11074919,12725,0,1676185504,13129.802730719988,43.60796205000224,53571.860851440004
2023-02-12,07:05:06.000,43,11074928,12845,0,1676185505,13129.755576549993,43.63615856999968,53571.87482568001
2023-02-12,07:05:07.000,43,11074900,12965,0,1676185506,13129.694949759993,43.69255161000183,53571.81892872
2023-02-12,07:05:08.000,43,11074958,12605,0,1676185507,13129.701686070002,43.69960074000119,53571.763031760005
2023-02-12,07:05:09.000,43,11074910,12885,0,1676185508,13129.674740829993,43.727797259998624,53571.87482568001
2023-02-12,07:05:10.000,43,11074919,12685,0,1676185509,13129.681477140002,43.727797259998624,53571.860851440004
2023-02-12,07:05:11.000,43,11074926,12805,0,1676185510,13129.614114039992,43.770092040002055,53571.79796736
2023-02-12,07:05:12.000,43,11074876,12565,0,1676185511,13129.614114039992,43.777141170001414,53571.832902960006
2023-02-12,07:05:13.000,43,11074923,12605,0,1676185512,13129.654531899992,43.78419030000077,53571.79796736
2023-02-12,07:05:14.000,43,11074928,12645,0,1676185513,13129.641059280002,43.84763247000228,53571.811941600005
2023-02-12,07:05:15.000,43,11074866,12645,0,1676185514,13129.593905109992,43.88287811999908,53571.79098024
2023-02-12,07:05:16.000,43,11074933,12725,0,1676185515,13129.526542009997,43.889927249998436,53571.763031760005
2023-02-12,07:05:17.000,43,11074898,12805,0,1676185516,13129.513069389992,43.939271160001226,53571.74905752
2023-02-12,07:05:18.000,43,11074924,12565,0,1676185517,13129.566959869997,43.960418549999304,53571.81892872
2023-02-12,07:05:19.000,43,11074888,12725,0,1676185518,13129.540014630002,43.98156594000466,53571.78399312001
2023-02-12,07:05:20.000,43,11074914,12605,0,1676185519,13129.553487249992,44.009762460002094,53571.77001888
2023-02-12,07:05:21.000,43,11074937,12605,0,1676185520,13129.533278319992,44.01681159000145,53571.811941600005
2023-02-12,07:05:22.000,43,11074909,12725,0,1676185521,13129.533278319992,44.09435202000168,53571.70713480001
2023-02-12,07:05:23.000,43,11074956,12325,0,1676185522,13129.519805700002,44.1084502800004,53571.80495448001
2023-02-12,07:05:24.000,43,11074948,12645,0,1676185523,13129.492860459992,44.129597669998475,53571.73508328001
2023-02-12,07:05:25.000,43,11074884,12645,0,1676185524,13129.465915219997,44.122548539999116,53571.74905752
2023-02-12,07:05:26.000,43,11074907,12805,0,1676185525,13129.445706289996,44.178941580001265,53571.693160560004
2023-02-12,07:05:27.000,43,11074930,12925,0,1676185526,13129.432233669992,44.19303983999998,53571.74905752
2023-02-12,07:05:28.000,43,11074913,12525,0,1676185527,13129.499596770002,44.21418722999806,53571.79796736
2023-02-12,07:05:29.000,43,11074922,12765,0,1676185528,13129.486124149997,44.24238375000277,53571.78399312001
2023-02-12,07:05:30.000,43,11074922,12765,0,1676185529,13129.465915219997,44.228285490004055,53571.77001888
2023-02-12,07:05:31.000,43,11074921,12645,0,1676185530,13129.438969980001,44.26353114000085,53571.73508328001
2023-02-12,07:05:32.000,43,11074941,12645,0,1676185531,13129.438969980001,44.26353114000085,53571.75604464001
2023-02-12,07:05:33.000,43,11074953,12965,0,1676185532,13129.445706289996,44.27058027000021,53571.67918632
2023-02-12,07:05:34.000,43,11074940,12645,0,1676185533,13129.492860459992,44.27058027000021,53571.78399312001
2023-02-12,07:05:35.000,43,11074895,12525,0,1676185534,13129.459178910001,44.29172765999829,53571.714121920006
2023-02-12,07:05:36.000,43,11074910,12645,0,1676185535,13129.506333079997,44.29172765999829,53571.73508328001
2023-02-12,07:05:37.000,43,11074879,12645,0,1676185536,13129.506333079997,44.27058027000021,53571.693160560004
2023-02-12,07:05:38.000,43,11074869,12725,0,1676185537,13129.506333079997,44.298776789997646,53571.78399312001
2023-02-12,07:05:39.000,43,11074942,12645,0,1676185538,13129.492860459992,44.29172765999829,53571.73508328001
2023-02-12,07:05:40.000,43,11074917,12525,0,1676185539,13129.492860459992,44.30582592000428,53571.763031760005
2023-02-12,07:05:41.000,43,11074900,12645,0,1676185540,13129.519805700002,44.31287505000364,53571.74905752
2023-02-12,07:05:42.000,43,11074882,12645,0,1676185541,13129.432233669992,44.36926808999851,53571.665212080006
2023-02-12,07:05:43.000,43,11074927,12805,0,1676185542,13129.479387840001,44.36926808999851,53571.58835376001
2023-02-12,07:05:44.000,43,11074966,12685,0,1676185543,13129.526542009997,44.37631721999787,53571.75604464001
2023-02-12,07:05:45.000,43,11074952,12765,0,1676185544,13129.573696179992,44.38336635000451,53571.70014768
2023-02-12,07:05:46.000,43,11074896,12725,0,1676185545,13129.593905109992,44.38336635000451,53571.714121920006
2023-02-12,07:05:47.000,43,11074948,12925,0,1676185546,13129.540014630002,44.4186120000013,53571.63027648
2023-02-12,07:05:48.000,43,11074910,12485,0,1676185547,13129.593905109992,44.42566113000066,53571.665212080006
2023-02-12,07:05:49.000,43,11074875,12605,0,1676185548,13129.661268210002,44.397464610003226,53571.644250720004
2023-02-12,07:05:50.000,43,11074935,12685,0,1676185549,13129.661268210002,44.404513740002585,53571.65123784
2023-02-12,07:05:51.000,43,11074943,12765,0,1676185550,13129.681477140002,44.411562870001944,53571.665212080006
2023-02-12,07:05:52.000,43,11074907,12565,0,1676185551,13129.762312860003,44.404513740002585,53571.65123784
2023-02-12,07:05:53.000,43,11074924,12725,0,1676185552,13129.802730719988,44.4186120000013,53571.714121920006
2023-02-12,07:05:54.000,43,11074877,12725,0,1676185553,13129.802730719988,44.43271026000002,53571.693160560004
2023-02-12,07:05:55.000,43,11074926,12605,0,1676185554,13129.849884889998,44.411562870001944,53571.70014768
2023-02-12,07:05:56.000,43,11074945,12485,0,1676185555,13129.816203339993,44.397464610003226,53571.68617344001
2023-02-12,07:05:57.000,43,11074869,12605,0,1676185556,13129.822939649988,44.37631721999787,53571.61630224001
2023-02-12,07:05:58.000,43,11074908,12645,0,1676185557,13129.903775369989,44.36926808999851,53571.644250720004
2023-02-12,07:05:59.000,43,11074900,12605,0,1676185558,13129.950929539998,44.38336635000451,53571.6721992
2023-02-12,07:06:00.000,43,11074905,12605,0,1676185559,13129.991347399999,44.36926808999851,53571.73508328001
2023-02-12,07:06:01.000,43,11074921,12765,0,1676185560,13130.031765259999,44.42566113000066,53571.67918632
2023-02-12,07:06:02.000,43,11074927,12845,0,1676185561,13130.025028949989,44.43975938999938,53571.63726360001
2023-02-12,07:06:03.000,43,11074938,12525,0,1676185562,13130.08565573999,44.4186120000013,53571.67918632
2023-02-12,07:06:04.000,43,11074876,12525,0,1676185563,13130.16649145999,44.4186120000013,53571.763031760005
2023-02-12,07:06:05.000,43,11074919,12525,0,1676185564,13130.139546219994,44.411562870001944,53571.70014768
2023-02-12,07:06:06.000,43,11074927,12685,0,1676185565,13130.13280991,44.43271026000002,53571.65123784
2023-02-12,07:06:07.000,43,11074902,12525,0,1676185566,13130.200173009995,44.4186120000013,53571.693160560004
2023-02-12,07:06:08.000,43,11074928,12765,0,1676185567,13130.26753610999,44.397464610003226,53571.72110904
2023-02-12,07:06:09.000,43,11074892,12685,0,1676185568,13130.321426589995,44.43271026000002,53571.714121920006
2023-02-12,07:06:10.000,43,11074911,12645,0,1676185569,13130.341635519995,44.404513740002585,53571.763031760005
2023-02-12,07:06:11.000,43,11074940,12605,0,1676185570,13130.36858075999,44.43271026000002,53571.73508328001
2023-02-12,07:06:12.000,43,11074951,12645,0,1676185571,13130.34837182999,44.42566113000066,53571.67918632
2023-02-12,07:06:13.000,43,11074925,12845,0,1676185572,13130.382053379995,44.47500504000345,53571.65123784
2023-02-12,07:06:14.000,43,11074940,12685,0,1676185573,13130.43594386,44.50320156000089,53571.72110904
2023-02-12,07:06:15.000,43,11074874,12445,0,1676185574,13130.543724819996,44.460906780004734,53571.8468772
2023-02-12,07:06:16.000,43,11074967,12725,0,1676185575,13130.563933749996,44.44680851999874,53571.79796736
2023-02-12,07:06:17.000,43,11074943,12605,0,1676185576,13130.597615300001,44.47500504000345,53571.80495448001
2023-02-12,07:06:18.000,43,11074952,12405,0,1676185577,13130.570670059991,44.46795591000409,53571.74905752
2023-02-12,07:06:19.000,43,11074983,12765,0,1676185578,13130.644769469996,44.51729981999961,53571.78399312001
2023-02-12,07:06:20.000,43,11074924,12685,0,1676185579,13130.691923639992,44.51025069000025,53571.79098024
2023-02-12,07:06:21.000,43,11074918,12525,0,1676185580,13130.718868880002,44.524348949998966,53571.81892872
2023-02-12,07:06:22.000,43,11074913,12605,0,1676185581,13130.678451020001,44.55254547000368,53571.72809616
2023-02-12,07:06:23.000,43,11074917,12645,0,1676185582,13130.792968289992,44.594840249999834,53571.811941600005
2023-02-12,07:06:24.000,43,11074926,12645,0,1676185583,13130.860331390002,44.538447209997685,53571.87482568001
2023-02-12,07:06:25.000,43,11074912,12565,0,1676185584,13130.867067699997,44.573692860001756,53571.90976128
2023-02-12,07:06:26.000,43,11074916,12725,0,1676185585,13130.907485559997,44.573692860001756,53571.93770976
2023-02-12,07:06:27.000,43,11074944,12845,0,1676185586,13130.900749250002,44.60893850999855,53571.85386432001
2023-02-12,07:06:28.000,43,11074926,12845,0,1676185587,13130.887276629997,44.60893850999855,53571.89578704
2023-02-12,07:06:29.000,43,11074902,12685,0,1676185588,13130.981584970003,44.594840249999834,53571.9167484
2023-02-12,07:06:30.000,43,11074916,12885,0,1676185589,13130.995057589993,44.644184160002624,53571.95168400001
2023-02-12,07:06:31.000,43,11074913,12765,0,1676185590,13130.974848659993,44.6653315500007,53571.89578704
2023-02-12,07:06:32.000,43,11074928,12365,0,1676185591,13131.075893309993,44.644184160002624,53571.9866196
2023-02-12,07:06:33.000,43,11074967,12685,0,1676185592,13131.123047479989,44.61598763999791,53572.00758096
2023-02-12,07:06:34.000,43,11074897,12445,0,1676185593,13131.143256409989,44.623036770004546,53572.02155520001
2023-02-12,07:06:35.000,43,11074911,12605,0,1676185594,13131.149992719998,44.67942980999942,53572.01456808
2023-02-12,07:06:36.000,43,11074908,12845,0,1676185595,13131.190410579999,44.68647893999878,53571.97264536001
2023-02-12,07:06:37.000,43,11074915,12565,0,1676185596,13131.217355819994,44.70057720000477,53571.97264536001
2023-02-12,07:06:38.000,43,11074961,12485,0,1676185597,13131.230828439999,44.72172459000285,53571.979632480005
2023-02-12,07:06:39.000,43,11074907,12805,0,1676185598,13131.34534570999,44.73582285000157,53572.0564908
2023-02-12,07:06:40.000,43,11074951,12565,0,1676185599,13131.39249988,44.72877372000221,53572.098413520005
2023-02-12,07:06:41.000,43,11074910,12685,0,1676185600,13131.37229095,44.77811762999772,53572.049503680006
2023-02-12,07:06:42.000,43,11074912,12765,0,1676185601,13131.40597249999,44.79221589000372,53572.00758096
2023-02-12,07:06:43.000,43,11074952,12645,0,1676185602,13131.51375346,44.806314150002436,53572.09142640001
2023-02-12,07:06:44.000,43,11074911,12605,0,1676185603,13131.581116559995,44.813363280001795,53572.11937488001
2023-02-12,07:06:45.000,43,11074905,12765,0,1676185604,13131.560907629995,44.813363280001795,53572.098413520005
2023-02-12,07:06:46.000,43,11074946,12765,0,1676185605,13131.53396239,44.820412410001154,53572.09142640001
2023-02-12,07:06:47.000,43,11074926,12485,0,1676185606,13131.56764393999,44.820412410001154,53572.11238776
2023-02-12,07:06:48.000,43,11074897,12525,0,1676185607,13131.661952279996,44.85565805999795,53572.15431048
2023-02-12,07:06:49.000,43,11074904,12805,0,1676185608,13131.66868858999,44.8768054500033,53572.14033624001
2023-02-12,07:06:50.000,43,11074959,12605,0,1676185609,13131.66868858999,44.85565805999795,53572.15431048
2023-02-12,07:06:51.000,43,11074891,12605,0,1676185610,13131.69563383,44.90500197000074,53572.147323360005
2023-02-12,07:06:52.000,43,11074871,12805,0,1676185611,13131.709106449991,44.91910022999946,53572.11238776
2023-02-12,07:06:53.000,43,11074866,12605,0,1676185612,13131.722579069996,44.94024762000481,53572.13334912
2023-02-12,07:06:54.000,43,11074916,12645,0,1676185613,13131.789942169991,44.91910022999946,53572.21020744001
2023-02-12,07:06:55.000,43,11074918,12645,0,1676185614,13131.850568959992,44.933198489998176,53572.22418168
2023-02-12,07:06:56.000,43,11074920,12965,0,1676185615,13131.803414789996,44.91910022999946,53572.217194560006
2023-02-12,07:06:57.000,43,11074911,12725,0,1676185616,13131.830360029991,44.96844414000225,53572.22418168
2023-02-12,07:06:58.000,43,11074899,12605,0,1676185617,13131.837096340001,44.989591530000325,53572.18924608001
2023-02-12,07:06:59.000,43,11074944,12445,0,1676185618,13131.850568959992,44.996640659999684,53572.217194560006
2023-02-12,07:07:00.000,43,11074882,12685,0,1676185619,13131.877514200001,44.97549327000161,53572.24514304
2023-02-12,07:07:01.000,43,11074895,12685,0,1676185620,13131.857305270001,45.01778804999776,53572.266104400005
2023-02-12,07:07:02.000,43,11074897,12605,0,1676185621,13131.877514200001,45.038935440003115,53572.23815592001
2023-02-12,07:07:03.000,43,11074886,12565,0,1676185622,13131.837096340001,45.06008283000119,53572.25213016
2023-02-12,07:07:04.000,43,11074881,12765,0,1676185623,13131.823623719996,45.07418108999991,53572.21020744001
2023-02-12,07:07:05.000,43,11074924,12565,0,1676185624,13131.917932060001,45.10942674000398,53572.30104
2023-02-12,07:07:06.000,43,11074931,12645,0,1676185625,13131.890986819992,45.10237761000462,53572.32200136
2023-02-12,07:07:07.000,43,11074939,12765,0,1676185626,13131.870777889992,45.10942674000398,53572.28706576001
2023-02-12,07:07:08.000,43,11074895,12765,0,1676185627,13131.857305270001,45.13057413000206,53572.21020744001
2023-02-12,07:07:09.000,43,11074909,12485,0,1676185628,13131.870777889992,45.13762326000142,53572.21020744001
2023-02-12,07:07:10.000,43,11074889,12605,0,1676185629,13131.911195749992,45.18696717000421,53572.217194560006
2023-02-12,07:07:11.000,43,11074908,12765,0,1676185630,13131.890986819992,45.222212820001005,53572.18225896
2023-02-12,07:07:12.000,43,11074885,12565,0,1676185631,13131.911195749992,45.20811456000229,53572.25911728001
2023-02-12,07:07:13.000,43,11074947,12725,0,1676185632,13131.978558850002,45.20811456000229,53572.29405288
2023-02-12,07:07:14.000,43,11074958,12525,0,1676185633,13131.985295159997,45.215163690001646,53572.28706576001
2023-02-12,07:07:15.000,43,11074923,12645,0,1676185634,13131.992031469992,45.222212820001005,53572.24514304
2023-02-12,07:07:16.000,43,11074958,12885,0,1676185635,13131.917932060001,45.24336020999908,53572.217194560006
2023-02-12,07:07:17.000,43,11074916,12685,0,1676185636,13131.904459439997,45.23631107999972,53572.17527184
2023-02-12,07:07:18.000,43,11074927,12285,0,1676185637,13131.958349920002,45.20106543000293,53572.30802712001
2023-02-12,07:07:19.000,43,11074912,12445,0,1676185638,13131.971822539992,45.2574584699978,53572.30802712001
2023-02-12,07:07:20.000,43,11074915,12525,0,1676185639,13132.025713019997,45.20106543000293,53572.315014240005
2023-02-12,07:07:21.000,43,11074882,12565,0,1676185640,13132.005504089997,45.23631107999972,53572.266104400005
2023-02-12,07:07:22.000,43,11074948,12605,0,1676185641,13131.924668369997,45.222212820001005,53572.25911728001
2023-02-12,07:07:23.000,43,11074933,12645,0,1676185642,13131.951613609992,45.229261950000364,53572.22418168
2023-02-12,07:07:24.000,43,11074909,12565,0,1676185643,13131.938140990002,45.20106543000293,53572.217194560006
2023-02-12,07:07:25.000,43,11074886,12645,0,1676185644,13131.958349920002,45.172868909998215,53572.2311688
2023-02-12,07:07:26.000,43,11074950,12525,0,1676185645,13131.938140990002,45.15172152000014,53572.168284720006
2023-02-12,07:07:27.000,43,11074907,12525,0,1676185646,13131.911195749992,45.1235250000027,53572.18225896
2023-02-12,07:07:28.000,43,11074919,12725,0,1676185647,13132.012240399992,45.13057413000206,53572.25911728001
2023-02-12,07:07:29.000,43,11074916,12645,0,1676185648,13132.032449329992,45.10942674000398,53572.23815592001
2023-02-12,07:07:30.000,43,11074954,12725,0,1676185649,13132.018976710002,45.08827934999863,53572.217194560006
2023-02-12,07:07:31.000,43,11074948,12605,0,1676185650,13132.005504089997,45.10237761000462,53572.15431048
2023-02-12,07:07:32.000,43,11074914,12925,0,1676185651,13131.985295159997,45.08827934999863,53572.11937488001
2023-02-12,07:07:33.000,43,11074892,12725,0,1676185652,13132.032449329992,45.11647587000334,53572.08443928
2023-02-12,07:07:34.000,43,11074912,12645,0,1676185653,13132.032449329992,45.1235250000027,53572.16129760001
2023-02-12,07:07:35.000,43,11074913,12645,0,1676185654,13132.045921949997,45.13057413000206,53572.17527184
2023-02-12,07:07:36.000,43,11074906,12645,0,1676185655,13131.992031469992,45.172868909998215,53572.11937488001
2023-02-12,07:07:37.000,43,11074973,12645,0,1676185656,13132.066130879997,45.18696717000421,53572.13334912
2023-02-12,07:07:38.000,43,11074929,12725,0,1676185657,13132.072867189992,45.165819779998856,53572.14033624001
2023-02-12,07:07:39.000,43,11074928,12805,0,1676185658,13132.072867189992,45.165819779998856,53572.147323360005
2023-02-12,07:07:40.000,43,11074876,12605,0,1676185659,13132.086339809997,45.15172152000014,53572.14033624001
2023-02-12,07:07:41.000,43,11074881,12605,0,1676185660,13132.093076119992,45.1587706499995,53572.14033624001
2023-02-12,07:07:42.000,43,11074909,12445,0,1676185661,13132.032449329992,45.15172152000014,53572.07745216
2023-02-12,07:07:43.000,43,11074869,12525,0,1676185662,13132.059394570002,45.13762326000142,53572.01456808
2023-02-12,07:07:44.000,43,11074909,12485,0,1676185663,13132.167175529998,45.08827934999863,53572.10540064
2023-02-12,07:07:45.000,43,11074945,12565,0,1676185664,13132.200857080003,45.1235250000027,53572.09142640001
2023-02-12,07:07:46.000,43,11074937,12725,0,1676185665,13132.207593389998,45.08827934999863,53572.08443928
2023-02-12,07:07:47.000,43,11074914,12765,0,1676185666,13132.140230290002,45.13057413000206,53572.03552944
2023-02-12,07:07:48.000,43,11074966,12685,0,1676185667,13132.207593389998,45.13762326000142,53572.02155520001
2023-02-12,07:07:49.000,43,11074916,12325,0,1676185668,13132.234538629993,45.1235250000027,53572.07046504001
2023-02-12,07:07:50.000,43,11074940,13005,0,1676185669,13132.274956489993,45.11647587000334,53572.028542320004
2023-02-12,07:07:51.000,43,11074924,12725,0,1676185670,13132.248011249998,45.18696717000421,53572.000593840006
2023-02-12,07:07:52.000,43,11074977,12805,0,1676185671,13132.261483869988,45.15172152000014,53572.06347792
2023-02-12,07:07:53.000,43,11074917,12525,0,1676185672,13132.342319589989,45.18696717000421,53572.09142640001
2023-02-12,07:07:54.000,43,11074942,12525,0,1676185673,13132.389473759999,45.17991804000485,53572.09142640001
2023-02-12,07:07:55.000,43,11074896,12645,0,1676185674,13132.402946379989,45.20106543000293,53572.10540064
2023-02-12,07:07:56.000,43,11074909,12605,0,1676185675,13132.423155309989,45.222212820001005,53572.07745216
2023-02-12,07:07:57.000,43,11074934,12525,0,1676185676,13132.46357316999,45.2574584699978,53572.04251656001
2023-02-12,07:07:58.000,43,11074905,12525,0,1676185677,13132.52419995999,45.278605860003154,53572.11937488001
2023-02-12,07:07:59.000,43,11074875,12885,0,1676185678,13132.58482674999,45.28565499000251,53572.11937488001
2023-02-12,07:08:00.000,43,11074955,12645,0,1676185679,13132.699344019995,45.271556730003795,53572.126362
2023-02-12,07:08:01.000,43,11074913,12565,0,1676185680,13132.68587139999,45.30680238000059,53572.17527184
2023-02-12,07:08:02.000,43,11074906,12485,0,1676185681,13132.66566246999,45.28565499000251,53572.098413520005
2023-02-12,07:08:03.000,43,11074932,12605,0,1676185682,13132.70608032999,45.29975325000123,53572.126362
2023-02-12,07:08:04.000,43,11074952,12445,0,1676185683,13132.76670711999,45.278605860003154,53572.168284720006
2023-02-12,07:08:05.000,43,11074913,12765,0,1676185684,13132.79365236,45.31385150999995,53572.13334912
2023-02-12,07:08:06.000,43,11074925,12685,0,1676185685,13132.79365236,45.36319542000274,53572.13334912
2023-02-12,07:08:07.000,43,11074901,12805,0,1676185686,13132.800388669995,45.398441069999535,53572.16129760001
2023-02-12,07:08:08.000,43,11074921,13005,0,1676185687,13132.89469701,45.3702445500021,53572.21020744001
2023-02-12,07:08:09.000,43,11074915,12685,0,1676185688,13132.93511487,45.36319542000274,53572.25213016
2023-02-12,07:08:10.000,43,11074942,12685,0,1676185689,13132.91490594,45.38434281000082,53572.20322032
2023-02-12,07:08:11.000,43,11074892,12805,0,1676185690,13132.968796419991,45.37729368000146,53572.25911728001
2023-02-12,07:08:12.000,43,11074913,12805,0,1676185691,13133.009214279991,45.391391940000176,53572.266104400005
2023-02-12,07:08:13.000,43,11074924,12605,0,1676185692,13132.97553273,45.38434281000082,53572.21020744001
2023-02-12,07:08:14.000,43,11074941,12845,0,1676185693,13133.015950590001,45.37729368000146,53572.25911728001
2023-02-12,07:08:15.000,43,11074899,12605,0,1676185694,13133.103522619997,45.38434281000082,53572.30104
2023-02-12,07:08:16.000,43,11074866,12845,0,1676185695,13133.164149409997,45.3702445500021,53572.32898848001
2023-02-12,07:08:17.000,43,11074901,12725,0,1676185696,13133.157413100002,45.34909716000402,53572.30104
2023-02-12,07:08:18.000,43,11074900,12285,0,1676185697,13133.110258929992,45.36319542000274,53572.25911728001
2023-02-12,07:08:19.000,43,11074910,12805,0,1676185698,13133.204567269997,45.36319542000274,53572.30802712001
2023-02-12,07:08:20.000,43,11074953,12685,0,1676185699,13133.184358339997,45.37729368000146,53572.363924080004
2023-02-12,07:08:21.000,43,11074894,12725,0,1676185700,13133.244985129997,45.42663759000425,53572.335975600006
2023-02-12,07:08:22.000,43,11074877,12605,0,1676185701,13133.211303579992,45.391391940000176,53572.24514304
2023-02-12,07:08:23.000,43,11074951,12645,0,1676185702,13133.231512509992,45.398441069999535,53572.32200136
2023-02-12,07:08:24.000,43,11074948,12525,0,1676185703,13133.285402989997,45.42663759000425,53572.335975600006
2023-02-12,07:08:25.000,43,11074920,12765,0,1676185704,13133.319084540002,45.398441069999535,53572.3709112
2023-02-12,07:08:26.000,43,11074932,12805,0,1676185705,13133.352766089993,45.405490199998894,53572.384885440006
2023-02-12,07:08:27.000,43,11074884,12445,0,1676185706,13133.298875610002,45.398441069999535,53572.30802712001
2023-02-12,07:08:28.000,43,11074955,12485,0,1676185707,13133.352766089993,45.398441069999535,53572.32200136
2023-02-12,07:08:29.000,43,11074941,12605,0,1676185708,13133.406656569998,45.41958846000489,53572.34994984
2023-02-12,07:08:30.000,43,11074862,12805,0,1676185709,13133.393183949993,45.391391940000176,53572.37789832001
2023-02-12,07:08:31.000,43,11074929,12605,0,1676185710,13133.352766089993,45.41253932999825,53572.32200136
2023-02-12,07:08:32.000,43,11074897,12765,0,1676185711,13133.440338119988,45.41958846000489,53572.34296272
2023-02-12,07:08:33.000,43,11074926,12725,0,1676185712,13133.474019669993,45.42663759000425,53572.34296272
2023-02-12,07:08:34.000,43,11074938,12605,0,1676185713,13133.527910149998,45.447784980002325,53572.384885440006
2023-02-12,07:08:35.000,43,11074920,12605,0,1676185714,13133.514437529993,45.440735850002966,53572.363924080004
2023-02-12,07:08:36.000,43,11074922,12565,0,1676185715,13133.561591699989,45.46188324000104,53572.433795280005
2023-02-12,07:08:37.000,43,11074959,12645,0,1676185716,13133.541382769989,45.46188324000104,53572.3709112
2023-02-12,07:08:38.000,43,11074929,12605,0,1676185717,13133.534646459993,45.454834110001684,53572.34296272
2023-02-12,07:08:39.000,43,11074900,12605,0,1676185718,13133.669372659999,45.41958846000489,53572.39885968
2023-02-12,07:08:40.000,43,11074897,12685,0,1676185719,13133.676108969994,45.440735850002966,53572.44776952
2023-02-12,07:08:41.000,43,11074890,12565,0,1676185720,13133.676108969994,45.43368672000361,53572.41982104
2023-02-12,07:08:42.000,43,11074929,12685,0,1676185721,13133.649163729999,45.447784980002325,53572.41283392
2023-02-12,07:08:43.000,43,11074959,12605,0,1676185722,13133.68284527999,45.47598149999976,53572.39187256
2023-02-12,07:08:44.000,43,11074956,12565,0,1676185723,13133.689581589999,45.46188324000104,53572.3709112
2023-02-12,07:08:45.000,43,11074894,12445,0,1676185724,13133.74347206999,45.405490199998894,53572.4407824
2023-02-12,07:08:46.000,43,11074885,12565,0,1676185725,13133.696317899994,45.454834110001684,53572.37789832001
2023-02-12,07:08:47.000,43,11074889,12525,0,1676185726,13133.68284527999,45.42663759000425,53572.34296272
2023-02-12,07:08:48.000,43,11074930,12605,0,1676185727,13133.80409885999,45.405490199998894,53572.4407824
2023-02-12,07:08:49.000,43,11074920,12605,0,1676185728,13133.797362549994,45.405490199998894,53572.46873088
2023-02-12,07:08:50.000,43,11074884,12645,0,1676185729,13133.82430778999,45.398441069999535,53572.44776952
2023-02-12,07:08:51.000,43,11074900,12685,0,1676185730,13133.78388992999,45.391391940000176,53572.41982104
2023-02-12,07:08:52.000,43,11074925,12645,0,1676185731,13133.77041731,45.41253932999825,53572.39187256
2023-02-12,07:08:53.000,43,11074897,12645,0,1676185732,13133.75020838,45.447784980002325,53572.34296272
2023-02-12,07:08:54.000,43,11074922,12445,0,1676185733,13133.797362549994,45.454834110001684,53572.41283392
2023-02-12,07:08:55.000,43,11074944,12645,0,1676185734,13133.84451671999,45.4689323700004,53572.4407824
2023-02-12,07:08:56.000,43,11074930,12805,0,1676185735,13133.84451671999,45.48303062999912,53572.41982104
2023-02-12,07:08:57.000,43,11074924,12525,0,1676185736,13133.90514350999,45.51122715000383,53572.46873088
2023-02-12,07:08:58.000,43,11074946,12325,0,1676185737,13133.8310441,45.51827628000319,53572.39885968
2023-02-12,07:08:59.000,43,11074913,12605,0,1676185738,13133.857989339995,45.51122715000383,53572.433795280005
2023-02-12,07:09:00.000,43,11074905,12605,0,1676185739,13133.857989339995,45.53942367000127,53572.433795280005
2023-02-12,07:09:01.000,43,11074904,12565,0,1676185740,13133.878198269995,45.51827628000319,53572.384885440006
2023-02-12,07:09:02.000,43,11074938,12445,0,1676185741,13133.8310441,45.48303062999912,53572.41982104
2023-02-12,07:09:03.000,43,11074886,12605,0,1676185742,13133.87146196,45.49712888999784,53572.4407824
2023-02-12,07:09:04.000,43,11074907,12565,0,1676185743,13133.94556136999,45.51827628000319,53572.503666480006
2023-02-12,07:09:05.000,43,11074919,12605,0,1676185744,13133.90514350999,45.4689323700004,53572.47571800001
2023-02-12,07:09:06.000,43,11074894,12765,0,1676185745,13133.92535243999,45.440735850002966,53572.44776952
2023-02-12,07:09:07.000,43,11074938,12525,0,1676185746,13133.857989339995,45.41958846000489,53572.32200136
2023-02-12,07:09:08.000,43,11074918,12805,0,1676185747,13133.857989339995,45.42663759000425,53572.37789832001
2023-02-12,07:09:09.000,43,11074911,12605,0,1676185748,13133.87146196,45.41253932999825,53572.384885440006
2023-02-12,07:09:10.000,43,11074938,12725,0,1676185749,13133.85125303,45.41253932999825,53572.3709112
2023-02-12,07:09:11.000,43,11074957,12685,0,1676185750,13133.85125303,45.43368672000361,53572.39187256
2023-02-12,07:09:12.000,43,11074903,12485,0,1676185751,13133.86472564999,45.42663759000425,53572.34994984
2023-02-12,07:09:13.000,43,11074917,12605,0,1676185752,13133.857989339995,45.41253932999825,53572.40584680001
2023-02-12,07:09:14.000,43,11074941,12605,0,1676185753,13133.837780409995,45.42663759000425,53572.39885968
2023-02-12,07:09:15.000,43,11074904,12565,0,1676185754,13133.837780409995,45.447784980002325,53572.34994984
2023-02-12,07:09:16.000,43,11074908,12605,0,1676185755,13133.80409885999,45.447784980002325,53572.34994984
2023-02-12,07:09:17.000,43,11074870,12405,0,1676185756,13133.817571479995,45.4689323700004,53572.335975600006
2023-02-12,07:09:18.000,43,11074935,12805,0,1676185757,13133.878198269995,45.42663759000425,53572.3709112
2023-02-12,07:09:19.000,43,11074872,12445,0,1676185758,13133.86472564999,45.4689323700004,53572.384885440006
2023-02-12,07:09:20.000,43,11074903,12565,0,1676185759,13133.89167089,45.46188324000104,53572.35693696001
2023-02-12,07:09:21.000,43,11074941,12325,0,1676185760,13133.86472564999,45.4689323700004,53572.32898848001
2023-02-12,07:09:22.000,43,11074931,12485,0,1676185761,13133.837780409995,45.48303062999912,53572.28706576001
2023-02-12,07:09:23.000,43,11074927,12525,0,1676185762,13133.82430778999,45.47598149999976,53572.28007864
2023-02-12,07:09:24.000,43,11074921,12605,0,1676185763,13133.8310441,45.4689323700004,53572.335975600006
2023-02-12,07:09:25.000,43,11074898,12645,0,1676185764,13133.837780409995,45.46188324000104,53572.30104
2023-02-12,07:09:26.000,43,11074886,12685,0,1676185765,13133.75020838,45.4689323700004,53572.217194560006
2023-02-12,07:09:27.000,43,11074909,12645,0,1676185766,13133.797362549994,45.42663759000425,53572.24514304
2023-02-12,07:09:28.000,43,11074920,12605,0,1676185767,13133.85125303,45.4689323700004,53572.27309152
2023-02-12,07:09:29.000,43,11074855,12605,0,1676185768,13133.84451671999,45.48303062999912,53572.28007864
2023-02-12,07:09:30.000,43,11074866,12605,0,1676185769,13133.817571479995,45.447784980002325,53572.266104400005
2023-02-12,07:09:31.000,43,11074900,12885,0,1676185770,13133.817571479995,45.4689323700004,53572.25213016
2023-02-12,07:09:32.000,43,11074902,12685,0,1676185771,13133.736735759994,45.43368672000361,53572.126362
2023-02-12,07:09:33.000,43,11074937,12605,0,1676185772,13133.736735759994,45.43368672000361,53572.10540064
2023-02-12,07:09:34.000,43,11074913,12765,0,1676185773,13133.736735759994,45.447784980002325,53572.17527184
2023-02-12,07:09:35.000,43,11074941,12765,0,1676185774,13133.729999449999,45.41253932999825,53572.11937488001
2023-02-12,07:09:36.000,43,11074890,12725,0,1676185775,13133.72326313999,45.41253932999825,53572.098413520005
2023-02-12,07:09:37.000,43,11074950,12725,0,1676185776,13133.70305420999,45.3702445500021,53572.126362
2023-02-12,07:09:38.000,43,11074907,12805,0,1676185777,13133.669372659999,45.41253932999825,53572.07046504001
2023-02-12,07:09:39.000,43,11074922,12685,0,1676185778,13133.68284527999,45.398441069999535,53572.06347792
2023-02-12,07:09:40.000,43,11074908,12965,0,1676185779,13133.676108969994,45.37729368000146,53572.03552944
2023-02-12,07:09:41.000,43,11074929,12445,0,1676185780,13133.642427419989,45.37729368000146,53572.02155520001
2023-02-12,07:09:42.000,43,11074920,12525,0,1676185781,13133.581800629989,45.38434281000082,53571.979632480005
2023-02-12,07:09:43.000,43,11074886,12605,0,1676185782,13133.575064319994,45.33499889999803,53571.97264536001
2023-02-12,07:09:44.000,43,11074916,12725,0,1676185783,13133.608745869999,45.32794976999867,53572.000593840006
2023-02-12,07:09:45.000,43,11074912,12805,0,1676185784,13133.642427419989,45.31385150999995,53571.94469688
2023-02-12,07:09:46.000,43,11074915,12605,0,1676185785,13133.608745869999,45.278605860003154,53571.95168400001
2023-02-12,07:09:47.000,43,11074946,12725,0,1676185786,13133.527910149998,45.29975325000123,53571.88879992
2023-02-12,07:09:48.000,43,11074944,12525,0,1676185787,13133.554855389993,45.25040933999844,53571.881812800006
2023-02-12,07:09:49.000,43,11074900,12765,0,1676185788,13133.588536939998,45.222212820001005,53571.90976128
2023-02-12,07:09:50.000,43,11074920,12885,0,1676185789,13133.554855389993,45.19401630000357,53571.9167484
2023-02-12,07:09:51.000,43,11074930,12605,0,1676185790,13133.527910149998,45.222212820001005,53571.83989008
2023-02-12,07:09:52.000,43,11074909,12605,0,1676185791,13133.548119079998,45.18696717000421,53571.83989008
2023-02-12,07:09:53.000,43,11074918,12645,0,1676185792,13133.548119079998,45.15172152000014,53571.87482568001
2023-02-12,07:09:54.000,43,11074895,12605,0,1676185793,13133.527910149998,45.13762326000142,53571.860851440004
2023-02-12,07:09:55.000,43,11074894,12765,0,1676185794,13133.500964909988,45.1235250000027,53571.777006
2023-02-12,07:09:56.000,43,11074904,12605,0,1676185795,13133.480755979988,45.07418108999991,53571.73508328001
2023-02-12,07:09:57.000,43,11074915,12805,0,1676185796,13133.460547049988,45.07418108999991,53571.6721992
2023-02-12,07:09:58.000,43,11074904,12685,0,1676185797,13133.487492289998,45.07418108999991,53571.77001888
2023-02-12,07:09:59.000,43,11074901,12765,0,1676185798,13133.487492289998,45.038935440003115,53571.77001888
2023-02-12,07:10:00.000,43,11074924,12725,0,1676185799,13133.534646459993,45.038935440003115,53571.7420704
2023-02-12,07:10:01.000,43,11074908,12725,0,1676185800,13133.527910149998,45.031886310003756,53571.79098024
2023-02-12,07:10:02.000,43,11074943,12885,0,1676185801,13133.507701219998,45.031886310003756,53571.714121920006
2023-02-12,07:10:03.000,43,11074956,12285,0,1676185802,13133.521173839988,44.996640659999684,53571.67918632
2023-02-12,07:10:04.000,43,11074919,12485,0,1676185803,13133.507701219998,45.01778804999776,53571.75604464001
2023-02-12,07:10:05.000,43,11074891,12645,0,1676185804,13133.487492289998,44.989591530000325,53571.644250720004
2023-02-12,07:10:06.000,43,11074917,12645,0,1676185805,13133.406656569998,44.97549327000161,53571.61630224001
2023-02-12,07:10:07.000,43,11074913,12525,0,1676185806,13133.460547049988,44.92614935999882,53571.63027648
2023-02-12,07:10:08.000,43,11074931,12405,0,1676185807,13133.487492289998,44.89795284000138,53571.60931512
2023-02-12,07:10:09.000,43,11074934,12285,0,1676185808,13133.534646459993,44.84860892999859,53571.62328936
2023-02-12,07:10:10.000,43,11074904,12685,0,1676185809,13133.487492289998,44.862707190004585,53571.58136664
2023-02-12,07:10:11.000,43,11074955,12605,0,1676185810,13133.460547049988,44.820412410001154,53571.56040528
2023-02-12,07:10:12.000,43,11074938,12605,0,1676185811,13133.406656569998,44.79221589000372,53571.5324568
2023-02-12,07:10:13.000,43,11074898,12605,0,1676185812,13133.406656569998,44.756970239999646,53571.46957272001
2023-02-12,07:10:14.000,43,11074855,12805,0,1676185813,13133.474019669993,44.77811762999772,53571.55341816
2023-02-12,07:10:15.000,43,11074922,12605,0,1676185814,13133.467283359998,44.73582285000157,53571.53944392001
2023-02-12,07:10:16.000,43,11074873,12605,0,1676185815,13133.426865499998,44.68647893999878,53571.49053408001
2023-02-12,07:10:17.000,43,11074937,12605,0,1676185816,13133.406656569998,44.637135030003265,53571.44861136001
2023-02-12,07:10:18.000,43,11074880,12645,0,1676185817,13133.440338119988,44.637135030003265,53571.50450832
2023-02-12,07:10:19.000,43,11074887,12605,0,1676185818,13133.393183949993,44.594840249999834,53571.45559848
2023-02-12,07:10:20.000,43,11074865,12765,0,1676185819,13133.372975019993,44.60893850999855,53571.46957272001
2023-02-12,07:10:21.000,43,11074904,12605,0,1676185820,13133.325820849997,44.55959460000304,53571.357778800004
2023-02-12,07:10:22.000,43,11074906,12605,0,1676185821,13133.285402989997,44.580741990001115,53571.329830320006
2023-02-12,07:10:23.000,43,11074891,12565,0,1676185822,13133.298875610002,44.524348949998966,53571.308868960004
2023-02-12,07:10:24.000,43,11074893,12685,0,1676185823,13133.312348229992,44.48205417000281,53571.35079168001
2023-02-12,07:10:25.000,43,11074921,12645,0,1676185824,13133.312348229992,44.460906780004734,53571.35079168001
2023-02-12,07:10:26.000,43,11074936,12885,0,1676185825,13133.244985129997,44.47500504000345,53571.308868960004
2023-02-12,07:10:27.000,43,11074913,12485,0,1676185826,13133.197830960002,44.49615243000153,53571.211049280006
2023-02-12,07:10:28.000,43,11074916,12605,0,1676185827,13133.204567269997,44.460906780004734,53571.2180364
2023-02-12,07:10:29.000,43,11074916,12645,0,1676185828,13133.211303579992,44.43975938999938,53571.25297200001
2023-02-12,07:10:30.000,43,11074870,12685,0,1676185829,13133.157413100002,44.411562870001944,53571.190087920004
2023-02-12,07:10:31.000,43,11074907,12685,0,1676185830,13133.150676789992,44.404513740002585,53571.1481652
2023-02-12,07:10:32.000,43,11074920,12525,0,1676185831,13133.157413100002,44.319924180003,53571.12021672
2023-02-12,07:10:33.000,43,11074916,12645,0,1676185832,13133.150676789992,44.32697331000236,53571.190087920004
2023-02-12,07:10:34.000,43,11074949,12725,0,1676185833,13133.143940479997,44.30582592000428,53571.17611368
2023-02-12,07:10:35.000,43,11074851,12325,0,1676185834,13133.137204170001,44.27762939999957,53571.12720384
2023-02-12,07:10:36.000,43,11074900,12645,0,1676185835,13133.049632139991,44.30582592000428,53571.08528112001
2023-02-12,07:10:37.000,43,11074958,12645,0,1676185836,13133.029423209991,44.27058027000021,53571.022397040004
2023-02-12,07:10:38.000,43,11074874,12685,0,1676185837,13133.002477969996,44.24238375000277,53571.0084228
2023-02-12,07:10:39.000,43,11074926,12645,0,1676185838,13133.002477969996,44.235334620003414,53570.994448560006
2023-02-12,07:10:40.000,43,11074875,12605,0,1676185839,13133.002477969996,44.19303983999998,53571.03637128001
2023-02-12,07:10:41.000,43,11074924,12525,0,1676185840,13132.962060109996,44.185990710000624,53570.94553872001
2023-02-12,07:10:42.000,43,11074910,12445,0,1676185841,13132.91490594,44.185990710000624,53570.89662888001
2023-02-12,07:10:43.000,43,11074916,12685,0,1676185842,13132.9553238,44.136646799997834,53570.95252584
2023-02-12,07:10:44.000,43,11074884,12605,0,1676185843,13132.87448808,44.0732046300036,53570.9385516
2023-02-12,07:10:45.000,43,11074970,12645,0,1676185844,13132.83407022,43.98156594000466,53570.86868040001
2023-02-12,07:10:46.000,43,11074938,12725,0,1676185845,13132.76670711999,43.995664200003375,53570.79880920001
2023-02-12,07:10:47.000,43,11074913,12605,0,1676185846,13132.73302557,43.96746767999866,53570.78483496
2023-02-12,07:10:48.000,43,11074905,12605,0,1676185847,13132.78691604999,43.85468160000164,53570.854706160004
2023-02-12,07:10:49.000,43,11074903,12605,0,1676185848,13132.73302557,43.83353421000356,53570.77086072
2023-02-12,07:10:50.000,43,11074947,12645,0,1676185849,13132.69260771,43.80533768999885,53570.74989936001
2023-02-12,07:10:51.000,43,11074889,12645,0,1676185850,13132.658926159995,43.777141170001414,53570.73592512
2023-02-12,07:10:52.000,43,11074893,12805,0,1676185851,13132.578090439994,43.75599378000334,53570.61714408
2023-02-12,07:10:53.000,43,11074900,12805,0,1676185852,13132.598299369994,43.74189552000462,53570.6241312
2023-02-12,07:10:54.000,43,11074909,12645,0,1676185853,13132.59156306,43.69255161000183,53570.65207968001
2023-02-12,07:10:55.000,43,11074919,12725,0,1676185854,13132.62524460999,43.66435509000439,53570.638105440004
2023-02-12,07:10:56.000,43,11074879,12485,0,1676185855,13132.52419995999,43.6150111800016,53570.55426
2023-02-12,07:10:57.000,43,11074869,12285,0,1676185856,13132.537672579994,43.55861813999945,53570.52631152
2023-02-12,07:10:58.000,43,11074950,12565,0,1676185857,13132.537672579994,43.50927423000394,53570.540285760006
2023-02-12,07:10:59.000,43,11074942,12485,0,1676185858,13132.48378209999,43.48107770999923,53570.470414560004
2023-02-12,07:11:00.000,43,11074983,12725,0,1676185859,13132.456836859994,43.38943902000028,53570.50535016
2023-02-12,07:11:01.000,43,11074907,12805,0,1676185860,13132.396210069994,43.361242500002845,53570.421504720005
2023-02-12,07:11:02.000,43,11074895,12565,0,1676185861,13132.261483869988,43.28370207000262,53570.33765928
2023-02-12,07:11:03.000,43,11074954,12805,0,1676185862,13132.281692799988,43.24845641999855,53570.34464640001
2023-02-12,07:11:04.000,43,11074926,12685,0,1676185863,13132.268220179998,43.21321077000175,53570.39355624001
2023-02-12,07:11:05.000,43,11074885,12685,0,1676185864,13132.281692799988,43.142719470000884,53570.323685040006
2023-02-12,07:11:06.000,43,11074913,12765,0,1676185865,13132.167175529998,43.0581299100013,53570.28874944
2023-02-12,07:11:07.000,43,11074899,12485,0,1676185866,13132.099812430002,43.03698252000322,53570.22586536001
2023-02-12,07:11:08.000,43,11074912,12645,0,1676185867,13132.126757669997,42.959442090002995,53570.17695552001
2023-02-12,07:11:09.000,43,11074905,12605,0,1676185868,13132.059394570002,42.895999920001486,53570.23285248
2023-02-12,07:11:10.000,43,11074902,12565,0,1676185869,13132.005504089997,42.81845949000126,53570.14201992
2023-02-12,07:11:11.000,43,11074919,12645,0,1676185870,13131.917932060001,42.79731210000318,53570.07214872
2023-02-12,07:11:12.000,43,11074933,12605,0,1676185871,13131.917932060001,42.70567341000424,53570.04420024
2023-02-12,07:11:13.000,43,11074941,12685,0,1676185872,13131.931404679992,42.670427760000166,53570.016251760004
2023-02-12,07:11:14.000,43,11074932,12605,0,1676185873,13131.884250509996,42.58583820000058,53570.00227752
2023-02-12,07:11:15.000,43,11074931,12485,0,1676185874,13131.810151099991,42.543543420004426,53569.918432080005
2023-02-12,07:11:16.000,43,11074928,12765,0,1676185875,13131.75626062,42.52944515999843,53569.87650936
2023-02-12,07:11:17.000,43,11074900,12605,0,1676185876,13131.709106449991,42.494199510001636,53569.77868968
2023-02-12,07:11:18.000,43,11074926,12885,0,1676185877,13131.729315379991,42.43780646999949,53569.7856768
2023-02-12,07:11:19.000,43,11074901,12605,0,1676185878,13131.729315379991,42.41665908000141,53569.81362528001
2023-02-12,07:11:20.000,43,11074910,12645,0,1676185879,13131.75626062,42.37436429999798,53569.77868968
2023-02-12,07:11:21.000,43,11074934,12765,0,1676185880,13131.69563383,42.325020390002464,53569.7158056
2023-02-12,07:11:22.000,43,11074926,12365,0,1676185881,13131.64847965999,42.2545290900016,53569.65990864
2023-02-12,07:11:23.000,43,11074982,12805,0,1676185882,13131.682161209996,42.2192834400048,53569.61798592
2023-02-12,07:11:24.000,43,11074928,12725,0,1676185883,13131.69563383,42.148792140003934,53569.59003744
2023-02-12,07:11:25.000,43,11074905,12805,0,1676185884,13131.66868858999,42.141743010004575,53569.59003744
2023-02-12,07:11:26.000,43,11074923,12725,0,1676185885,13131.60806179999,42.1064973600005,53569.5411276
2023-02-12,07:11:27.000,43,11074934,12765,0,1676185886,13131.601325489995,42.07125171000371,53569.49920488
2023-02-12,07:11:28.000,43,11074910,12565,0,1676185887,13131.560907629995,42.02895693000028,53569.485230640006
2023-02-12,07:11:29.000,43,11074919,12365,0,1676185888,13131.61479811,42.00076041000284,53569.49920488
2023-02-12,07:11:30.000,43,11074891,12765,0,1676185889,13131.58785286999,41.94436737000069,53569.44330792
2023-02-12,07:11:31.000,43,11074903,12725,0,1676185890,13131.55417132,41.93026911000197,53569.38741096001
2023-02-12,07:11:32.000,43,11074897,12565,0,1676185891,13131.480071909995,41.902072590004536,53569.33850112001
2023-02-12,07:11:33.000,43,11074944,12685,0,1676185892,13131.48680821999,41.859777810001106,53569.31055264001
2023-02-12,07:11:34.000,43,11074918,12605,0,1676185893,13131.459862979995,41.817483029997675,53569.35247536
2023-02-12,07:11:35.000,43,11074932,12605,0,1676185894,13131.459862979995,41.7963356399996,53569.31055264001
2023-02-12,07:11:36.000,43,11074942,12765,0,1676185895,13131.42618142999,41.74699173000408,53569.28959128001
2023-02-12,07:11:37.000,43,11074911,12605,0,1676185896,13131.379027259994,41.74699173000408,53569.247668560005
2023-02-12,07:11:38.000,43,11074939,12605,0,1676185897,13131.35208202,41.72584433999873,53569.177797360004
2023-02-12,07:11:39.000,43,11074891,12965,0,1676185898,13131.32513677999,41.69764782000129,53569.13587464
2023-02-12,07:11:40.000,43,11074900,12805,0,1676185899,13131.35208202,41.641254779999144,53569.177797360004
2023-02-12,07:11:41.000,43,11074895,12725,0,1676185900,13131.33187309,41.62010739000107,53569.18478448
2023-02-12,07:11:42.000,43,11074902,12725,0,1676185901,13131.251037369999,41.634205649999785,53569.05901632
2023-02-12,07:11:43.000,43,11074952,12685,0,1676185902,13131.224092129989,41.627156520000426,53569.13587464
2023-02-12,07:11:44.000,43,11074901,12605,0,1676185903,13131.30492784999,41.58486174000427,53569.10792616
2023-02-12,07:11:45.000,43,11074849,12605,0,1676185904,13131.291455229999,41.61305826000171,53569.12190040001
2023-02-12,07:11:46.000,43,11074926,12805,0,1676185905,13131.291455229999,41.60600913000235,53569.04504208
2023-02-12,07:11:47.000,43,11074920,12845,0,1676185906,13131.251037369999,41.57076347999828,53569.0170936
2023-02-12,07:11:48.000,43,11074930,12605,0,1676185907,13131.257773679994,41.57076347999828,53569.0170936
2023-02-12,07:11:49.000,43,11074924,12725,0,1676185908,13131.30492784999,41.57781261000491,53569.0170936
2023-02-12,07:11:50.000,43,11074950,12605,0,1676185909,13131.311664159999,41.56371434999892,53569.010106480004
2023-02-12,07:11:51.000,43,11074889,12645,0,1676185910,13131.33187309,41.56371434999892,53568.99613224
2023-02-12,07:11:52.000,43,11074919,12885,0,1676185911,13131.298191539994,41.57781261000491,53568.982158000006
2023-02-12,07:11:53.000,43,11074889,12645,0,1676185912,13131.358818329994,41.54256696000084,53568.982158000006
2023-02-12,07:11:54.000,43,11074963,12725,0,1676185913,13131.36555463999,41.47207565999997,53569.010106480004
2023-02-12,07:11:55.000,43,11074951,12605,0,1676185914,13131.30492784999,41.465026530000614,53568.982158000006
2023-02-12,07:11:56.000,43,11074920,12725,0,1676185915,13131.244301059989,41.43683001000318,53568.8773512
2023-02-12,07:11:57.000,43,11074897,12685,0,1676185916,13131.277982609994,41.415682619997824,53568.88433832001
2023-02-12,07:11:58.000,43,11074899,12645,0,1676185917,13131.311664159999,41.39453522999975,53568.95420952001
2023-02-12,07:11:59.000,43,11074910,12765,0,1676185918,13131.338609399994,41.38043697000103,53568.97517088001
2023-02-12,07:12:00.000,43,11074944,12645,0,1676185919,13131.311664159999,41.33109305999824,53568.961196640004
2023-02-12,07:12:01.000,43,11074932,12685,0,1676185920,13131.36555463999,41.30994567000016,53568.94023528
2023-02-12,07:12:02.000,43,11074951,12685,0,1676185921,13131.291455229999,41.267650890004006,53568.9472224
2023-02-12,07:12:03.000,43,11074961,12405,0,1676185922,13131.298191539994,41.26060176000465,53568.94023528
2023-02-12,07:12:04.000,43,11074928,12725,0,1676185923,13131.311664159999,41.19715959000314,53568.95420952001
2023-02-12,07:12:05.000,43,11074934,12285,0,1676185924,13131.298191539994,41.15486480999971,53568.94023528
2023-02-12,07:12:06.000,43,11074899,12885,0,1676185925,13131.271246299999,41.168963069998426,53568.91927392
2023-02-12,07:12:07.000,43,11074919,12605,0,1676185926,13131.26450998999,41.12666829000227,53568.90529968001
2023-02-12,07:12:08.000,43,11074910,12645,0,1676185927,13131.298191539994,41.098471770004835,53568.90529968001
2023-02-12,07:12:09.000,43,11074926,12605,0,1676185928,13131.291455229999,41.03502960000333,53568.9472224
2023-02-12,07:12:10.000,43,11074949,12645,0,1676185929,13131.28471891999,40.992734819999896,53568.95420952001
2023-02-12,07:12:11.000,43,11074846,12645,0,1676185930,13131.271246299999,40.97158743000182,53568.8773512
2023-02-12,07:12:12.000,43,11074907,12805,0,1676185931,13131.217355819994,40.92929264999839,53568.842415600004
2023-02-12,07:12:13.000,43,11074894,12685,0,1676185932,13131.210619509999,40.872899610003515,53568.814467120006
2023-02-12,07:12:14.000,43,11074915,12605,0,1676185933,13131.257773679994,40.872899610003515,53568.89831256
2023-02-12,07:12:15.000,43,11074912,12685,0,1676185934,13131.291455229999,40.816506570001366,53568.89831256
2023-02-12,07:12:16.000,43,11074905,12645,0,1676185935,13131.257773679994,40.80240831000265,53568.912286800005
2023-02-12,07:12:17.000,43,11074935,12765,0,1676185936,13131.26450998999,40.767162659998576,53568.8773512
2023-02-12,07:12:18.000,43,11074926,12605,0,1676185937,13131.311664159999,40.72486788000242,53568.912286800005
2023-02-12,07:12:19.000,43,11074916,12645,0,1676185938,13131.26450998999,40.76011352999922,53568.89831256
2023-02-12,07:12:20.000,43,11074935,12725,0,1676185939,13131.318400469994,40.65437658000155,53568.863376960006
2023-02-12,07:12:21.000,43,11074934,12685,0,1676185940,13131.298191539994,40.65437658000155,53568.93324816001
2023-02-12,07:12:22.000,43,11074877,12205,0,1676185941,13131.298191539994,40.583885280000686,53568.863376960006
2023-02-12,07:12:23.000,43,11074934,12565,0,1676185942,13131.26450998999,40.56273789000261,53568.89831256
2023-02-12,07:12:24.000,43,11074927,12645,0,1676185943,13131.34534570999,40.52044310999918,53568.93324816001
2023-02-12,07:12:25.000,43,11074852,12565,0,1676185944,13131.298191539994,40.50634485000046,53568.96818376
2023-02-12,07:12:26.000,43,11074933,12845,0,1676185945,13131.30492784999,40.471099200003664,53568.961196640004
2023-02-12,07:12:27.000,43,11074917,12885,0,1676185946,13131.237564749994,40.49224659000174,53568.89831256
2023-02-12,07:12:28.000,43,11074952,12685,0,1676185947,13131.26450998999,40.464050070004305,53568.89132544
2023-02-12,07:12:29.000,43,11074916,12245,0,1676185948,13131.30492784999,40.44290267999895,53568.93324816001
2023-02-12,07:12:30.000,43,11074968,12645,0,1676185949,13131.298191539994,40.42880442000023,53568.94023528
2023-02-12,07:12:31.000,43,11074954,12645,0,1676185950,13131.257773679994,40.4006079000028,53568.863376960006
2023-02-12,07:12:32.000,43,11074909,12605,0,1676185951,13131.257773679994,40.4006079000028,53568.89831256
2023-02-12,07:12:33.000,43,11074890,12605,0,1676185952,13131.277982609994,40.38650964000408,53568.96818376
2023-02-12,07:12:34.000,43,11074957,12805,0,1676185953,13131.257773679994,40.35126399000001,53568.912286800005
2023-02-12,07:12:35.000,43,11074928,12645,0,1676185954,13131.291455229999,40.34421486000065,53568.982158000006
2023-02-12,07:12:36.000,43,11074908,12525,0,1676185955,13131.237564749994,40.30896921000385,53568.89132544
2023-02-12,07:12:37.000,43,11074940,12645,0,1676185956,13131.251037369999,40.35126399000001,53568.93324816001
2023-02-12,07:12:38.000,43,11074912,12805,0,1676185957,13131.318400469994,40.30896921000385,53568.97517088001
2023-02-12,07:12:39.000,43,11074921,12725,0,1676185958,13131.358818329994,40.358313119999366,53568.98914512
2023-02-12,07:12:40.000,43,11074911,12445,0,1676185959,13131.32513677999,40.33716573000129,53568.982158000006
2023-02-12,07:12:41.000,43,11074931,12725,0,1676185960,13131.33187309,40.32306747000257,53569.03805496
2023-02-12,07:12:42.000,43,11074956,12725,0,1676185961,13131.311664159999,40.33716573000129,53568.98914512
2023-02-12,07:12:43.000,43,11074911,12565,0,1676185962,13131.318400469994,40.358313119999366,53569.00311936001
2023-02-12,07:12:44.000,43,11074954,12805,0,1676185963,13131.35208202,40.35126399000001,53568.9472224
2023-02-12,07:12:45.000,43,11074935,12805,0,1676185964,13131.38576356999,40.38650964000408,53569.010106480004
2023-02-12,07:12:46.000,43,11074923,12725,0,1676185965,13131.419445119995,40.421755290000874,53569.02408072001
2023-02-12,07:12:47.000,43,11074916,12645,0,1676185966,13131.42618142999,40.49224659000174,53568.98914512
2023-02-12,07:12:48.000,43,11074915,12725,0,1676185967,13131.43291774,40.48519746000238,53569.04504208
2023-02-12,07:12:49.000,43,11074898,12885,0,1676185968,13131.55417132,40.47814833000302,53569.079977680005
2023-02-12,07:12:50.000,43,11074973,12685,0,1676185969,13131.560907629995,40.52044310999918,53569.0869648
2023-02-12,07:12:51.000,43,11074925,12605,0,1676185970,13131.56764393999,40.52749223999854,53569.10792616
2023-02-12,07:12:52.000,43,11074929,12605,0,1676185971,13131.52722607999,40.534541369997896,53569.10093904001
2023-02-12,07:12:53.000,43,11074932,12805,0,1676185972,13131.560907629995,40.57683615000133,53569.0869648
2023-02-12,07:12:54.000,43,11074959,12565,0,1676185973,13131.641743349996,40.590934410000045,53569.149848880006
2023-02-12,07:12:55.000,43,11074934,12605,0,1676185974,13131.60806179999,40.62618006000412,53569.156836
2023-02-12,07:12:56.000,43,11074962,12965,0,1676185975,13131.682161209996,40.597983539999404,53569.21972008001
2023-02-12,07:12:57.000,43,11074938,12885,0,1676185976,13131.682161209996,40.647327450002194,53569.247668560005
2023-02-12,07:12:58.000,43,11074920,12885,0,1676185977,13131.722579069996,40.67552396999963,53569.27561704
2023-02-12,07:12:59.000,43,11074909,12605,0,1676185978,13131.722579069996,40.67552396999963,53569.26862992001
2023-02-12,07:13:00.000,43,11074954,12845,0,1676185979,13131.769733239991,40.67552396999963,53569.296578400004
2023-02-12,07:13:01.000,43,11074907,12365,0,1676185980,13131.783205859996,40.68962222999835,53569.28260416
2023-02-12,07:13:02.000,43,11074905,12445,0,1676185981,13131.73605169,40.76011352999922,53569.27561704
2023-02-12,07:13:03.000,43,11074930,12645,0,1676185982,13131.789942169991,40.78126092000457,53569.35946248001
2023-02-12,07:13:04.000,43,11074945,12365,0,1676185983,13131.897723130001,40.76011352999922,53569.42234656
2023-02-12,07:13:05.000,43,11074918,12605,0,1676185984,13131.904459439997,40.816506570001366,53569.464269280004
2023-02-12,07:13:06.000,43,11074891,12885,0,1676185985,13131.938140990002,40.823555700000725,53569.44330792
2023-02-12,07:13:07.000,43,11074941,12645,0,1676185986,13131.951613609992,40.8447030899988,53569.52715336001
2023-02-12,07:13:08.000,43,11074916,12485,0,1676185987,13131.917932060001,40.872899610003515,53569.49221776
2023-02-12,07:13:09.000,43,11074915,12685,0,1676185988,13131.931404679992,40.89404700000159,53569.485230640006
2023-02-12,07:13:10.000,43,11074900,12605,0,1676185989,13132.012240399992,40.91519438999967,53569.57606320001
2023-02-12,07:13:11.000,43,11074901,12725,0,1676185990,13132.005504089997,40.92929264999839,53569.57606320001
2023-02-12,07:13:12.000,43,11074926,12525,0,1676185991,13132.079603500002,40.94339091000438,53569.56907608
2023-02-12,07:13:13.000,43,11074915,12725,0,1676185992,13132.099812430002,40.94339091000438,53569.65990864
2023-02-12,07:13:14.000,43,11074880,12685,0,1676185993,13132.146966599998,40.93634177999775,53569.69484424001
2023-02-12,07:13:15.000,43,11074928,12605,0,1676185994,13132.126757669997,40.9574891700031,53569.74375408001
2023-02-12,07:13:16.000,43,11074929,12525,0,1676185995,13132.099812430002,40.97158743000182,53569.652921520006
2023-02-12,07:13:17.000,43,11074943,12605,0,1676185996,13132.106548739997,40.999783949999255,53569.680870000004
2023-02-12,07:13:18.000,43,11074906,12725,0,1676185997,13132.207593389998,40.98568569000054,53569.750741200005
2023-02-12,07:13:19.000,43,11074927,12965,0,1676185998,13132.227802319998,41.02093134000461,53569.820612400006
2023-02-12,07:13:20.000,43,11074942,12725,0,1676185999,13132.274956489993,41.03502960000333,53569.855548
2023-02-12,07:13:21.000,43,11074911,12605,0,1676186000,13132.241274939988,41.056176990001404,53569.87650936
2023-02-12,07:13:22.000,43,11074924,12605,0,1676186001,13132.301901729988,41.08437350999884,53569.88349648
2023-02-12,07:13:23.000,43,11074950,12445,0,1676186002,13132.248011249998,41.12666829000227,53569.90445784
2023-02-12,07:13:24.000,43,11074953,12685,0,1676186003,13132.261483869988,41.098471770004835,53569.9254192
2023-02-12,07:13:25.000,43,11074916,12845,0,1676186004,13132.301901729988,41.105520900004194,53569.94638056
2023-02-12,07:13:26.000,43,11074927,12645,0,1676186005,13132.335583279993,41.11961916000291,53570.00227752
2023-02-12,07:13:27.000,43,11074912,12685,0,1676186006,13132.315374349993,41.12666829000227,53570.02323888
2023-02-12,07:13:28.000,43,11074947,12685,0,1676186007,13132.308638039998,41.12666829000227,53570.037213120006
2023-02-12,07:13:29.000,43,11074909,12685,0,1676186008,13132.281692799988,41.098471770004835,53570.03022600001
2023-02-12,07:13:30.000,43,11074900,12765,0,1676186009,13132.409682689999,41.08437350999884,53570.12804568001
2023-02-12,07:13:31.000,43,11074934,12445,0,1676186010,13132.389473759999,41.07732437999948,53570.14201992
2023-02-12,07:13:32.000,43,11074935,12845,0,1676186011,13132.335583279993,41.042078730002686,53570.05817448001
2023-02-12,07:13:33.000,43,11074927,12445,0,1676186012,13132.376001139994,41.105520900004194,53570.14201992
2023-02-12,07:13:34.000,43,11074936,12765,0,1676186013,13132.423155309989,41.11257003000355,53570.16298128
2023-02-12,07:13:35.000,43,11074951,12605,0,1676186014,13132.470309479999,41.0914226399982,53570.26080096
2023-02-12,07:13:36.000,43,11074911,12805,0,1676186015,13132.456836859994,41.11961916000291,53570.27477520001
2023-02-12,07:13:37.000,43,11074890,12565,0,1676186016,13132.530936269999,41.15486480999971,53570.26080096
2023-02-12,07:13:38.000,43,11074951,12525,0,1676186017,13132.54440888999,41.12666829000227,53570.28874944
2023-02-12,07:13:39.000,43,11074924,12725,0,1676186018,13132.517463649994,41.07732437999948,53570.28874944
2023-02-12,07:13:40.000,43,11074874,12485,0,1676186019,13132.537672579994,41.098471770004835,53570.28176232
2023-02-12,07:13:41.000,43,11074936,12885,0,1676186020,13132.598299369994,41.0914226399982,53570.379582
2023-02-12,07:13:42.000,43,11074944,12685,0,1676186021,13132.598299369994,41.105520900004194,53570.323685040006
2023-02-12,07:13:43.000,43,11074952,12805,0,1676186022,13132.638717229995,41.098471770004835,53570.421504720005
2023-02-12,07:13:44.000,43,11074939,12765,0,1676186023,13132.66566246999,41.08437350999884,53570.42849184
2023-02-12,07:13:45.000,43,11074894,12565,0,1676186024,13132.759970809995,41.098471770004835,53570.56823424
2023-02-12,07:13:46.000,43,11074867,12765,0,1676186025,13132.7532345,41.12666829000227,53570.470414560004
2023-02-12,07:13:47.000,43,11074925,12725,0,1676186026,13132.800388669995,41.14781568000035,53570.519324400004
2023-02-12,07:13:48.000,43,11074931,12605,0,1676186027,13132.820597599995,41.168963069998426,53570.50535016
2023-02-12,07:13:49.000,43,11074908,12805,0,1676186028,13132.861015459996,41.19715959000314,53570.50535016
2023-02-12,07:13:50.000,43,11074946,12645,0,1676186029,13132.9553238,41.19715959000314,53570.65207968001
2023-02-12,07:13:51.000,43,11074950,12725,0,1676186030,13132.97553273,41.21125785000186,53570.58220848001
2023-02-12,07:13:52.000,43,11074909,12565,0,1676186031,13133.022686899996,41.218306980001216,53570.67304104
2023-02-12,07:13:53.000,43,11074933,12725,0,1676186032,13133.063104759996,41.218306980001216,53570.707976640006
2023-02-12,07:13:54.000,43,11074883,12565,0,1676186033,13133.130467859992,41.21125785000186,53570.74989936001
2023-02-12,07:13:55.000,43,11074958,12565,0,1676186034,13133.157413100002,41.239454369999294,53570.73592512
2023-02-12,07:13:56.000,43,11074912,12685,0,1676186035,13133.218039890002,41.218306980001216,53570.78483496
2023-02-12,07:13:57.000,43,11074923,12725,0,1676186036,13133.177622030002,41.274700020003365,53570.74989936001
2023-02-12,07:13:58.000,43,11074929,12885,0,1676186037,13133.244985129997,41.288798280002084,53570.805796320004
2023-02-12,07:13:59.000,43,11074919,12805,0,1676186038,13133.352766089993,41.288798280002084,53570.88964176
2023-02-12,07:14:00.000,43,11074902,12485,0,1676186039,13133.413392879993,41.288798280002084,53570.95951296
2023-02-12,07:14:01.000,43,11074916,12605,0,1676186040,13133.426865499998,41.288798280002084,53570.994448560006
2023-02-12,07:14:02.000,43,11074901,12525,0,1676186041,13133.453810739993,41.338142190004874,53570.95951296
2023-02-12,07:14:03.000,43,11074908,12765,0,1676186042,13133.494228599993,41.32404392999888,53571.03637128001
2023-02-12,07:14:04.000,43,11074924,12765,0,1676186043,13133.521173839988,41.31699479999952,53571.11322960001
2023-02-12,07:14:05.000,43,11074966,12645,0,1676186044,13133.548119079998,41.34519132000423,53571.12021672
2023-02-12,07:14:06.000,43,11074901,12805,0,1676186045,13133.507701219998,41.38043697000103,53571.141178080004
2023-02-12,07:14:07.000,43,11074926,12765,0,1676186046,13133.568328009998,41.401584359999106,53571.19707504
2023-02-12,07:14:08.000,43,11074915,12645,0,1676186047,13133.662636349989,41.38748610000039,53571.22502352
2023-02-12,07:14:09.000,43,11074918,12765,0,1676186048,13133.756944689994,41.44387914000254,53571.27393336
2023-02-12,07:14:10.000,43,11074903,12685,0,1676186049,13133.716526829994,41.47912478999933,53571.28092048001
2023-02-12,07:14:11.000,43,11074865,12885,0,1676186050,13133.736735759994,41.514370440003404,53571.32284320001
2023-02-12,07:14:12.000,43,11074942,12525,0,1676186051,13133.676108969994,41.52141957000276,53571.30188184001
2023-02-12,07:14:13.000,43,11074948,12725,0,1676186052,13133.729999449999,41.53551783000148,53571.36476592
2023-02-12,07:14:14.000,43,11074892,12565,0,1676186053,13133.79062624,41.56371434999892,53571.45559848
2023-02-12,07:14:15.000,43,11074933,12725,0,1676186054,13133.85125303,41.57076347999828,53571.497521200006
2023-02-12,07:14:16.000,43,11074932,12645,0,1676186055,13133.837780409995,41.61305826000171,53571.476559840004
2023-02-12,07:14:17.000,43,11074927,12765,0,1676186056,13133.84451671999,41.641254779999144,53571.497521200006
2023-02-12,07:14:18.000,43,11074889,12725,0,1676186057,13133.90514350999,41.690598690001934,53571.58835376001
2023-02-12,07:14:19.000,43,11074963,12445,0,1676186058,13133.84451671999,41.70469695000065,53571.53944392001
2023-02-12,07:14:20.000,43,11074914,12805,0,1676186059,13133.878198269995,41.70469695000065,53571.63726360001
2023-02-12,07:14:21.000,43,11074921,12565,0,1676186060,13133.94556136999,41.69764782000129,53571.693160560004
2023-02-12,07:14:22.000,43,11074946,12645,0,1676186061,13133.92535243999,41.71879520999937,53571.63726360001
2023-02-12,07:14:23.000,43,11074947,12645,0,1676186062,13133.95229768,41.76813912000216,53571.73508328001
2023-02-12,07:14:24.000,43,11074920,12485,0,1676186063,13134.02639708999,41.74699173000408,53571.79098024
2023-02-12,07:14:25.000,43,11074914,12805,0,1676186064,13134.08702387999,41.7963356399996,53571.82591584001
2023-02-12,07:14:26.000,43,11074890,12525,0,1676186065,13134.080287569996,41.82453216000431,53571.83989008
2023-02-12,07:14:27.000,43,11074921,12885,0,1676186066,13134.019660779995,41.83863042000303,53571.7420704
2023-02-12,07:14:28.000,43,11074886,12725,0,1676186067,13134.080287569996,41.852728680001746,53571.82591584001
2023-02-12,07:14:29.000,43,11074953,12885,0,1676186068,13134.12744173999,41.810433899998316,53571.92373552001
2023-02-12,07:14:30.000,43,11074933,12845,0,1676186069,13134.167859599991,41.84567955000239,53571.90277416001
2023-02-12,07:14:31.000,43,11074902,12685,0,1676186070,13134.15438698,41.859777810001106,53571.93770976
2023-02-12,07:14:32.000,43,11074934,12485,0,1676186071,13134.19480484,41.84567955000239,53571.979632480005
2023-02-12,07:14:33.000,43,11074961,12765,0,1676186072,13134.235222700001,41.852728680001746,53572.03552944
2023-02-12,07:14:34.000,43,11074906,12605,0,1676186073,13134.262167939996,41.84567955000239,53572.0564908
2023-02-12,07:14:35.000,43,11074956,12805,0,1676186074,13134.262167939996,41.88797432999854,53572.03552944
2023-02-12,07:14:36.000,43,11074876,12885,0,1676186075,13134.268904249991,41.902072590004536,53572.049503680006
2023-02-12,07:14:37.000,43,11074922,12645,0,1676186076,13134.275640560001,41.916170850003255,53572.08443928
2023-02-12,07:14:38.000,43,11074905,12605,0,1676186077,13134.282376869996,41.88797432999854,53572.0564908
2023-02-12,07:14:39.000,43,11074899,12605,0,1676186078,13134.363212589997,41.902072590004536,53572.16129760001
2023-02-12,07:14:40.000,43,11074946,12805,0,1676186079,13134.369948899992,41.93026911000197,53572.22418168
2023-02-12,07:14:41.000,43,11074905,12725,0,1676186080,13134.369948899992,41.94436737000069,53572.22418168
2023-02-12,07:14:42.000,43,11074945,12725,0,1676186081,13134.383421519997,41.95141650000005,53572.18924608001
2023-02-12,07:14:43.000,43,11074964,12605,0,1676186082,13134.369948899992,41.95141650000005,53572.25911728001
2023-02-12,07:14:44.000,43,11074933,12485,0,1676186083,13134.316058420001,41.97961302000476,53572.22418168
2023-02-12,07:14:45.000,43,11074883,12605,0,1676186084,13134.329531039992,41.97256388999813,53572.32200136
2023-02-12,07:14:46.000,43,11074930,12525,0,1676186085,13134.316058420001,41.97961302000476,53572.335975600006
2023-02-12,07:14:47.000,43,11074933,12605,0,1676186086,13134.336267350001,41.95141650000005,53572.335975600006
2023-02-12,07:14:48.000,43,11074917,12685,0,1676186087,13134.282376869996,41.96551475999877,53572.34296272
2023-02-12,07:14:49.000,43,11074895,12485,0,1676186088,13134.295849490001,41.873876069999824,53572.363924080004
2023-02-12,07:14:50.000,43,11074953,12885,0,1676186089,13134.275640560001,41.923219980002614,53572.37789832001
2023-02-12,07:14:51.000,43,11074941,12605,0,1676186090,13134.275640560001,41.93026911000197,53572.34296272
2023-02-12,07:14:52.000,43,11074946,12765,0,1676186091,13134.188068529991,41.88797432999854,53572.30104
2023-02-12,07:14:53.000,43,11074910,12525,0,1676186092,13134.140914359996,41.852728680001746,53572.27309152
2023-02-12,07:14:54.000,43,11074925,12605,0,1676186093,13134.07355126,41.873876069999824,53572.315014240005
2023-02-12,07:14:55.000,43,11074926,12805,0,1676186094,13134.13417805,41.859777810001106,53572.34994984
2023-02-12,07:14:56.000,43,11074958,12645,0,1676186095,13134.11396912,41.817483029997675,53572.37789832001
2023-02-12,07:14:57.000,43,11074924,12805,0,1676186096,13134.07355126,41.7610899900028,53572.39187256
2023-02-12,07:14:58.000,43,11074903,12685,0,1676186097,13134.00618815999,41.739942600004724,53572.34296272
2023-02-12,07:14:59.000,43,11074938,12445,0,1676186098,13133.99271554,41.739942600004724,53572.34296272
2023-02-12,07:15:00.000,43,11074891,12485,0,1676186099,13133.97250661,41.71174608000001,53572.30802712001
2023-02-12,07:15:01.000,43,11074953,12645,0,1676186100,13133.98597922999,41.71174608000001,53572.315014240005
2023-02-12,07:15:02.000,43,11074910,12565,0,1676186101,13133.91187982,41.71174608000001,53572.30104
2023-02-12,07:15:03.000,43,11074925,12445,0,1676186102,13133.898407199995,41.70469695000065,53572.25213016
2023-02-12,07:15:04.000,43,11074923,13005,0,1676186103,13133.918616129995,41.70469695000065,53572.32898848001
2023-02-12,07:15:05.000,43,11074912,12645,0,1676186104,13133.918616129995,41.71174608000001,53572.363924080004
2023-02-12,07:15:06.000,43,11074896,12525,0,1676186105,13133.898407199995,41.69764782000129,53572.30104
2023-02-12,07:15:07.000,43,11074927,12645,0,1676186106,13133.78388992999,41.71879520999937,53572.27309152
2023-02-12,07:15:08.000,43,11074964,12285,0,1676186107,13133.777153619994,41.71879520999937,53572.25213016
2023-02-12,07:15:09.000,43,11074950,12845,0,1676186108,13133.756944689994,41.739942600004724,53572.24514304
2023-02-12,07:15:10.000,43,11074926,12525,0,1676186109,13133.756944689994,41.72584433999873,53572.28706576001
2023-02-12,07:15:11.000,43,11074894,12725,0,1676186110,13133.75020838,41.69764782000129,53572.23815592001
2023-02-12,07:15:12.000,43,11074950,12565,0,1676186111,13133.76368099999,41.70469695000065,53572.21020744001
2023-02-12,07:15:13.000,43,11074912,12645,0,1676186112,13133.75020838,41.69764782000129,53572.22418168
2023-02-12,07:15:14.000,43,11074962,12765,0,1676186113,13133.72326313999,41.71174608000001,53572.25213016
2023-02-12,07:15:15.000,43,11074917,12645,0,1676186114,13133.696317899994,41.72584433999873,53572.20322032
2023-02-12,07:15:16.000,43,11074957,12605,0,1676186115,13133.635691109994,41.74699173000408,53572.11238776
2023-02-12,07:15:17.000,43,11074920,12645,0,1676186116,13133.669372659999,41.7610899900028,53572.10540064
2023-02-12,07:15:18.000,43,11074907,12805,0,1676186117,13133.649163729999,41.77518825000152,53572.147323360005
2023-02-12,07:15:19.000,43,11074920,12805,0,1676186118,13133.662636349989,41.810433899998316,53572.10540064
2023-02-12,07:15:20.000,43,11074928,13005,0,1676186119,13133.649163729999,41.74699173000408,53572.17527184
2023-02-12,07:15:21.000,43,11074926,12645,0,1676186120,13133.642427419989,41.77518825000152,53572.147323360005
2023-02-12,07:15:22.000,43,11074883,12605,0,1676186121,13133.595273249994,41.82453216000431,53572.08443928
2023-02-12,07:15:23.000,43,11074931,12965,0,1676186122,13133.588536939998,41.817483029997675,53572.06347792
2023-02-12,07:15:24.000,43,11074910,12605,0,1676186123,13133.575064319994,41.83863042000303,53572.08443928
2023-02-12,07:15:25.000,43,11074900,12605,0,1676186124,13133.575064319994,41.84567955000239,53572.049503680006
2023-02-12,07:15:26.000,43,11074928,12565,0,1676186125,13133.507701219998,41.88797432999854,53571.99360672001
2023-02-12,07:15:27.000,43,11074926,12645,0,1676186126,13133.541382769989,41.83158129000367,53572.03552944
2023-02-12,07:15:28.000,43,11074920,12525,0,1676186127,13133.568328009998,41.817483029997675,53572.09142640001
2023-02-12,07:15:29.000,43,11074868,12645,0,1676186128,13133.588536939998,41.83863042000303,53572.049503680006
2023-02-12,07:15:30.000,43,11074914,12965,0,1676186129,13133.541382769989,41.82453216000431,53572.04251656001
2023-02-12,07:15:31.000,43,11074949,12645,0,1676186130,13133.507701219998,41.873876069999824,53571.94469688
2023-02-12,07:15:32.000,43,11074896,12765,0,1676186131,13133.447074429998,41.909121720003895,53571.930722640005
2023-02-12,07:15:33.000,43,11074966,12565,0,1676186132,13133.467283359998,41.916170850003255,53571.89578704
2023-02-12,07:15:34.000,43,11074951,12765,0,1676186133,13133.480755979988,41.95846562999941,53571.979632480005
2023-02-12,07:15:35.000,43,11074906,12565,0,1676186134,13133.480755979988,41.95141650000005,53571.93770976
2023-02-12,07:15:36.000,43,11074954,12685,0,1676186135,13133.440338119988,41.97256388999813,53571.95168400001
2023-02-12,07:15:37.000,43,11074948,12645,0,1676186136,13133.440338119988,41.99371128000348,53571.87482568001
2023-02-12,07:15:38.000,43,11074882,12845,0,1676186137,13133.480755979988,42.02190780000092,53571.930722640005
2023-02-12,07:15:39.000,43,11074922,12685,0,1676186138,13133.413392879993,42.05715344999771,53571.94469688
2023-02-12,07:15:40.000,43,11074916,12525,0,1676186139,13133.379711330002,42.11354648999986,53571.9167484
2023-02-12,07:15:41.000,43,11074966,12605,0,1676186140,13133.352766089993,42.148792140003934,53571.87482568001
2023-02-12,07:15:42.000,43,11074941,12965,0,1676186141,13133.325820849997,42.15584127000329,53571.90277416001
2023-02-12,07:15:43.000,43,11074930,12765,0,1676186142,13133.285402989997,42.23338170000352,53571.78399312001
2023-02-12,07:15:44.000,43,11074896,12685,0,1676186143,13133.305611919997,42.2192834400048,53571.81892872
2023-02-12,07:15:45.000,43,11074926,12605,0,1676186144,13133.285402989997,42.261578220000956,53571.78399312001
2023-02-12,07:15:46.000,43,11074974,12805,0,1676186145,13133.298875610002,42.275676479999674,53571.78399312001
2023-02-12,07:15:47.000,43,11074945,12445,0,1676186146,13133.211303579992,42.317971260003105,53571.644250720004
2023-02-12,07:15:48.000,43,11074945,12805,0,1676186147,13133.231512509992,42.30387300000439,53571.6721992
2023-02-12,07:15:49.000,43,11074945,12445,0,1676186148,13133.238248820002,42.34616778000054,53571.7420704
2023-02-12,07:15:50.000,43,11074947,12565,0,1676186149,13133.211303579992,42.40960995000205,53571.72110904
2023-02-12,07:15:51.000,43,11074949,12685,0,1676186150,13133.184358339997,42.4660029900042,53571.63726360001
2023-02-12,07:15:52.000,43,11074903,12805,0,1676186151,13133.211303579992,42.41665908000141,53571.65822496001
2023-02-12,07:15:53.000,43,11074948,12765,0,1676186152,13133.218039890002,42.48010125000292,53571.6721992
2023-02-12,07:15:54.000,43,11074938,12725,0,1676186153,13133.177622030002,42.48010125000292,53571.67918632
2023-02-12,07:15:55.000,43,11074924,12605,0,1676186154,13133.157413100002,42.543543420004426,53571.63027648
2023-02-12,07:15:56.000,43,11074956,12965,0,1676186155,13133.076577380001,42.57878907000122,53571.56040528
2023-02-12,07:15:57.000,43,11074942,12765,0,1676186156,13133.049632139991,42.53649428999779,53571.497521200006
2023-02-12,07:15:58.000,43,11074922,12765,0,1676186157,13133.063104759996,42.5999364599993,53571.525469680004
2023-02-12,07:15:59.000,43,11074948,12805,0,1676186158,13133.076577380001,42.62813298000401,53571.602328
2023-02-12,07:16:00.000,43,11074908,12725,0,1676186159,13133.123731549997,42.677476889999525,53571.56040528
2023-02-12,07:16:01.000,43,11074940,12845,0,1676186160,13133.103522619997,42.69157514999824,53571.525469680004
2023-02-12,07:16:02.000,43,11074920,12965,0,1676186161,13132.982269039996,42.69862428000488,53571.44162424
2023-02-12,07:16:03.000,43,11074937,12605,0,1676186162,13132.962060109996,42.7127225400036,53571.497521200006
2023-02-12,07:16:04.000,43,11074932,12605,0,1676186163,13132.9553238,42.719771670002956,53571.41367576
2023-02-12,07:16:05.000,43,11074904,12645,0,1676186164,13132.901433319996,42.69157514999824,53571.36476592
2023-02-12,07:16:06.000,43,11074951,12685,0,1676186165,13132.88796069999,42.733869930001674,53571.37175304001
2023-02-12,07:16:07.000,43,11074944,12805,0,1676186166,13132.80712497999,42.79026297000382,53571.33681744
2023-02-12,07:16:08.000,43,11074905,12605,0,1676186167,13132.80712497999,42.76206644999911,53571.427650000005
2023-02-12,07:16:09.000,43,11074908,12725,0,1676186168,13132.81386129,42.77616470999783,53571.357778800004
2023-02-12,07:16:10.000,43,11074913,12645,0,1676186169,13132.79365236,42.76206644999911,53571.36476592
2023-02-12,07:16:11.000,43,11074977,12765,0,1676186170,13132.759970809995,42.79731210000318,53571.329830320006
2023-02-12,07:16:12.000,43,11074968,12645,0,1676186171,13132.69260771,42.783213840004464,53571.23899776
2023-02-12,07:16:13.000,43,11074887,12885,0,1676186172,13132.66566246999,42.80436123000254,53571.23201064001
2023-02-12,07:16:14.000,43,11074907,12685,0,1676186173,13132.658926159995,42.77616470999783,53571.29489472
2023-02-12,07:16:15.000,43,11074902,12725,0,1676186174,13132.70608032999,42.783213840004464,53571.25297200001
2023-02-12,07:16:16.000,43,11074940,13045,0,1676186175,13132.62524460999,42.74796819000039,53571.2180364
2023-02-12,07:16:17.000,43,11074941,12685,0,1676186176,13132.63198092,42.74091906000103,53571.18310080001
2023-02-12,07:16:18.000,43,11074971,12765,0,1676186177,13132.598299369994,42.74091906000103,53571.190087920004
2023-02-12,07:16:19.000,43,11074959,12725,0,1676186178,13132.57135413,42.74796819000039,53571.13419096001
2023-02-12,07:16:20.000,43,11074914,12685,0,1676186179,13132.56461781999,42.733869930001674,53571.141178080004
2023-02-12,07:16:21.000,43,11074972,12645,0,1676186180,13132.530936269999,42.69862428000488,53571.09925536
2023-02-12,07:16:22.000,43,11074981,12645,0,1676186181,13132.50399102999,42.69862428000488,53571.0084228
2023-02-12,07:16:23.000,43,11074913,12645,0,1676186182,13132.443364239989,42.719771670002956,53570.94553872001
2023-02-12,07:16:24.000,43,11074916,12525,0,1676186183,13132.46357316999,42.677476889999525,53571.01540992001
2023-02-12,07:16:25.000,43,11074915,12885,0,1676186184,13132.490518409999,42.670427760000166,53570.95951296
2023-02-12,07:16:26.000,43,11074955,12605,0,1676186185,13132.396210069994,42.670427760000166,53570.91060312
2023-02-12,07:16:27.000,43,11074900,12525,0,1676186186,13132.288429109998,42.670427760000166,53570.81977056001
2023-02-12,07:16:28.000,43,11074955,12485,0,1676186187,13132.315374349993,42.61403471999802,53570.805796320004
2023-02-12,07:16:29.000,43,11074892,12765,0,1676186188,13132.274956489993,42.670427760000166,53570.805796320004
2023-02-12,07:16:30.000,43,11074873,12645,0,1676186189,13132.328846969998,42.64223124000273,53570.77086072
2023-02-12,07:16:31.000,43,11074900,12645,0,1676186190,13132.227802319998,42.62813298000401,53570.756886480005
2023-02-12,07:16:32.000,43,11074960,12525,0,1676186191,13132.187384459998,42.64223124000273,53570.687015280004
2023-02-12,07:16:33.000,43,11074975,12485,0,1676186192,13132.248011249998,42.60698558999866,53570.77086072
2023-02-12,07:16:34.000,43,11074970,12605,0,1676186193,13132.241274939988,42.62813298000401,53570.6940024
2023-02-12,07:16:35.000,43,11074915,12805,0,1676186194,13132.173911839993,42.64223124000273,53570.589195600005
2023-02-12,07:16:36.000,43,11074955,12765,0,1676186195,13132.167175529998,42.670427760000166,53570.48438880001
2023-02-12,07:16:37.000,43,11074971,12645,0,1676186196,13132.099812430002,42.66337863000081,53570.4494532
2023-02-12,07:16:38.000,43,11074896,12725,0,1676186197,13132.066130879997,42.62813298000401,53570.49836304
2023-02-12,07:16:39.000,43,11074916,12805,0,1676186198,13132.072867189992,42.64928037000209,53570.50535016
2023-02-12,07:16:40.000,43,11074952,12805,0,1676186199,13132.018976710002,42.64223124000273,53570.470414560004
2023-02-12,07:16:41.000,43,11074953,12685,0,1676186200,13131.965086229997,42.64223124000273,53570.39355624001
2023-02-12,07:16:42.000,43,11074916,12765,0,1676186201,13131.884250509996,42.670427760000166,53570.31669792001
2023-02-12,07:16:43.000,43,11074964,12645,0,1676186202,13131.884250509996,42.61403471999802,53570.35862064
2023-02-12,07:16:44.000,43,11074921,12645,0,1676186203,13131.864041579996,42.61403471999802,53570.27477520001
2023-02-12,07:16:45.000,43,11074880,12885,0,1676186204,13131.803414789996,42.58583820000058,53570.23285248
2023-02-12,07:16:46.000,43,11074963,12565,0,1676186205,13131.75626062,42.61403471999802,53570.14900704001
2023-02-12,07:16:47.000,43,11074961,12605,0,1676186206,13131.762996929996,42.63518211000337,53570.11407144
2023-02-12,07:16:48.000,43,11074912,12645,0,1676186207,13131.816887410001,42.63518211000337,53570.11407144
2023-02-12,07:16:49.000,43,11074919,12685,0,1676186208,13131.75626062,42.57878907000122,53570.086122960005
2023-02-12,07:16:50.000,43,11074928,12445,0,1676186209,13131.702370139996,42.5646908100025,53570.00926464001
2023-02-12,07:16:51.000,43,11074903,12805,0,1676186210,13131.65521597,42.57878907000122,53569.967341920004
2023-02-12,07:16:52.000,43,11074897,12565,0,1676186211,13131.56764393999,42.557641680003144,53569.90445784
2023-02-12,07:16:53.000,43,11074933,12605,0,1676186212,13131.520489769995,42.550592550003785,53569.820612400006
2023-02-12,07:16:54.000,43,11074885,12765,0,1676186213,13131.52722607999,42.543543420004426,53569.7856768
2023-02-12,07:16:55.000,43,11074956,12845,0,1676186214,13131.53396239,42.52239602999907,53569.799651040004
2023-02-12,07:16:56.000,43,11074985,12605,0,1676186215,13131.50701714999,42.52239602999907,53569.73676696
2023-02-12,07:16:57.000,43,11074932,12845,0,1676186216,13131.480071909995,42.48715038000228,53569.76471544
2023-02-12,07:16:58.000,43,11074924,12805,0,1676186217,13131.459862979995,42.494199510001636,53569.72977984
2023-02-12,07:16:59.000,43,11074920,12885,0,1676186218,13131.42618142999,42.494199510001636,53569.583050320005
2023-02-12,07:17:00.000,43,11074863,12765,0,1676186219,13131.38576356999,42.451904729998205,53569.59003744
2023-02-12,07:17:01.000,43,11074940,12605,0,1676186220,13131.41270881,42.41665908000141,53569.59003744
2023-02-12,07:17:02.000,43,11074952,12725,0,1676186221,13131.34534570999,42.36731516999862,53569.45029504
2023-02-12,07:17:03.000,43,11074910,12725,0,1676186222,13131.34534570999,42.37436429999798,53569.4013852
2023-02-12,07:17:04.000,43,11074939,12765,0,1676186223,13131.379027259994,42.325020390002464,53569.45728216001
2023-02-12,07:17:05.000,43,11074912,12565,0,1676186224,13131.37229095,42.310922130003746,53569.42933368
2023-02-12,07:17:06.000,43,11074934,12685,0,1676186225,13131.338609399994,42.24747996000224,53569.331514
2023-02-12,07:17:07.000,43,11074950,12765,0,1676186226,13131.251037369999,42.2192834400048,53569.25465568
2023-02-12,07:17:08.000,43,11074900,12805,0,1676186227,13131.217355819994,42.16993953000201,53569.21972008001
2023-02-12,07:17:09.000,43,11074935,12725,0,1676186228,13131.190410579999,42.148792140003934,53569.2616428
2023-02-12,07:17:10.000,43,11074922,12645,0,1676186229,13131.176937959994,42.07125171000371,53569.198758720006
2023-02-12,07:17:11.000,43,11074898,12885,0,1676186230,13131.069156999998,42.01485867000156,53569.11491328
2023-02-12,07:17:12.000,43,11074967,12885,0,1676186231,13131.048948069998,41.93731824000133,53569.10792616
2023-02-12,07:17:13.000,43,11074920,12765,0,1676186232,13131.075893309993,41.852728680001746,53569.06600344
2023-02-12,07:17:14.000,43,11074961,12445,0,1676186233,13131.015266519993,41.739942600004724,53569.0869648
2023-02-12,07:17:15.000,43,11074904,12805,0,1676186234,13130.907485559997,41.627156520000426,53568.982158000006
2023-02-12,07:17:16.000,43,11074891,12525,0,1676186235,13130.826649839997,41.52846870000212,53568.89831256
2023-02-12,07:17:17.000,43,11074941,12445,0,1676186236,13130.792968289992,41.42273175000446,53568.88433832001
2023-02-12,07:17:18.000,43,11074965,12525,0,1676186237,13130.745814119997,41.3028965400008,53568.82844136
2023-02-12,07:17:19.000,43,11074947,12725,0,1676186238,13130.685187329997,41.12666829000227,53568.84940272
2023-02-12,07:17:20.000,43,11074906,12605,0,1676186239,13130.644769469996,40.992734819999896,53568.76555728001
2023-02-12,07:17:21.000,43,11074906,12685,0,1676186240,13130.530252199991,40.88699787000223,53568.695686080006
2023-02-12,07:17:22.000,43,11074963,12485,0,1676186241,13130.422471239996,40.7460152700005,53568.625814880004
2023-02-12,07:17:23.000,43,11074906,12125,0,1676186242,13130.35510814,40.68257309999899,53568.58389216
2023-02-12,07:17:24.000,43,11074961,12765,0,1676186243,13130.27427242,40.4992957200011,53568.52100808001
2023-02-12,07:17:25.000,43,11074933,12565,0,1676186244,13130.200173009995,40.372411379998084,53568.4231884
2023-02-12,07:17:26.000,43,11074946,12725,0,1676186245,13130.12607359999,40.2878218199985,53568.3882528
2023-02-12,07:17:27.000,43,11074919,12725,0,1676186246,13130.06544680999,40.16093748000276,53568.290433120004
2023-02-12,07:17:28.000,43,11074962,12765,0,1676186247,13129.937456919994,39.97766010000487,53568.25549752
2023-02-12,07:17:29.000,43,11074942,12765,0,1676186248,13129.822939649988,39.84372663000249,53568.10178088
2023-02-12,07:17:30.000,43,11074933,12885,0,1676186249,13129.809467029998,39.71684228999948,53568.0388968
2023-02-12,07:17:31.000,43,11074962,12485,0,1676186250,13129.620850350002,39.53356491000159,53567.91312864
2023-02-12,07:17:32.000,43,11074966,12685,0,1676186251,13129.566959869997,39.43487709000328,53567.85024456001
2023-02-12,07:17:33.000,43,11074930,12605,0,1676186252,13129.418761050001,39.3361892699977,53567.75242488
2023-02-12,07:17:34.000,43,11074970,12365,0,1676186253,13129.391815809991,39.11766624000302,53567.71748928
2023-02-12,07:17:35.000,43,11074981,12645,0,1676186254,13129.27056222999,38.94848712000385,53567.69652792
2023-02-12,07:17:36.000,43,11074923,12605,0,1676186255,13129.162781269995,38.80045539000275,53567.500888560004
2023-02-12,07:17:37.000,43,11074944,12485,0,1676186256,13129.05500031,38.63127627000358,53567.41704312
2023-02-12,07:17:38.000,43,11074961,12685,0,1676186257,13128.95395566,38.46914628000377,53567.354159040005
2023-02-12,07:17:39.000,43,11074937,12565,0,1676186258,13128.852911009999,38.30701629000396,53567.2703136
2023-02-12,07:17:40.000,43,11074949,12805,0,1676186259,13128.765338979989,38.11668977999943,53567.15851968001
2023-02-12,07:17:41.000,43,11074972,12685,0,1676186260,13128.617140159993,37.9757071799977,53567.03275152
2023-02-12,07:17:42.000,43,11074928,12605,0,1676186261,13128.421787170002,37.83472458000324,53566.79518944001
2023-02-12,07:17:43.000,43,11074911,12805,0,1676186262,13128.455468719992,37.67259459000343,53566.83012504
2023-02-12,07:17:44.000,43,11074925,12485,0,1676186263,13128.435259789992,37.4963663400049,53566.8161508
2023-02-12,07:17:45.000,43,11074920,12565,0,1676186264,13128.300533590002,37.3483346100038,53566.711344
2023-02-12,07:17:46.000,43,11074957,12485,0,1676186265,13128.199488940001,37.19325375000335,53566.55064024
2023-02-12,07:17:47.000,43,11074926,12645,0,1676186266,13128.044553809996,37.07341853999969,53566.42487208
2023-02-12,07:17:48.000,43,11074969,12605,0,1676186267,13127.943509159995,36.939485070004594,53566.36897512001
2023-02-12,07:17:49.000,43,11074925,12925,0,1676186268,13127.91656392,36.77735508000478,53566.25019408001
2023-02-12,07:17:50.000,43,11074890,12525,0,1676186269,13127.88961867999,36.66456900000048,53566.14538728
2023-02-12,07:17:51.000,43,11074958,12925,0,1676186270,13127.761628789995,36.53063552999811,53566.01961912
2023-02-12,07:17:52.000,43,11074905,12445,0,1676186271,13127.69426569,36.32621076000214,53565.91481232001
2023-02-12,07:17:53.000,43,11074944,12645,0,1676186272,13127.674056759999,36.248670330001914,53565.88686384001
2023-02-12,07:17:54.000,43,11074938,12565,0,1676186273,13127.573012109999,36.058343820004666,53565.81699264001
2023-02-12,07:17:55.000,43,11074959,12605,0,1676186274,13127.465231149989,35.95260686999973,53565.71917296001
2023-02-12,07:17:56.000,43,11074932,12485,0,1676186275,13127.242932920002,35.896213830004854,53565.45366240001
2023-02-12,07:17:57.000,43,11074931,12965,0,1676186276,13127.094734099992,35.75523123000312,53565.32090712
2023-02-12,07:17:58.000,43,11074911,12805,0,1676186277,13127.128415649997,35.64244514999882,53565.3488556
2023-02-12,07:17:59.000,43,11074937,12725,0,1676186278,13127.067788859997,35.59310124000331,53565.32789424
2023-02-12,07:18:00.000,43,11074945,12805,0,1676186279,13127.013898379992,35.438020380002854,53565.2091132
2023-02-12,07:18:01.000,43,11074964,12765,0,1676186280,13126.852226939991,35.325234299998556,53565.04840944001
2023-02-12,07:18:02.000,43,11074945,12405,0,1676186281,13126.67034656999,35.1842517000041,53564.92264128
2023-02-12,07:18:03.000,43,11074894,12325,0,1676186282,13126.53562037,35.06441649000044,53564.838795840005
2023-02-12,07:18:04.000,43,11074917,12485,0,1676186283,13126.380685239994,34.94458128000406,53564.733989039996
2023-02-12,07:18:05.000,43,11074954,12805,0,1676186284,13126.225750109988,34.76130389999889,53564.66411784001
2023-02-12,07:18:06.000,43,11074966,12605,0,1676186285,13125.996715569992,34.59917390999908,53564.61520800001
2023-02-12,07:18:07.000,43,11074921,12525,0,1676186286,13125.767681029996,34.49343696000142,53564.42655576001
2023-02-12,07:18:08.000,43,11074940,12645,0,1676186287,13125.646427449996,34.29606132000481,53564.335723200005
2023-02-12,07:18:09.000,43,11074907,12645,0,1676186288,13125.363502429995,34.148029590003716,53564.1959808
2023-02-12,07:18:10.000,43,11074917,12805,0,1676186289,13125.114258959999,33.91540830000304,53564.11213536001
2023-02-12,07:18:11.000,43,11074905,12485,0,1676186290,13124.824597630002,33.78852396000002,53563.95841872
2023-02-12,07:18:12.000,43,11074895,12685,0,1676186291,13124.568617849996,33.66163962000428,53563.80470208001
2023-02-12,07:18:13.000,43,11074962,12805,0,1676186292,13124.245274969995,33.485411369998474,53563.60906272001
2023-02-12,07:18:14.000,43,11074958,12685,0,1676186293,13124.022976739994,33.337379640004656,53563.5322044
2023-02-12,07:18:15.000,43,11074943,12725,0,1676186294,13123.780469579993,33.09066008999798,53563.38547488
2023-02-12,07:18:16.000,43,11074896,12445,0,1676186295,13123.443654080002,32.94967749000352,53563.20380976001
2023-02-12,07:18:17.000,43,11074950,12725,0,1676186296,13123.11357488999,32.78754750000371,53563.03611888001
2023-02-12,07:18:18.000,43,11074998,12565,0,1676186297,13122.844122489994,32.653614030001336,53562.86144088
2023-02-12,07:18:19.000,43,11074941,12685,0,1676186298,13122.574670089998,32.477385780002805,53562.71471136
2023-02-12,07:18:20.000,43,11074928,12765,0,1676186299,13122.251327209997,32.301157530004275,53562.45618792
2023-02-12,07:18:21.000,43,11074914,12805,0,1676186300,13121.96166588,32.11083101999975,53562.34439400001
2023-02-12,07:18:22.000,43,11074930,12565,0,1676186301,13121.638323,31.89230798999779,53562.04394784
2023-02-12,07:18:23.000,43,11074965,12565,0,1676186302,13121.409288459989,31.64558843999839,53561.9251668
2023-02-12,07:18:24.000,43,11074957,12845,0,1676186303,13121.186990230002,31.455261930001143,53561.701578960005
2023-02-12,07:18:25.000,43,11074910,12805,0,1676186304,13121.011846169997,31.30723020000005,53561.56183656
2023-02-12,07:18:26.000,43,11074978,12845,0,1676186305,13120.789547939996,31.088707169998088,53561.35222296
2023-02-12,07:18:27.000,43,11074948,12605,0,1676186306,13120.5605134,30.89133153000148,53560.99587984
2023-02-12,07:18:28.000,43,11074953,12525,0,1676186307,13120.45273243999,30.72215241000231,53560.863124560005
2023-02-12,07:18:29.000,43,11074918,12645,0,1676186308,13120.264115759994,30.4472363399982,53560.66748520001
2023-02-12,07:18:30.000,43,11074948,12485,0,1676186309,13120.190016349989,30.235762440002873,53560.5626784
2023-02-12,07:18:31.000,43,11074908,12725,0,1676186310,13120.088971699988,30.02428854000027,53560.30415496001
2023-02-12,07:18:32.000,43,11074908,12645,0,1676186311,13120.028344910002,29.763470730002155,53560.06659288001
2023-02-12,07:18:33.000,43,11074951,12885,0,1676186312,13119.967718120002,29.474456399999326,53559.94781184001
2023-02-12,07:18:34.000,43,11074947,12605,0,1676186313,13119.913827639997,29.22068772000057,53559.759159600006
2023-02-12,07:18:35.000,43,11074953,12805,0,1676186314,13119.893618709997,28.93167338999774,53559.53557176001
2023-02-12,07:18:36.000,43,11074949,12445,0,1676186315,13119.745419890001,28.62151167000411,53559.3399324
2023-02-12,07:18:37.000,43,11074960,12565,0,1676186316,13119.657847859991,28.304300820003846,53559.0953832
2023-02-12,07:18:38.000,43,11074931,12645,0,1676186317,13119.651111549996,28.029384749999736,53559.039486240006
2023-02-12,07:18:39.000,43,11074918,12485,0,1676186318,13119.597221069991,27.77561607000098,53558.82288552001
2023-02-12,07:18:40.000,43,11074905,12685,0,1676186319,13119.51638534999,27.472503479999432,53558.65519464001
2023-02-12,07:18:41.000,43,11074948,12805,0,1676186320,13119.4827038,27.211685670001316,53558.50846512001
2023-02-12,07:18:42.000,43,11074906,12805,0,1676186321,13119.34124129,26.95791699000256,53558.298851520005
2023-02-12,07:18:43.000,43,11074963,12645,0,1676186322,13119.17956985,26.760541349998675,53558.15212200001
2023-02-12,07:18:44.000,43,11074926,12725,0,1676186323,13119.051579959989,26.520870929998637,53557.98443112001
2023-02-12,07:18:45.000,43,11074922,12645,0,1676186324,13118.943798999993,26.32349529000203,53557.83071448
2023-02-12,07:18:46.000,43,11074917,12845,0,1676186325,13118.829281730003,26.112021389999427,53557.55122968001
2023-02-12,07:18:47.000,43,11074898,12685,0,1676186326,13118.627192430002,25.935793140000897,53557.43943576
2023-02-12,07:18:48.000,43,11074899,12525,0,1676186327,13118.485729920001,25.787761409999803,53557.390525920004
2023-02-12,07:18:49.000,43,11074939,12805,0,1676186328,13118.30384955,25.653827940004703,53557.22982216
2023-02-12,07:18:50.000,43,11074953,12685,0,1676186329,13118.108496559995,25.583336640003836,53557.055144160004
2023-02-12,07:18:51.000,43,11074968,12485,0,1676186330,13117.852516779989,25.526943600001687,53556.90142752001
2023-02-12,07:18:52.000,43,11074930,12725,0,1676186331,13117.616745929998,25.50579621000361,53556.67783968
2023-02-12,07:18:53.000,43,11074900,12645,0,1676186332,13117.455074489997,25.484648819998256,53556.48918744
2023-02-12,07:18:54.000,43,11074913,12725,0,1676186333,13117.192358399996,25.470550559999538,53556.3005352
2023-02-12,07:18:55.000,43,11074910,12685,0,1676186334,13117.02395065,25.49874708000425,53556.27258672
2023-02-12,07:18:56.000,43,11074947,12725,0,1676186335,13116.80165242,25.562189249998482,53556.08393448
2023-02-12,07:18:57.000,43,11074946,12645,0,1676186336,13116.613035739989,25.590385770003195,53555.94419208001
2023-02-12,07:18:58.000,43,11074958,12805,0,1676186337,13116.404210129993,25.604484030001913,53555.734578480005
2023-02-12,07:18:59.000,43,11074898,12765,0,1676186338,13116.121285109992,25.63268054999935,53555.45509368
2023-02-12,07:19:00.000,43,11074946,12685,0,1676186339,13116.013504149996,25.731368369997654,53555.350286880006
2023-02-12,07:19:01.000,43,11074940,12565,0,1676186340,13115.831623779995,25.815957930004515,53555.17560888001
2023-02-12,07:19:02.000,43,11074934,12765,0,1676186341,13115.65647971999,25.956940529998974,53554.96599528001
2023-02-12,07:19:03.000,43,11074922,12685,0,1676186342,13115.55543506999,26.013333570001123,53554.791317279996
2023-02-12,07:19:04.000,43,11074925,12445,0,1676186343,13115.49480827999,26.013333570001123,53554.70048472001
2023-02-12,07:19:05.000,43,11074922,12725,0,1676186344,13115.427445179994,26.0344809599992,53554.5188196
2023-02-12,07:19:06.000,43,11074933,12645,0,1676186345,13115.312927909989,26.119070519998786,53554.31619312001
2023-02-12,07:19:07.000,43,11074947,12645,0,1676186346,13115.178201709998,26.175463560000935,53554.09959240001
2023-02-12,07:19:08.000,43,11074930,12765,0,1676186347,13115.157992779998,26.182512690000294,53553.96683712
2023-02-12,07:19:09.000,43,11074912,12805,0,1676186348,13115.191674330003,26.14021791000414,53553.82709472
2023-02-12,07:19:10.000,43,11074948,12645,0,1676186349,13115.164729089993,26.126119649998145,53553.74324928001
2023-02-12,07:19:11.000,43,11074899,12845,0,1676186350,13115.090629680002,26.020382700000482,53553.51966144
2023-02-12,07:19:12.000,43,11074951,12605,0,1676186351,13115.063684439992,25.963989659998333,53553.386906160005
2023-02-12,07:19:13.000,43,11074918,12645,0,1676186352,13115.144520159993,25.90759662000346,53553.31004784001
2023-02-12,07:19:14.000,43,11074944,12605,0,1676186353,13115.056948129997,25.86530184000003,53553.17729256
2023-02-12,07:19:15.000,43,11074930,12645,0,1676186354,13115.016530269997,25.84415445000195,53552.97466608001
2023-02-12,07:19:16.000,43,11074921,12365,0,1676186355,13114.955903479997,25.823007060003874,53552.765052480005
2023-02-12,07:19:17.000,43,11074929,12605,0,1676186356,13114.949167170002,25.731368369997654,53552.646271440004
2023-02-12,07:19:18.000,43,11074917,12805,0,1676186357,13114.908749310001,25.696122720000858,53552.57640024
2023-02-12,07:19:19.000,43,11074958,12765,0,1676186358,13114.942430859992,25.66792620000342,53552.387748
2023-02-12,07:19:20.000,43,11074937,12645,0,1676186359,13114.888540380001,25.66792620000342,53552.25499272001
2023-02-12,07:19:21.000,43,11074926,12725,0,1676186360,13114.881804069992,25.660877070004062,53552.10826320001
2023-02-12,07:19:22.000,43,11074927,12965,0,1676186361,13114.814440969996,25.67497533000278,53551.91262384
2023-02-12,07:19:23.000,43,11074910,12725,0,1676186362,13114.928958240002,25.68202446000214,53551.82179128001
2023-02-12,07:19:24.000,43,11074911,12405,0,1676186363,13114.962639789992,25.67497533000278,53551.75192008001
2023-02-12,07:19:25.000,43,11074953,12645,0,1676186364,13114.902012999992,25.6890735900015,53551.6191648
2023-02-12,07:19:26.000,43,11074940,12525,0,1676186365,13114.794232039996,25.759564890002366,53551.46544816001
2023-02-12,07:19:27.000,43,11074939,12565,0,1676186366,13114.807704660001,25.752515760003007,53551.33269288
2023-02-12,07:19:28.000,43,11074915,12725,0,1676186367,13114.875067759996,25.773663150001084,53551.33968
2023-02-12,07:19:29.000,43,11074905,12965,0,1676186368,13114.881804069992,25.823007060003874,53551.2348732
2023-02-12,07:19:30.000,43,11074954,12565,0,1676186369,13114.942430859992,25.84415445000195,53551.0951308
2023-02-12,07:19:31.000,43,11074923,12485,0,1676186370,13114.908749310001,25.823007060003874,53550.94141416001
2023-02-12,07:19:32.000,43,11074948,12405,0,1676186371,13114.895276689997,25.823007060003874,53550.871542960005
2023-02-12,07:19:33.000,43,11074948,12525,0,1676186372,13114.962639789992,25.787761409999803,53550.752761920005
2023-02-12,07:19:34.000,43,11074943,12765,0,1676186373,13115.016530269997,25.745466630003648,53550.71782632
2023-02-12,07:19:35.000,43,11074899,12645,0,1676186374,13115.104102299993,25.759564890002366,53550.69686496001
2023-02-12,07:19:36.000,43,11074917,12605,0,1676186375,13115.144520159993,25.710220979999576,53550.62699376001
2023-02-12,07:19:37.000,43,11074958,12965,0,1676186376,13115.164729089993,25.611533160001272,53550.56410968
2023-02-12,07:19:38.000,43,11074915,12965,0,1676186377,13115.259037429998,25.597434900002554,53550.55013544
2023-02-12,07:19:39.000,43,11074968,12765,0,1676186378,13115.306191599993,25.590385770003195,53550.5012256
2023-02-12,07:19:40.000,43,11074922,12525,0,1676186379,13115.272510049988,25.477599689998897,53550.47327712
2023-02-12,07:19:41.000,43,11074931,12685,0,1676186380,13115.326400529993,25.378911870000593,53550.44532864
2023-02-12,07:19:42.000,43,11074901,12645,0,1676186381,13115.292718979988,25.252027530004852,53550.33353472
2023-02-12,07:19:43.000,43,11074897,12805,0,1676186382,13115.339873149998,25.16038883999863,53550.28462488
2023-02-12,07:19:44.000,43,11074941,12845,0,1676186383,13115.440917799999,25.04760276000161,53550.35449608
2023-02-12,07:19:45.000,43,11074917,12365,0,1676186384,13115.51501720999,24.920718419998593,53550.34750896
2023-02-12,07:19:46.000,43,11074935,12765,0,1676186385,13115.488071969994,24.76563755999814,53550.3265476
2023-02-12,07:19:47.000,43,11074927,12605,0,1676186386,13115.393763629989,24.62465496000368,53550.2566764
2023-02-12,07:19:48.000,43,11074917,12725,0,1676186387,13115.366818389994,24.57531105000089,53550.24270216001
2023-02-12,07:19:49.000,43,11074918,12805,0,1676186388,13115.366818389994,24.511868879999383,53550.249689280005
2023-02-12,07:19:50.000,43,11074933,12445,0,1676186389,13115.360082079998,24.41318106000108,53550.2566764
2023-02-12,07:19:51.000,43,11074919,12445,0,1676186390,13115.191674330003,24.392033670003002,53550.13789536
2023-02-12,07:19:52.000,43,11074913,12805,0,1676186391,13115.043475509992,24.307444110003416,53550.06103704
2023-02-12,07:19:53.000,43,11074960,12605,0,1676186392,13114.955903479997,24.201707159998477,53550.102959760006
2023-02-12,07:19:54.000,43,11074928,12725,0,1676186393,13114.875067759996,24.159412380002323,53550.102959760006
2023-02-12,07:19:55.000,43,11074896,12525,0,1676186394,13114.74707787,24.088921080001455,53550.04007568
2023-02-12,07:19:56.000,43,11074952,12765,0,1676186395,13114.52477964,24.05367543000466,53549.97719160001
2023-02-12,07:19:57.000,43,11074930,12965,0,1676186396,13114.43720760999,24.067773690003378,53549.795526480004
2023-02-12,07:19:58.000,43,11074942,12605,0,1676186397,13114.39678974999,23.976135000004433,53549.865397680005
2023-02-12,07:19:59.000,43,11074972,12445,0,1676186398,13114.302481409999,23.82810327000334,53549.795526480004
2023-02-12,07:20:00.000,43,11074918,12845,0,1676186399,13114.282272479999,23.694169800000964,53549.746616640005
2023-02-12,07:20:01.000,43,11074936,12565,0,1676186400,13114.194700449989,23.637776759998815,53549.6627712
2023-02-12,07:20:02.000,43,11074876,12445,0,1676186401,13114.134073659989,23.454499380000925,53549.57193864001
2023-02-12,07:20:03.000,43,11074938,12485,0,1676186402,13114.120601039998,23.341713300003903,53549.49508032
2023-02-12,07:20:04.000,43,11074950,12565,0,1676186403,13114.093655799988,23.20073070000217,53549.39726064
2023-02-12,07:20:05.000,43,11074937,13005,0,1676186404,13114.066710559993,23.038600710002356,53549.3483508
2023-02-12,07:20:06.000,43,11074889,12645,0,1676186405,13114.053237939988,22.79188116000296,53549.25053112
2023-02-12,07:20:07.000,43,11074926,12485,0,1676186406,13114.006083769993,22.629751170003146,53549.194634160005
2023-02-12,07:20:08.000,43,11074959,12645,0,1676186407,13114.059974249998,22.51696508999885,53549.145724320006
2023-02-12,07:20:09.000,43,11074933,12725,0,1676186408,13114.113864729989,22.390080750003108,53549.145724320006
2023-02-12,07:20:10.000,43,11074936,13005,0,1676186409,13114.059974249998,22.234999890002655,53549.01995616001
2023-02-12,07:20:11.000,43,11074944,12565,0,1676186410,13114.026292699993,22.04467337999813,53548.859252400005
2023-02-12,07:20:12.000,43,11074954,12885,0,1676186411,13113.992611150003,21.833199480002804,53548.81732968
2023-02-12,07:20:13.000,43,11074917,12525,0,1676186412,13114.053237939988,21.776806440000655,53548.73348424001
2023-02-12,07:20:14.000,43,11074900,12445,0,1676186413,13114.093655799988,21.558283409998694,53548.69854864
2023-02-12,07:20:15.000,43,11074921,12285,0,1676186414,13114.147546279994,21.360907770002086,53548.65662592
2023-02-12,07:20:16.000,43,11074943,12485,0,1676186415,13114.181227829999,21.163532129998202,53548.60771608
2023-02-12,07:20:17.000,43,11074931,12645,0,1676186416,13114.235118309989,21.00140213999839,53548.51688352001
2023-02-12,07:20:18.000,43,11074914,12565,0,1676186417,13114.329426649994,20.796977370002423,53548.49592216001
2023-02-12,07:20:19.000,43,11074941,12645,0,1676186418,13114.32269034,20.64894564000133,53548.5098964
2023-02-12,07:20:20.000,43,11074953,12485,0,1676186419,13114.37658081999,20.42337348000001,53548.426050960006
2023-02-12,07:20:21.000,43,11074931,12845,0,1676186420,13114.41699867999,20.310587400002987,53548.39810248001
2023-02-12,07:20:22.000,43,11074910,12605,0,1676186421,13114.450680229995,20.23304697000276,53548.27932144001
2023-02-12,07:20:23.000,43,11074918,12565,0,1676186422,13114.57867011999,20.085015240001667,53548.21643736
2023-02-12,07:20:24.000,43,11074982,12605,0,1676186423,13114.800968349991,19.880590469998424,53548.307269920006
2023-02-12,07:20:25.000,43,11074930,12565,0,1676186424,13114.915485619997,19.79600090999884,53548.27233432
2023-02-12,07:20:26.000,43,11074956,12645,0,1676186425,13114.989585030002,19.82419743000355,53548.21643736
2023-02-12,07:20:27.000,43,11074918,12765,0,1676186426,13115.003057649992,19.866492209999706,53548.1256048
2023-02-12,07:20:28.000,43,11074962,12525,0,1676186427,13115.097365989997,19.803050039998197,53548.15355328
2023-02-12,07:20:29.000,43,11074934,12525,0,1676186428,13115.205146949993,19.810099170004833,53548.139579040006
2023-02-12,07:20:30.000,43,11074964,12645,0,1676186429,13115.292718979988,19.77485352000076,53548.14656616
2023-02-12,07:20:31.000,43,11074947,12685,0,1676186430,13115.360082079998,19.79600090999884,53548.09765632
2023-02-12,07:20:32.000,43,11074945,12605,0,1676186431,13115.427445179994,19.79600090999884,53548.069707840004
2023-02-12,07:20:33.000,43,11074957,12525,0,1676186432,13115.55543506999,19.803050039998197,53548.1256048
2023-02-12,07:20:34.000,43,11074946,12805,0,1676186433,13115.6430071,19.718460479998612,53548.14656616
2023-02-12,07:20:35.000,43,11074940,12645,0,1676186434,13115.528489829994,19.704362219999894,53548.03477224
2023-02-12,07:20:36.000,43,11074922,12685,0,1676186435,13115.55543506999,19.718460479998612,53548.0557336
2023-02-12,07:20:37.000,43,11074934,12605,0,1676186436,13115.54196245,19.647969179997745,53547.99284952001
2023-02-12,07:20:38.000,43,11074966,12485,0,1676186437,13115.63627078999,19.521084840002004,53547.9858624
2023-02-12,07:20:39.000,43,11074982,12805,0,1676186438,13115.74405175,19.41534789000434,53548.020798000005
2023-02-12,07:20:40.000,43,11074935,12565,0,1676186439,13115.86530533,19.401249629998347,53548.069707840004
2023-02-12,07:20:41.000,43,11074956,12365,0,1676186440,13115.952877359996,19.330758330004755,53548.04874648
2023-02-12,07:20:42.000,43,11074948,12605,0,1676186441,13116.053922009996,19.14748094999959,53547.99284952001
2023-02-12,07:20:43.000,43,11074989,12485,0,1676186442,13116.181911899992,19.041744000001927,53548.01381088001
2023-02-12,07:20:44.000,43,11074933,12445,0,1676186443,13116.431155369988,18.91485965999891,53548.04175936001
2023-02-12,07:20:45.000,43,11074943,12725,0,1676186444,13116.586090499994,18.766827929997817,53548.06272072001
2023-02-12,07:20:46.000,43,11074940,12565,0,1676186445,13116.626508359994,18.689287500004866,53547.950926800004
2023-02-12,07:20:47.000,43,11074950,12605,0,1676186446,13116.91616968999,18.597648809998645,53548.04175936001
2023-02-12,07:20:48.000,43,11074944,12605,0,1676186447,13117.16541316,18.400273170002038,53548.1256048
2023-02-12,07:20:49.000,43,11074944,12845,0,1676186448,13117.347293530001,18.350929259999248,53548.20246312
2023-02-12,07:20:50.000,43,11074946,12525,0,1676186449,13117.495492349997,18.38617491000332,53548.188488880005
2023-02-12,07:20:51.000,43,11074940,12485,0,1676186450,13117.589800690002,18.28043795999838,53548.16752752
2023-02-12,07:20:52.000,43,11074969,12645,0,1676186451,13117.616745929998,18.231094050002866,53548.16054040001
2023-02-12,07:20:53.000,43,11074938,12685,0,1676186452,13117.737999509998,18.259290570000303,53548.20945024001
2023-02-12,07:20:54.000,43,11074920,12605,0,1676186453,13117.852516779989,18.174701010000717,53548.30028280001
2023-02-12,07:20:55.000,43,11074883,12565,0,1676186454,13117.98050667,18.224044920003507,53548.307269920006
2023-02-12,07:20:56.000,43,11074953,12765,0,1676186455,13118.047869769995,18.224044920003507,53548.2653472
2023-02-12,07:20:57.000,43,11074932,12805,0,1676186456,13118.08155132,18.357978389998607,53548.25137296001
2023-02-12,07:20:58.000,43,11074954,12685,0,1676186457,13118.24322276,18.51305924999906,53548.30028280001
2023-02-12,07:20:59.000,43,11074946,12525,0,1676186458,13118.34426741,18.55535403000249,53548.34919264001
2023-02-12,07:21:00.000,43,11074936,12685,0,1676186459,13118.438575749991,18.541255770003772,53548.27932144001
2023-02-12,07:21:01.000,43,11074884,12525,0,1676186460,13118.606983500002,18.668140109999513,53548.29329568
2023-02-12,07:21:02.000,43,11074943,12605,0,1676186461,13118.654137669997,18.865515750003397,53548.258360080006
2023-02-12,07:21:03.000,43,11074938,12485,0,1676186462,13118.734973389997,19.02059661000385,53548.2653472
2023-02-12,07:21:04.000,43,11074944,12485,0,1676186463,13118.815809109998,19.217972250000457,53548.3352184
2023-02-12,07:21:05.000,43,11074937,12645,0,1676186464,13118.842754349993,19.38715136999963,53548.2653472
2023-02-12,07:21:06.000,43,11074946,12645,0,1676186465,13118.856226969998,19.5563304899988,53548.2653472
2023-02-12,07:21:07.000,43,11074928,12685,0,1676186466,13118.809072800002,19.79600090999884,53548.17451464
2023-02-12,07:21:08.000,43,11074925,12765,0,1676186467,13118.809072800002,19.96518002999801,53548.18150176001
2023-02-12,07:21:09.000,43,11074926,12645,0,1676186468,13118.714764459997,20.169604800001252,53548.195476
2023-02-12,07:21:10.000,43,11074899,12765,0,1676186469,13118.687819220002,20.352882179999142,53548.16054040001
2023-02-12,07:21:11.000,43,11074914,12525,0,1676186470,13118.566565640001,20.536159560004307,53548.10464344
2023-02-12,07:21:12.000,43,11074917,12645,0,1676186471,13118.485729920001,20.670093029999407,53548.01381088001
2023-02-12,07:21:13.000,43,11074965,12645,0,1676186472,13118.411630509996,20.83222301999922,53547.99284952001
2023-02-12,07:21:14.000,43,11074969,12445,0,1676186473,13118.391421579996,20.945009100003517,53548.03477224
2023-02-12,07:21:15.000,43,11075001,12965,0,1676186474,13118.29711323999,21.022549530003744,53547.92996544
2023-02-12,07:21:16.000,43,11074915,12725,0,1676186475,13118.27690430999,21.170581260004838,53547.88804272
2023-02-12,07:21:17.000,43,11074913,12805,0,1676186476,13118.17585965999,21.26926908000314,53547.88804272
2023-02-12,07:21:18.000,43,11074962,12725,0,1676186477,13118.04113346,21.389104289999523,53547.77624880001
2023-02-12,07:21:19.000,43,11074953,12645,0,1676186478,13117.98050667,21.5230377600019,53547.755287440006
2023-02-12,07:21:20.000,43,11074953,12445,0,1676186479,13118.007451909994,21.572381670004688,53547.804197280006
2023-02-12,07:21:21.000,43,11074963,12765,0,1676186480,13117.940088809999,21.671069490002992,53547.783235920004
2023-02-12,07:21:22.000,43,11074960,12885,0,1676186481,13117.812098919989,21.720413399998506,53547.72035184
2023-02-12,07:21:23.000,43,11074948,12645,0,1676186482,13117.717790579998,21.74860992000322,53547.67842912001
2023-02-12,07:21:24.000,43,11074916,12645,0,1676186483,13117.576328069998,21.882543389998318,53547.671442
2023-02-12,07:21:25.000,43,11074940,12685,0,1676186484,13117.529173900002,21.967132949997904,53547.587596560006
2023-02-12,07:21:26.000,43,11074912,12645,0,1676186485,13117.347293530001,22.009427730001335,53547.59458368
2023-02-12,07:21:27.000,43,11074983,12565,0,1676186486,13117.246248880001,22.065820770003484,53547.50375112
2023-02-12,07:21:28.000,43,11074965,12805,0,1676186487,13117.1249953,22.08696816000156,53547.51073824001
2023-02-12,07:21:29.000,43,11074966,12605,0,1676186488,13116.97679647999,22.14336120000371,53547.48977688001
2023-02-12,07:21:30.000,43,11074966,12565,0,1676186489,13116.848806589995,22.213852500004577,53547.48977688001
2023-02-12,07:21:31.000,43,11074966,12645,0,1676186490,13116.619772049999,22.206803369997942,53547.40593144
2023-02-12,07:21:32.000,43,11074950,12445,0,1676186491,13116.417682749998,22.185655979999865,53547.2871504
2023-02-12,07:21:33.000,43,11074952,12725,0,1676186492,13116.188648210002,22.171557720001147,53547.21029208
2023-02-12,07:21:34.000,43,11074945,12685,0,1676186493,13116.067394630001,22.10106642000028,53547.2172792
2023-02-12,07:21:35.000,43,11074922,12805,0,1676186494,13115.959613669991,22.072869900002843,53547.20330496001
2023-02-12,07:21:36.000,43,11074920,12885,0,1676186495,13115.72384282,22.002378600001975,53547.063562560004
2023-02-12,07:21:37.000,43,11074926,12725,0,1676186496,13115.589116619994,21.945985559999826,53547.00766560001
2023-02-12,07:21:38.000,43,11074957,12605,0,1676186497,13115.393763629989,21.85434687000088,53547.00067848
2023-02-12,07:21:39.000,43,11074928,12605,0,1676186498,13115.211883260003,21.755659050002578,53546.88888456001
2023-02-12,07:21:40.000,43,11074926,12685,0,1676186499,13114.996321339997,21.706315139999788,53546.82600048
2023-02-12,07:21:41.000,43,11074964,12565,0,1676186500,13114.794232039996,21.656971230004274,53546.728180800004
2023-02-12,07:21:42.000,43,11074971,12485,0,1676186501,13114.571933809995,21.586479930003406,53546.581451280006
2023-02-12,07:21:43.000,43,11074957,12645,0,1676186502,13114.470889159995,21.45254646000103,53546.5185672
2023-02-12,07:21:44.000,43,11074926,12805,0,1676186503,13114.349635579994,21.346809510003368,53546.47664448
2023-02-12,07:21:45.000,43,11074927,12645,0,1676186504,13114.140809969998,21.325662119998015,53546.36485056001
2023-02-12,07:21:46.000,43,11074988,12565,0,1676186505,13113.979138529998,21.156482999998843,53546.23209528
2023-02-12,07:21:47.000,43,11074916,12685,0,1676186506,13113.797258159997,21.04369692000182,53546.078378640006
2023-02-12,07:21:48.000,43,11074917,12485,0,1676186507,13113.696213509997,20.909763449999446,53546.02946880001
2023-02-12,07:21:49.000,43,11074942,12885,0,1676186508,13113.635586719996,20.83222301999922,53545.95261048001
2023-02-12,07:21:50.000,43,11074944,12765,0,1676186509,13113.500860519991,20.733535200000915,53545.84780368
2023-02-12,07:21:51.000,43,11074898,12685,0,1676186510,13113.393079559995,20.63484738000261,53545.70806128
2023-02-12,07:21:52.000,43,11074962,12565,0,1676186511,13113.30550753,20.451570000004722,53545.575306000006
2023-02-12,07:21:53.000,43,11074901,12805,0,1676186512,13113.23814442999,20.303538270003628,53545.51242192
2023-02-12,07:21:54.000,43,11074939,12605,0,1676186513,13113.14383609,20.18370305999997,53545.456524960005
2023-02-12,07:21:55.000,43,11074943,12485,0,1676186514,13113.09668191999,20.092064370001026,53545.33075680001
2023-02-12,07:21:56.000,43,11074933,12725,0,1676186515,13112.995637269989,20.00747481000144,53545.17704016
2023-02-12,07:21:57.000,43,11074932,12725,0,1676186516,13113.002373579999,19.929934380001214,53545.100181840004
2023-02-12,07:21:58.000,43,11074905,12685,0,1676186517,13112.968692029994,19.810099170004833,53545.03031064
2023-02-12,07:21:59.000,43,11074951,12725,0,1676186518,13112.941746789998,19.718460479998612,53544.96742656
2023-02-12,07:22:00.000,43,11074970,12805,0,1676186519,13112.941746789998,19.633870919999026,53544.904542480006
2023-02-12,07:22:01.000,43,11074926,12525,0,1676186520,13112.860911069998,19.59862527000223,53544.75781296001
2023-02-12,07:22:02.000,43,11074965,12645,0,1676186521,13112.719448559998,19.521084840002004,53544.62505768
2023-02-12,07:22:03.000,43,11074937,12565,0,1676186522,13112.658821769997,19.450593540001137,53544.49230240001
2023-02-12,07:22:04.000,43,11074926,12645,0,1676186523,13112.658821769997,19.41534789000434,53544.43640544
2023-02-12,07:22:05.000,43,11074937,12885,0,1676186524,13112.577986049997,19.358954850002192,53544.30365016001
2023-02-12,07:22:06.000,43,11074910,12885,0,1676186525,13112.443259849992,19.295512680000684,53544.177881999996
2023-02-12,07:22:07.000,43,11074945,12445,0,1676186526,13112.470205090001,19.210923120001098,53544.09403656
2023-02-12,07:22:08.000,43,11074907,12565,0,1676186527,13112.497150329997,19.161579209998308,53544.066088080006
2023-02-12,07:22:09.000,43,11074933,12805,0,1676186528,13112.571249740002,19.14043182000023,53544.003204
2023-02-12,07:22:10.000,43,11074919,12325,0,1676186529,13112.497150329997,19.041744000001927,53543.82153888001
2023-02-12,07:22:11.000,43,11074953,12525,0,1676186530,13112.470205090001,18.950105310002982,53543.74468056
2023-02-12,07:22:12.000,43,11074936,12645,0,1676186531,13112.396105679996,18.858466620004037,53543.57000256
2023-02-12,07:22:13.000,43,11074953,12765,0,1676186532,13112.382633059991,18.79502445000253,53543.50013136
2023-02-12,07:22:14.000,43,11074931,12805,0,1676186533,13112.396105679996,18.710434890002944,53543.507118479996
2023-02-12,07:22:15.000,43,11074965,12765,0,1676186534,13112.402841989991,18.675189239998872,53543.38833744001
2023-02-12,07:22:16.000,43,11074942,12645,0,1676186535,13112.375896749996,18.55535403000249,53543.28353064
2023-02-12,07:22:17.000,43,11074974,12925,0,1676186536,13112.362424129991,18.470764470002905,53543.2346208
2023-02-12,07:22:18.000,43,11074923,12605,0,1676186537,13112.28832472,18.3720766500046,53543.0948784
2023-02-12,07:22:19.000,43,11074969,12725,0,1676186538,13112.194016379995,18.28748708999774,53543.038981440004
2023-02-12,07:22:20.000,43,11074887,12685,0,1676186539,13112.173807449995,18.216995790004148,53542.91321328001
2023-02-12,07:22:21.000,43,11074888,12805,0,1676186540,13112.12665328,18.11125883999921,53542.76648376001
2023-02-12,07:22:22.000,43,11074926,12525,0,1676186541,13111.991927079995,18.019620150000264,53542.66167696
2023-02-12,07:22:23.000,43,11074948,12605,0,1676186542,13111.95824552999,17.9138832000026,53542.57783152001
2023-02-12,07:22:24.000,43,11074931,12685,0,1676186543,13112.0053997,17.801097119998303,53542.52193456
2023-02-12,07:22:25.000,43,11074891,12485,0,1676186544,13111.92456398,17.69536017000064,53542.45905048001
2023-02-12,07:22:26.000,43,11074992,12445,0,1676186545,13111.89761873999,17.589623220002977,53542.34725656
2023-02-12,07:22:27.000,43,11074956,12445,0,1676186546,13111.783101469999,17.483886269998038,53542.13764296
2023-02-12,07:22:28.000,43,11074912,12645,0,1676186547,13111.789837779994,17.34290367000358,53542.053797520006
2023-02-12,07:22:29.000,43,11074947,12565,0,1676186548,13111.742683609998,17.314707149998867,53541.97693920001
2023-02-12,07:22:30.000,43,11074923,12845,0,1676186549,13111.648375269993,479.2159995300026,53541.84418392
2023-02-12,07:22:31.000,43,11074915,12605,0,1676186550,13111.520385379998,479.09616431999893,53541.648544560005
2023-02-12,07:22:32.000,43,11074903,12725,0,1676186551,13111.486703829993,17.032741950002674,53541.61360896
2023-02-12,07:22:33.000,43,11074952,12805,0,1676186552,13111.520385379998,16.93405413000437,53541.53675064
2023-02-12,07:22:34.000,43,11074939,12725,0,1676186553,13111.486703829993,16.793071530002635,53541.41098248
2023-02-12,07:22:35.000,43,11074944,12565,0,1676186554,13111.426077039992,16.71553110000241,53541.264252960005
2023-02-12,07:22:36.000,43,11074920,12605,0,1676186555,13111.399131799997,16.616843280004105,53541.08258784
2023-02-12,07:22:37.000,43,11074932,12365,0,1676186556,13111.358713939997,16.518155459998525,53540.98476816
2023-02-12,07:22:38.000,43,11074924,12725,0,1676186557,13111.453022280002,478.3137108900046,53540.92188408001
2023-02-12,07:22:39.000,43,11074934,12525,0,1676186558,13111.426077039992,478.2291213299977,53540.879961360006
2023-02-12,07:22:40.000,43,11074922,12565,0,1676186559,13111.473231210002,16.179797220000182,53540.712270480006
2023-02-12,07:22:41.000,43,11074956,12765,0,1676186560,13111.453022280002,16.123404179998033,53540.593489440005
2023-02-12,07:22:42.000,43,11074996,12685,0,1676186561,13111.426077039992,477.9824017799983,53540.376888720006
2023-02-12,07:22:43.000,43,11074958,12965,0,1676186562,13111.453022280002,15.918979410002066,53540.31400464
2023-02-12,07:22:44.000,43,11074909,12725,0,1676186563,13111.453022280002,15.84143898000184,53540.1952236
2023-02-12,07:22:45.000,43,11074935,12565,0,1676186564,13111.419340729997,477.74978048999765,53540.0554812
2023-02-12,07:22:46.000,43,11074936,12725,0,1676186565,13111.338505009997,15.799144199998409,53539.91573880001
2023-02-12,07:22:47.000,43,11074962,12445,0,1676186566,13111.365450249992,477.7427313599983,53539.89477744001
2023-02-12,07:22:48.000,43,11074938,12605,0,1676186567,13111.365450249992,477.7568296200043,53539.81791912001
2023-02-12,07:22:49.000,43,11074884,12565,0,1676186568,13111.244196669992,477.76387875000364,53539.685163840004
2023-02-12,07:22:50.000,43,11074966,12525,0,1676186569,13111.183569879991,15.848488110001199,53539.50349872
2023-02-12,07:22:51.000,43,11074940,12685,0,1676186570,13111.10947047,15.855537240000558,53539.39170480001
2023-02-12,07:22:52.000,43,11074949,12605,0,1676186571,13110.98148057999,477.8907630899994,53539.2170268
2023-02-12,07:22:53.000,43,11074944,12645,0,1676186572,13110.90064485999,15.947175929999503,53539.11222
2023-02-12,07:22:54.000,43,11074936,12605,0,1676186573,13110.88717224,939.8766450300027,53539.07029728
2023-02-12,07:22:55.000,43,11074932,12685,0,1676186574,13110.76591866,15.940126800000144,53538.95151624
2023-02-12,07:22:56.000,43,11074925,12605,0,1676186575,13110.71876448999,477.91191048000474,53538.82574808
2023-02-12,07:22:57.000,43,11074936,12765,0,1676186576,13110.664874009999,477.9189596100041,53538.69299280001
2023-02-12,07:22:58.000,43,11074972,12485,0,1676186577,13110.644665079999,15.961274189998221,53538.651070080006
2023-02-12,07:22:59.000,43,11074937,12605,0,1676186578,13110.543620429999,15.961274189998221,53538.52530192001
2023-02-12,07:23:00.000,43,11074896,12645,0,1676186579,13110.503202569998,477.89781221999874,53538.43446936001
2023-02-12,07:23:01.000,43,11074911,12765,0,1676186580,13110.456048399989,15.961274189998221,53538.30870120001
2023-02-12,07:23:02.000,43,11074953,12645,0,1676186581,13110.355003750003,15.904881150003348,53538.22485576
2023-02-12,07:23:03.000,43,11074926,12605,0,1676186582,13110.307849579993,15.83438985000248,53538.16197168
2023-02-12,07:23:04.000,43,11074926,12285,0,1676186583,13110.355003750003,15.79209506999905,53538.127036080004
2023-02-12,07:23:05.000,43,11074926,12645,0,1676186584,13110.287640649993,15.806193329997768,53538.05716488
2023-02-12,07:23:06.000,43,11074944,12805,0,1676186585,13110.186595999992,15.735702030004177,53537.959345200004
2023-02-12,07:23:07.000,43,11074892,12685,0,1676186586,13110.085551349992,15.672259860002669,53537.77069296
2023-02-12,07:23:08.000,43,11074961,12565,0,1676186587,13109.997979319996,477.59469963000447,53537.72178312
2023-02-12,07:23:09.000,43,11074958,12805,0,1676186588,13109.997979319996,15.61586682000052,53537.672873280004
2023-02-12,07:23:10.000,43,11074916,12725,0,1676186589,13109.977770389996,15.61586682000052,53537.56806648001
2023-02-12,07:23:11.000,43,11074926,12645,0,1676186590,13109.896934669996,477.5806013699985,53537.46325968
2023-02-12,07:23:12.000,43,11074921,12645,0,1676186591,13109.863253119991,15.601768560001801,53537.39338848
2023-02-12,07:23:13.000,43,11074939,12645,0,1676186592,13109.930616220001,15.55947377999837,53537.358452880006
2023-02-12,07:23:14.000,43,11074879,12685,0,1676186593,13109.863253119991,477.4819135500002,53537.25364608
2023-02-12,07:23:15.000,43,11074906,12445,0,1676186594,13109.80262632999,15.496031610004138,53537.2256976
2023-02-12,07:23:16.000,43,11074899,12445,0,1676186595,13109.80262632999,15.503080740003497,53537.120890800004
2023-02-12,07:23:17.000,43,11074933,12485,0,1676186596,13109.836307879996,15.531277260000934,53537.023071120006
2023-02-12,07:23:18.000,43,11074937,12725,0,1676186597,13109.775681089995,15.488982480004779,53536.89031584
2023-02-12,07:23:19.000,43,11074908,12565,0,1676186598,13109.80262632999,15.460785960000067,53536.855380240006
2023-02-12,07:23:20.000,43,11074955,12565,0,1676186599,13109.8497805,15.42554031000327,53536.81345752
2023-02-12,07:23:21.000,43,11074964,12765,0,1676186600,13109.930616220001,15.446687700001348,53536.79249616
2023-02-12,07:23:22.000,43,11074982,12925,0,1676186601,13109.950825150001,15.397343789998558,53536.68070224001
2023-02-12,07:23:23.000,43,11074913,12645,0,1676186602,13110.024924559992,939.2633707200002,53536.68070224001
2023-02-12,07:23:24.000,43,11074960,12565,0,1676186603,13110.031660870001,477.25634138999885,53536.62480528
2023-02-12,07:23:25.000,43,11074932,12645,0,1676186604,13110.045133489992,15.298655970000254,53536.568908320005
2023-02-12,07:23:26.000,43,11074939,12565,0,1676186605,13109.984506699991,15.284557710001536,53536.4571144
2023-02-12,07:23:27.000,43,11074918,12805,0,1676186606,13110.031660870001,15.221115540000028,53536.43615304
2023-02-12,07:23:28.000,43,11074931,12925,0,1676186607,13110.085551349992,15.228164669999387,53536.450127280004
2023-02-12,07:23:29.000,43,11074959,12805,0,1676186608,13110.085551349992,15.20701728000131,53536.35929472
2023-02-12,07:23:30.000,43,11074886,12765,0,1676186609,13110.058606109997,477.2492922599995,53536.331346240004
2023-02-12,07:23:31.000,43,11074962,12685,0,1676186610,13110.024924559992,15.2563611900041,53536.19859096
2023-02-12,07:23:32.000,43,11074937,12605,0,1676186611,13110.011451940001,15.305705099999614,53536.10775840001
2023-02-12,07:23:33.000,43,11074949,13045,0,1676186612,13109.971034080001,477.27043965000485,53536.05186144
2023-02-12,07:23:34.000,43,11074978,12645,0,1676186613,13109.997979319996,477.312734430001,53536.10775840001
2023-02-12,07:23:35.000,43,11074927,12805,0,1676186614,13110.011451940001,15.340950750003685,53536.02391296
2023-02-12,07:23:36.000,43,11074975,12605,0,1676186615,13109.896934669996,477.31978356000036,53535.968016000006
2023-02-12,07:23:37.000,43,11074939,12725,0,1676186616,13109.883462049991,15.362098140001763,53535.91211904
2023-02-12,07:23:38.000,43,11074933,12525,0,1676186617,13109.91040729,477.30568530000164,53535.85622208
2023-02-12,07:23:39.000,43,11074926,12725,0,1676186618,13109.903670979991,15.355049010002404,53535.75141528001
2023-02-12,07:23:40.000,43,11074941,12525,0,1676186619,13109.863253119991,15.284557710001536,53535.69551832
2023-02-12,07:23:41.000,43,11074930,12525,0,1676186620,13109.836307879996,15.228164669999387,53535.57673728
2023-02-12,07:23:42.000,43,11074927,12645,0,1676186621,13109.74873585,15.15767336999852,53535.562763040005
2023-02-12,07:23:43.000,43,11074927,12765,0,1676186622,13109.76894478,15.080132939998293,53535.45096912
2023-02-12,07:23:44.000,43,11074949,12725,0,1676186623,13109.78241739999,14.995543379998708,53535.52782744
2023-02-12,07:23:45.000,43,11074951,12845,0,1676186624,13109.755472159995,476.8686392399977,53535.4090464
2023-02-12,07:23:46.000,43,11074911,12565,0,1676186625,13109.68137274999,476.7981479400041,53535.3042396
2023-02-12,07:23:47.000,43,11074920,12765,0,1676186626,13109.60727334,14.784069480003382,53535.18545856
2023-02-12,07:23:48.000,43,11074921,12605,0,1676186627,13109.60053702999,14.699479920003796,53535.129561600006
2023-02-12,07:23:49.000,43,11074951,12925,0,1676186628,13109.58032809999,14.607841230004851,53535.00379344001
2023-02-12,07:23:50.000,43,11074916,12445,0,1676186629,13109.533173929995,14.52325166999799,53534.95488360001
2023-02-12,07:23:51.000,43,11074977,12645,0,1676186630,13109.452338209994,14.438662109998404,53534.822128320004
2023-02-12,07:23:52.000,43,11074937,12685,0,1676186631,13109.432129279994,14.34702341999946,53534.76623136001
2023-02-12,07:23:53.000,43,11074938,12965,0,1676186632,13109.46581083,476.2130701499991,53534.675398800005
2023-02-12,07:23:54.000,43,11074914,12765,0,1676186633,13109.324348319999,14.149647780002852,53534.58456624
2023-02-12,07:23:55.000,43,11074948,12725,0,1676186634,13109.283930459998,476.0368419000006,53534.556617760005
2023-02-12,07:23:56.000,43,11074906,12565,0,1676186635,13109.223303669998,475.8888101699995,53534.35399128
2023-02-12,07:23:57.000,43,11074885,12565,0,1676186636,13109.216567359988,475.8042206099999,53534.2561716
2023-02-12,07:23:58.000,43,11074952,12725,0,1676186637,13109.270457839993,475.7266801799997,53534.29809432
2023-02-12,07:23:59.000,43,11074914,12645,0,1676186638,13109.277194149989,13.719650849998288,53534.21424888001
2023-02-12,07:24:00.000,43,11074946,12965,0,1676186639,13109.209831049993,13.606864770001266,53534.10944208
2023-02-12,07:24:01.000,43,11074969,12485,0,1676186640,13109.230039979993,475.4588132400022,53533.97668680001
2023-02-12,07:24:02.000,43,11074976,12445,0,1676186641,13109.176149499988,475.35307629000454,53533.885854240005
2023-02-12,07:24:03.000,43,11074948,12685,0,1676186642,13109.230039979993,13.317850439998438,53533.81598304
2023-02-12,07:24:04.000,43,11074921,12685,0,1676186643,13109.256985219989,13.261457400003565,53533.788034560006
2023-02-12,07:24:05.000,43,11074925,12765,0,1676186644,13109.209831049993,13.247359140004846,53533.64130504001
2023-02-12,07:24:06.000,43,11074920,12325,0,1676186645,13109.162676879998,13.134573060000548,53533.61335656001
2023-02-12,07:24:07.000,43,11074971,12925,0,1676186646,13109.155940569988,13.049983500000963,53533.52252400001
2023-02-12,07:24:08.000,43,11074924,12525,0,1676186647,13109.243512599998,12.986541329999454,53533.53649824
2023-02-12,07:24:09.000,43,11074949,12485,0,1676186648,13109.263721529998,12.93719742000394,53533.44566568001
2023-02-12,07:24:10.000,43,11074968,12605,0,1676186649,13109.317612009989,12.852607860004355,53533.396755839996
2023-02-12,07:24:11.000,43,11074951,12645,0,1676186650,13109.310875699994,12.789165690002847,53533.25701344001
2023-02-12,07:24:12.000,43,11074959,12605,0,1676186651,13109.304139389998,474.64816329000314,53533.173168
2023-02-12,07:24:13.000,43,11074940,12645,0,1676186652,13109.331084629994,12.676379609998548,53533.11028392001
2023-02-12,07:24:14.000,43,11074909,12685,0,1676186653,13109.39844772999,12.577691790000245,53533.061374079996
2023-02-12,07:24:15.000,43,11074988,12605,0,1676186654,13109.48601976,12.500151360000018,53533.096309680004
2023-02-12,07:24:16.000,43,11074895,12645,0,1676186655,13109.54664655,474.36619808999967,53533.04041272001
2023-02-12,07:24:17.000,43,11074969,12605,0,1676186656,13109.593800719995,12.30277572000341,53532.97752864
2023-02-12,07:24:18.000,43,11075001,12605,0,1676186657,13109.62748227,474.20406809999986,53532.90067032001
2023-02-12,07:24:19.000,43,11074941,12445,0,1676186658,13109.6476912,12.20408789999783,53532.77490216001
2023-02-12,07:24:20.000,43,11074934,12725,0,1676186659,13109.755472159995,474.0278398500013,53532.830799120005
2023-02-12,07:24:21.000,43,11074895,12445,0,1676186660,13109.863253119991,11.999663130001863,53532.725992319996
2023-02-12,07:24:22.000,43,11074927,12285,0,1676186661,13109.896934669996,11.8939261800042,53532.663108240005
2023-02-12,07:24:23.000,43,11074955,12925,0,1676186662,13109.964297769991,473.7670220400032,53532.60022416
2023-02-12,07:24:24.000,43,11074976,12725,0,1676186663,13110.105760279992,11.752943580002466,53532.60721128001
2023-02-12,07:24:25.000,43,11074980,12525,0,1676186664,13110.186595999992,11.647206630004803,53532.57227568
2023-02-12,07:24:26.000,43,11074944,12885,0,1676186665,13110.220277549997,473.49915509999846,53532.495417360005
2023-02-12,07:24:27.000,43,11074929,12605,0,1676186666,13110.173123380002,473.3793198900021,53532.36964920001
2023-02-12,07:24:28.000,43,11074956,12885,0,1676186667,13110.233750170002,11.379339690000052,53532.36964920001
2023-02-12,07:24:29.000,43,11074899,12525,0,1676186668,13110.280904339998,11.238357089998317,53532.29279088
2023-02-12,07:24:30.000,43,11074914,12565,0,1676186669,13110.341531129998,473.0198142599984,53532.278816640006
2023-02-12,07:24:31.000,43,11074943,12605,0,1676186670,13110.395421609988,11.069177969999146,53532.22990680001
2023-02-12,07:24:32.000,43,11074927,12525,0,1676186671,13110.415630539988,10.949342760002764,53532.25086816001
2023-02-12,07:24:33.000,43,11074937,12685,0,1676186672,13110.435839469988,10.878851460001897,53532.23689392
2023-02-12,07:24:34.000,43,11074957,12645,0,1676186673,13110.449312089993,472.7167016700041,53532.13907424
2023-02-12,07:24:35.000,43,11074943,12645,0,1676186674,13110.429103159993,10.787212770002952,53531.97138336
2023-02-12,07:24:36.000,43,11074928,12645,0,1676186675,13110.375212679988,10.674426689998654,53531.92946064
2023-02-12,07:24:37.000,43,11074974,12645,0,1676186676,13110.381948989998,472.54752254999767,53531.83862808
2023-02-12,07:24:38.000,43,11074920,12645,0,1676186677,13110.429103159993,10.554591480002273,53531.81766672001
2023-02-12,07:24:39.000,43,11074913,12765,0,1676186678,13110.402157919998,472.4770312500041,53531.78971824
2023-02-12,07:24:40.000,43,11074935,12685,0,1676186679,13110.402157919998,472.44883472999936,53531.74779552001
2023-02-12,07:24:41.000,43,11074933,12805,0,1676186680,13110.301113269998,472.4065399500032,53531.66395008
2023-02-12,07:24:42.000,43,11074914,12645,0,1676186681,13110.206804929992,472.37129429999914,53531.587091760004
2023-02-12,07:24:43.000,43,11074977,12805,0,1676186682,13110.186595999992,10.455903660003969,53531.51722056
2023-02-12,07:24:44.000,43,11074901,12805,0,1676186683,13110.132705520002,472.35014691000106,53531.419400880004
2023-02-12,07:24:45.000,43,11074948,12325,0,1676186684,13110.078815039997,10.491149310000765,53531.34952968
2023-02-12,07:24:46.000,43,11074944,12685,0,1676186685,13109.923879909991,10.512296699998842,53531.20978728
2023-02-12,07:24:47.000,43,11074976,12925,0,1676186686,13109.84304418999,10.512296699998842,53531.13292896
2023-02-12,07:24:48.000,43,11074947,12765,0,1676186687,13109.78241739999,10.505247569999483,53531.12594184001
2023-02-12,07:24:49.000,43,11074940,12605,0,1676186688,13109.72179060999,472.4558838599987,53531.06305776
2023-02-12,07:24:50.000,43,11074927,12445,0,1676186689,13109.593800719995,10.526394960004836,53530.916328240004
2023-02-12,07:24:51.000,43,11074946,12445,0,1676186690,13109.445601899999,10.540493220003555,53530.8324828
2023-02-12,07:24:52.000,43,11074948,12685,0,1676186691,13109.304139389998,10.58278799999971,53530.67876616
2023-02-12,07:24:53.000,43,11074943,12645,0,1676186692,13109.196358429988,10.62508278000314,53530.62985632
2023-02-12,07:24:54.000,43,11074975,12805,0,1676186693,13109.108786399993,10.653279300000577,53530.50408816001
2023-02-12,07:24:55.000,43,11074928,12725,0,1676186694,13109.034686990002,472.568669940003,53530.44120408
2023-02-12,07:24:56.000,43,11074943,12605,0,1676186695,13109.021214369997,472.6109647199992,53530.413255600004
2023-02-12,07:24:57.000,43,11074986,12645,0,1676186696,13108.967323889992,10.766065380004875,53530.35735864001
2023-02-12,07:24:58.000,43,11074962,12805,0,1676186697,13108.832597690001,10.780163640003593,53530.16870640001
2023-02-12,07:24:59.000,43,11074926,12845,0,1676186698,13108.771970900001,10.787212770002952,53530.05691248
2023-02-12,07:25:00.000,43,11074977,12605,0,1676186699,13108.778707209996,10.794261900002311,53530.07088672001
2023-02-12,07:25:01.000,43,11074988,12725,0,1676186700,13108.778707209996,10.815409290000389,53529.9940284
2023-02-12,07:25:02.000,43,11074917,12605,0,1676186701,13108.731553040001,10.836556679998466,53529.86826024
2023-02-12,07:25:03.000,43,11074912,12565,0,1676186702,13108.684398869991,472.75899645000027,53529.80537616001
2023-02-12,07:25:04.000,43,11074939,12645,0,1676186703,13108.785443519992,10.836556679998466,53529.79838904
2023-02-12,07:25:05.000,43,11074949,12645,0,1676186704,13108.738289349996,10.871802330002538,53529.7494792
2023-02-12,07:25:06.000,43,11074952,12565,0,1676186705,13108.745025659991,472.7660455799996,53529.679608
2023-02-12,07:25:07.000,43,11074929,12925,0,1676186706,13108.745025659991,10.878851460001897,53529.60274968
2023-02-12,07:25:08.000,43,11074947,12925,0,1676186707,13108.765234589991,10.899998849999974,53529.53986560001
2023-02-12,07:25:09.000,43,11074947,12485,0,1676186708,13108.819125069997,10.921146239998052,53529.525891360005
2023-02-12,07:25:10.000,43,11074906,12605,0,1676186709,13108.873015550002,10.899998849999974,53529.44204592
2023-02-12,07:25:11.000,43,11074948,12965,0,1676186710,13108.866279239992,10.935244500004046,53529.41409744
2023-02-12,07:25:12.000,43,11074933,12765,0,1676186711,13108.920169719997,10.942293630003405,53529.407110320004
2023-02-12,07:25:13.000,43,11074945,12605,0,1676186712,13109.027950679993,10.942293630003405,53529.46300728
2023-02-12,07:25:14.000,43,11074920,12765,0,1676186713,13109.095313780002,10.949342760002764,53529.44204592
2023-02-12,07:25:15.000,43,11074915,12605,0,1676186714,13109.189622119993,10.935244500004046,53529.37217472001
2023-02-12,07:25:16.000,43,11074946,12565,0,1676186715,13109.189622119993,10.963441020001483,53529.28832928
2023-02-12,07:25:17.000,43,11074892,12605,0,1676186716,13109.203094739998,472.84358600999985,53529.30230352001
2023-02-12,07:25:18.000,43,11074887,12845,0,1676186717,13109.290666769994,10.914097109998693,53529.27435504
2023-02-12,07:25:19.000,43,11074927,12685,0,1676186718,13109.351293559994,10.878851460001897,53529.309290640005
2023-02-12,07:25:20.000,43,11074929,12685,0,1676186719,13109.391711419994,472.7519473200009,53529.28832928
2023-02-12,07:25:21.000,43,11074930,12525,0,1676186720,13109.378238799989,10.829507549999107,53529.26736792
2023-02-12,07:25:22.000,43,11074924,12645,0,1676186721,13109.364766179999,10.80836016000103,53529.18352248001
2023-02-12,07:25:23.000,43,11074958,12685,0,1676186722,13109.391711419994,10.80836016000103,53529.21845808
2023-02-12,07:25:24.000,43,11074979,12845,0,1676186723,13109.411920349994,10.787212770002952,53529.14858688
2023-02-12,07:25:25.000,43,11074978,12765,0,1676186724,13109.39844772999,472.68145602000004,53529.14858688
2023-02-12,07:25:26.000,43,11074949,12605,0,1676186725,13109.391711419994,10.75196711999888,53529.16256112001
2023-02-12,07:25:27.000,43,11074916,12685,0,1676186726,13109.378238799989,10.702623210003367,53529.11365128001
2023-02-12,07:25:28.000,43,11074934,12525,0,1676186727,13109.472547139994,10.667377559999295,53529.11365128001
2023-02-12,07:25:29.000,43,11074901,12885,0,1676186728,13109.384975109999,10.610984520004422,53529.141599760005
2023-02-12,07:25:30.000,43,11074992,12365,0,1676186729,13109.371502489994,472.48408038000343,53529.05775432
2023-02-12,07:25:31.000,43,11074919,12765,0,1676186730,13109.310875699994,10.505247569999483,53529.05775432
2023-02-12,07:25:32.000,43,11074933,12805,0,1676186731,13109.236776289988,10.477051050002046,53529.00884448
2023-02-12,07:25:33.000,43,11074966,12605,0,1676186732,13109.196358429988,10.441805399997975,53528.89705056001
2023-02-12,07:25:34.000,43,11074943,12405,0,1676186733,13109.196358429988,10.35721583999839,53528.95294752
2023-02-12,07:25:35.000,43,11074970,12805,0,1676186734,13109.149204259993,10.293773670004157,53528.94596040001
2023-02-12,07:25:36.000,43,11074960,12805,0,1676186735,13109.115522710003,10.237380630002008,53528.89006344
2023-02-12,07:25:37.000,43,11074904,12765,0,1676186736,13109.021214369997,472.10342736000166,53528.806218000005
2023-02-12,07:25:38.000,43,11074958,12725,0,1676186737,13108.994269130002,10.082299770001555,53528.7712824
2023-02-12,07:25:39.000,43,11074940,12605,0,1676186738,13108.893224480002,10.004759340001328,53528.71538544
2023-02-12,07:25:40.000,43,11074917,12525,0,1676186739,13108.859542929997,9.94131716999982,53528.687436960005
2023-02-12,07:25:41.000,43,11074965,12485,0,1676186740,13108.724816729991,9.863776739999594,53528.65250136
2023-02-12,07:25:42.000,43,11074926,12605,0,1676186741,13108.63050839,471.7016269500018,53528.53372032001
2023-02-12,07:25:43.000,43,11074933,12645,0,1676186742,13108.58335421999,933.5183297699987,53528.49179760001
2023-02-12,07:25:44.000,43,11074913,12645,0,1676186743,13108.5698816,9.602958930001478,53528.5267332
2023-02-12,07:25:45.000,43,11074897,12405,0,1676186744,13108.48904588,9.518369370001892,53528.49878472
2023-02-12,07:25:46.000,43,11074951,12765,0,1676186745,13108.42168277999,9.426730680002947,53528.40795216
2023-02-12,07:25:47.000,43,11074932,12725,0,1676186746,13108.313901819994,9.320993729998008,53528.2123128
2023-02-12,07:25:48.000,43,11074989,12565,0,1676186747,13108.30042919999,9.229355039999064,53528.16340296
2023-02-12,07:25:49.000,43,11074967,12605,0,1676186748,13108.26001133999,471.0672052500013,53528.2123128
2023-02-12,07:25:50.000,43,11074970,12485,0,1676186749,13108.145494069999,9.053126790000533,53528.17039008
2023-02-12,07:25:51.000,43,11074972,12765,0,1676186750,13108.071394659994,470.82753483000124,53527.98173784
2023-02-12,07:25:52.000,43,11074952,12805,0,1676186751,13108.057922039989,8.848702020004566,53528.0026992
2023-02-12,07:25:53.000,43,11074959,12605,0,1676186752,13108.024240489998,8.764112459997705,53527.98173784
2023-02-12,07:25:54.000,43,11074962,12605,0,1676186753,13107.929932149993,470.55966789000377,53527.89090528001
2023-02-12,07:25:55.000,43,11074964,12725,0,1676186754,13107.835623810002,8.54558943000302,53527.82103408001
2023-02-12,07:25:56.000,43,11074949,12645,0,1676186755,13107.714370230002,8.432803349998721,53527.71622728
2023-02-12,07:25:57.000,43,11074935,12645,0,1676186756,13107.647007129992,8.348213789999136,53527.63936896
2023-02-12,07:25:58.000,43,11074941,12605,0,1676186757,13107.593116650001,8.207231190004677,53527.6184076
2023-02-12,07:25:59.000,43,11075020,12485,0,1676186758,13107.545962479991,8.08739598000102,53527.56949776
2023-02-12,07:26:00.000,43,11074956,12805,0,1676186759,13107.478599379996,469.8618040200017,53527.49962656
2023-02-12,07:26:01.000,43,11074961,12525,0,1676186760,13107.397763659996,7.890020340004412,53527.42975536
2023-02-12,07:26:02.000,43,11074980,12605,0,1676186761,13107.24282852999,7.784283389999473,53527.26905160001
2023-02-12,07:26:03.000,43,11074942,12725,0,1676186762,13107.22261959999,7.643300789997738,53527.18520616
2023-02-12,07:26:04.000,43,11074964,12605,0,1676186763,13107.06768447,469.4247579599978,53527.10136072001
2023-02-12,07:26:05.000,43,11074960,12645,0,1676186764,13107.04073922999,7.3895321099989815,53527.010528160004
2023-02-12,07:26:06.000,43,11074963,12605,0,1676186765,13106.932958269994,7.2696969000026,53526.891747120004
2023-02-12,07:26:07.000,43,11074923,12605,0,1676186766,13106.912749339994,469.058203200002,53526.82886304
2023-02-12,07:26:08.000,43,11074931,12805,0,1676186767,13106.858858859989,7.04412474000128,53526.80091456
2023-02-12,07:26:09.000,43,11074920,12685,0,1676186768,13106.764550519998,6.945436920002976,53526.696107760006
2023-02-12,07:26:10.000,43,11074945,12605,0,1676186769,13106.757814209988,6.804454320001241,53526.6052752
2023-02-12,07:26:11.000,43,11074973,12685,0,1676186770,13106.656769560002,6.733963020000374,53526.47251992
2023-02-12,07:26:12.000,43,11074937,12525,0,1676186771,13106.582670149997,6.58593128999928,53526.339764640004
2023-02-12,07:26:13.000,43,11074976,12645,0,1676186772,13106.461416569997,6.473145210002258,53526.29784192
2023-02-12,07:26:14.000,43,11074958,12685,0,1676186773,13106.434471330002,468.23345499000425,53526.26290632001
2023-02-12,07:26:15.000,43,11074914,12645,0,1676186774,13106.434471330002,468.14886543000466,53526.16508664001
2023-02-12,07:26:16.000,43,11074931,12605,0,1676186775,13106.306481439991,6.162983490001352,53526.053292720004
2023-02-12,07:26:17.000,43,11074948,12565,0,1676186776,13106.18522785999,6.127737840004556,53525.955473040005
2023-02-12,07:26:18.000,43,11075020,12365,0,1676186777,13106.19196417,467.8669002300012,53525.87861472001
2023-02-12,07:26:19.000,43,11074945,12845,0,1676186778,13106.07071059,5.9233130700013135,53525.73188520001
2023-02-12,07:26:20.000,43,11074969,12565,0,1676186779,13106.03029273,5.810526990004291,53525.689962480006
2023-02-12,07:26:21.000,43,11074930,12685,0,1676186780,13105.92251176999,5.754133950002142,53525.620091280005
2023-02-12,07:26:22.000,43,11074904,12605,0,1676186781,13105.84167604999,5.711839169998711,53525.47336176001
2023-02-12,07:26:23.000,43,11074990,12765,0,1676186782,13105.720422469989,5.655446130003838,53525.403490560006
2023-02-12,07:26:24.000,43,11074947,12605,0,1676186783,13105.693477229994,5.59200396000233,53525.38951632
2023-02-12,07:26:25.000,43,11074955,12525,0,1676186784,13105.592432579993,5.577905700003612,53525.31964512
2023-02-12,07:26:26.000,43,11074970,12765,0,1676186785,13105.498124239988,5.493316140004026,53525.22881256001
2023-02-12,07:26:27.000,43,11074941,12605,0,1676186786,13105.302771249997,929.2606552500001,53525.08208304
2023-02-12,07:26:28.000,43,11074944,12685,0,1676186787,13105.221935529997,5.4016774499978055,53524.97028912001
2023-02-12,07:26:29.000,43,11074882,12605,0,1676186788,13105.120890879996,5.359382670001651,53524.97028912001
2023-02-12,07:26:30.000,43,11074917,12725,0,1676186789,13105.046791469991,5.345284410002932,53524.83753384
2023-02-12,07:26:31.000,43,11074934,12845,0,1676186790,13104.90532895999,5.338235280003573,53524.74670128
2023-02-12,07:26:32.000,43,11074943,12765,0,1676186791,13104.86491109999,5.274793110002065,53524.69779144
2023-02-12,07:26:33.000,43,11074961,12645,0,1676186792,13104.7301849,5.232498329998634,53524.62093312
2023-02-12,07:26:34.000,43,11074947,12685,0,1676186793,13104.62240393999,5.204301810001198,53524.544074800004
2023-02-12,07:26:35.000,43,11074942,12605,0,1676186794,13104.501150359989,5.239547459997993,53524.41830664001
2023-02-12,07:26:36.000,43,11074921,12725,0,1676186795,13104.379896779988,5.218400069999916,53524.4043324
2023-02-12,07:26:37.000,43,11074946,12605,0,1676186796,13104.265379509998,5.211350940000557,53524.28555136
2023-02-12,07:26:38.000,43,11074944,12725,0,1676186797,13104.110444379992,5.218400069999916,53524.18773168
2023-02-12,07:26:39.000,43,11074977,12685,0,1676186798,13104.049817589992,467.0985450599983,53524.14580896
2023-02-12,07:26:40.000,43,11074913,12605,0,1676186799,13103.975718180001,467.0773976700002,53524.10388624001
2023-02-12,07:26:41.000,43,11074946,12485,0,1676186800,13103.820783049996,5.211350940000557,53523.943182480005
2023-02-12,07:26:42.000,43,11074949,12765,0,1676186801,13103.66584791999,5.13381051000033,53523.88728552001
2023-02-12,07:26:43.000,43,11074945,12605,0,1676186802,13103.47049493,5.1408596399996895,53523.740556
2023-02-12,07:26:44.000,43,11074975,12605,0,1676186803,13103.416604449994,5.119712250001612,53523.726581760006
2023-02-12,07:26:45.000,43,11074967,12645,0,1676186804,13103.254933009994,928.8447565800016,53523.59382648
2023-02-12,07:26:46.000,43,11074947,12605,0,1676186805,13103.194306219993,466.8941202900023,53523.558890880005
2023-02-12,07:26:47.000,43,11074925,12765,0,1676186806,13103.073052639993,466.8941202900023,53523.52395528
2023-02-12,07:26:48.000,43,11074949,12445,0,1676186807,13102.985480609997,466.9152676800004,53523.46107120001
2023-02-12,07:26:49.000,43,11074970,12565,0,1676186808,13102.850754409992,5.0351226900020265,53523.34927728
2023-02-12,07:26:50.000,43,11074948,12645,0,1676186809,13102.790127619992,5.021024430003308,53523.342290160006
2023-02-12,07:26:51.000,43,11074937,12725,0,1676186810,13102.689082969991,466.8941202900023,53523.20953488
2023-02-12,07:26:52.000,43,11074973,12725,0,1676186811,13102.561093079996,928.7531178900026,53523.13966368
2023-02-12,07:26:53.000,43,11074967,12765,0,1676186812,13102.48699366999,466.8306781200008,53523.07677960001
2023-02-12,07:26:54.000,43,11074947,12605,0,1676186813,13102.45331212,4.922336609997728,53523.041844
2023-02-12,07:26:55.000,43,11074934,12725,0,1676186814,13102.439839499995,466.76018681999994,53523.07677960001
2023-02-12,07:26:56.000,43,11074979,12805,0,1676186815,13102.338794849995,4.8236487899994245,53522.937037200005
2023-02-12,07:26:57.000,43,11074951,12685,0,1676186816,13102.29164068,4.788403140002629,53522.93005008001
2023-02-12,07:26:58.000,43,11074962,12725,0,1676186817,13102.298376989995,4.739059229999839,53522.86017888001
2023-02-12,07:26:59.000,43,11074956,12405,0,1676186818,13102.257959129995,466.5839585700014,53522.80428192
2023-02-12,07:27:00.000,43,11074928,12765,0,1676186819,13102.23101389,4.6685679299989715,53522.74139784001
2023-02-12,07:27:01.000,43,11074960,12805,0,1676186820,13102.19059603,466.46412335999776,53522.67851376
2023-02-12,07:27:02.000,43,11074970,12725,0,1676186821,13102.116496619994,4.5628309800013085,53522.60864256
2023-02-12,07:27:03.000,43,11074987,12805,0,1676186822,13102.076078759994,466.37953379999817,53522.54575848001
2023-02-12,07:27:04.000,43,11074907,12805,0,1676186823,13102.069342449999,466.3231407600033,53522.5876812
2023-02-12,07:27:05.000,43,11074950,12685,0,1676186824,13102.055869829994,4.414799250000215,53522.54575848001
2023-02-12,07:27:06.000,43,11074954,12885,0,1676186825,13102.022188279989,4.358406209998066,53522.482874400004
2023-02-12,07:27:07.000,43,11074964,12605,0,1676186826,13101.927879939998,4.309062300002552,53522.40601608001
2023-02-12,07:27:08.000,43,11075001,12605,0,1676186827,13101.894198389993,4.316111430001911,53522.37108048
2023-02-12,07:27:09.000,43,11074968,12605,0,1676186828,13101.873989459993,466.097568600002,53522.336144880006
2023-02-12,07:27:10.000,43,11074931,12685,0,1676186829,13101.873989459993,4.161030570001458,53522.343132
2023-02-12,07:27:11.000,43,11074967,12685,0,1676186830,13101.759472190002,465.9918316500043,53522.25229944
2023-02-12,07:27:12.000,43,11075003,12645,0,1676186831,13101.739263260002,4.104637529999309,53522.21037672001
2023-02-12,07:27:13.000,43,11074940,12645,0,1676186832,13101.745999569997,465.8860946999994,53522.23133808
2023-02-12,07:27:14.000,43,11074986,12685,0,1676186833,13101.692109089992,4.012998840000364,53522.168454000006
2023-02-12,07:27:15.000,43,11074984,12605,0,1676186834,13101.665163849997,465.8156033999985,53522.10556992
2023-02-12,07:27:16.000,43,11074909,12485,0,1676186835,13101.604537059997,3.907261890002701,53522.000763120006
2023-02-12,07:27:17.000,43,11074929,12525,0,1676186836,13101.523701339996,465.6957681900021,53521.92390480001
2023-02-12,07:27:18.000,43,11074985,12645,0,1676186837,13101.503492409996,3.794475809998403,53521.944866159996
2023-02-12,07:27:19.000,43,11074915,12885,0,1676186838,13101.483283479996,465.61117863000254,53521.91691768
2023-02-12,07:27:20.000,43,11074923,12805,0,1676186839,13101.449601929991,465.5688838499991,53521.881982080005
2023-02-12,07:27:21.000,43,11074940,12765,0,1676186840,13101.41592038,465.52658907000296,53521.85403360001
2023-02-12,07:27:22.000,43,11074935,12685,0,1676186841,13101.2946668,3.6323458199985907,53521.73525256001
2023-02-12,07:27:23.000,43,11074943,12405,0,1676186842,13101.240776319995,3.5830019100030768,53521.70031696
2023-02-12,07:27:24.000,43,11074980,12725,0,1676186843,13101.18688583999,3.5266088700009277,53521.65140712
2023-02-12,07:27:25.000,43,11074956,12725,0,1676186844,13101.16667690999,3.5266088700009277,53521.595510160005
2023-02-12,07:27:26.000,43,11074956,12805,0,1676186845,13101.08584118999,3.5266088700009277,53521.546600320005
2023-02-12,07:27:27.000,43,11074919,12605,0,1676186846,13101.038687019995,3.477264959998138,53521.45576776
2023-02-12,07:27:28.000,43,11074919,12845,0,1676186847,13101.08584118999,465.30101691000164,53521.476729120004
2023-02-12,07:27:29.000,43,11074995,12925,0,1676186848,13101.08584118999,3.427921050002624,53521.41384504
2023-02-12,07:27:30.000,43,11074973,12445,0,1676186849,13101.04542332999,3.442019310001342,53521.378909440005
2023-02-12,07:27:31.000,43,11075009,12725,0,1676186850,13101.01174178,3.434970180001983,53521.295064
2023-02-12,07:27:32.000,43,11074916,12685,0,1676186851,13100.94437867999,465.25167299999885,53521.14833448
2023-02-12,07:27:33.000,43,11074971,12645,0,1676186852,13100.930906059999,3.3503806200023973,53521.14833448
2023-02-12,07:27:34.000,43,11074953,12685,0,1676186853,13100.94437867999,3.343331490003038,53521.14833448
2023-02-12,07:27:35.000,43,11074945,12525,0,1676186854,13100.910697129999,3.322184099997685,53521.092437520005
2023-02-12,07:27:36.000,43,11074996,12965,0,1676186855,13100.910697129999,3.27988932000153,53521.092437520005
2023-02-12,07:27:37.000,43,11074947,12565,0,1676186856,13100.94437867999,3.2446436700047343,53521.03654056001
2023-02-12,07:27:38.000,43,11074975,12645,0,1676186857,13100.897224509994,3.2446436700047343,53521.00160496
2023-02-12,07:27:39.000,43,11074964,12925,0,1676186858,13100.917433439994,3.1882506300025852,53520.96666936001
2023-02-12,07:27:40.000,43,11074971,12645,0,1676186859,13100.94437867999,3.2093980200006627,53520.90378528
2023-02-12,07:27:41.000,43,11074958,12565,0,1676186860,13101.00500546999,3.1882506300025852,53520.88981104
2023-02-12,07:27:42.000,43,11074967,12885,0,1676186861,13100.957851299994,3.2023488900013035,53520.81993984001
2023-02-12,07:27:43.000,43,11074927,12765,0,1676186862,13101.04542332999,3.174152370003867,53520.77801712001
2023-02-12,07:27:44.000,43,11074944,12565,0,1676186863,13101.10605011999,3.1107102000023588,53520.771029999996
2023-02-12,07:27:45.000,43,11074926,12725,0,1676186864,13101.12625904999,464.98380606000137,53520.826926960006
2023-02-12,07:27:46.000,43,11074971,12685,0,1676186865,13101.20709476999,3.131857590000436,53520.83391408
2023-02-12,07:27:47.000,43,11074935,12445,0,1676186866,13101.14646797999,3.1389067199997953,53520.79199136
2023-02-12,07:27:48.000,43,11074959,12725,0,1676186867,13101.180149529995,3.1107102000023588,53520.79199136
2023-02-12,07:27:49.000,43,11074907,12605,0,1676186868,13101.20709476999,3.1530049799985136,53520.81295272
2023-02-12,07:27:50.000,43,11074954,12645,0,1676186869,13101.22730369999,464.9979043200001,53520.79897848001
2023-02-12,07:27:51.000,43,11074972,12765,0,1676186870,13101.18688583999,3.1459558499991545,53520.771029999996
2023-02-12,07:27:52.000,43,11074939,12285,0,1676186871,13101.23404001,3.174152370003867,53520.76404288
2023-02-12,07:27:53.000,43,11074934,12565,0,1676186872,13101.31487573,465.06839562000096,53520.79199136
2023-02-12,07:27:54.000,43,11074919,12565,0,1676186873,13101.27445787,3.237594539998099,53520.72212016
2023-02-12,07:27:55.000,43,11074954,12605,0,1676186874,13101.28793048999,3.286938450000889,53520.708145920005
2023-02-12,07:27:56.000,43,11074946,12965,0,1676186875,13101.240776319995,3.3010367099996074,53520.65224896001
2023-02-12,07:27:57.000,43,11074950,12445,0,1676186876,13101.240776319995,3.3503806200023973,53520.68019744001
2023-02-12,07:27:58.000,43,11074951,12605,0,1676186877,13101.28793048999,465.23052561000077,53520.74308152
2023-02-12,07:27:59.000,43,11074928,12765,0,1676186878,13101.28793048999,3.4208719200032647,53520.72910728001
2023-02-12,07:28:00.000,43,11074969,12645,0,1676186879,13101.281194179996,465.3292134299991,53520.75006864001
2023-02-12,07:28:01.000,43,11074936,12725,0,1676186880,13101.25424894,465.33626255999843,53520.708145920005
2023-02-12,07:28:02.000,43,11074944,12605,0,1676186881,13101.17341322,3.540707129999646,53520.6662232
2023-02-12,07:28:03.000,43,11074920,12605,0,1676186882,13101.17341322,3.5618545199977234,53520.65224896001
2023-02-12,07:28:04.000,43,11074915,12645,0,1676186883,13101.14646797999,465.47724516000017,53520.70115880001
2023-02-12,07:28:05.000,43,11074947,12605,0,1676186884,13101.159940599995,465.4913434199989,53520.659236080006
2023-02-12,07:28:06.000,43,11074915,12605,0,1676186885,13101.0925775,465.54773646000103,53520.659236080006
2023-02-12,07:28:07.000,43,11074943,12485,0,1676186886,13101.08584118999,3.702837119999458,53520.659236080006
2023-02-12,07:28:08.000,43,11074925,12805,0,1676186887,13101.08584118999,465.58298210999783,53520.72910728001
2023-02-12,07:28:09.000,43,11074929,12685,0,1676186888,13101.11278643,927.4560779700041,53520.67321032
2023-02-12,07:28:10.000,43,11074947,12645,0,1676186889,13101.038687019995,3.7380827700035297,53520.70115880001
2023-02-12,07:28:11.000,43,11074951,12605,0,1676186890,13100.998269159994,3.702837119999458,53520.61731336
2023-02-12,07:28:12.000,43,11074992,12525,0,1676186891,13100.917433439994,465.54773646000103,53520.61032624001
2023-02-12,07:28:13.000,43,11074973,12725,0,1676186892,13100.917433439994,3.7310336400041706,53520.56840352
2023-02-12,07:28:14.000,43,11074966,12685,0,1676186893,13100.90396081999,3.745131900002889,53520.61731336
2023-02-12,07:28:15.000,43,11074970,12645,0,1676186894,13100.957851299994,3.759230160001607,53520.659236080006
2023-02-12,07:28:16.000,43,11074978,12445,0,1676186895,13100.877015579994,927.4913236200009,53520.68019744001
2023-02-12,07:28:17.000,43,11074977,12685,0,1676186896,13100.877015579994,3.7662792900009663,53520.63128760001
2023-02-12,07:28:18.000,43,11074994,12765,0,1676186897,13100.782707239989,3.7803775499996846,53520.638274720004
2023-02-12,07:28:19.000,43,11074940,12485,0,1676186898,13100.735553069993,465.6675716700047,53520.61731336
2023-02-12,07:28:20.000,43,11074933,12645,0,1676186899,13100.634508419993,465.64642427999934,53520.6662232
2023-02-12,07:28:21.000,43,11074928,12885,0,1676186900,13100.641244729988,3.7662792900009663,53520.659236080006
2023-02-12,07:28:22.000,43,11074961,12645,0,1676186901,13100.533463769993,3.794475809998403,53520.540455040005
2023-02-12,07:28:23.000,43,11074949,12325,0,1676186902,13100.466100669997,3.8367705900018336,53520.58237776001
2023-02-12,07:28:24.000,43,11074982,12525,0,1676186903,13100.459364360002,3.8297214600024745,53520.67321032
2023-02-12,07:28:25.000,43,11074960,12885,0,1676186904,13100.378528640002,927.5688640500011,53520.61032624001
2023-02-12,07:28:26.000,43,11074969,12885,0,1676186905,13100.250538749991,465.6816699300034,53520.62430048
2023-02-12,07:28:27.000,43,11074993,12645,0,1676186906,13100.122548859996,3.86496710999927,53520.421674000005
2023-02-12,07:28:28.000,43,11074983,12725,0,1676186907,13100.07539469,465.7380629699983,53520.53346792001
2023-02-12,07:28:29.000,43,11074966,12645,0,1676186908,13100.0147679,3.850868850000552,53520.491545200006
2023-02-12,07:28:30.000,43,11074888,12525,0,1676186909,13099.90698693999,3.8720162399986293,53520.48455808001
2023-02-12,07:28:31.000,43,11074972,12965,0,1676186910,13099.859832769995,465.7521612300043,53520.421674000005
2023-02-12,07:28:32.000,43,11075008,12365,0,1676186911,13099.778997049994,3.8861145000046236,53520.44263536001
2023-02-12,07:28:33.000,43,11074943,12605,0,1676186912,13099.8126786,465.77330862000235,53520.48455808001
2023-02-12,07:28:34.000,43,11074958,12645,0,1676186913,13099.758788119994,3.9354584100001375,53520.44263536001
2023-02-12,07:28:35.000,43,11074953,12285,0,1676186914,13099.68468870999,3.8931636300039827,53520.40071264
2023-02-12,07:28:36.000,43,11074949,12605,0,1676186915,13099.651007159999,465.75921036000364,53520.4566096
2023-02-12,07:28:37.000,43,11074975,12445,0,1676186916,13099.516280959993,3.907261890002701,53520.3518028
2023-02-12,07:28:38.000,43,11074977,12605,0,1676186917,13099.509544649998,3.9354584100001375,53520.3867384
2023-02-12,07:28:39.000,43,11074938,12685,0,1676186918,13099.509544649998,3.96365493000485,53520.33084144
2023-02-12,07:28:40.000,43,11074923,12485,0,1676186919,13099.529753579998,3.956605799998215,53520.41468688001
2023-02-12,07:28:41.000,43,11074910,12565,0,1676186920,13099.496072029993,3.9777531900035683,53520.372764160005
2023-02-12,07:28:42.000,43,11075001,12565,0,1676186921,13099.401763690003,4.020047969999723,53520.29590584001
2023-02-12,07:28:43.000,43,11074939,12685,0,1676186922,13099.401763690003,465.8860946999994,53520.302892960004
2023-02-12,07:28:44.000,43,11074948,12805,0,1676186923,13099.327664279997,4.027097099999082,53520.28891872
2023-02-12,07:28:45.000,43,11074930,12965,0,1676186924,13099.273773799992,465.87199644000066,53520.2819316
2023-02-12,07:28:46.000,43,11074970,12445,0,1676186925,13099.179465460002,3.970704060004209,53520.24699600001
2023-02-12,07:28:47.000,43,11074950,12485,0,1676186926,13099.165992839997,3.9918514500022866,53520.24699600001
2023-02-12,07:28:48.000,43,11074962,12645,0,1676186927,13099.199674390002,3.96365493000485,53520.22603464001
2023-02-12,07:28:49.000,43,11074981,12365,0,1676186928,13099.186201769997,465.85789818000194,53520.22603464001
2023-02-12,07:28:50.000,43,11074927,12645,0,1676186929,13099.132311289992,465.85789818000194,53520.156163440006
2023-02-12,07:28:51.000,43,11074975,12605,0,1676186930,13099.091893429992,3.9848023200029274,53520.072318
2023-02-12,07:28:52.000,43,11074979,12765,0,1676186931,13098.997585090001,3.949556669998856,53520.03039528001
2023-02-12,07:28:53.000,43,11074956,12645,0,1676186932,13099.031266639991,4.005949710001005,53520.072318
2023-02-12,07:28:54.000,43,11074944,12485,0,1676186933,13099.064948189996,3.9918514500022866,53520.086292240005
2023-02-12,07:28:55.000,43,11074936,12685,0,1676186934,13099.051475569991,4.005949710001005,53520.05834376001
2023-02-12,07:28:56.000,43,11074950,12365,0,1676186935,13099.038002950001,3.9848023200029274,53520.07930512001
2023-02-12,07:28:57.000,43,11074975,12525,0,1676186936,13098.997585090001,465.9283894800028,53520.05135664
2023-02-12,07:28:58.000,43,11074998,12485,0,1676186937,13098.963903539996,465.92134035000345,53520.05135664
2023-02-12,07:28:59.000,43,11074977,12525,0,1676186938,13098.89654044,4.111686659998668,53520.05834376001
2023-02-12,07:29:00.000,43,11074956,12645,0,1676186939,13098.88980412999,465.9495368700009,53519.98148544001
2023-02-12,07:29:01.000,43,11074975,12565,0,1676186940,13098.842649959995,4.153981440002099,53519.97449832
2023-02-12,07:29:02.000,43,11074967,12845,0,1676186941,13098.761814239995,927.9565662000023,53519.8277688
2023-02-12,07:29:03.000,43,11074935,12645,0,1676186942,13098.76855054999,466.1116668600007,53519.95353696
2023-02-12,07:29:04.000,43,11074949,12565,0,1676186943,13098.78875947999,4.245620130001043,53519.967511200004
2023-02-12,07:29:05.000,43,11074937,12685,0,1676186944,13098.71466007,466.1610107700035,53519.95353696
2023-02-12,07:29:06.000,43,11074989,12925,0,1676186945,13098.67424221,4.3020131700031925,53519.88366576
2023-02-12,07:29:07.000,43,11074932,12685,0,1676186946,13098.579933869994,4.358406209998066,53519.84174304001
2023-02-12,07:29:08.000,43,11074935,12525,0,1676186947,13098.57319756,4.379553600003419,53519.87667864
2023-02-12,07:29:09.000,43,11074936,12725,0,1676186948,13098.57319756,466.30199336999794,53519.86270440001
2023-02-12,07:29:10.000,43,11074931,12565,0,1676186949,13098.57319756,4.4570940300036455,53519.87667864
2023-02-12,07:29:11.000,43,11074932,12485,0,1676186950,13098.52604338999,466.3865829300048,53519.820781680006
2023-02-12,07:29:12.000,43,11074925,12805,0,1676186951,13098.478889219994,4.513487069998519,53519.7578976
2023-02-12,07:29:13.000,43,11074896,12725,0,1676186952,13098.499098149994,4.5628309800013085,53519.79283320001
2023-02-12,07:29:14.000,43,11074954,12645,0,1676186953,13098.499098149994,466.45002509999904,53519.79283320001
2023-02-12,07:29:15.000,43,11074924,12725,0,1676186954,13098.418262429994,4.6192240200034576,53519.79283320001
2023-02-12,07:29:16.000,43,11074931,12685,0,1676186955,13098.384580879989,466.49231988000247,53519.72296200001
2023-02-12,07:29:17.000,43,11074931,12605,0,1676186956,13098.377844569994,466.5205163999999,53519.750910480005
2023-02-12,07:29:18.000,43,11074947,12485,0,1676186957,13098.492361839999,4.6192240200034576,53519.74392336001
2023-02-12,07:29:19.000,43,11074963,12605,0,1676186958,13098.48562552999,4.703813580003043,53519.799820320004
2023-02-12,07:29:20.000,43,11074967,12325,0,1676186959,13098.50583445999,4.724960970001121,53519.83475592
2023-02-12,07:29:21.000,43,11074978,12645,0,1676186960,13098.57319756,466.64035161000356,53519.79283320001
2023-02-12,07:29:22.000,43,11074978,12485,0,1676186961,13098.532779699999,4.8800418300015735,53519.7578976
2023-02-12,07:29:23.000,43,11074961,12845,0,1676186962,13098.579933869994,4.901189219999651,53519.84174304001
2023-02-12,07:29:24.000,43,11074912,12805,0,1676186963,13098.57319756,4.9293857400043635,53519.80680744
2023-02-12,07:29:25.000,43,11074897,12605,0,1676186964,13098.55298863,4.9575822600018,53519.78584608
2023-02-12,07:29:26.000,43,11074939,12725,0,1676186965,13098.499098149994,4.992827909998596,53519.750910480005
2023-02-12,07:29:27.000,43,11074930,12645,0,1676186966,13098.492361839999,5.084466600004816,53519.79283320001
2023-02-12,07:29:28.000,43,11074964,12525,0,1676186967,13098.492361839999,5.063319209999463,53519.83475592
2023-02-12,07:29:29.000,43,11074903,12565,0,1676186968,13098.424998739989,466.99985724,53519.81379456001
2023-02-12,07:29:30.000,43,11074983,12765,0,1676186969,13098.411526119999,5.162007029997767,53519.89065288001
2023-02-12,07:29:31.000,43,11074945,12685,0,1676186970,13098.411526119999,467.07034854000085,53519.8277688
2023-02-12,07:29:32.000,43,11074941,12485,0,1676186971,13098.290272539998,467.10559418999765,53519.702000640005
2023-02-12,07:29:33.000,43,11074947,12365,0,1676186972,13098.270063609998,5.288891370000783,53519.76488472001
2023-02-12,07:29:34.000,43,11074948,12885,0,1676186973,13098.297008849993,5.2959405000001425,53519.87667864
2023-02-12,07:29:35.000,43,11074955,12645,0,1676186974,13098.243118369988,5.302989629999502,53519.89065288001
2023-02-12,07:29:36.000,43,11074927,12685,0,1676186975,13098.128601099997,5.302989629999502,53519.799820320004
2023-02-12,07:29:37.000,43,11074968,12605,0,1676186976,13098.067974309997,5.274793110002065,53519.799820320004
2023-02-12,07:29:38.000,43,11074961,12525,0,1676186977,13098.094919549992,5.2465965900046285,53519.81379456001
2023-02-12,07:29:39.000,43,11074985,12765,0,1676186978,13098.007347519997,467.16903635999915,53519.77187184001
2023-02-12,07:29:40.000,43,11074942,12725,0,1676186979,13098.014083829992,5.31708788999822,53519.81379456001
2023-02-12,07:29:41.000,43,11074959,12445,0,1676186980,13098.014083829992,5.380530059999728,53519.8277688
2023-02-12,07:29:42.000,43,11074922,12605,0,1676186981,13097.939984420002,5.394628319998446,53519.750910480005
2023-02-12,07:29:43.000,43,11074937,12565,0,1676186982,13097.899566560001,5.373480930000369,53519.72994912
2023-02-12,07:29:44.000,43,11074987,12605,0,1676186983,13097.953457039992,5.36643180000101,53519.86270440001
2023-02-12,07:29:45.000,43,11074938,12725,0,1676186984,13097.933248109992,5.394628319998446,53519.8277688
2023-02-12,07:29:46.000,43,11074957,12645,0,1676186985,13097.899566560001,5.387579189999087,53519.77187184001
2023-02-12,07:29:47.000,43,11074923,12725,0,1676186986,13097.791785599991,5.394628319998446,53519.73693624
2023-02-12,07:29:48.000,43,11074906,12845,0,1676186987,13097.744631429996,467.30296983000153,53519.7578976
2023-02-12,07:29:49.000,43,11074970,12765,0,1676186988,13097.744631429996,5.4016774499978055,53519.750910480005
2023-02-12,07:29:50.000,43,11074908,12605,0,1676186989,13097.684004639996,467.2254294000013,53519.702000640005
2023-02-12,07:29:51.000,43,11074918,12605,0,1676186990,13097.643586779996,5.380530059999728,53519.66706504
2023-02-12,07:29:52.000,43,11074923,12565,0,1676186991,13097.55601475,5.352333540002292,53519.6880264
2023-02-12,07:29:53.000,43,11074991,12965,0,1676186992,13097.49538796,5.338235280003573,53519.71597488
2023-02-12,07:29:54.000,43,11074978,12525,0,1676186993,13097.50886057999,467.1831346199979,53519.69501352001
2023-02-12,07:29:55.000,43,11074949,12525,0,1676186994,13097.41455224,5.267743980002706,53519.67405216001
2023-02-12,07:29:56.000,43,11074977,12685,0,1676186995,13097.34718913999,5.218400069999916,53519.653090800006
2023-02-12,07:29:57.000,43,11074940,12765,0,1676186996,13097.232671869999,5.239547459997993,53519.548284
2023-02-12,07:29:58.000,43,11074929,12725,0,1676186997,13097.212462939999,467.10559418999765,53519.55527112001
2023-02-12,07:29:59.000,43,11074973,12405,0,1676186998,13097.205726629989,928.8941004900043,53519.54129688
2023-02-12,07:30:00.000,43,11074922,12565,0,1676186999,13097.192254009999,5.13381051000033,53519.54129688
2023-02-12,07:30:01.000,43,11074923,12725,0,1676187000,13097.232671869999,5.13381051000033,53519.485399920006
2023-02-12,07:30:02.000,43,11074980,12645,0,1676187001,13097.131627219998,5.1408596399996895,53519.49238704
2023-02-12,07:30:03.000,43,11074985,12805,0,1676187002,13097.158572459994,5.105613990002894,53519.4434772
2023-02-12,07:30:04.000,43,11074945,12685,0,1676187003,13097.138363529994,5.147908769999049,53519.415528720005
2023-02-12,07:30:05.000,43,11075001,12645,0,1676187004,13097.118154599993,5.1408596399996895,53519.415528720005
2023-02-12,07:30:06.000,43,11074952,12325,0,1676187005,13097.037318879993,5.147908769999049,53519.33168328
2023-02-12,07:30:07.000,43,11074930,12605,0,1676187006,13097.023846259988,5.13381051000033,53519.24085072001
2023-02-12,07:30:08.000,43,11074944,12845,0,1676187007,13097.030582569998,5.098564860003535,53519.373606
2023-02-12,07:30:09.000,43,11074975,12685,0,1676187008,13097.003637329988,5.042171820001386,53519.296747680004
2023-02-12,07:30:10.000,43,11074991,12565,0,1676187009,13096.969955779998,466.90821855000104,53519.198928000005
2023-02-12,07:30:11.000,43,11074967,12765,0,1676187010,13096.929537919998,4.971680520000518,53519.1639924
2023-02-12,07:30:12.000,43,11074965,12685,0,1676187011,13096.855438509992,4.915287479998369,53519.0591856
2023-02-12,07:30:13.000,43,11074988,12765,0,1676187012,13096.841965890002,4.887090960000933,53519.05219848001
2023-02-12,07:30:14.000,43,11074983,12725,0,1676187013,13096.916065299993,466.7319903000025,53519.10110832001
2023-02-12,07:30:15.000,43,11074934,12525,0,1676187014,13096.936274229993,466.66149900000164,53519.13604392
2023-02-12,07:30:16.000,43,11074979,12725,0,1676187015,13096.902592680002,4.746108359999198,53519.13604392
2023-02-12,07:30:17.000,43,11074952,12725,0,1676187016,13096.821756960002,4.6685679299989715,53519.03822424
2023-02-12,07:30:18.000,43,11074896,12605,0,1676187017,13096.882383750002,4.5628309800013085,53519.10110832001
2023-02-12,07:30:19.000,43,11074931,12645,0,1676187018,13096.875647439992,4.555781850001949,53519.03822424
2023-02-12,07:30:20.000,43,11074987,12605,0,1676187019,13096.828493269997,4.4993888099998,53519.04521136
2023-02-12,07:30:21.000,43,11074977,12485,0,1676187020,13096.808284339997,466.26674772000115,53519.01027576
2023-02-12,07:30:22.000,43,11074937,12765,0,1676187021,13096.720712310002,466.23150207000435,53518.90546896001
2023-02-12,07:30:23.000,43,11074966,12605,0,1676187022,13096.734184929992,4.330209690000629,53518.93341744001
2023-02-12,07:30:24.000,43,11074929,12605,0,1676187023,13096.801548030002,4.224472740002966,53518.982327280006
2023-02-12,07:30:25.000,43,11074962,12765,0,1676187024,13096.713975999992,4.161030570001458,53518.9893144
2023-02-12,07:30:26.000,43,11074945,12765,0,1676187025,13096.680294450001,4.09758839999995,53518.87752048
2023-02-12,07:30:27.000,43,11074974,12765,0,1676187026,13096.612931349991,465.8649473100013,53518.793675040004
2023-02-12,07:30:28.000,43,11074975,12245,0,1676187027,13096.572513489991,3.9354584100001375,53518.85655912001
2023-02-12,07:30:29.000,43,11074984,12565,0,1676187028,13096.646612899996,927.6464044800014,53518.83559776001
2023-02-12,07:30:30.000,43,11074953,12805,0,1676187029,13096.673558139992,3.907261890002701,53518.814636400006
2023-02-12,07:30:31.000,43,11074921,12805,0,1676187030,13096.666821829996,927.5970605699986,53518.814636400006
2023-02-12,07:30:32.000,43,11074956,12805,0,1676187031,13096.639876590001,465.68871906000277,53518.75873944001
2023-02-12,07:30:33.000,43,11074904,12685,0,1676187032,13096.626403969996,3.808574070004397,53518.77271368
2023-02-12,07:30:34.000,43,11074989,12685,0,1676187033,13096.639876590001,3.7662792900009663,53518.77271368
2023-02-12,07:30:35.000,43,11074919,12645,0,1676187034,13096.565777179996,3.695787990000099,53518.73079096
2023-02-12,07:30:36.000,43,11074948,12805,0,1676187035,13096.505150389996,465.52658907000296,53518.7098296
2023-02-12,07:30:37.000,43,11074954,12685,0,1676187036,13096.404105739995,3.6252966899992316,53518.625984160004
2023-02-12,07:30:38.000,43,11074939,12885,0,1676187037,13096.33674264,465.41380298999866,53518.63995840001
2023-02-12,07:30:39.000,43,11074950,12885,0,1676187038,13096.35021525999,3.498412350003491,53518.625984160004
2023-02-12,07:30:40.000,43,11074969,12765,0,1676187039,13096.303061089995,3.385626269999193,53518.66091976
2023-02-12,07:30:41.000,43,11074986,12605,0,1676187040,13096.28958846999,3.378577139999834,53518.61899704001
2023-02-12,07:30:42.000,43,11074971,12605,0,1676187041,13096.21548906,1388.920324290004,53518.52117736001
2023-02-12,07:30:43.000,43,11074936,12605,0,1676187042,13096.141389649994,926.9344423500006,53518.50720312
2023-02-12,07:30:44.000,43,11074977,12565,0,1676187043,13096.053817619999,3.1389067199997953,53518.48624176
2023-02-12,07:30:45.000,43,11074899,12885,0,1676187044,13096.053817619999,3.026120640002773,53518.4652804
2023-02-12,07:30:46.000,43,11074945,12645,0,1676187045,13095.919091419993,464.7652830299994,53518.38842208
2023-02-12,07:30:47.000,43,11074955,12685,0,1676187046,13095.885409869989,464.6877425999992,53518.33252512001
2023-02-12,07:30:48.000,43,11074947,12565,0,1676187047,13095.871937249998,2.7159589200018672,53518.37444784
2023-02-12,07:30:49.000,43,11074905,12885,0,1676187048,13095.797837839993,2.59612370999821,53518.28361528001
2023-02-12,07:30:50.000,43,11074973,12725,0,1676187049,13095.710265809998,464.3423352300015,53518.28361528001
2023-02-12,07:30:51.000,43,11074942,12525,0,1676187050,13095.589012229997,2.3776006800035248,53518.20675696
2023-02-12,07:30:52.000,43,11074940,12685,0,1676187051,13095.461022340001,2.293011120003939,53518.01810472001
2023-02-12,07:30:53.000,43,11074932,12845,0,1676187052,13095.353241379991,925.9828097999998,53518.0111176
2023-02-12,07:30:54.000,43,11074992,12605,0,1676187053,13095.359977690001,2.1943232999983593,53518.074001680005
2023-02-12,07:30:55.000,43,11074943,12805,0,1676187054,13095.2993509,2.1590776500015636,53517.92727216001
2023-02-12,07:30:56.000,43,11074935,12725,0,1676187055,13095.25219672999,463.93348569000227,53517.92727216001
2023-02-12,07:30:57.000,43,11074941,12805,0,1676187056,13095.17809732,463.8982400399982,53517.787529760004
2023-02-12,07:30:58.000,43,11074949,12565,0,1676187057,13095.17136100999,2.0533407000039006,53517.85041384001
2023-02-12,07:30:59.000,43,11074957,12685,0,1676187058,13095.05010742999,2.0603898300032597,53517.75259416001
2023-02-12,07:31:00.000,43,11074946,12485,0,1676187059,13095.00968956999,1.9828494000030332,53517.73163280001
2023-02-12,07:31:01.000,43,11074985,12445,0,1676187060,13094.94906277999,2.0039967900011106,53517.61285176001
2023-02-12,07:31:02.000,43,11074962,12445,0,1676187061,13094.814336579999,2.0392424399979063,53517.52900632
2023-02-12,07:31:03.000,43,11074969,12285,0,1676187062,13094.746973479989,2.0462915700045414,53517.44516088001
2023-02-12,07:31:04.000,43,11074962,12725,0,1676187063,13094.679610379993,2.0603898300032597,53517.51503208001
2023-02-12,07:31:05.000,43,11074959,12205,0,1676187064,13094.672874069998,463.8841417799995,53517.403238160005
2023-02-12,07:31:06.000,43,11074941,12325,0,1676187065,13094.585302039988,1.9969476600017515,53517.34035408
2023-02-12,07:31:07.000,43,11074955,12885,0,1676187066,13094.464048460002,2.025144179999188,53517.2425344
2023-02-12,07:31:08.000,43,11074988,12605,0,1676187067,13094.443839530002,2.0039967900011106,53517.186637440005
2023-02-12,07:31:09.000,43,11074970,12765,0,1676187068,13094.437103219992,1.9969476600017515,53517.16567608
2023-02-12,07:31:10.000,43,11074968,12845,0,1676187069,13094.349531189997,1.9828494000030332,53517.02593368
2023-02-12,07:31:11.000,43,11074969,12725,0,1676187070,13094.295640709992,463.83479787000397,53516.970036720006
2023-02-12,07:31:12.000,43,11074975,12805,0,1676187071,13094.288904399997,463.7995522199999,53516.96304960001
2023-02-12,07:31:13.000,43,11074932,12725,0,1676187072,13094.302377020002,1.9617020099976799,53516.98401096
2023-02-12,07:31:14.000,43,11074962,12445,0,1676187073,13094.187859749996,1.975800270003674,53516.87221704001
2023-02-12,07:31:15.000,43,11074932,12685,0,1676187074,13094.201332370001,463.8277487400046,53516.83728144
2023-02-12,07:31:16.000,43,11074931,12645,0,1676187075,13094.187859749996,463.85594526000204,53516.732474640005
2023-02-12,07:31:17.000,43,11074996,12645,0,1676187076,13094.160914510001,2.067438960002619,53516.7185004
2023-02-12,07:31:18.000,43,11074942,12525,0,1676187077,13094.194596059991,464.01807525000186,53516.70452616001
2023-02-12,07:31:19.000,43,11074964,12445,0,1676187078,13094.181123440001,2.2507163400005084,53516.7185004
2023-02-12,07:31:20.000,43,11074913,12645,0,1676187079,13094.181123440001,2.342355029999453,53516.6486292
2023-02-12,07:31:21.000,43,11074922,12805,0,1676187080,13094.12049665,2.441042849997757,53516.5438224
2023-02-12,07:31:22.000,43,11074980,12525,0,1676187081,13094.093551409991,2.504485019999265,53516.515873920005
2023-02-12,07:31:23.000,43,11074970,12525,0,1676187082,13094.05986986,2.603172840004845,53516.52286104
2023-02-12,07:31:24.000,43,11074939,12765,0,1676187083,13094.10028772,2.659565879999718,53516.466964080006
2023-02-12,07:31:25.000,43,11074935,12605,0,1676187084,13094.066606169996,464.63839869000367,53516.48792544001
2023-02-12,07:31:26.000,43,11074948,12605,0,1676187085,13094.03966093,2.87103978000232,53516.397092880004
2023-02-12,07:31:27.000,43,11074946,12525,0,1676187086,13094.05986986,464.8005286800035,53516.41106712001
2023-02-12,07:31:28.000,43,11074971,12685,0,1676187087,13094.194596059991,2.976776729999983,53516.418054240006
2023-02-12,07:31:29.000,43,11074935,12725,0,1676187088,13094.275431779992,464.8921673700024,53516.41106712001
2023-02-12,07:31:30.000,43,11074965,12565,0,1676187089,13094.376476429992,3.0472680300008506,53516.418054240006
2023-02-12,07:31:31.000,43,11074978,12685,0,1676187090,13094.524675250002,3.1952997600019444,53516.38311864
2023-02-12,07:31:32.000,43,11074970,12685,0,1676187091,13094.639192519993,3.2587419300034526,53516.36914440001
2023-02-12,07:31:33.000,43,11074922,12925,0,1676187092,13094.814336579999,3.322184099997685,53516.32722168
2023-02-12,07:31:34.000,43,11074956,12845,0,1676187093,13095.03663481,465.308066040001,53516.43202848
2023-02-12,07:31:35.000,43,11074962,12645,0,1676187094,13095.225251489996,3.5266088700009277,53516.48093832
2023-02-12,07:31:36.000,43,11074996,12565,0,1676187095,13095.400395550001,3.653493210003944,53516.52984816
2023-02-12,07:31:37.000,43,11074946,12565,0,1676187096,13095.541858060002,465.64642427999934,53516.515873920005
2023-02-12,07:31:38.000,43,11074929,12685,0,1676187097,13095.717002119993,3.8861145000046236,53516.60670648001
2023-02-12,07:31:39.000,43,11074957,12805,0,1676187098,13095.858464629993,4.034146229998441,53516.60670648001
2023-02-12,07:31:40.000,43,11074945,12685,0,1676187099,13095.952772969998,4.13988318000338,53516.66260344
2023-02-12,07:31:41.000,43,11074971,12485,0,1676187100,13096.15486227,4.266767519999121,53516.732474640005
2023-02-12,07:31:42.000,43,11074952,12645,0,1676187101,13096.27611585,4.442995769997651,53516.753436000006
2023-02-12,07:31:43.000,43,11074944,12645,0,1676187102,13096.51862301,4.541683590003231,53516.87920416
2023-02-12,07:31:44.000,43,11074951,12765,0,1676187103,13096.767866479997,4.654469670000253,53516.970036720006
2023-02-12,07:31:45.000,43,11074906,12685,0,1676187104,13096.956483159993,4.809550530000706,53517.12375336
2023-02-12,07:31:46.000,43,11074972,12525,0,1676187105,13097.172045079998,4.915287479998369,53517.22856016001
2023-02-12,07:31:47.000,43,11074948,12565,0,1676187106,13097.30677127999,4.992827909998596,53517.186637440005
2023-02-12,07:31:48.000,43,11074961,12845,0,1676187107,13097.53580582,466.9646115900032,53517.36131544
2023-02-12,07:31:49.000,43,11074974,12645,0,1676187108,13097.764840359996,5.211350940000557,53517.51503208001
2023-02-12,07:31:50.000,43,11074937,12725,0,1676187109,13097.993874899992,5.310038759998861,53517.67573584
2023-02-12,07:31:51.000,43,11074984,12685,0,1676187110,13098.108392169997,467.2606750499981,53517.78054264001
2023-02-12,07:31:52.000,43,11074980,12645,0,1676187111,13098.344163019989,5.472168749998673,53517.89233656
2023-02-12,07:31:53.000,43,11074945,12885,0,1676187112,13098.640560659995,5.584954830002971,53518.10893728
2023-02-12,07:31:54.000,43,11075010,12685,0,1676187113,13098.91001305999,5.634298739998485,53518.241692560005
2023-02-12,07:31:55.000,43,11074944,12605,0,1676187114,13099.085157119996,467.66247545999795,53518.360473600005
2023-02-12,07:31:56.000,43,11074953,12605,0,1676187115,13099.253564869992,5.866920029999164,53518.43034480001
2023-02-12,07:31:57.000,43,11074970,12765,0,1676187116,13099.475863099993,6.014951760000258,53518.625984160004
2023-02-12,07:31:58.000,43,11074992,12685,0,1676187117,13099.758788119994,6.148885230002634,53518.814636400006
2023-02-12,07:31:59.000,43,11074955,12485,0,1676187118,13099.91372325,6.261671309999656,53519.01726288
2023-02-12,07:32:00.000,43,11074978,12605,0,1676187119,13100.13602148,6.402653910001391,53519.18495376
2023-02-12,07:32:01.000,43,11074965,12645,0,1676187120,13100.284220299996,6.557734770001844,53519.35963176001
2023-02-12,07:32:02.000,43,11074957,12405,0,1676187121,13100.378528640002,6.614127810003993,53519.45745144001
2023-02-12,07:32:03.000,43,11074917,12485,0,1676187122,13100.560409010002,6.719864760001656,53519.66007792
2023-02-12,07:32:04.000,43,11074952,12445,0,1676187123,13100.755761999993,6.832650839998678,53519.78584608
2023-02-12,07:32:05.000,43,11074978,12765,0,1676187124,13100.951114989999,6.938387790003617,53519.99545968
2023-02-12,07:32:06.000,43,11074910,12405,0,1676187125,13101.099313809995,1392.6493140599996,53520.12821496001
2023-02-12,07:32:07.000,43,11074951,12885,0,1676187126,13101.2946668,468.9454171199977,53520.33084144
2023-02-12,07:32:08.000,43,11074970,12605,0,1676187127,13101.537173960001,7.0793703899980756,53520.56141640001
2023-02-12,07:32:09.000,43,11074907,12525,0,1676187128,13101.752735879993,468.98771190000116,53520.72910728001
2023-02-12,07:32:10.000,43,11074975,12685,0,1676187129,13101.968297799998,468.9595153800037,53520.88282392
2023-02-12,07:32:11.000,43,11074934,12805,0,1676187130,13102.089551379999,7.142812559999584,53521.00859208
2023-02-12,07:32:12.000,43,11074942,12685,0,1676187131,13102.197332339994,7.178058210003655,53521.08545040001
2023-02-12,07:32:13.000,43,11074911,12725,0,1676187132,13102.44657580999,7.09346865000407,53521.26711552
2023-02-12,07:32:14.000,43,11074966,12645,0,1676187133,13102.655401420001,7.107566910002788,53521.46275488
2023-02-12,07:32:15.000,43,11074928,12645,0,1676187134,13102.864227029997,7.142812559999584,53521.63044576
2023-02-12,07:32:16.000,43,11074931,12845,0,1676187135,13102.992216919993,7.072321259998716,53521.77018816
2023-02-12,07:32:17.000,43,11074922,12725,0,1676187136,13103.180833599989,7.04412474000128,53521.89595632
2023-02-12,07:32:18.000,43,11074991,12925,0,1676187137,13103.369450279999,7.030026480002562,53522.0636472
2023-02-12,07:32:19.000,43,11074961,12925,0,1676187138,13103.48396754999,468.8537784299988,53522.22435096
2023-02-12,07:32:20.000,43,11074961,12445,0,1676187139,13103.56480326999,468.80443452000327,53522.35710624001
2023-02-12,07:32:21.000,43,11074959,12765,0,1676187140,13103.66584791999,6.8678964900027495,53522.482874400004
2023-02-12,07:32:22.000,43,11074936,12605,0,1676187141,13103.64563898999,6.853798230004031,53522.56671984
2023-02-12,07:32:23.000,43,11074952,12525,0,1676187142,13103.70626577999,468.6845993099996,53522.69248800001
2023-02-12,07:32:24.000,43,11074946,12845,0,1676187143,13103.77362888,6.733963020000374,53522.84620464
2023-02-12,07:32:25.000,43,11074975,12525,0,1676187144,13103.800574119996,6.642324330001429,53522.937037200005
2023-02-12,07:32:26.000,43,11074962,12725,0,1676187145,13103.81404674,468.46607627999765,53523.055818240005
2023-02-12,07:32:27.000,43,11074945,12565,0,1676187146,13103.77362888,6.550685640002484,53523.02088264
2023-02-12,07:32:28.000,43,11074915,12645,0,1676187147,13103.760156259996,6.592980419998639,53523.1117152
2023-02-12,07:32:29.000,43,11074936,12685,0,1676187148,13103.787101499991,930.3321230100046,53523.14665080001
2023-02-12,07:32:30.000,43,11074959,12525,0,1676187149,13103.70626577999,468.4449288899996,53523.23049624
2023-02-12,07:32:31.000,43,11074947,12525,0,1676187150,13103.63216637,6.543636510003125,53523.18857352
2023-02-12,07:32:32.000,43,11074966,12685,0,1676187151,13103.558066959995,6.543636510003125,53523.24447048001
2023-02-12,07:32:33.000,43,11074982,12645,0,1676187152,13103.50417647999,6.529538250004407,53523.26543184001
2023-02-12,07:32:34.000,43,11074923,12765,0,1676187153,13103.376186589994,6.494292600000335,53523.321328800004
2023-02-12,07:32:35.000,43,11074929,12565,0,1676187154,13103.227987769998,6.536587380003766,53523.25844472
2023-02-12,07:32:36.000,43,11074950,12565,0,1676187155,13103.059580020003,6.529538250004407,53523.26543184001
2023-02-12,07:32:37.000,43,11074912,12805,0,1676187156,13102.891172269992,6.515439989998413,53523.16062504
2023-02-12,07:32:38.000,43,11074933,12605,0,1676187157,13102.756446070001,6.5013417299996945,53523.1815864
2023-02-12,07:32:39.000,43,11074945,12445,0,1676187158,13102.709291899992,6.543636510003125,53523.16761216001
2023-02-12,07:32:40.000,43,11074936,12725,0,1676187159,13102.540884149996,468.4096832400028,53523.06280536
2023-02-12,07:32:41.000,43,11074930,12565,0,1676187160,13102.567829389991,6.529538250004407,53523.12568944001
2023-02-12,07:32:42.000,43,11074937,12565,0,1676187161,13102.500466289996,468.4378797600002,53523.02088264
2023-02-12,07:32:43.000,43,11074957,12685,0,1676187162,13102.460048429995,6.522489119997772,53522.99293416
2023-02-12,07:32:44.000,43,11074943,12445,0,1676187163,13102.338794849995,6.529538250004407,53522.91607584
2023-02-12,07:32:45.000,43,11074964,12645,0,1676187164,13102.26469543999,6.494292600000335,53522.82524328
2023-02-12,07:32:46.000,43,11074958,12565,0,1676187165,13102.22427757999,468.3391919400019,53522.84620464
2023-02-12,07:32:47.000,43,11074970,12605,0,1676187166,13102.076078759994,468.2968971599985,53522.79030768001
2023-02-12,07:32:48.000,43,11074962,12565,0,1676187167,13102.001979349989,930.1276982400013,53522.76235920001
2023-02-12,07:32:49.000,43,11074950,12605,0,1676187168,13102.028924589998,6.325113480001164,53522.70646224
2023-02-12,07:32:50.000,43,11074979,12685,0,1676187169,13101.927879939998,468.21935672999825,53522.650565280004
2023-02-12,07:32:51.000,43,11074981,12765,0,1676187170,13101.826835289998,6.303966090003087,53522.49684864001
2023-02-12,07:32:52.000,43,11074970,12685,0,1676187171,13101.779681120002,6.303966090003087,53522.45492592001
2023-02-12,07:32:53.000,43,11074925,12685,0,1676187172,13101.692109089992,468.23345499000425,53522.39204184
2023-02-12,07:32:54.000,43,11074943,12405,0,1676187173,13101.658427540002,6.332162610000523,53522.336144880006
2023-02-12,07:32:55.000,43,11074963,12965,0,1676187174,13101.597800750002,468.17001282000274,53522.25928656001
2023-02-12,07:32:56.000,43,11074955,12685,0,1676187175,13101.496756100001,6.289867830004368,53522.18941536001
2023-02-12,07:32:57.000,43,11074936,12685,0,1676187176,13101.436129310001,6.261671309999656,53522.112557039996
2023-02-12,07:32:58.000,43,11074972,12765,0,1676187177,13101.348557279991,6.275769569998374,53522.10556992
2023-02-12,07:32:59.000,43,11074952,12725,0,1676187178,13101.281194179996,6.296916960003728,53522.02172448001
2023-02-12,07:33:00.000,43,11074964,12565,0,1676187179,13101.19362215,468.2123075999989,53521.91691768
2023-02-12,07:33:01.000,43,11075002,12565,0,1676187180,13101.058895949995,6.36035912999796,53521.819098
2023-02-12,07:33:02.000,43,11074959,12605,0,1676187181,13100.850070339999,6.381506520003313,53521.714291200005
2023-02-12,07:33:03.000,43,11075005,12885,0,1676187182,13100.749025689998,6.388555650002672,53521.61647152001
2023-02-12,07:33:04.000,43,11074947,12885,0,1676187183,13100.668189969998,6.367408260004595,53521.58852304001
2023-02-12,07:33:05.000,43,11074999,12405,0,1676187184,13100.540200080002,6.402653910001391,53521.546600320005
2023-02-12,07:33:06.000,43,11074990,12645,0,1676187185,13100.378528640002,6.3956047800020315,53521.44878064001
2023-02-12,07:33:07.000,43,11074948,12725,0,1676187186,13100.169703029991,6.3956047800020315,53521.28807688
2023-02-12,07:33:08.000,43,11074980,12605,0,1676187187,13100.021504209995,6.3956047800020315,53521.211218560005
2023-02-12,07:33:09.000,43,11074944,12565,0,1676187188,13099.940668489995,6.430850429998827,53521.17628296
2023-02-12,07:33:10.000,43,11074944,12805,0,1676187189,13099.799205979994,6.466096080002899,53521.06448904001
2023-02-12,07:33:11.000,43,11074973,12565,0,1676187190,13099.677952399994,6.494292600000335,53520.973656480004
2023-02-12,07:33:12.000,43,11074966,12765,0,1676187191,13099.509544649998,6.473145210002258,53520.84788832001
2023-02-12,07:33:13.000,43,11074993,12485,0,1676187192,13099.455654169993,468.4026341100034,53520.826926960006
2023-02-12,07:33:14.000,43,11075006,12565,0,1676187193,13099.267037489997,468.3885358500047,53520.72910728001
2023-02-12,07:33:15.000,43,11074963,12725,0,1676187194,13099.125574979997,930.3039264899999,53520.56840352
2023-02-12,07:33:16.000,43,11074944,12605,0,1676187195,13098.83591365,6.515439989998413,53520.39372552001
2023-02-12,07:33:17.000,43,11075006,12605,0,1676187196,13098.68771482999,6.529538250004407,53520.28891872
2023-02-12,07:33:18.000,43,11074964,12525,0,1676187197,13098.56646124999,6.550685640002484,53520.23302176
2023-02-12,07:33:19.000,43,11074952,12685,0,1676187198,13098.478889219994,6.564783900001203,53520.16315056
2023-02-12,07:33:20.000,43,11074942,12645,0,1676187199,13098.310481469998,6.614127810003993,53520.037382400005
2023-02-12,07:33:21.000,43,11074966,12725,0,1676187200,13098.182491580003,6.663471719999507,53519.918601360005
2023-02-12,07:33:22.000,43,11074969,12565,0,1676187201,13098.054501689992,468.59296062000067,53519.79283320001
2023-02-12,07:33:23.000,43,11074952,12525,0,1676187202,13097.980402280002,468.66345192000153,53519.64610368001
2023-02-12,07:33:24.000,43,11074975,12485,0,1676187203,13097.865885009996,468.7691888699992,53519.6181552
2023-02-12,07:33:25.000,43,11074968,12765,0,1676187204,13097.75810405,468.7832871299979,53519.49238704
2023-02-12,07:33:26.000,43,11074969,12645,0,1676187205,13097.65032308999,6.938387790003617,53519.39456736
2023-02-12,07:33:27.000,43,11074958,12445,0,1676187206,13097.60990522999,6.966584310001053,53519.28277344
2023-02-12,07:33:28.000,43,11074925,12485,0,1676187207,13097.6570594,6.980682569999772,53519.247837840005
2023-02-12,07:33:29.000,43,11074993,12645,0,1676187208,13097.6570594,7.030026480002562,53519.10110832001
2023-02-12,07:33:30.000,43,11074999,12605,0,1676187209,13097.67053201999,468.9806627700018,53519.04521136
2023-02-12,07:33:31.000,43,11074987,12565,0,1676187210,13097.6570594,469.0018101599999,53518.94739168
2023-02-12,07:33:32.000,43,11074947,12725,0,1676187211,13097.63011415999,7.171009080004296,53518.75873944001
2023-02-12,07:33:33.000,43,11074981,12525,0,1676187212,13097.75810405,469.1004979799982,53518.71681672001
2023-02-12,07:33:34.000,43,11074991,12725,0,1676187213,13097.906302869997,469.1075471100048,53518.7098296
2023-02-12,07:33:35.000,43,11074933,12605,0,1676187214,13098.007347519997,469.2132840600025,53518.61899704001
2023-02-12,07:33:36.000,43,11074960,12885,0,1676187215,13098.061238000002,7.375433850000263,53518.57008720001
2023-02-12,07:33:37.000,43,11074974,12645,0,1676187216,13098.121864790002,469.3613157900036,53518.51419024
2023-02-12,07:33:38.000,43,11075003,12485,0,1676187217,13098.222909439988,7.467072539999208,53518.51419024
2023-02-12,07:33:39.000,43,11074956,12645,0,1676187218,13098.216173129993,7.551662099998794,53518.41637056
2023-02-12,07:33:40.000,43,11074953,12645,0,1676187219,13098.330690399998,7.62920252999902,53518.38842208
2023-02-12,07:33:41.000,43,11074969,12725,0,1676187220,13098.411526119999,7.650349920004373,53518.360473600005
2023-02-12,07:33:42.000,43,11074942,12445,0,1676187221,13098.431735049999,7.749037740002677,53518.27662816
2023-02-12,07:33:43.000,43,11074954,12605,0,1676187222,13098.512570769999,7.819529040003545,53518.26265392001
2023-02-12,07:33:44.000,43,11074961,12685,0,1676187223,13098.68771482999,469.77721446000214,53518.311563760006
2023-02-12,07:33:45.000,43,11074957,12645,0,1676187224,13098.734869,1393.664388780002,53518.290602400004
2023-02-12,07:33:46.000,43,11074978,12565,0,1676187225,13098.83591365,469.9322953200026,53518.290602400004
2023-02-12,07:33:47.000,43,11074956,12485,0,1676187226,13098.842649959995,1855.7630568000022,53518.2207312
2023-02-12,07:33:48.000,43,11074932,12685,0,1676187227,13098.990848779991,8.284771620004904,53518.22771832
2023-02-12,07:33:49.000,43,11074979,12845,0,1676187228,13099.152520219992,8.334115530000417,53518.33252512001
2023-02-12,07:33:50.000,43,11074976,12645,0,1676187229,13099.293982729992,8.446901610004716,53518.33252512001
2023-02-12,07:33:51.000,43,11074931,12485,0,1676187230,13099.368082139998,8.623129860003246,53518.33252512001
2023-02-12,07:33:52.000,43,11074938,12605,0,1676187231,13099.523017269988,1394.4186456899988,53518.42335768001
2023-02-12,07:33:53.000,43,11074952,12565,0,1676187232,13099.711633949999,8.841652889997931,53518.45130616001
2023-02-12,07:33:54.000,43,11074914,12685,0,1676187233,13099.87330539,470.87687874000403,53518.43733192
2023-02-12,07:33:55.000,43,11074982,12725,0,1676187234,13099.98782265999,9.08132330999797,53518.55611296
2023-02-12,07:33:56.000,43,11074958,12645,0,1676187235,13100.10907623999,9.165912870004831,53518.577074320005
2023-02-12,07:33:57.000,43,11074976,12605,0,1676187236,13100.304429229996,9.31394459999865,53518.58406144
2023-02-12,07:33:58.000,43,11074955,12605,0,1676187237,13100.499782220002,9.440828940001666,53518.73777808001
2023-02-12,07:33:59.000,43,11074940,12405,0,1676187238,13100.701871519988,9.553615019998688,53518.77271368
2023-02-12,07:34:00.000,43,11074937,12485,0,1676187239,13100.94437867999,9.631155449998914,53518.89149472
2023-02-12,07:34:01.000,43,11074977,12685,0,1676187240,13101.038687019995,9.75803979000193,53519.00328864001
2023-02-12,07:34:02.000,43,11074895,12605,0,1676187241,13101.200358459995,9.821481960003439,53519.06617272
2023-02-12,07:34:03.000,43,11074970,12525,0,1676187242,13101.402447759996,9.899022390003665,53519.17796664
2023-02-12,07:34:04.000,43,11074946,12285,0,1676187243,13101.624745989997,9.962464559997898,53519.26181208001
2023-02-12,07:34:05.000,43,11074967,12605,0,1676187244,13101.752735879993,10.018857600000047,53519.415528720005
2023-02-12,07:34:06.000,43,11074935,12605,0,1676187245,13101.867253149998,472.02588693000143,53519.45046432
2023-02-12,07:34:07.000,43,11074947,12485,0,1676187246,13102.022188279989,10.21623324000393,53519.548284
2023-02-12,07:34:08.000,43,11074937,12445,0,1676187247,13102.170387099999,10.265577149999444,53519.7578976
2023-02-12,07:34:09.000,43,11074972,12725,0,1676187248,13102.28490436999,472.2585082200021,53519.93956272001
2023-02-12,07:34:10.000,43,11074959,12685,0,1676187249,13102.39268533,10.420658009999897,53519.988472560006
2023-02-12,07:34:11.000,43,11074940,12685,0,1676187250,13102.39268533,10.533444090004195,53520.086292240005
2023-02-12,07:34:12.000,43,11074939,12885,0,1676187251,13102.44657580999,10.639181040001858,53520.07930512001
2023-02-12,07:34:13.000,43,11074980,12605,0,1676187252,13102.54762045999,10.75901624999824,53520.26795736001
2023-02-12,07:34:14.000,43,11074899,12805,0,1676187253,13102.621719869996,472.75899645000027,53520.372764160005
2023-02-12,07:34:15.000,43,11074940,12645,0,1676187254,13102.695819280001,10.899998849999974,53520.47757096
2023-02-12,07:34:16.000,43,11074914,12605,0,1676187255,13102.716028210001,10.970490150000842,53520.53346792001
2023-02-12,07:34:17.000,43,11074950,12485,0,1676187256,13102.722764519996,11.062128839999787,53520.54744216
2023-02-12,07:34:18.000,43,11074965,12485,0,1676187257,13102.830545479992,11.048030580001068,53520.67321032
2023-02-12,07:34:19.000,43,11074925,12645,0,1676187258,13102.803600239997,472.97751948000223,53520.74308152
2023-02-12,07:34:20.000,43,11074936,12765,0,1676187259,13102.769918689992,11.048030580001068,53520.757055760005
2023-02-12,07:34:21.000,43,11074949,12565,0,1676187260,13102.716028210001,11.083276229997864,53520.79897848001
2023-02-12,07:34:22.000,43,11074976,12645,0,1676187261,13102.601510939996,11.069177969999146,53520.78500424
2023-02-12,07:34:23.000,43,11074970,12525,0,1676187262,13102.608247249991,11.083276229997864,53520.85487544
2023-02-12,07:34:24.000,43,11074925,12605,0,1676187263,13102.655401420001,11.090325360004499,53520.95269512
2023-02-12,07:34:25.000,43,11074960,12565,0,1676187264,13102.628456179991,934.9352049000008,53520.94570800001
2023-02-12,07:34:26.000,43,11074987,12605,0,1676187265,13102.601510939996,11.069177969999146,53520.91775952001
2023-02-12,07:34:27.000,43,11074917,12845,0,1676187266,13102.51393891,11.132620140000654,53520.88282392
2023-02-12,07:34:28.000,43,11074972,12445,0,1676187267,13102.49372998,473.0691581700012,53520.88981104
2023-02-12,07:34:29.000,43,11074961,12645,0,1676187268,13102.49372998,11.167865790004726,53520.9107724
2023-02-12,07:34:30.000,43,11074965,12645,0,1676187269,13102.419630569995,11.189013180002803,53520.875836800005
2023-02-12,07:34:31.000,43,11074961,12445,0,1676187270,13102.33205854,11.224258829999599,53520.76404288
2023-02-12,07:34:32.000,43,11074958,12405,0,1676187271,13102.217541269994,11.189013180002803,53520.68019744001
2023-02-12,07:34:33.000,43,11074926,12685,0,1676187272,13102.16365078999,473.0973546899986,53520.71513304
2023-02-12,07:34:34.000,43,11074960,12885,0,1676187273,13102.062606139989,11.196062310002162,53520.708145920005
2023-02-12,07:34:35.000,43,11074933,12485,0,1676187274,13101.948088869998,11.21016057000088,53520.61731336
2023-02-12,07:34:36.000,43,11074962,12645,0,1676187275,13101.847044219998,1396.977479879999,53520.51250656001
2023-02-12,07:34:37.000,43,11074943,12765,0,1676187276,13101.799890050002,473.1466986000014,53520.44263536001
2023-02-12,07:34:38.000,43,11074939,12605,0,1676187277,13101.779681120002,11.21016057000088,53520.48455808001
2023-02-12,07:34:39.000,43,11074949,12765,0,1676187278,13101.725790639997,473.17489511999884,53520.43564824001
2023-02-12,07:34:40.000,43,11074942,12605,0,1676187279,13101.705581709997,11.224258829999599,53520.37975128
2023-02-12,07:34:41.000,43,11074998,12685,0,1676187280,13101.604537059997,11.224258829999599,53520.302892960004
2023-02-12,07:34:42.000,43,11074969,12765,0,1676187281,13101.496756100001,473.1678459899995,53520.19109904
2023-02-12,07:34:43.000,43,11074997,12765,0,1676187282,13101.503492409996,11.252455350004311,53520.11424072
2023-02-12,07:34:44.000,43,11074940,12525,0,1676187283,13101.39571145,11.245406219997676,53520.04436952
2023-02-12,07:34:45.000,43,11074948,12725,0,1676187284,13101.33508466,11.224258829999599,53519.95353696
2023-02-12,07:34:46.000,43,11074971,12485,0,1676187285,13101.27445787,11.189013180002803,53519.85571728
2023-02-12,07:34:47.000,43,11074942,12685,0,1676187286,13101.2946668,11.174914920004085,53519.76488472001
2023-02-12,07:34:48.000,43,11074939,12765,0,1676187287,13101.32834834999,11.174914920004085,53519.74392336001
2023-02-12,07:34:49.000,43,11074956,12725,0,1676187288,13101.31487573,11.21016057000088,53519.72994912
2023-02-12,07:34:50.000,43,11074956,12445,0,1676187289,13101.26772155999,473.09030555999925,53519.66706504
2023-02-12,07:34:51.000,43,11074933,12525,0,1676187290,13101.220567389995,473.0621090400018,53519.56924536
2023-02-12,07:34:52.000,43,11074969,12605,0,1676187291,13101.14646797999,473.0621090400018,53519.49238704
2023-02-12,07:34:53.000,43,11074993,12485,0,1676187292,13101.058895949995,11.153767529998731,53519.40155448
2023-02-12,07:34:54.000,43,11074997,12685,0,1676187293,13101.05215964,11.16081665999809,53519.40155448
2023-02-12,07:34:55.000,43,11074972,12485,0,1676187294,13100.998269159994,473.07620730000053,53519.40155448
2023-02-12,07:34:56.000,43,11074929,12445,0,1676187295,13100.890488199999,473.00571599999967,53519.28277344
2023-02-12,07:34:57.000,43,11074949,12685,0,1676187296,13100.823125099989,11.097374490003858,53519.22687648
2023-02-12,07:34:58.000,43,11074996,12365,0,1676187297,13100.809652479998,11.062128839999787,53519.247837840005
2023-02-12,07:34:59.000,43,11074956,12565,0,1676187298,13100.728816759998,11.083276229997864,53519.11508256
2023-02-12,07:35:00.000,43,11074972,12565,0,1676187299,13100.654717349993,11.118521880001936,53519.13604392
2023-02-12,07:35:01.000,43,11074946,12725,0,1676187300,13100.540200080002,473.0480107800031,53518.99630152
2023-02-12,07:35:02.000,43,11074943,12645,0,1676187301,13100.479573290002,11.111472750002577,53518.94040456
2023-02-12,07:35:03.000,43,11074961,12445,0,1676187302,13100.445891739997,11.104423620003217,53518.96835304
2023-02-12,07:35:04.000,43,11074968,12645,0,1676187303,13100.385264949997,11.02688319000299,53518.9194432
2023-02-12,07:35:05.000,43,11074963,12565,0,1676187304,13100.297692920001,11.012784930004273,53518.814636400006
2023-02-12,07:35:06.000,43,11074979,12725,0,1676187305,13100.203384579996,10.970490150000842,53518.744765200005
2023-02-12,07:35:07.000,43,11074994,12685,0,1676187306,13100.12928516999,10.907047979999334,53518.695855360005
2023-02-12,07:35:08.000,43,11074945,12525,0,1676187307,13100.06865837999,10.885900590001256,53518.63995840001
2023-02-12,07:35:09.000,43,11074986,12725,0,1676187308,13099.97435004,472.8153894900024,53518.54912584001
2023-02-12,07:35:10.000,43,11074993,12485,0,1676187309,13099.96761372999,472.8153894900024,53518.50720312
2023-02-12,07:35:11.000,43,11074963,12445,0,1676187310,13099.920459559995,472.82948775000114,53518.41637056
2023-02-12,07:35:12.000,43,11074959,12605,0,1676187311,13099.88677800999,934.7871731699997,53518.325538
2023-02-12,07:35:13.000,43,11074929,12925,0,1676187312,13099.91372325,10.998686669998278,53518.31855088
2023-02-12,07:35:14.000,43,11074995,12885,0,1676187313,13099.80594228999,11.03393232000235,53518.29758952
2023-02-12,07:35:15.000,43,11074966,12605,0,1676187314,13099.758788119994,11.048030580001068,53518.143872880006
2023-02-12,07:35:16.000,43,11074953,12485,0,1676187315,13099.624061919989,472.9634212200035,53518.05304032
2023-02-12,07:35:17.000,43,11074990,12605,0,1676187316,13099.617325609994,11.111472750002577,53518.00413048
2023-02-12,07:35:18.000,43,11074954,12685,0,1676187317,13099.644270849989,11.146718399999372,53518.03207896
2023-02-12,07:35:19.000,43,11074959,12525,0,1676187318,13099.610589299999,11.196062310002162,53517.98316912
2023-02-12,07:35:20.000,43,11074964,12685,0,1676187319,13099.590380369998,11.21720970000024,53517.96919488001
2023-02-12,07:35:21.000,43,11074983,12685,0,1676187320,13099.543226199989,11.308848389999184,53517.8713752
2023-02-12,07:35:22.000,43,11074972,12885,0,1676187321,13099.563435129989,473.231288160001,53517.75958128001
2023-02-12,07:35:23.000,43,11074991,12645,0,1676187322,13099.570171439998,11.372290560000692,53517.75259416001
2023-02-12,07:35:24.000,43,11074966,12685,0,1676187323,13099.630798229999,473.358172500004,53517.75259416001
2023-02-12,07:35:25.000,43,11074946,12685,0,1676187324,13099.677952399994,11.470978379998996,53517.68272296001
2023-02-12,07:35:26.000,43,11074978,12645,0,1676187325,13099.691425019999,473.4075164099995,53517.640800240006
2023-02-12,07:35:27.000,43,11074951,12605,0,1676187326,13099.74531549999,11.520322290001786,53517.56394192001
2023-02-12,07:35:28.000,43,11074985,12805,0,1676187327,13099.718370259994,11.541469679999864,53517.52900632
2023-02-12,07:35:29.000,43,11074971,12765,0,1676187328,13099.819414909995,11.569666200004576,53517.58490328001
2023-02-12,07:35:30.000,43,11074970,12685,0,1676187329,13099.89351432,11.62605923999945,53517.54996768
2023-02-12,07:35:31.000,43,11074929,12485,0,1676187330,13099.95414111,473.6048920500034,53517.51503208001
2023-02-12,07:35:32.000,43,11074978,12645,0,1676187331,13099.96761372999,11.703599669999676,53517.48009648
2023-02-12,07:35:33.000,43,11074968,12685,0,1676187332,13100.04844944999,473.67538335000427,53517.44516088001
2023-02-12,07:35:34.000,43,11074962,12845,0,1676187333,13100.142757789996,11.809336620004615,53517.53599344
2023-02-12,07:35:35.000,43,11074962,12685,0,1676187334,13100.216857200001,473.7388255199985,53517.522019200005
2023-02-12,07:35:36.000,43,11074952,12845,0,1676187335,13100.284220299996,11.90097531000356,53517.46612224001
2023-02-12,07:35:37.000,43,11074952,12685,0,1676187336,13100.398737570002,473.90800463999767,53517.45913512
2023-02-12,07:35:38.000,43,11074975,12885,0,1676187337,13100.506518529997,473.97849593999854,53517.51503208001
2023-02-12,07:35:39.000,43,11074942,12485,0,1676187338,13100.526727459997,12.12654747000488,53517.50804496
2023-02-12,07:35:40.000,43,11074978,12525,0,1676187339,13100.580617940002,474.1617733200037,53517.45913512
2023-02-12,07:35:41.000,43,11074968,12805,0,1676187340,13100.587354249998,12.30982485000277,53517.49407072001
2023-02-12,07:35:42.000,43,11074950,12605,0,1676187341,13100.594090559993,12.323923110001488,53517.54298056001
2023-02-12,07:35:43.000,43,11074975,12565,0,1676187342,13100.627772109998,474.33800157000223,53517.54298056001
2023-02-12,07:35:44.000,43,11074953,12565,0,1676187343,13100.695135209993,12.507200489999377,53517.626826
2023-02-12,07:35:45.000,43,11074962,12845,0,1676187344,13100.755761999993,12.612937440004316,53517.58490328001
2023-02-12,07:35:46.000,43,11074998,12565,0,1676187345,13100.823125099989,12.634084830002394,53517.619838880004
2023-02-12,07:35:47.000,43,11074949,12765,0,1676187346,13100.802916169989,12.697527000003902,53517.54298056001
2023-02-12,07:35:48.000,43,11074977,12805,0,1676187347,13100.850070339999,12.810313080000924,53517.570929040005
2023-02-12,07:35:49.000,43,11074944,12645,0,1676187348,13101.05215964,12.930148290004581,53517.59887752
2023-02-12,07:35:50.000,43,11074929,12445,0,1676187349,13101.20709476999,13.007688720004808,53517.59887752
2023-02-12,07:35:51.000,43,11074965,12805,0,1676187350,13101.39571145,13.141622189999907,53517.640800240006
2023-02-12,07:35:52.000,43,11074952,12685,0,1676187351,13101.550646579992,13.226211749999493,53517.619838880004
2023-02-12,07:35:53.000,43,11074927,12445,0,1676187352,13101.705581709997,13.360145220001868,53517.619838880004
2023-02-12,07:35:54.000,43,11074946,12445,0,1676187353,13101.975034109993,13.47998042999825,53517.65477448
2023-02-12,07:35:55.000,43,11074924,12285,0,1676187354,13102.18385971999,13.635061289998703,53517.66176160001
2023-02-12,07:35:56.000,43,11074945,12565,0,1676187355,13102.439839499995,13.783093019999797,53517.71765856
2023-02-12,07:35:57.000,43,11074955,12445,0,1676187356,13102.59477463,13.902928230003454,53517.66176160001
2023-02-12,07:35:58.000,43,11074936,12445,0,1676187357,13102.803600239997,14.043910829997913,53517.75259416001
2023-02-12,07:35:59.000,43,11074961,12725,0,1676187358,13103.113470499993,14.198991689998365,53517.87836232001
2023-02-12,07:36:00.000,43,11074923,12605,0,1676187359,13103.288614559999,14.34702341999946,53517.98316912
2023-02-12,07:36:01.000,43,11074922,12325,0,1676187360,13103.416604449994,938.3540329500029,53518.06002744
2023-02-12,07:36:02.000,43,11074947,12805,0,1676187361,13103.537858029995,476.52323187,53518.06002744
2023-02-12,07:36:03.000,43,11074957,12645,0,1676187362,13103.760156259996,14.706529050003155,53518.17182136
2023-02-12,07:36:04.000,43,11074942,12605,0,1676187363,13103.861200909996,476.8192953300022,53518.17182136
2023-02-12,07:36:05.000,43,11074938,12605,0,1676187364,13103.975718180001,14.97439599000063,53518.35348648001
2023-02-12,07:36:06.000,43,11074930,12485,0,1676187365,13104.029608659992,15.02373990000342,53518.33252512001
2023-02-12,07:36:07.000,43,11074983,12645,0,1676187366,13104.177807480002,15.15767336999852,53518.43034480001
2023-02-12,07:36:08.000,43,11074960,12765,0,1676187367,13104.326006299998,477.2140466100027,53518.50720312
2023-02-12,07:36:09.000,43,11074959,12685,0,1676187368,13104.453996189994,15.355049010002404,53518.65393264
2023-02-12,07:36:10.000,43,11074936,12485,0,1676187369,13104.521359289989,15.43258944000263,53518.7098296
2023-02-12,07:36:11.000,43,11074907,12685,0,1676187370,13104.58198607999,15.481933349998144,53518.73079096
2023-02-12,07:36:12.000,43,11074990,12565,0,1676187371,13104.60219500999,1401.3972843900046,53518.7797008
2023-02-12,07:36:13.000,43,11074931,12765,0,1676187372,13104.64261286999,15.61586682000052,53518.78668792001
2023-02-12,07:36:14.000,43,11074993,12725,0,1676187373,13104.70997597,15.672259860002669,53518.90546896001
2023-02-12,07:36:15.000,43,11074975,12525,0,1676187374,13104.77060276,477.66519092999806,53518.96835304
2023-02-12,07:36:16.000,43,11074954,12605,0,1676187375,13104.736921209995,15.735702030004177,53518.97534016001
2023-02-12,07:36:17.000,43,11074914,12805,0,1676187376,13104.68976704,477.7074857100015,53519.02425000001
2023-02-12,07:36:18.000,43,11074958,12805,0,1676187377,13104.74365751999,477.73568222999893,53519.12206968001
2023-02-12,07:36:19.000,43,11074963,12565,0,1676187378,13104.716712279995,15.806193329997768,53519.129056800004
2023-02-12,07:36:20.000,43,11074923,12605,0,1676187379,13104.68976704,477.770927880003,53519.06617272
2023-02-12,07:36:21.000,43,11074986,12645,0,1676187380,13104.676294419995,15.820291590003762,53519.01726288
2023-02-12,07:36:22.000,43,11074977,12805,0,1676187381,13104.60893132,15.84143898000184,53519.00328864001
2023-02-12,07:36:23.000,43,11074973,12565,0,1676187382,13104.56177714999,15.848488110001199,53519.02425000001
2023-02-12,07:36:24.000,43,11074967,12725,0,1676187383,13104.548304529999,15.89078289000463,53519.080146960005
2023-02-12,07:36:25.000,43,11074972,12685,0,1676187384,13104.474205119994,15.897832020003989,53519.03822424
2023-02-12,07:36:26.000,43,11074968,12605,0,1676187385,13104.359687849988,15.926028540001425,53518.982327280006
2023-02-12,07:36:27.000,43,11074949,12845,0,1676187386,13104.245170579998,15.89078289000463,53518.912456080005
2023-02-12,07:36:28.000,43,11074961,12605,0,1676187387,13104.130653309992,477.87666483000066,53518.863546240005
2023-02-12,07:36:29.000,43,11074952,12485,0,1676187388,13104.056553900002,477.8273209199979,53518.80066216
2023-02-12,07:36:30.000,43,11074981,12605,0,1676187389,13103.948772939992,477.7920752700011,53518.78668792001
2023-02-12,07:36:31.000,43,11074944,12485,0,1676187390,13103.840991979996,15.78504593999969,53518.674894
2023-02-12,07:36:32.000,43,11074954,12685,0,1676187391,13103.719738399996,15.756849420002254,53518.54213872
2023-02-12,07:36:33.000,43,11074930,12605,0,1676187392,13103.66584791999,15.721603769998183,53518.58406144
2023-02-12,07:36:34.000,43,11074928,12725,0,1676187393,13103.59174851,15.693407250000746,53518.458293280004
2023-02-12,07:36:35.000,43,11074914,12645,0,1676187394,13103.517649099995,15.679308990002028,53518.38143496001
2023-02-12,07:36:36.000,43,11074958,12805,0,1676187395,13103.450286,15.728652900004818,53518.26265392001
2023-02-12,07:36:37.000,43,11074930,12765,0,1676187396,13103.436813379994,15.686358120001387,53518.17880848
2023-02-12,07:36:38.000,43,11074982,12765,0,1676187397,13103.376186589994,15.679308990002028,53518.143872880006
2023-02-12,07:36:39.000,43,11074938,12605,0,1676187398,13103.376186589994,477.6087978900032,53518.06002744
2023-02-12,07:36:40.000,43,11074978,12685,0,1676187399,13103.32229610999,15.60881769000116,53518.025091840005
2023-02-12,07:36:41.000,43,11074970,12645,0,1676187400,13103.295350869994,477.5806013699985,53517.99015624
2023-02-12,07:36:42.000,43,11074999,12805,0,1676187401,13103.214515149994,15.601768560001801,53517.78054264001
2023-02-12,07:36:43.000,43,11074930,12565,0,1676187402,13103.248196699999,15.60881769000116,53517.808491120006
2023-02-12,07:36:44.000,43,11074940,12565,0,1676187403,13103.275141939994,15.622915949999879,53517.72464568
2023-02-12,07:36:45.000,43,11074929,12805,0,1676187404,13103.288614559999,15.693407250000746,53517.67573584
2023-02-12,07:36:46.000,43,11075019,12805,0,1676187405,13103.214515149994,15.770947680000972,53517.60586464
2023-02-12,07:36:47.000,43,11074896,12605,0,1676187406,13103.268405629999,15.813242460004403,53517.570929040005
2023-02-12,07:36:48.000,43,11074924,12965,0,1676187407,13103.261669319989,15.84143898000184,53517.53599344
2023-02-12,07:36:49.000,43,11074967,12805,0,1676187408,13103.308823489999,15.883733759997995,53517.59189040001
2023-02-12,07:36:50.000,43,11074936,12765,0,1676187409,13103.268405629999,15.975372450004215,53517.50804496
2023-02-12,07:36:51.000,43,11074936,12605,0,1676187410,13103.248196699999,16.06701114000316,53517.49407072001
2023-02-12,07:36:52.000,43,11074958,12605,0,1676187411,13103.201042529989,16.102256789999956,53517.38926392
2023-02-12,07:36:53.000,43,11074964,12605,0,1676187412,13103.221251459989,16.1938954799989,53517.36830256
2023-02-12,07:36:54.000,43,11074971,12605,0,1676187413,13103.221251459989,478.2291213299977,53517.41721240001
2023-02-12,07:36:55.000,43,11074943,12685,0,1676187414,13103.227987769998,478.2996126299986,53517.403238160005
2023-02-12,07:36:56.000,43,11074940,12645,0,1676187415,13103.241460389989,478.32076002000395,53517.36131544
2023-02-12,07:36:57.000,43,11074958,12565,0,1676187416,13103.329032419999,16.370123730004707,53517.354328320005
2023-02-12,07:36:58.000,43,11074923,12725,0,1676187417,13103.34250503999,16.41241851000086,53517.284457120004
2023-02-12,07:36:59.000,43,11074894,12725,0,1676187418,13103.416604449994,16.43356589999894,53517.32637984001
2023-02-12,07:37:00.000,43,11074943,12605,0,1676187419,13103.43007707,16.46176242000365,53517.354328320005
2023-02-12,07:37:01.000,43,11074950,12645,0,1676187420,13103.436813379994,16.539302850003878,53517.33336696
2023-02-12,07:37:02.000,43,11075012,12645,0,1676187421,13103.302087179989,16.567499370001315,53517.21458592
2023-02-12,07:37:03.000,43,11074977,12485,0,1676187422,13103.275141939994,478.560430440004,53517.22856016001
2023-02-12,07:37:04.000,43,11074991,12685,0,1676187423,13103.302087179989,478.5886269600014,53517.29843136001
2023-02-12,07:37:05.000,43,11074998,12485,0,1676187424,13103.275141939994,16.637990670002182,53517.31939272
2023-02-12,07:37:06.000,43,11074969,12645,0,1676187425,13103.160624669988,478.6097743499995,53517.284457120004
2023-02-12,07:37:07.000,43,11074974,12685,0,1676187426,13103.012425849993,16.630941540002823,53517.235547280005
2023-02-12,07:37:08.000,43,11074945,12325,0,1676187427,13102.931590129992,16.588646759999392,53517.235547280005
2023-02-12,07:37:09.000,43,11074946,12605,0,1676187428,13102.891172269992,16.560450240001956,53517.22157304
2023-02-12,07:37:10.000,43,11074962,12365,0,1676187429,13102.823809169997,478.53223391999927,53517.24952152001
2023-02-12,07:37:11.000,43,11074947,12645,0,1676187430,13102.695819280001,478.48289001000376,53517.137727600006
2023-02-12,07:37:12.000,43,11074914,12685,0,1676187431,13102.736237140001,16.47586068000237,53517.15868896001
2023-02-12,07:37:13.000,43,11074921,12605,0,1676187432,13102.769918689992,16.518155459998525,53517.186637440005
2023-02-12,07:37:14.000,43,11074923,12645,0,1676187433,13102.675610350001,16.489958940001088,53517.20759880001
2023-02-12,07:37:15.000,43,11074990,12805,0,1676187434,13102.5745657,478.4264969700016,53517.09580488
2023-02-12,07:37:16.000,43,11074927,12685,0,1676187435,13102.42636687999,16.46881155000301,53517.04689504
2023-02-12,07:37:17.000,43,11074978,12765,0,1676187436,13102.278168059995,16.398320250002143,53517.0329208
2023-02-12,07:37:18.000,43,11074947,12645,0,1676187437,13102.19059603,16.370123730004707,53517.04689504
2023-02-12,07:37:19.000,43,11074965,12605,0,1676187438,13102.16365078999,16.3066815600032,53517.0329208
2023-02-12,07:37:20.000,43,11074949,12605,0,1676187439,13102.035660899994,478.2502687200031,53516.95606248
2023-02-12,07:37:21.000,43,11074928,12765,0,1676187440,13101.941352559988,16.18684634999954,53516.93510112
2023-02-12,07:37:22.000,43,11074933,12445,0,1676187441,13101.772944809993,478.1304335099994,53516.80933296
2023-02-12,07:37:23.000,43,11074972,12565,0,1676187442,13101.611273369992,16.102256789999956,53516.81632008
2023-02-12,07:37:24.000,43,11074963,12605,0,1676187443,13101.496756100001,16.0599620100038,53516.79535872001
2023-02-12,07:37:25.000,43,11074950,12605,0,1676187444,13101.30813941999,15.982421580003574,53516.732474640005
2023-02-12,07:37:26.000,43,11074955,12725,0,1676187445,13101.099313809995,15.918979410002066,53516.69055192
2023-02-12,07:37:27.000,43,11074969,12765,0,1676187446,13100.951114989999,15.855537240000558,53516.60670648001
2023-02-12,07:37:28.000,43,11074923,12605,0,1676187447,13100.775970929993,477.7427313599983,53516.50888680001
2023-02-12,07:37:29.000,43,11074937,12565,0,1676187448,13100.674926279993,15.672259860002669,53516.45298984
2023-02-12,07:37:30.000,43,11074958,12685,0,1676187449,13100.506518529997,477.53125746000296,53516.41106712001
2023-02-12,07:37:31.000,43,11074906,12965,0,1676187450,13100.311165539992,477.4960118099989,53516.30626032
2023-02-12,07:37:32.000,43,11074961,12725,0,1676187451,13100.12928516999,15.517179000002216,53516.110620960004
2023-02-12,07:37:33.000,43,11074938,12645,0,1676187452,13100.0147679,15.43963857000199,53516.04773688
2023-02-12,07:37:34.000,43,11074943,12805,0,1676187453,13099.859832769995,15.333901620004326,53516.05472400001
2023-02-12,07:37:35.000,43,11074955,12965,0,1676187454,13099.76552442999,15.340950750003685,53515.92895584
2023-02-12,07:37:36.000,43,11074915,12565,0,1676187455,13099.590380369998,477.2140466100027,53515.845110400005
2023-02-12,07:37:37.000,43,11074908,12605,0,1676187456,13099.469126789998,15.242262929998105,53515.68440664
2023-02-12,07:37:38.000,43,11074933,12645,0,1676187457,13099.307455349997,477.20699748000334,53515.64947104001
2023-02-12,07:37:39.000,43,11074959,12645,0,1676187458,13099.172729149992,15.291606840000895,53515.51671576
2023-02-12,07:37:40.000,43,11074955,12605,0,1676187459,13099.017794020001,477.2633905199982,53515.45383168001
2023-02-12,07:37:41.000,43,11074981,12605,0,1676187460,13098.86959519999,15.298655970000254,53515.28614080001
2023-02-12,07:37:42.000,43,11074930,12805,0,1676187461,13098.67424221,477.2915870400029,53515.23024384
2023-02-12,07:37:43.000,43,11074977,12645,0,1676187462,13098.60687910999,15.369147270001122,53515.06255296
2023-02-12,07:37:44.000,43,11074932,12645,0,1676187463,13098.57319756,15.369147270001122,53515.08351432
2023-02-12,07:37:45.000,43,11074960,12765,0,1676187464,13098.57319756,15.404392919997917,53515.006656000005
2023-02-12,07:37:46.000,43,11074982,12605,0,1676187465,13098.50583445999,15.43258944000263,53514.89486208
2023-02-12,07:37:47.000,43,11074963,12525,0,1676187466,13098.458680289994,477.41847137999866,53514.73415832001
2023-02-12,07:37:48.000,43,11075001,12685,0,1676187467,13098.492361839999,477.4607661600021,53514.75511968
2023-02-12,07:37:49.000,43,11074967,12645,0,1676187468,13098.499098149994,477.4607661600021,53514.63633864
2023-02-12,07:37:50.000,43,11074940,12445,0,1676187469,13098.54625231999,15.524228130001575,53514.5874288
2023-02-12,07:37:51.000,43,11074962,12605,0,1676187470,13098.539516009994,477.5594539800004,53514.503583360005
2023-02-12,07:37:52.000,43,11074929,12805,0,1676187471,13098.579933869994,15.61586682000052,53514.5175576
2023-02-12,07:37:53.000,43,11074953,12405,0,1676187472,13098.701187449995,15.60881769000116,53514.47563488001
2023-02-12,07:37:54.000,43,11074971,12485,0,1676187473,13098.77528686,15.601768560001801,53514.46864776
2023-02-12,07:37:55.000,43,11074971,12645,0,1676187474,13098.802232099995,15.56652290999773,53514.37781520001
2023-02-12,07:37:56.000,43,11074993,12685,0,1676187475,13098.923485679996,477.4607661600021,53514.32191824
2023-02-12,07:37:57.000,43,11074947,12725,0,1676187476,13098.9369583,477.4960118099989,53514.30095688
2023-02-12,07:37:58.000,43,11074934,12805,0,1676187477,13099.051475569991,15.488982480004779,53514.21012432001
2023-02-12,07:37:59.000,43,11074927,12765,0,1676187478,13099.233355939992,477.41847137999866,53514.30095688
2023-02-12,07:38:00.000,43,11074937,12565,0,1676187479,13099.415236309993,15.3902946599992,53514.286982640006
2023-02-12,07:38:01.000,43,11074968,12605,0,1676187480,13099.603852989989,15.376196400000481,53514.25903416001
2023-02-12,07:38:02.000,43,11074920,12685,0,1676187481,13099.718370259994,15.369147270001122,53514.18916296001
2023-02-12,07:38:03.000,43,11074947,12765,0,1676187482,13099.90698693999,477.34093094999844,53514.25903416001
2023-02-12,07:38:04.000,43,11074945,12965,0,1676187483,13099.960877419995,15.369147270001122,53514.266021280004
2023-02-12,07:38:05.000,43,11074942,12565,0,1676187484,13100.02824051999,477.41847137999866,53514.24505992
2023-02-12,07:38:06.000,43,11074932,12565,0,1676187485,13100.04844944999,15.481933349998144,53514.24505992
2023-02-12,07:38:07.000,43,11074921,12925,0,1676187486,13100.10907623999,15.517179000002216,53514.238072800006
2023-02-12,07:38:08.000,43,11074951,12645,0,1676187487,13100.250538749991,15.580621170003724,53514.34986672
2023-02-12,07:38:09.000,43,11074944,12685,0,1676187488,13100.284220299996,15.679308990002028,53514.37781520001
2023-02-12,07:38:10.000,43,11074945,12725,0,1676187489,13100.297692920001,15.707505509999464,53514.35685384001
2023-02-12,07:38:11.000,43,11074932,12445,0,1676187490,13100.277483990001,15.749800290002895,53514.35685384001
2023-02-12,07:38:12.000,43,11074978,12525,0,1676187491,13100.189911959991,15.79209506999905,53514.30095688
2023-02-12,07:38:13.000,43,11074947,12605,0,1676187492,13100.11581255,15.84143898000184,53514.30095688
2023-02-12,07:38:14.000,43,11074932,12765,0,1676187493,13100.001295279995,939.7991046000025,53514.335892480005
2023-02-12,07:38:15.000,43,11074921,12445,0,1676187494,13099.981086349995,15.862586369999917,53514.3428796
2023-02-12,07:38:16.000,43,11074983,12765,0,1676187495,13099.91372325,15.83438985000248,53514.34986672
2023-02-12,07:38:17.000,43,11074940,12605,0,1676187496,13099.819414909995,15.806193329997768,53514.35685384001
2023-02-12,07:38:18.000,43,11074943,12765,0,1676187497,13099.75205181,15.84143898000184,53514.31493112
2023-02-12,07:38:19.000,43,11074949,12445,0,1676187498,13099.70489763999,15.869635499999276,53514.34986672
2023-02-12,07:38:20.000,43,11074935,12765,0,1676187499,13099.72510656999,15.820291590003762,53514.266021280004
2023-02-12,07:38:21.000,43,11074936,12725,0,1676187500,13099.72510656999,15.84143898000184,53514.24505992
2023-02-12,07:38:22.000,43,11074938,12485,0,1676187501,13099.671216089999,15.862586369999917,53514.14724024
2023-02-12,07:38:23.000,43,11074992,12405,0,1676187502,13099.698161329994,15.883733759997995,53514.10531752
2023-02-12,07:38:24.000,43,11074981,12645,0,1676187503,13099.758788119994,15.827340720003122,53514.15422736
2023-02-12,07:38:25.000,43,11074967,12525,0,1676187504,13099.76552442999,15.83438985000248,53514.133266
2023-02-12,07:38:26.000,43,11075002,12765,0,1676187505,13099.738579189994,1863.6157876200014,53514.098330400004
2023-02-12,07:38:27.000,43,11074924,12925,0,1676187506,13099.691425019999,477.6933874500028,53513.99352360001
2023-02-12,07:38:28.000,43,11074952,12765,0,1676187507,13099.70489763999,15.707505509999464,53513.958588
2023-02-12,07:38:29.000,43,11074961,12565,0,1676187508,13099.76552442999,477.6722400600047,53513.91666528
2023-02-12,07:38:30.000,43,11074985,12445,0,1676187509,13099.84636014999,15.693407250000746,53513.90967816
2023-02-12,07:38:31.000,43,11074940,12645,0,1676187510,13099.82615121999,15.700456380000105,53513.83980696
2023-02-12,07:38:32.000,43,11074939,12565,0,1676187511,13099.92719586999,15.700456380000105,53513.85378120001
2023-02-12,07:38:33.000,43,11074963,12805,0,1676187512,13099.99455897,477.60174876000383,53513.85378120001
2023-02-12,07:38:34.000,43,11074977,12565,0,1676187513,13100.061922069995,477.58765049999784,53513.8188456
2023-02-12,07:38:35.000,43,11074914,12725,0,1676187514,13100.061922069995,15.587670300003083,53513.74198728
2023-02-12,07:38:36.000,43,11074971,12925,0,1676187515,13100.06865837999,15.545375519999652,53513.72801304001
2023-02-12,07:38:37.000,43,11074894,12685,0,1676187516,13100.12928516999,15.545375519999652,53513.67211608
2023-02-12,07:38:38.000,43,11074930,12765,0,1676187517,13100.237066130001,15.488982480004779,53513.68609032001
2023-02-12,07:38:39.000,43,11074951,12525,0,1676187518,13100.290956609992,15.453736830000707,53513.72801304001
2023-02-12,07:38:40.000,43,11074914,12805,0,1676187519,13100.338110780001,15.411442050004553,53513.665128960005
2023-02-12,07:38:41.000,43,11074937,12725,0,1676187520,13100.358319710002,15.355049010002404,53513.665128960005
2023-02-12,07:38:42.000,43,11074972,12765,0,1676187521,13100.344847089997,15.312754229998973,53513.595257760004
2023-02-12,07:38:43.000,43,11074945,12845,0,1676187522,13100.358319710002,15.24931206000474,53513.55333504
2023-02-12,07:38:44.000,43,11074916,12325,0,1676187523,13100.331374469992,939.1364863800045,53513.567309280006
2023-02-12,07:38:45.000,43,11074940,12605,0,1676187524,13100.365056019997,477.12240792000375,53513.58827064001
2023-02-12,07:38:46.000,43,11075006,12445,0,1676187525,13100.297692920001,15.15062423999916,53513.48346384
2023-02-12,07:38:47.000,43,11074944,12845,0,1676187526,13100.365056019997,15.080132939998293,53513.53237368
2023-02-12,07:38:48.000,43,11074962,12805,0,1676187527,13100.358319710002,14.988494249999349,53513.5044252
2023-02-12,07:38:49.000,43,11074998,12725,0,1676187528,13100.445891739997,476.8897866300031,53513.497438080005
2023-02-12,07:38:50.000,43,11074976,12645,0,1676187529,13100.445891739997,14.903904689999763,53513.546347920004
2023-02-12,07:38:51.000,43,11074924,12725,0,1676187530,13100.425682809997,14.826364259999536,53513.48346384
2023-02-12,07:38:52.000,43,11074964,12685,0,1676187531,13100.398737570002,14.819315130000177,53513.45551536
2023-02-12,07:38:53.000,43,11074934,12725,0,1676187532,13100.378528640002,14.819315130000177,53513.3646828
2023-02-12,07:38:54.000,43,11074924,12445,0,1676187533,13100.392001259992,14.805216870001459,53513.40660552
2023-02-12,07:38:55.000,43,11074948,12605,0,1676187534,13100.378528640002,476.76290229000006,53513.46250248
2023-02-12,07:38:56.000,43,11074903,12525,0,1676187535,13100.378528640002,476.79109881000477,53513.42057976001
2023-02-12,07:38:57.000,43,11074961,12565,0,1676187536,13100.344847089997,476.7699514199994,53513.39263128001
2023-02-12,07:38:58.000,43,11074940,12805,0,1676187537,13100.338110780001,938.7769807500008,53513.35070856001
2023-02-12,07:38:59.000,43,11074950,12605,0,1676187538,13100.331374469992,476.8827375000037,53513.33673432
2023-02-12,07:39:00.000,43,11074960,12525,0,1676187539,13100.324638159997,476.87568837000435,53513.34372144
2023-02-12,07:39:01.000,43,11074921,12525,0,1676187540,13100.338110780001,14.967346860001271,53513.3646828
2023-02-12,07:39:02.000,43,11074953,12445,0,1676187541,13100.257275060001,15.03078903000278,53513.35769568
2023-02-12,07:39:03.000,43,11074955,12605,0,1676187542,13100.250538749991,477.0448674900035,53513.35070856001
2023-02-12,07:39:04.000,43,11074955,12765,0,1676187543,13100.324638159997,15.094231200004288,53513.44154112001
2023-02-12,07:39:05.000,43,11074983,12765,0,1676187544,13100.392001259992,15.136525980000442,53513.5044252
2023-02-12,07:39:06.000,43,11074974,12925,0,1676187545,13100.472836979992,15.185869890003232,53513.47647672
2023-02-12,07:39:07.000,43,11074999,12685,0,1676187546,13100.472836979992,15.24931206000474,53513.399618400006
2023-02-12,07:39:08.000,43,11074981,12525,0,1676187547,13100.580617940002,15.291606840000895,53513.42057976001
2023-02-12,07:39:09.000,43,11074965,12725,0,1676187548,13100.647981039998,15.355049010002404,53513.497438080005
2023-02-12,07:39:10.000,43,11074956,12765,0,1676187549,13100.722080449988,15.404392919997917,53513.51839944001
2023-02-12,07:39:11.000,43,11074960,12645,0,1676187550,13100.715344139993,15.43963857000199,53513.52538656
2023-02-12,07:39:12.000,43,11074972,12685,0,1676187551,13100.755761999993,15.488982480004779,53513.58128352
2023-02-12,07:39:13.000,43,11074972,12805,0,1676187552,13100.782707239989,15.552424649999011,53513.70006456
2023-02-12,07:39:14.000,43,11074957,12365,0,1676187553,13100.836597719994,477.5453557200017,53513.74198728
2023-02-12,07:39:15.000,43,11074937,12485,0,1676187554,13100.816388789994,15.66521073000331,53513.6791032
2023-02-12,07:39:16.000,43,11074924,12645,0,1676187555,13100.796179859994,939.6581220000007,53513.714038800004
2023-02-12,07:39:17.000,43,11074970,12485,0,1676187556,13100.816388789994,477.7850261400017,53513.70006456
2023-02-12,07:39:18.000,43,11074927,12565,0,1676187557,13100.823125099989,477.74978048999765,53513.81185848
2023-02-12,07:39:19.000,43,11074956,12805,0,1676187558,13100.796179859994,477.8202717899985,53513.86076832
2023-02-12,07:39:20.000,43,11074941,12565,0,1676187559,13100.775970929993,15.883733759997995,53513.951600880006
2023-02-12,07:39:21.000,43,11074943,12765,0,1676187560,13100.755761999993,15.897832020003989,53513.97256224001
2023-02-12,07:39:22.000,43,11074994,12445,0,1676187561,13100.634508419993,15.904881150003348,53513.98653648
2023-02-12,07:39:23.000,43,11074968,12725,0,1676187562,13100.621035800003,15.904881150003348,53513.97256224001
2023-02-12,07:39:24.000,43,11074915,12685,0,1676187563,13100.594090559993,15.940126800000144,53514.01448496
2023-02-12,07:39:25.000,43,11074951,12885,0,1676187564,13100.540200080002,15.989470710002934,53513.98653648
2023-02-12,07:39:26.000,43,11074953,12845,0,1676187565,13100.425682809997,16.0599620100038,53513.96557512
2023-02-12,07:39:27.000,43,11074987,12805,0,1676187566,13100.432419119992,16.116355049998674,53514.0284592
2023-02-12,07:39:28.000,43,11074934,12885,0,1676187567,13100.304429229996,478.10928612000134,53514.05640768
2023-02-12,07:39:29.000,43,11074943,13125,0,1676187568,13100.257275060001,16.151600700002746,53514.00749784
2023-02-12,07:39:30.000,43,11074961,12445,0,1676187569,13100.149494099991,16.18684634999954,53514.06339480001
2023-02-12,07:39:31.000,43,11074952,12605,0,1676187570,13100.03497683,16.222092000003613,53514.04243344001
2023-02-12,07:39:32.000,43,11075002,12485,0,1676187571,13099.99455897,16.25733765000041,53513.91666528
2023-02-12,07:39:33.000,43,11074964,12685,0,1676187572,13099.96761372999,16.3066815600032,53513.92365240001
2023-02-12,07:39:34.000,43,11074967,12525,0,1676187573,13099.92719586999,16.327828950001276,53513.92365240001
2023-02-12,07:39:35.000,43,11074939,12605,0,1676187574,13099.920459559995,16.363074599998072,53513.89570392001
2023-02-12,07:39:36.000,43,11074986,12525,0,1676187575,13099.89351432,16.363074599998072,53513.96557512
2023-02-12,07:39:37.000,43,11074959,12605,0,1676187576,13099.83288753,16.41241851000086,53513.930639520004
2023-02-12,07:39:38.000,43,11074933,12525,0,1676187577,13099.78573335999,16.391271120002784,53513.79788424
2023-02-12,07:39:39.000,43,11074945,12565,0,1676187578,13099.77226074,478.3771530599988,53513.81185848
2023-02-12,07:39:40.000,43,11074925,12805,0,1676187579,13099.77226074,16.41241851000086,53513.81185848
2023-02-12,07:39:41.000,43,11074954,12565,0,1676187580,13099.74531549999,16.48290981000173,53513.79089712
2023-02-12,07:39:42.000,43,11074962,12565,0,1676187581,13099.68468870999,16.525204589997884,53513.714038800004
2023-02-12,07:39:43.000,43,11074922,12765,0,1676187582,13099.610589299999,478.4899391400031,53513.72801304001
2023-02-12,07:39:44.000,43,11074918,12685,0,1676187583,13099.68468870999,16.518155459998525,53513.76993576
2023-02-12,07:39:45.000,43,11074910,12605,0,1676187584,13099.637534539994,16.59569588999875,53513.665128960005
2023-02-12,07:39:46.000,43,11074966,12645,0,1676187585,13099.556698819993,940.5040176000039,53513.68609032001
2023-02-12,07:39:47.000,43,11074939,12645,0,1676187586,13099.388291069998,16.59569588999875,53513.60224488
2023-02-12,07:39:48.000,43,11074988,12525,0,1676187587,13099.347873209997,16.574548500000674,53513.52538656
2023-02-12,07:39:49.000,43,11075001,12685,0,1676187588,13099.240092250002,16.60274501999811,53513.567309280006
2023-02-12,07:39:50.000,43,11074957,12765,0,1676187589,13099.112102359992,16.574548500000674,53513.5044252
2023-02-12,07:39:51.000,43,11074951,12525,0,1676187590,13098.930221989991,16.574548500000674,53513.44154112001
2023-02-12,07:39:52.000,43,11074937,12685,0,1676187591,13098.842649959995,478.45469348999904,53513.40660552
2023-02-12,07:39:53.000,43,11074923,12725,0,1676187592,13098.741605309995,16.447664159997657,53513.37166992001
2023-02-12,07:39:54.000,43,11074953,12605,0,1676187593,13098.620351729995,16.363074599998072,53513.30878584
2023-02-12,07:39:55.000,43,11074992,12685,0,1676187594,13098.492361839999,16.363074599998072,53513.22494040001
2023-02-12,07:39:56.000,43,11074978,12805,0,1676187595,13098.371108259998,16.271435909999127,53513.09917224
2023-02-12,07:39:57.000,43,11074961,12325,0,1676187596,13098.337426709993,16.24323939000169,53513.01532680001
2023-02-12,07:39:58.000,43,11074944,12565,0,1676187597,13098.337426709993,16.1938954799989,53513.064236640006
2023-02-12,07:39:59.000,43,11074952,12605,0,1676187598,13098.189227889998,16.0599620100038,53512.9803912
2023-02-12,07:40:00.000,43,11074936,12565,0,1676187599,13098.108392169997,15.989470710002934,53512.95244272
2023-02-12,07:40:01.000,43,11074915,12565,0,1676187600,13098.034292759992,15.926028540001425,53512.8406488
2023-02-12,07:40:02.000,43,11074986,13125,0,1676187601,13097.899566560001,15.84143898000184,53512.71488064
2023-02-12,07:40:03.000,43,11074942,12685,0,1676187602,13097.764840359996,15.770947680000972,53512.6659708
2023-02-12,07:40:04.000,43,11074910,12445,0,1676187603,13097.6570594,15.707505509999464,53512.561164000006
2023-02-12,07:40:05.000,43,11074979,12805,0,1676187604,13097.53580582,15.622915949999879,53512.44937008
2023-02-12,07:40:06.000,43,11074960,12645,0,1676187605,13097.40781592999,15.552424649999011,53512.393473120006
2023-02-12,07:40:07.000,43,11074935,12525,0,1676187606,13097.300034969994,15.488982480004779,53512.23975648
2023-02-12,07:40:08.000,43,11074930,12805,0,1676187607,13097.313507589999,15.42554031000327,53512.19783376001
2023-02-12,07:40:09.000,43,11074917,12605,0,1676187608,13097.178781389994,477.3620783400038,53512.12097544
2023-02-12,07:40:10.000,43,11074956,12685,0,1676187609,13097.071000429998,15.326852489997691,53511.99520728
2023-02-12,07:40:11.000,43,11074928,12885,0,1676187610,13096.949746849998,477.25634138999885,53511.8973876
2023-02-12,07:40:12.000,43,11074931,12565,0,1676187611,13096.815020649992,477.2281448700014,53511.81354216001
2023-02-12,07:40:13.000,43,11074948,12445,0,1676187612,13096.633140279991,15.305705099999614,53511.65982552
2023-02-12,07:40:14.000,43,11074973,12725,0,1676187613,13096.545568249996,15.305705099999614,53511.57598008001
2023-02-12,07:40:15.000,43,11074958,12645,0,1676187614,13096.51862301,15.326852489997691,53511.54104448
2023-02-12,07:40:16.000,43,11074911,12725,0,1676187615,13096.43778729,477.27043965000485,53511.40130208
2023-02-12,07:40:17.000,43,11074979,12845,0,1676187616,13096.30979739999,15.333901620004326,53511.29649528
2023-02-12,07:40:18.000,43,11074964,12485,0,1676187617,13096.18854381999,477.2774887800042,53511.10784304
2023-02-12,07:40:19.000,43,11074982,12685,0,1676187618,13096.11444441,15.319803359998332,53511.030984720004
2023-02-12,07:40:20.000,43,11074948,12765,0,1676187619,13096.14812595999,477.2492922599995,53510.96810064
2023-02-12,07:40:21.000,43,11074929,12565,0,1676187620,13096.141389649994,15.305705099999614,53510.814384000005
2023-02-12,07:40:22.000,43,11074955,12485,0,1676187621,13096.15486227,477.2774887800042,53510.6746416
2023-02-12,07:40:23.000,43,11074933,12645,0,1676187622,13096.202016439995,477.2774887800042,53510.61175752
2023-02-12,07:40:24.000,43,11074976,12885,0,1676187623,13096.35021525999,15.347999880003044,53510.55586056
2023-02-12,07:40:25.000,43,11074954,12445,0,1676187624,13096.41084204999,15.404392919997917,53510.50695072
2023-02-12,07:40:26.000,43,11074952,12485,0,1676187625,13096.579249800001,15.42554031000327,53510.40214392001
2023-02-12,07:40:27.000,43,11074940,12765,0,1676187626,13096.673558139992,477.4607661600021,53510.33925984
2023-02-12,07:40:28.000,43,11074993,12605,0,1676187627,13096.936274229993,15.55947377999837,53510.34624696
2023-02-12,07:40:29.000,43,11074964,12685,0,1676187628,13097.151836149998,15.60881769000116,53510.40214392001
2023-02-12,07:40:30.000,43,11074944,12525,0,1676187629,13097.36739806999,15.686358120001387,53510.430092400005
2023-02-12,07:40:31.000,43,11074985,12445,0,1676187630,13097.56948736999,15.763898550001613,53510.41611816
2023-02-12,07:40:32.000,43,11074913,12485,0,1676187631,13097.811994529991,15.83438985000248,53510.40913104
2023-02-12,07:40:33.000,43,11074935,12645,0,1676187632,13098.047765379997,15.897832020003989,53510.50695072
2023-02-12,07:40:34.000,43,11074927,12845,0,1676187633,13098.297008849993,477.9824017799983,53510.52092496001
2023-02-12,07:40:35.000,43,11075000,12805,0,1676187634,13098.492361839999,16.116355049998674,53510.61175752
2023-02-12,07:40:36.000,43,11074982,12605,0,1676187635,13098.66750589999,478.215023069999,53510.695602960004
2023-02-12,07:40:37.000,43,11074966,12285,0,1676187636,13098.78875947999,16.391271120002784,53510.70957720001
2023-02-12,07:40:38.000,43,11074981,12845,0,1676187637,13098.86959519999,16.46881155000301,53510.80040976
2023-02-12,07:40:39.000,43,11074967,12645,0,1676187638,13099.017794020001,16.616843280004105,53510.92617792001
2023-02-12,07:40:40.000,43,11074944,12525,0,1676187639,13098.997585090001,16.736678490000486,53511.030984720004
2023-02-12,07:40:41.000,43,11074972,12645,0,1676187640,13098.91674937,16.863562830003502,53511.06592032
2023-02-12,07:40:42.000,43,11074948,12805,0,1676187641,13098.822441029995,16.912906739999016,53511.030984720004
2023-02-12,07:40:43.000,43,11074943,12605,0,1676187642,13098.734869,16.962250650001806,53511.100855920005
2023-02-12,07:40:44.000,43,11074969,12805,0,1676187643,13098.67424221,478.94813258999784,53511.149765760005
2023-02-12,07:40:45.000,43,11074926,12685,0,1676187644,13098.600142799995,940.9128671400031,53511.163739999996
2023-02-12,07:40:46.000,43,11074972,12565,0,1676187645,13098.539516009994,17.025692820003314,53511.2336112
2023-02-12,07:40:47.000,43,11074971,12725,0,1676187646,13098.398053499994,479.0538695400028,53511.268546800005
2023-02-12,07:40:48.000,43,11074964,12765,0,1676187647,13098.270063609998,17.089134990004823,53511.26155968001
2023-02-12,07:40:49.000,43,11074988,12605,0,1676187648,13098.236382059993,17.046840210001392,53511.31046952001
2023-02-12,07:40:50.000,43,11074938,12525,0,1676187649,13098.081446930002,940.9904075700033,53511.24758544
2023-02-12,07:40:51.000,43,11074948,12445,0,1676187650,13097.973665969992,17.06798759999947,53511.27553392
2023-02-12,07:40:52.000,43,11074972,12725,0,1676187651,13097.811994529991,17.12438064000162,53511.22662408
2023-02-12,07:40:53.000,43,11074940,12605,0,1676187652,13097.710949879991,479.0538695400028,53511.19168848001
2023-02-12,07:40:54.000,43,11074962,12765,0,1676187653,13097.63011415999,17.138478900000337,53511.20566272
2023-02-12,07:40:55.000,43,11074949,12645,0,1676187654,13097.41455224,479.1032134499983,53511.17072712001
2023-02-12,07:40:56.000,43,11074966,12485,0,1676187655,13097.178781389994,17.089134990004823,53511.09386880001
2023-02-12,07:40:57.000,43,11074960,12845,0,1676187656,13096.963219470003,479.03977128000406,53511.03797184
2023-02-12,07:40:58.000,43,11074927,12965,0,1676187657,13096.821756960002,17.06093847000011,53511.01701048
2023-02-12,07:40:59.000,43,11074960,12565,0,1676187658,13096.619667660001,17.039791080002033,53510.94015216
2023-02-12,07:41:00.000,43,11074959,12685,0,1676187659,13096.41084204999,478.9551817200045,53510.77246128
2023-02-12,07:41:01.000,43,11074942,12685,0,1676187660,13096.25590692,940.877621489999,53510.765474160005
2023-02-12,07:41:02.000,43,11074964,12645,0,1676187661,13095.966245589989,16.948152390003088,53510.527912080004
2023-02-12,07:41:03.000,43,11074953,12685,0,1676187662,13095.966245589989,478.89173955000297,53510.56983480001
2023-02-12,07:41:04.000,43,11074924,12485,0,1676187663,13095.851728319998,16.93405413000437,53510.52092496001
2023-02-12,07:41:05.000,43,11074957,12805,0,1676187664,13095.743947360002,16.955201520002447,53510.41611816
2023-02-12,07:41:06.000,43,11074940,12645,0,1676187665,13095.629430089997,16.976348910000524,53510.311311360005
2023-02-12,07:41:07.000,43,11074968,12445,0,1676187666,13095.400395550001,16.962250650001806,53510.12964624
2023-02-12,07:41:08.000,43,11074928,12845,0,1676187667,13095.373450309991,16.955201520002447,53510.12265912
2023-02-12,07:41:09.000,43,11074950,12605,0,1676187668,13095.346505069996,478.9058378100017,53509.975929600005
2023-02-12,07:41:10.000,43,11074969,12765,0,1676187669,13095.27914197,16.976348910000524,53509.89907128001
2023-02-12,07:41:11.000,43,11074936,12885,0,1676187670,13095.21177886999,16.983398039999884,53509.80125160001
2023-02-12,07:41:12.000,43,11074927,12725,0,1676187671,13095.21177886999,16.976348910000524,53509.822212959996
2023-02-12,07:41:13.000,43,11074896,12645,0,1676187672,13095.164624699995,16.948152390003088,53509.73138040001
2023-02-12,07:41:14.000,43,11074952,12445,0,1676187673,13095.11073421999,16.955201520002447,53509.59862512
2023-02-12,07:41:15.000,43,11074972,12645,0,1676187674,13095.144415769995,16.997496299998602,53509.51477968001
2023-02-12,07:41:16.000,43,11074976,12485,0,1676187675,13095.13767946,940.9763093100046,53509.4518956
2023-02-12,07:41:17.000,43,11074977,12645,0,1676187676,13095.21177886999,17.032741950002674,53509.3820244
2023-02-12,07:41:18.000,43,11074964,12285,0,1676187677,13095.225251489996,17.10323325000354,53509.33311456
2023-02-12,07:41:19.000,43,11074951,12685,0,1676187678,13095.31955983,17.152577159999055,53509.29817896001
2023-02-12,07:41:20.000,43,11074926,12605,0,1676187679,13095.514912819992,17.159626289998414,53509.29817896001
2023-02-12,07:41:21.000,43,11074954,12645,0,1676187680,13095.683320570002,17.208970200001204,53509.24926912001
2023-02-12,07:41:22.000,43,11074972,12565,0,1676187681,13095.757419979993,479.2512451799994,53509.17939792001
2023-02-12,07:41:23.000,43,11074917,12605,0,1676187682,13095.824783079988,17.33585454000422,53509.15144944001
2023-02-12,07:41:24.000,43,11074946,12645,0,1676187683,13095.912355109998,17.378149320000375,53509.17939792001
2023-02-12,07:41:25.000,43,11074972,12605,0,1676187684,13096.060553929994,17.434542360002524,53509.19337216
2023-02-12,07:41:26.000,43,11074968,12525,0,1676187685,13096.053817619999,17.490935400004673,53509.16542368
2023-02-12,07:41:27.000,43,11074965,12765,0,1676187686,13096.22896167999,17.596672350002336,53509.15144944001
2023-02-12,07:41:28.000,43,11074961,12605,0,1676187687,13096.3771605,17.596672350002336,53509.186385040004
2023-02-12,07:41:29.000,43,11074935,12645,0,1676187688,13096.424314669996,17.681261910001922,53509.08157824001
2023-02-12,07:41:30.000,43,11074923,12645,0,1676187689,13096.660085520001,17.75175321000279,53509.256256240005
2023-02-12,07:41:31.000,43,11074965,12605,0,1676187690,13096.754393859992,17.850441030001093,53509.21433352
2023-02-12,07:41:32.000,43,11074956,12525,0,1676187691,13096.794811719992,17.93503059000068,53509.207346400006
2023-02-12,07:41:33.000,43,11074956,12565,0,1676187692,13096.875647439992,18.026669279999624,53509.21433352
2023-02-12,07:41:34.000,43,11074914,12485,0,1676187693,13097.010373639998,18.09011145000113,53509.34708880001
2023-02-12,07:41:35.000,43,11074954,12605,0,1676187694,13097.111418289998,18.15355362000264,53509.36805016001
2023-02-12,07:41:36.000,43,11074978,12685,0,1676187695,13097.198990319994,18.20994666000479,53509.43093424
2023-02-12,07:41:37.000,43,11074949,12725,0,1676187696,13097.32698020999,18.27338882999902,53509.423947120005
2023-02-12,07:41:38.000,43,11074903,12485,0,1676187697,13097.421288549995,18.28748708999774,53509.56368952001
2023-02-12,07:41:39.000,43,11074954,12685,0,1676187698,13097.47517903,18.350929259999248,53509.542728160006
2023-02-12,07:41:40.000,43,11074941,12525,0,1676187699,13097.50886057999,18.421420560000115,53509.66150920001
2023-02-12,07:41:41.000,43,11074954,12525,0,1676187700,13097.522333199995,18.491911860000982,53509.66849632
2023-02-12,07:41:42.000,43,11074963,12685,0,1676187701,13097.502124269995,18.54830490000313,53509.640547840005
2023-02-12,07:41:43.000,43,11074974,12405,0,1676187702,13097.48865164999,18.625845330003358,53509.66150920001
2023-02-12,07:41:44.000,43,11074938,12485,0,1676187703,13097.46844271999,18.675189239998872,53509.71740616
2023-02-12,07:41:45.000,43,11074950,12285,0,1676187704,13097.481915339995,18.773877060004452,53509.808238720005
2023-02-12,07:41:46.000,43,11074946,12445,0,1676187705,13097.39434331,18.879614010002115,53509.79426448
2023-02-12,07:41:47.000,43,11074911,12605,0,1676187706,13097.259617109994,18.97125270000106,53509.78727736
2023-02-12,07:41:48.000,43,11074958,12605,0,1676187707,13097.097945669993,19.01354748000449,53509.77330312
2023-02-12,07:41:49.000,43,11074932,12845,0,1676187708,13097.023846259988,19.02059661000385,53509.77330312
2023-02-12,07:41:50.000,43,11074947,12645,0,1676187709,13097.050791499998,19.02059661000385,53509.857148560004
2023-02-12,07:41:51.000,43,11074975,12565,0,1676187710,13097.030582569998,19.08403877999808,53509.759328880005
2023-02-12,07:41:52.000,43,11074948,12605,0,1676187711,13097.111418289998,19.13338269000087,53509.822212959996
2023-02-12,07:41:53.000,43,11074966,12525,0,1676187712,13097.192254009999,19.15453007999895,53509.80125160001
2023-02-12,07:41:54.000,43,11074915,12645,0,1676187713,13097.219199249994,19.225021379999816,53509.81522584
2023-02-12,07:41:55.000,43,11074953,12525,0,1676187714,13097.252880799999,19.20387399000174,53509.73836752
2023-02-12,07:41:56.000,43,11074950,12725,0,1676187715,13097.185517699989,19.267316160003247,53509.70343192001
2023-02-12,07:41:57.000,43,11074953,12565,0,1676187716,13097.192254009999,19.295512680000684,53509.710419040006
2023-02-12,07:41:58.000,43,11074971,12845,0,1676187717,13097.232671869999,19.37305311000091,53509.759328880005
2023-02-12,07:41:59.000,43,11074977,12525,0,1676187718,13097.259617109994,19.450593540001137,53509.766316
2023-02-12,07:42:00.000,43,11074979,12645,0,1676187719,13097.26635341999,19.514035710002645,53509.72439328
2023-02-12,07:42:01.000,43,11074935,12565,0,1676187720,13097.259617109994,19.59862527000223,53509.66849632
2023-02-12,07:42:02.000,43,11074935,12685,0,1676187721,13097.252880799999,19.676165700002457,53509.6964448
2023-02-12,07:42:03.000,43,11074938,12645,0,1676187722,13097.172045079998,19.683214830001816,53509.67548344
2023-02-12,07:42:04.000,43,11074982,12485,0,1676187723,13097.138363529994,19.690263960001175,53509.71740616
2023-02-12,07:42:05.000,43,11074958,12485,0,1676187724,13097.017109949993,19.718460479998612,53509.71740616
2023-02-12,07:42:06.000,43,11074976,12805,0,1676187725,13096.868911129997,19.760755260002043,53509.64753496
2023-02-12,07:42:07.000,43,11074981,12765,0,1676187726,13096.815020649992,19.78895177999948,53509.654522079996
2023-02-12,07:42:08.000,43,11074967,12605,0,1676187727,13096.774602789992,19.746657000003324,53509.67548344
2023-02-12,07:42:09.000,43,11074968,12885,0,1676187728,13096.646612899996,19.77485352000076,53509.654522079996
2023-02-12,07:42:10.000,43,11074983,12565,0,1676187729,13096.525359319996,19.746657000003324,53509.640547840005
2023-02-12,07:42:11.000,43,11074987,12685,0,1676187730,13096.41757836,19.760755260002043,53509.50779256
2023-02-12,07:42:12.000,43,11074987,12645,0,1676187731,13096.33000632999,19.78190265000012,53509.46586984001
2023-02-12,07:42:13.000,43,11074945,12685,0,1676187732,13096.29632478,19.82419743000355,53509.3820244
2023-02-12,07:42:14.000,43,11074894,12525,0,1676187733,13096.242434299995,19.77485352000076,53509.46586984001
2023-02-12,07:42:15.000,43,11074973,12485,0,1676187734,13096.303061089995,19.7678043900014,53509.3121532
2023-02-12,07:42:16.000,43,11074902,12445,0,1676187735,13096.28958846999,19.83829569000227,53509.27023048
2023-02-12,07:42:17.000,43,11074942,12885,0,1676187736,13096.30979739999,19.852393950000987,53509.21433352
2023-02-12,07:42:18.000,43,11074987,12805,0,1676187737,13096.35021525999,19.887639599997783,53509.22132064
2023-02-12,07:42:19.000,43,11074984,12805,0,1676187738,13096.404105739995,19.95813089999865,53509.11651384
2023-02-12,07:42:20.000,43,11074952,12685,0,1676187739,13096.41084204999,20.02157307000016,53509.067604
2023-02-12,07:42:21.000,43,11074964,12565,0,1676187740,13096.424314669996,20.04976959000487,53509.03266840001
2023-02-12,07:42:22.000,43,11074953,12765,0,1676187741,13096.3771605,20.155506540002534,53509.01170704001
2023-02-12,07:42:23.000,43,11074968,12845,0,1676187742,13096.39736943,20.218948710004042,53508.9977328
2023-02-12,07:42:24.000,43,11074941,12725,0,1676187743,13096.45125990999,20.28944001000491,53508.9977328
2023-02-12,07:42:25.000,43,11074941,12605,0,1676187744,13096.49841408,20.352882179999142,53508.97677144
2023-02-12,07:42:26.000,43,11074966,12605,0,1676187745,13096.55904087,20.45861913000408,53508.94183584001
2023-02-12,07:42:27.000,43,11074963,12525,0,1676187746,13096.532095629991,20.550257820003026,53508.89991312
2023-02-12,07:42:28.000,43,11074941,12725,0,1676187747,13096.572513489991,20.65599477000069,53508.91388736001
2023-02-12,07:42:29.000,43,11074958,12645,0,1676187748,13096.606195039996,20.782879110003705,53508.89292600001
2023-02-12,07:42:30.000,43,11074922,12525,0,1676187749,13096.646612899996,20.87451780000265,53508.89991312
2023-02-12,07:42:31.000,43,11074963,12445,0,1676187750,13096.734184929992,20.945009100003517,53508.80908056
2023-02-12,07:42:32.000,43,11074953,12685,0,1676187751,13096.808284339997,21.029598660003103,53508.83702904
2023-02-12,07:42:33.000,43,11074987,12965,0,1676187752,13096.990164709998,21.11418822000269,53508.920874480005
2023-02-12,07:42:34.000,43,11074952,12445,0,1676187753,13097.084473049988,21.177630390004197,53508.90690024
2023-02-12,07:42:35.000,43,11074929,12565,0,1676187754,13097.138363529994,21.304514729999937,53508.88593888
2023-02-12,07:42:36.000,43,11074980,12565,0,1676187755,13097.145099839989,21.360907770002086,53508.920874480005
2023-02-12,07:42:37.000,43,11074988,12685,0,1676187756,13097.097945669993,21.45254646000103,53508.871964640006
2023-02-12,07:42:38.000,43,11074971,12565,0,1676187757,13097.219199249994,21.5230377600019,53508.90690024
2023-02-12,07:42:39.000,43,11074990,12645,0,1676187758,13097.320243899994,21.572381670004688,53508.98375856001
2023-02-12,07:42:40.000,43,11074970,12485,0,1676187759,13097.300034969994,21.656971230004274,53508.91388736001
2023-02-12,07:42:41.000,43,11074924,12845,0,1676187760,13097.36739806999,21.776806440000655,53509.05362976
2023-02-12,07:42:42.000,43,11074952,12645,0,1676187761,13097.401079619995,21.776806440000655,53509.11651384
2023-02-12,07:42:43.000,43,11074941,12405,0,1676187762,13097.34718913999,21.812052090004727,53509.067604
2023-02-12,07:42:44.000,43,11074973,12765,0,1676187763,13097.39434331,21.847297740001522,53509.10952672001
2023-02-12,07:42:45.000,43,11074964,12605,0,1676187764,13097.360661759994,21.938936430000467,53509.088565360005
2023-02-12,07:42:46.000,43,11074936,12605,0,1676187765,13097.401079619995,21.92483817000175,53509.20035928001
2023-02-12,07:42:47.000,43,11074954,12805,0,1676187766,13097.502124269995,21.981231210003898,53509.28420472
2023-02-12,07:42:48.000,43,11074991,12565,0,1676187767,13097.50886057999,22.016476860000694,53509.3121532
2023-02-12,07:42:49.000,43,11074997,12405,0,1676187768,13097.44823378999,22.122213809998357,53509.31914032001
2023-02-12,07:42:50.000,43,11074996,12565,0,1676187769,13097.441497479995,22.115164679998998,53509.305166080005
2023-02-12,07:42:51.000,43,11074973,12725,0,1676187770,13097.47517903,22.199754239998583,53509.305166080005
2023-02-12,07:42:52.000,43,11074954,12725,0,1676187771,13097.41455224,22.234999890002655,53509.29119184
2023-02-12,07:42:53.000,43,11074959,12725,0,1676187772,13097.481915339995,22.28434379999817,53509.256256240005
2023-02-12,07:42:54.000,43,11074956,12605,0,1676187773,13097.603168919995,22.27729466999881,53509.34708880001
2023-02-12,07:42:55.000,43,11074959,12885,0,1676187774,13097.684004639996,22.31254032000288,53509.4518956
2023-02-12,07:42:56.000,43,11074949,12605,0,1676187775,13097.724422499996,22.368933359997754,53509.44490848001
2023-02-12,07:42:57.000,43,11074953,12605,0,1676187776,13097.791785599991,22.404179010001826,53509.40997288
2023-02-12,07:42:58.000,43,11074987,12565,0,1676187777,13097.845676079996,22.481719440002053,53509.50080544
2023-02-12,07:42:59.000,43,11074973,12805,0,1676187778,13097.859148700001,22.566309000001638,53509.54971528
2023-02-12,07:43:00.000,43,11074949,12805,0,1676187779,13097.913039179992,22.601554649998434,53509.58465088001
2023-02-12,07:43:01.000,43,11074895,12805,0,1676187780,13098.081446930002,22.636800300002506,53509.61259936001
2023-02-12,07:43:02.000,43,11074969,12685,0,1676187781,13098.094919549992,22.68614420999802,53509.57766376
2023-02-12,07:43:03.000,43,11074955,12685,0,1676187782,13098.229645749998,22.77778290000424,53509.654522079996
2023-02-12,07:43:04.000,43,11074955,12845,0,1676187783,13098.330690399998,22.84827419999783,53509.79426448
2023-02-12,07:43:05.000,43,11074973,12645,0,1676187784,13098.337426709993,22.95401115000277,53509.78727736
2023-02-12,07:43:06.000,43,11074975,12765,0,1676187785,13098.303745159988,23.038600710002356,53509.857148560004
2023-02-12,07:43:07.000,43,11074960,12685,0,1676187786,13098.175755269993,23.15138678999938,53509.79426448
2023-02-12,07:43:08.000,43,11074974,12645,0,1676187787,13098.148810029998,23.165485049998097,53509.89208416
2023-02-12,07:43:09.000,43,11074978,12765,0,1676187788,13098.182491580003,23.207779830001527,53509.91304552
2023-02-12,07:43:10.000,43,11074942,12565,0,1676187789,13098.162282650002,23.257123740004317,53509.975929600005
2023-02-12,07:43:11.000,43,11074928,12845,0,1676187790,13098.088183239997,23.30646764999983,53509.975929600005
2023-02-12,07:43:12.000,43,11074941,12685,0,1676187791,13098.034292759992,23.36286069000198,53509.989903839996
2023-02-12,07:43:13.000,43,11074961,12805,0,1676187792,13098.088183239997,23.496794160004356,53510.045800800006
2023-02-12,07:43:14.000,43,11074953,12645,0,1676187793,13098.061238000002,23.574334590004582,53510.10868488
2023-02-12,07:43:15.000,43,11075003,12485,0,1676187794,13098.014083829992,23.630727629999456,53510.07374928
2023-02-12,07:43:16.000,43,11074941,12565,0,1676187795,13097.953457039992,23.77875936000055,53510.0108652
2023-02-12,07:43:17.000,43,11074984,12645,0,1676187796,13097.838939770001,23.799906749998627,53510.0807364
2023-02-12,07:43:18.000,43,11074991,12805,0,1676187797,13097.744631429996,23.877447179998853,53510.05278792
2023-02-12,07:43:19.000,43,11074944,12485,0,1676187798,13097.69074094999,23.95498760999908,53510.094710640005
2023-02-12,07:43:20.000,43,11074978,12805,0,1676187799,13097.55601475,24.018429780000588,53510.11567200001
2023-02-12,07:43:21.000,43,11074981,12605,0,1676187800,13097.40781592999,24.00433152000187,53510.12265912
2023-02-12,07:43:22.000,43,11074973,12725,0,1676187801,13097.279826039994,23.99023326000315,53510.10169776
2023-02-12,07:43:23.000,43,11074935,12725,0,1676187802,13097.124890909989,24.06072456000402,53510.06676216001
2023-02-12,07:43:24.000,43,11074969,12365,0,1676187803,13097.071000429998,24.081871950002096,53509.99689096001
2023-02-12,07:43:25.000,43,11074932,12965,0,1676187804,13097.050791499998,24.05367543000466,53509.927019760005
2023-02-12,07:43:26.000,43,11074955,12485,0,1676187805,13097.064264119988,24.046626299998024,53509.89907128001
2023-02-12,07:43:27.000,43,11074995,12485,0,1676187806,13097.118154599993,24.081871950002096,53509.92003264001
2023-02-12,07:43:28.000,43,11074941,12525,0,1676187807,13097.124890909989,24.088921080001455,53509.940994
2023-02-12,07:43:29.000,43,11074960,12685,0,1676187808,13097.084473049988,24.16646151000168,53509.93400688
2023-02-12,07:43:30.000,43,11074996,12365,0,1676187809,13097.071000429998,24.21580542000447,53509.89907128001
2023-02-12,07:43:31.000,43,11074946,12485,0,1676187810,13096.922801610002,24.258100200000627,53509.878109920006
2023-02-12,07:43:32.000,43,11074969,12525,0,1676187811,13096.821756960002,24.265149329999986,53509.79426448
2023-02-12,07:43:33.000,43,11074969,12605,0,1676187812,13096.713975999992,24.258100200000627,53509.80125160001
2023-02-12,07:43:34.000,43,11074966,12605,0,1676187813,13096.754393859992,24.22285455000383,53509.84317432
2023-02-12,07:43:35.000,43,11074962,12685,0,1676187814,13096.713975999992,24.18760889999976,53509.80125160001
2023-02-12,07:43:36.000,43,11074980,12725,0,1676187815,13096.693767069992,24.19465802999912,53509.79426448
2023-02-12,07:43:37.000,43,11074962,12645,0,1676187816,13096.619667660001,24.1805597700004,53509.710419040006
2023-02-12,07:43:38.000,43,11074990,12645,0,1676187817,13096.626403969996,24.16646151000168,53509.74535464
2023-02-12,07:43:39.000,43,11074930,12525,0,1676187818,13096.552304559991,24.19465802999912,53509.73138040001
2023-02-12,07:43:40.000,43,11074981,12485,0,1676187819,13096.49841408,24.159412380002323,53509.68247056001
2023-02-12,07:43:41.000,43,11074954,12645,0,1676187820,13096.505150389996,24.095970210000814,53509.67548344
2023-02-12,07:43:42.000,43,11074967,12685,0,1676187821,13096.45125990999,24.152363250002963,53509.58465088001
2023-02-12,07:43:43.000,43,11075013,12405,0,1676187822,13096.45125990999,24.24400194000191,53509.57766376
2023-02-12,07:43:44.000,43,11074916,12405,0,1676187823,13096.525359319996,24.279247589998704,53509.59862512
2023-02-12,07:43:45.000,43,11074967,12685,0,1676187824,13096.464732529996,24.35678801999893,53509.51477968001
2023-02-12,07:43:46.000,43,11074984,12685,0,1676187825,13096.444523599996,24.377935410004284,53509.51477968001
2023-02-12,07:43:47.000,43,11074929,12445,0,1676187826,13096.404105739995,24.384984540003643,53509.47984408
2023-02-12,07:43:48.000,43,11074917,12605,0,1676187827,13096.43778729,24.41318106000108,53509.40997288
2023-02-12,07:43:49.000,43,11074934,12645,0,1676187828,13096.511886699991,24.434328449999157,53509.4518956
2023-02-12,07:43:50.000,43,11074961,12405,0,1676187829,13096.606195039996,24.497770620000665,53509.51477968001
2023-02-12,07:43:51.000,43,11074947,12365,0,1676187830,13096.626403969996,24.568261920001532,53509.46586984001
2023-02-12,07:43:52.000,43,11074947,12565,0,1676187831,13096.666821829996,24.63170409000304,53509.50080544
2023-02-12,07:43:53.000,43,11074945,12605,0,1676187832,13096.707239689997,24.62465496000368,53509.52875392
2023-02-12,07:43:54.000,43,11074927,12645,0,1676187833,13096.761130170002,24.652851480001118,53509.57067664
2023-02-12,07:43:55.000,43,11074990,12405,0,1676187834,13096.700503380001,24.737441040000704,53509.542728160006
2023-02-12,07:43:56.000,43,11074953,12565,0,1676187835,13096.660085520001,24.786784950003494,53509.5567024
2023-02-12,07:43:57.000,43,11074962,12725,0,1676187836,13096.680294450001,24.86432538000372,53509.53574104001
2023-02-12,07:43:58.000,43,11074961,12605,0,1676187837,13096.774602789992,24.927767549997952,53509.57766376
2023-02-12,07:43:59.000,43,11074964,12805,0,1676187838,13096.767866479997,24.963013200002024,53509.61958648
2023-02-12,07:44:00.000,43,11074941,12805,0,1676187839,13096.868911129997,25.00530797999818,53509.654522079996
2023-02-12,07:44:01.000,43,11074980,12485,0,1676187840,13096.895856369993,25.089897539997764,53509.68247056001
2023-02-12,07:44:02.000,43,11074973,12285,0,1676187841,13096.835229579992,25.174487100004626,53509.56368952001
2023-02-12,07:44:03.000,43,11074990,12725,0,1676187842,13096.868911129997,25.202683620002063,53509.61958648
2023-02-12,07:44:04.000,43,11074976,12645,0,1676187843,13096.828493269997,25.26612579000357,53509.66150920001
2023-02-12,07:44:05.000,43,11074977,12485,0,1676187844,13096.835229579992,25.322518829998444,53509.6964448
2023-02-12,07:44:06.000,43,11074955,12805,0,1676187845,13096.788075409997,25.39301012999931,53509.68247056001
2023-02-12,07:44:07.000,43,11074982,12885,0,1676187846,13096.855438509992,25.477599689998897,53509.67548344
2023-02-12,07:44:08.000,43,11074973,12485,0,1676187847,13097.030582569998,25.533992730001046,53509.75234176001
2023-02-12,07:44:09.000,43,11074983,12845,0,1676187848,13097.185517699989,25.62563141999999,53509.78029024001
2023-02-12,07:44:10.000,43,11074974,12685,0,1676187849,13097.32698020999,25.66792620000342,53509.81522584
2023-02-12,07:44:11.000,43,11074963,12645,0,1676187850,13097.47517903,25.73841750000429,53509.78029024001
2023-02-12,07:44:12.000,43,11075000,12645,0,1676187851,13097.603168919995,25.773663150001084,53509.808238720005
2023-02-12,07:44:13.000,43,11074929,12605,0,1676187852,13097.724422499996,25.823007060003874,53509.857148560004
2023-02-12,07:44:14.000,43,11074924,12685,0,1676187853,13097.886093939996,25.84415445000195,53509.92003264001
2023-02-12,07:44:15.000,43,11075017,12645,0,1676187854,13098.020820140002,25.963989659998333,53510.03881368001
2023-02-12,07:44:16.000,43,11074941,12485,0,1676187855,13098.047765379997,25.985137050003686,53510.10169776
2023-02-12,07:44:17.000,43,11074953,12645,0,1676187856,13098.175755269993,26.04857921999792,53510.12265912
2023-02-12,07:44:18.000,43,11074951,12565,0,1676187857,13098.364371949989,26.119070519998786,53510.192530320004
2023-02-12,07:44:19.000,43,11074956,12445,0,1676187858,13098.411526119999,26.14021791000414,53510.17156896
2023-02-12,07:44:20.000,43,11074973,12645,0,1676187859,13098.62708803999,26.26005312000052,53510.29035
2023-02-12,07:44:21.000,43,11074957,12685,0,1676187860,13098.78875947999,26.30939703000331,53510.360221200004
2023-02-12,07:44:22.000,43,11074957,12605,0,1676187861,13098.91001305999,26.379888330004178,53510.3951568
2023-02-12,07:44:23.000,43,11074962,12605,0,1676187862,13099.031266639991,26.48562528000184,53510.465028
2023-02-12,07:44:24.000,43,11074972,12445,0,1676187863,13099.139047600002,26.53496919000463,53510.646693120005
2023-02-12,07:44:25.000,43,11074968,12525,0,1676187864,13099.219883320002,26.520870929998637,53510.7445128
2023-02-12,07:44:26.000,43,11074941,12565,0,1676187865,13099.347873209997,26.612509620004857,53510.78643552001
2023-02-12,07:44:27.000,43,11074882,12605,0,1676187866,13099.368082139998,26.690050049997808,53510.87028096
2023-02-12,07:44:28.000,43,11074984,12805,0,1676187867,13099.442181549988,26.77463961000467,53510.96111352
2023-02-12,07:44:29.000,43,11074937,12485,0,1676187868,13099.523017269988,26.8380817799989,53511.01701048
2023-02-12,07:44:30.000,43,11074919,12645,0,1676187869,13099.509544649998,26.929720469997847,53511.051946080006
2023-02-12,07:44:31.000,43,11074988,12685,0,1676187870,13099.590380369998,26.964966120001918,53511.149765760005
2023-02-12,07:44:32.000,43,11074947,12285,0,1676187871,13099.651007159999,27.042506550002145,53511.20566272
2023-02-12,07:44:33.000,43,11074953,12725,0,1676187872,13099.651007159999,27.112997850003012,53511.219636960006
2023-02-12,07:44:34.000,43,11074947,12525,0,1676187873,13099.691425019999,27.169390889997885,53511.32444376
2023-02-12,07:44:35.000,43,11074992,12565,0,1676187874,13099.597116679994,27.289226100001542,53511.38034072001
2023-02-12,07:44:36.000,43,11074971,12885,0,1676187875,13099.523017269988,27.35266827000305,53511.38034072001
2023-02-12,07:44:37.000,43,11074953,12525,0,1676187876,13099.475863099993,27.35266827000305,53511.38034072001
2023-02-12,07:44:38.000,43,11074934,12485,0,1676187877,13099.482599409988,27.41611044000456,53511.513096
2023-02-12,07:44:39.000,43,11074942,12445,0,1676187878,13099.421972620003,27.437257830002636,53511.534057360004
2023-02-12,07:44:40.000,43,11074979,12605,0,1676187879,13099.401763690003,27.430208700003277,53511.56899296
2023-02-12,07:44:41.000,43,11074948,12725,0,1676187880,13099.408499999998,27.465454350000073,53511.603928560005
2023-02-12,07:44:42.000,43,11074998,12885,0,1676187881,13099.401763690003,27.500700000004144,53511.56899296
2023-02-12,07:44:43.000,43,11074997,12765,0,1676187882,13099.361345830002,27.557093039999017,53511.52707024001
2023-02-12,07:44:44.000,43,11074954,12685,0,1676187883,13099.280510110002,27.55004390999966,53511.64585128001
2023-02-12,07:44:45.000,43,11074962,12525,0,1676187884,13099.260301180002,27.5429947800003,53511.63187704
2023-02-12,07:44:46.000,43,11074946,12725,0,1676187885,13099.260301180002,27.53594565000094,53511.687774
2023-02-12,07:44:47.000,43,11074944,12725,0,1676187886,13099.334400589993,27.564142169998377,53511.65982552
2023-02-12,07:44:48.000,43,11074993,12645,0,1676187887,13099.381554760002,27.59233869000309,53511.722709600006
2023-02-12,07:44:49.000,43,11074956,12685,0,1676187888,13099.455654169993,27.59938782000245,53511.77860656
2023-02-12,07:44:50.000,43,11074907,12605,0,1676187889,13099.496072029993,27.648731729997962,53511.79258080001
2023-02-12,07:44:51.000,43,11074969,12645,0,1676187890,13099.523017269988,27.669879120003316,53511.77860656
2023-02-12,07:44:52.000,43,11074961,12565,0,1676187891,13099.536489889993,27.72627215999819,53511.7576452
2023-02-12,07:44:53.000,43,11074947,12605,0,1676187892,13099.617325609994,27.76856694000162,53511.75065808
2023-02-12,07:44:54.000,43,11074999,12925,0,1676187893,13099.68468870999,27.839058240002487,53511.84847776
2023-02-12,07:44:55.000,43,11074958,12965,0,1676187894,13099.778997049994,27.88135301999864,53511.87642624
2023-02-12,07:44:56.000,43,11074933,12685,0,1676187895,13099.8126786,27.958893449998868,53511.869439120004
2023-02-12,07:44:57.000,43,11074943,12765,0,1676187896,13099.80594228999,27.99413910000294,53511.918348960004
2023-02-12,07:44:58.000,43,11074926,12485,0,1676187897,13099.84636014999,28.078728660002525,53511.97424592
2023-02-12,07:44:59.000,43,11074956,12845,0,1676187898,13099.86656907999,28.12102343999868,53511.988220160005
2023-02-12,07:45:00.000,43,11074934,12525,0,1676187899,13099.90698693999,28.17741648000083,53512.00918152001
2023-02-12,07:45:01.000,43,11074935,12805,0,1676187900,13100.021504209995,28.22676039000362,53512.0720656
2023-02-12,07:45:02.000,43,11074958,12685,0,1676187901,13100.00803158999,28.318399080002564,53512.037130000004
2023-02-12,07:45:03.000,43,11074990,12525,0,1676187902,13100.061922069995,28.452332549997664,53512.12097544
2023-02-12,07:45:04.000,43,11074964,12765,0,1676187903,13100.10907623999,28.52282384999853,53512.211808
2023-02-12,07:45:05.000,43,11074900,12685,0,1676187904,13100.11581255,28.558069500002603,53512.23276936
2023-02-12,07:45:06.000,43,11074942,12685,0,1676187905,13100.11581255,28.62856080000347,53512.31661480001
2023-02-12,07:45:07.000,43,11074954,12925,0,1676187906,13100.03497683,28.720199490002415,53512.2816792
2023-02-12,07:45:08.000,43,11074885,12445,0,1676187907,13100.061922069995,28.76954339999793,53512.24674360001
2023-02-12,07:45:09.000,43,11074986,12765,0,1676187908,13100.12928516999,28.825936440000078,53512.36552464001
2023-02-12,07:45:10.000,43,11074975,12605,0,1676187909,13100.12928516999,28.85413296000479,53512.323601920005
2023-02-12,07:45:11.000,43,11074953,12765,0,1676187910,13100.19664827,28.910525999999663,53512.33058904
2023-02-12,07:45:12.000,43,11074944,12445,0,1676187911,13100.250538749991,28.92462425999838,53512.36552464001
2023-02-12,07:45:13.000,43,11074934,12605,0,1676187912,13100.392001259992,28.938722520004376,53512.50526704
2023-02-12,07:45:14.000,43,11074928,12725,0,1676187913,13100.445891739997,28.99511555999925,53512.48430568001
2023-02-12,07:45:15.000,43,11074942,12805,0,1676187914,13100.472836979992,29.114950770002906,53512.44937008
2023-02-12,07:45:16.000,43,11074973,12565,0,1676187915,13100.445891739997,29.192491200003133,53512.47033144
2023-02-12,07:45:17.000,43,11074926,12765,0,1676187916,13100.445891739997,29.25593337000464,53512.49827992
2023-02-12,07:45:18.000,43,11074944,12485,0,1676187917,13100.573881629993,29.305277280000155,53512.658983680005
2023-02-12,07:45:19.000,43,11074969,12765,0,1676187918,13100.627772109998,29.326424669998232,53512.68693216
2023-02-12,07:45:20.000,43,11074957,12605,0,1676187919,13100.742289379989,29.40396509999846,53512.756803360004
2023-02-12,07:45:21.000,43,11074951,12645,0,1676187920,13100.769234619998,29.45330901000125,53512.756803360004
2023-02-12,07:45:22.000,43,11074965,12405,0,1676187921,13100.829861409999,29.516751180002757,53512.74981624001
2023-02-12,07:45:23.000,43,11074925,12725,0,1676187922,13100.883751889989,29.601340740002342,53512.8406488
2023-02-12,07:45:24.000,43,11074942,12805,0,1676187923,13101.018478089994,29.67183204000321,53512.90353288
2023-02-12,07:45:25.000,43,11074997,12565,0,1676187924,13101.03195071,29.742323340004077,53512.85462304
2023-02-12,07:45:26.000,43,11074959,12725,0,1676187925,13100.97132392,29.826912900003663,53512.875584400004
2023-02-12,07:45:27.000,43,11074958,12725,0,1676187926,13100.98479653999,29.876256809999177,53512.96641696001
2023-02-12,07:45:28.000,43,11074906,12525,0,1676187927,13101.06563225999,29.953797239999403,53513.02231392
2023-02-12,07:45:29.000,43,11074970,12645,0,1676187928,13101.01174178,30.02428854000027,53513.07821088
2023-02-12,07:45:30.000,43,11074969,12565,0,1676187929,13100.96458760999,30.108878099999856,53513.08519800001
2023-02-12,07:45:31.000,43,11074962,12605,0,1676187930,13100.917433439994,30.151172880003287,53513.05724952001
2023-02-12,07:45:32.000,43,11074964,12325,0,1676187931,13100.877015579994,30.228713310003513,53513.07122376
2023-02-12,07:45:33.000,43,11074939,12365,0,1676187932,13100.957851299994,30.29920461000438,53513.08519800001
2023-02-12,07:45:34.000,43,11074959,12725,0,1676187933,13101.02521439999,30.32035200000246,53513.19699192
2023-02-12,07:45:35.000,43,11074917,12605,0,1676187934,13101.038687019995,30.369695909997972,53513.1900048
2023-02-12,07:45:36.000,43,11074970,12645,0,1676187935,13101.07236857,30.454285470004834,53513.1900048
2023-02-12,07:45:37.000,43,11074977,12725,0,1676187936,13101.119522739995,30.517727639999066,53513.231927520006
2023-02-12,07:45:38.000,43,11074971,12685,0,1676187937,13101.0925775,30.588218939999933,53513.18301768001
2023-02-12,07:45:39.000,43,11074949,12485,0,1676187938,13101.139731669995,30.616415460004646,53513.259876000004
2023-02-12,07:45:40.000,43,11074996,12765,0,1676187939,13101.240776319995,30.6587102400008,53513.2948116
2023-02-12,07:45:41.000,43,11074950,12605,0,1676187940,13101.301403109996,30.70100502000423,53513.30878584
2023-02-12,07:45:42.000,43,11074933,12485,0,1676187941,13101.368766209991,30.729201540001668,53513.21795328
2023-02-12,07:45:43.000,43,11074954,12605,0,1676187942,13101.537173960001,30.792643710003176,53513.32276008001
2023-02-12,07:45:44.000,43,11074957,12645,0,1676187943,13101.624745989997,30.9054297900002,53513.31577296
2023-02-12,07:45:45.000,43,11074939,12765,0,1676187944,13101.826835289998,30.961822830002347,53513.45551536
2023-02-12,07:45:46.000,43,11074936,12885,0,1676187945,13101.948088869998,30.975921090001066,53513.47647672
2023-02-12,07:45:47.000,43,11074967,12685,0,1676187946,13102.082815069989,31.025265000003856,53513.55333504
2023-02-12,07:45:48.000,43,11074947,12485,0,1676187947,13102.21080496,31.095756300004723,53513.52538656
2023-02-12,07:45:49.000,43,11074977,12685,0,1676187948,13102.43310319,31.166247599998314,53513.65115472
2023-02-12,07:45:50.000,43,11074991,12605,0,1676187949,13102.628456179991,31.24378802999854,53513.75596152001
2023-02-12,07:45:51.000,43,11074942,12765,0,1676187950,13102.749709759992,31.30723020000005,53513.79788424
2023-02-12,07:45:52.000,43,11074952,12605,0,1676187951,13102.857490720002,31.398868889998994,53513.902691040006
2023-02-12,07:45:53.000,43,11074980,12605,0,1676187952,13103.012425849993,31.434114540003065,53514.04243344001
2023-02-12,07:45:54.000,43,11074953,12605,0,1676187953,13103.174097289993,31.511654970003292,53514.070381920006
2023-02-12,07:45:55.000,43,11074970,12685,0,1676187954,13103.241460389989,31.617391920000955,53514.14025312001
2023-02-12,07:45:56.000,43,11074983,12605,0,1676187955,13103.281878249989,31.680834090002463,53514.168201600005
2023-02-12,07:45:57.000,43,11074905,12645,0,1676187956,13103.349241349999,31.75837452000269,53514.266021280004
2023-02-12,07:45:58.000,43,11074945,12685,0,1676187957,13103.42334075999,31.76542365000205,53514.4127508
2023-02-12,07:45:59.000,43,11074960,12525,0,1676187958,13103.46375861999,31.871160599999712,53514.54550608001
2023-02-12,07:46:00.000,43,11074923,12565,0,1676187959,13103.58501219999,31.913455380003143,53514.601403040004
2023-02-12,07:46:01.000,43,11074921,12525,0,1676187960,13103.598484819995,31.9205045100025,53514.60839016
2023-02-12,07:46:02.000,43,11074962,12445,0,1676187961,13103.59174851,31.955750159999297,53514.6573
2023-02-12,07:46:03.000,43,11074936,12565,0,1676187962,13103.719738399996,31.955750159999297,53514.77608104
2023-02-12,07:46:04.000,43,11074975,12765,0,1676187963,13103.807310429991,31.969848419998016,53514.838965120005
2023-02-12,07:46:05.000,43,11074988,12525,0,1676187964,13103.942036629996,31.962799289998657,53514.887874960004
2023-02-12,07:46:06.000,43,11074966,12445,0,1676187965,13103.982454489997,32.019192330000806,53514.98569464
2023-02-12,07:46:07.000,43,11074953,12685,0,1676187966,13104.123916999997,31.99804494000273,53515.06255296
2023-02-12,07:46:08.000,43,11074947,12965,0,1676187967,13104.245170579998,31.99804494000273,53515.181334
2023-02-12,07:46:09.000,43,11074956,12765,0,1676187968,13104.359687849988,32.04738884999824,53515.2512052
2023-02-12,07:46:10.000,43,11074904,12605,0,1676187969,13104.406842019998,32.04738884999824,53515.272166560004
2023-02-12,07:46:11.000,43,11074922,12685,0,1676187970,13104.501150359989,32.09673276000103,53515.34902488
2023-02-12,07:46:12.000,43,11074962,12725,0,1676187971,13104.514622979994,32.13902754000446,53515.4258832
2023-02-12,07:46:13.000,43,11074973,12605,0,1676187972,13104.514622979994,32.11083101999975,53515.439857440004
2023-02-12,07:46:14.000,43,11074979,12605,0,1676187973,13104.487677739999,32.195420579999336,53515.509728640005
2023-02-12,07:46:15.000,43,11074945,12725,0,1676187974,13104.54156821999,32.22361710000405,53515.62152256001
2023-02-12,07:46:16.000,43,11074980,12885,0,1676187975,13104.487677739999,32.28705926999828,53515.726329360004
2023-02-12,07:46:17.000,43,11074956,12565,0,1676187976,13104.507886669999,32.28001013999892,53515.73331648
2023-02-12,07:46:18.000,43,11074922,12565,0,1676187977,13104.440523569989,32.35050143999979,53515.74030360001
2023-02-12,07:46:19.000,43,11074920,12685,0,1676187978,13104.514622979994,32.35050143999979,53515.80318768
2023-02-12,07:46:20.000,43,11074939,12565,0,1676187979,13104.494414049994,32.39279622000322,53515.92196872
2023-02-12,07:46:21.000,43,11074940,12525,0,1676187980,13104.507886669999,32.40689448000194,53515.880046
2023-02-12,07:46:22.000,43,11074975,12685,0,1676187981,13104.521359289989,32.45623839000473,53515.880046
2023-02-12,07:46:23.000,43,11074917,12685,0,1676187982,13104.68976704,32.46328752000409,53515.9499172
2023-02-12,07:46:24.000,43,11074968,12685,0,1676187983,13104.75039383,32.5126314299996,53516.07568536001
2023-02-12,07:46:25.000,43,11074976,12525,0,1676187984,13104.797547999995,32.57607360000111,53516.06869824
2023-02-12,07:46:26.000,43,11074976,12685,0,1676187985,13104.75039383,32.6254175100039,53516.0896596
2023-02-12,07:46:27.000,43,11074985,12605,0,1676187986,13104.66955811,32.63246664000326,53516.06869824
2023-02-12,07:46:28.000,43,11074965,12605,0,1676187987,13104.68976704,32.660663160000695,53516.12459520001
2023-02-12,07:46:29.000,43,11074962,12645,0,1676187988,13104.75039383,32.68885967999813,53516.20145352001
2023-02-12,07:46:30.000,43,11074953,12765,0,1676187989,13104.72344858999,32.73820359000092,53516.22241488001
2023-02-12,07:46:31.000,43,11074976,12605,0,1676187990,13104.716712279995,32.78049837000435,53516.22241488001
2023-02-12,07:46:32.000,43,11074929,12725,0,1676187991,13104.716712279995,32.85803880000458,53516.20145352001
2023-02-12,07:46:33.000,43,11074972,12525,0,1676187992,13104.72344858999,32.850989669997944,53516.34119592001
2023-02-12,07:46:34.000,43,11075026,12645,0,1676187993,13104.68976704,32.886235320002015,53516.32722168
2023-02-12,07:46:35.000,43,11074983,12765,0,1676187994,13104.60893132,32.94967749000352,53516.30626032
2023-02-12,07:46:36.000,43,11074964,12605,0,1676187995,13104.501150359989,32.97787401000096,53516.299273200006
2023-02-12,07:46:37.000,43,11074958,12765,0,1676187996,13104.393369399993,33.03426705000311,53516.28529896
2023-02-12,07:46:38.000,43,11074962,12685,0,1676187997,13104.305797369998,32.99902139999904,53516.35517016
2023-02-12,07:46:39.000,43,11074943,12565,0,1676187998,13104.238434270002,33.0060705299984,53516.3342088
2023-02-12,07:46:40.000,43,11074952,12485,0,1676187999,13104.123916999997,33.05541444000119,53516.348183040005
2023-02-12,07:46:41.000,43,11074946,12605,0,1676188000,13104.029608659992,33.076561829999264,53516.32023456001
2023-02-12,07:46:42.000,43,11074925,12765,0,1676188001,13103.881409839996,33.118856610002695,53516.30626032
2023-02-12,07:46:43.000,43,11074960,12605,0,1676188002,13103.76689256999,33.21049530000164,53516.24337624001
2023-02-12,07:46:44.000,43,11074969,12605,0,1676188003,13103.56480326999,33.25983921000443,53516.23638912
2023-02-12,07:46:45.000,43,11075000,12685,0,1676188004,13103.43007707,33.238691819999076,53516.23638912
2023-02-12,07:46:46.000,43,11074988,12725,0,1676188005,13103.214515149994,33.30918311999994,53516.12459520001
2023-02-12,07:46:47.000,43,11074970,12765,0,1676188006,13103.140415739988,33.337379640004656,53516.02677552
2023-02-12,07:46:48.000,43,11074989,12845,0,1676188007,13103.005689539998,33.351477900003374,53516.06869824
2023-02-12,07:46:49.000,43,11074964,12725,0,1676188008,13102.857490720002,33.44311659000232,53515.99183992
2023-02-12,07:46:50.000,43,11074929,12525,0,1676188009,13102.702555589996,33.485411369998474,53515.963891440006
2023-02-12,07:46:51.000,43,11074928,12605,0,1676188010,13102.52741152999,33.55590266999934,53515.8101748
2023-02-12,07:46:52.000,43,11074953,12645,0,1676188011,13102.318585919995,33.61229571000149,53515.69838088001
2023-02-12,07:46:53.000,43,11074913,12805,0,1676188012,13102.14344185999,33.64049222999893,53515.57261272001
2023-02-12,07:46:54.000,43,11074920,12525,0,1676188013,13101.995243039994,33.710983529999794,53515.60056120001
2023-02-12,07:46:55.000,43,11074961,13045,0,1676188014,13101.779681120002,33.760327440002584,53515.48178016001
2023-02-12,07:46:56.000,43,11074979,12965,0,1676188015,13101.496756100001,33.85196613000153,53515.342037760005
2023-02-12,07:46:57.000,43,11074955,12725,0,1676188016,13101.26772155999,33.95770307999919,53515.223256720004
2023-02-12,07:46:58.000,43,11074991,12525,0,1676188017,13101.159940599995,33.978850470004545,53515.08351432
2023-02-12,07:46:59.000,43,11075010,12525,0,1676188018,13101.07236857,34.01409612000134,53514.98569464
2023-02-12,07:47:00.000,43,11074981,12765,0,1676188019,13100.98479653999,34.0211452500007,53514.94377192
2023-02-12,07:47:01.000,43,11074924,12645,0,1676188020,13100.90396081999,34.07753829000285,53514.7970424
2023-02-12,07:47:02.000,43,11074963,12925,0,1676188021,13100.728816759998,34.112783939999645,53514.67826136
2023-02-12,07:47:03.000,43,11074987,12685,0,1676188022,13100.681662589988,34.148029590003716,53514.5874288
2023-02-12,07:47:04.000,43,11074946,12485,0,1676188023,13100.614299489993,34.19737349999923,53514.49659624001
2023-02-12,07:47:05.000,43,11074931,12685,0,1676188024,13100.513254839992,34.281963059998816,53514.384802320004
2023-02-12,07:47:06.000,43,11074971,12525,0,1676188025,13100.365056019997,34.35950348999904,53514.32191824
2023-02-12,07:47:07.000,43,11074965,12725,0,1676188026,13100.243802439996,34.41589653000119,53514.12627888
2023-02-12,07:47:08.000,43,11074951,12965,0,1676188027,13100.142757789996,34.49343696000142,53514.05640768
2023-02-12,07:47:09.000,43,11074952,12605,0,1676188028,13100.142757789996,34.54983000000357,53513.8887168
2023-02-12,07:47:10.000,43,11074944,12525,0,1676188029,13100.149494099991,34.59212477999972,53513.881729680004
2023-02-12,07:47:11.000,43,11074914,12725,0,1676188030,13100.09560362,34.690812599998026,53513.7489744
2023-02-12,07:47:12.000,43,11074958,12805,0,1676188031,13100.05518576,34.789500420003606,53513.6441676
2023-02-12,07:47:13.000,43,11074971,12525,0,1676188032,13100.102339929996,34.85999172000447,53513.56032216001
2023-02-12,07:47:14.000,43,11074987,12605,0,1676188033,13100.122548859996,34.81769694000104,53513.52538656
2023-02-12,07:47:15.000,43,11074977,12725,0,1676188034,13100.09560362,34.916384759999346,53513.3646828
2023-02-12,07:47:16.000,43,11074957,12605,0,1676188035,13100.122548859996,34.99392518999957,53513.280837360006
2023-02-12,07:47:17.000,43,11074945,12645,0,1676188036,13100.001295279995,35.08556387999852,53513.19699192
2023-02-12,07:47:18.000,43,11074920,12525,0,1676188037,13099.95414111,35.13490779000131,53513.14808208
2023-02-12,07:47:19.000,43,11074990,12605,0,1676188038,13099.86656907999,35.23359560999961,53513.12712072
2023-02-12,07:47:20.000,43,11074922,12605,0,1676188039,13099.78573335999,35.36047995000263,53513.064236640006
2023-02-12,07:47:21.000,43,11074978,12605,0,1676188040,13099.583644059989,35.381627340000705,53512.88257152
2023-02-12,07:47:22.000,43,11074937,12605,0,1676188041,13099.381554760002,35.47326602999965,53512.81270032
2023-02-12,07:47:23.000,43,11074979,12605,0,1676188042,13099.233355939992,35.51556081000308,53512.728854880006
2023-02-12,07:47:24.000,43,11074968,12645,0,1676188043,13099.132311289992,35.5296590700018,53512.589112480004
2023-02-12,07:47:25.000,43,11074975,12485,0,1676188044,13098.950430919991,35.564904719998594,53512.51225416001
2023-02-12,07:47:26.000,43,11074968,12805,0,1676188045,13098.680978519995,35.57195384999795,53512.34456328001
2023-02-12,07:47:27.000,43,11074980,12885,0,1676188046,13098.52604338999,35.600150370002666,53512.19084664
2023-02-12,07:47:28.000,43,11074976,12525,0,1676188047,13098.337426709993,35.656543410004815,53512.06507848
2023-02-12,07:47:29.000,43,11074945,12565,0,1676188048,13098.169018959998,35.69178906000161,53512.037130000004
2023-02-12,07:47:30.000,43,11075015,12845,0,1676188049,13097.926511799997,35.69178906000161,53511.85546488
2023-02-12,07:47:31.000,43,11074947,12765,0,1676188050,13097.67726833,35.67064167000353,53511.65982552
2023-02-12,07:47:32.000,43,11075036,12605,0,1676188051,13097.360661759994,35.67769080000289,53511.52008312
2023-02-12,07:47:33.000,43,11074951,12885,0,1676188052,13097.111418289998,35.69883819000097,53511.317456640005
2023-02-12,07:47:34.000,43,11074976,12605,0,1676188053,13096.909328989997,35.70588732000033,53511.18470136
2023-02-12,07:47:35.000,43,11074926,12605,0,1676188054,13096.720712310002,35.71293644999969,53511.051946080006
2023-02-12,07:47:36.000,43,11074943,12485,0,1676188055,13096.491677769991,35.69883819000097,53510.82137112
2023-02-12,07:47:37.000,43,11074936,12525,0,1676188056,13096.20875274999,35.69178906000161,53510.57682192
2023-02-12,07:47:38.000,43,11075005,12765,0,1676188057,13096.013399759999,35.614248630001384,53510.479002240005
2023-02-12,07:47:39.000,43,11074932,12685,0,1676188058,13095.710265809998,35.58605211000395,53510.18554320001
2023-02-12,07:47:40.000,43,11074972,12605,0,1676188059,13095.440813410001,35.58605211000395,53510.024839440004
2023-02-12,07:47:41.000,43,11074934,12405,0,1676188060,13095.15788839,35.5296590700018,53509.80125160001
2023-02-12,07:47:42.000,43,11074978,12645,0,1676188061,13094.854754439999,35.47326602999965,53509.5567024
2023-02-12,07:47:43.000,43,11074973,12685,0,1676188062,13094.618983589993,35.45916777000093,53509.34010168
2023-02-12,07:47:44.000,43,11074970,12525,0,1676188063,13094.315849639992,35.36047995000263,53509.21433352
2023-02-12,07:47:45.000,43,11074951,12565,0,1676188064,13093.985770449995,35.26884126000368,53508.94183584001
2023-02-12,07:47:46.000,43,11074915,12645,0,1676188065,13093.69610912,35.1842517000041,53508.73920936
2023-02-12,07:47:47.000,43,11074949,12485,0,1676188066,13093.392975169998,35.12785866000195,53508.466711680005
2023-02-12,07:47:48.000,43,11074985,12685,0,1676188067,13093.103313840002,35.00802344999829,53508.21517536
2023-02-12,07:47:49.000,43,11074958,12525,0,1676188068,13092.79344357999,34.9375321500047,53508.00556176001
2023-02-12,07:47:50.000,43,11074937,12645,0,1676188069,13092.51725487,34.83884432999912,53507.795948160005
2023-02-12,07:47:51.000,43,11074946,12725,0,1676188070,13092.207384609988,34.81769694000104,53507.509476240004
2023-02-12,07:47:52.000,43,11074968,12765,0,1676188071,13091.991822689997,34.7260582500021,53507.25793992
2023-02-12,07:47:53.000,43,11074951,12685,0,1676188072,13091.688688739996,34.60622303999844,53507.027364960006
2023-02-12,07:47:54.000,43,11074998,12725,0,1676188073,13091.53375360999,34.563928260002285,53506.79679
2023-02-12,07:47:55.000,43,11074966,12765,0,1676188074,13091.33840062,34.45819131000462,53506.55922792
2023-02-12,07:47:56.000,43,11074961,12445,0,1676188075,13091.264301209994,34.3665526199984,53506.30769160001
2023-02-12,07:47:57.000,43,11074962,12525,0,1676188076,13091.149783939989,34.27491392999946,53506.10506512
2023-02-12,07:47:58.000,43,11074961,12485,0,1676188077,13091.116102389999,34.24671741000202,53505.86051592
2023-02-12,07:47:59.000,43,11074930,12725,0,1676188078,13091.203674419994,34.17622611000115,53505.60199248
2023-02-12,07:48:00.000,43,11074989,12685,0,1676188079,13091.345136929995,34.049341769998136,53505.5041728
2023-02-12,07:48:01.000,43,11074961,12605,0,1676188080,13091.43270895999,34.00704699000198,53505.30853344
2023-02-12,07:48:02.000,43,11074935,12645,0,1676188081,13091.567435159996,33.94360482000047,53505.14782968
2023-02-12,07:48:03.000,43,11074966,12565,0,1676188082,13091.742579220001,33.922457430002396,53505.02206152
2023-02-12,07:48:04.000,43,11074979,12765,0,1676188083,13091.897514349992,33.887211779998324,53504.86834488001
2023-02-12,07:48:05.000,43,11074957,12765,0,1676188084,13092.012031619997,33.85901526000089,53504.81244792
2023-02-12,07:48:06.000,43,11074980,12445,0,1676188085,13092.173703059998,33.873113519999606,53504.78449944
2023-02-12,07:48:07.000,43,11074949,12525,0,1676188086,13092.355583429999,33.90835917000368,53504.65174416001
2023-02-12,07:48:08.000,43,11074958,12725,0,1676188087,13092.55093641999,33.91540830000304,53504.63776992
2023-02-12,07:48:09.000,43,11074966,12645,0,1676188088,13092.80017989,33.929506560001755,53504.6657184
2023-02-12,07:48:10.000,43,11074987,12885,0,1676188089,13093.056159669992,33.95770307999919,53504.609821440004
2023-02-12,07:48:11.000,43,11074992,12365,0,1676188090,13093.211094799997,33.94360482000047,53504.57488584
2023-02-12,07:48:12.000,43,11074962,12725,0,1676188091,13093.392975169998,33.978850470004545,53504.55392448001
2023-02-12,07:48:13.000,43,11075023,12685,0,1676188092,13093.601800779994,33.978850470004545,53504.50501464001
2023-02-12,07:48:14.000,43,11074986,12605,0,1676188093,13093.965561519995,33.99294873000326,53504.630782800006
2023-02-12,07:48:15.000,43,11074944,12805,0,1676188094,13094.208068679996,34.01409612000134,53504.70065400001
2023-02-12,07:48:16.000,43,11074941,12605,0,1676188095,13094.423630600002,34.04229263999878,53504.70764112
2023-02-12,07:48:17.000,43,11074943,12525,0,1676188096,13094.686346689989,34.0211452500007,53504.75655096
2023-02-12,07:48:18.000,43,11074934,12685,0,1676188097,13095.002953259995,34.07048916000349,53504.90328048
2023-02-12,07:48:19.000,43,11074946,12725,0,1676188098,13095.27914197,34.17622611000115,53504.9801388
2023-02-12,07:48:20.000,43,11074952,12645,0,1676188099,13095.528385439997,34.2678648000001,53505.05699712001
2023-02-12,07:48:21.000,43,11074969,12365,0,1676188100,13095.764156290003,34.345405230000324,53505.20372664001
2023-02-12,07:48:22.000,43,11074936,12765,0,1676188101,13095.939300349994,34.380650880004396,53505.21770088
2023-02-12,07:48:23.000,43,11074976,12765,0,1676188102,13096.20875274999,34.4793387000027,53505.469237200006
2023-02-12,07:48:24.000,43,11074971,12805,0,1676188103,13096.484941459996,34.59917390999908,53505.59500536
2023-02-12,07:48:25.000,43,11074936,12645,0,1676188104,13096.754393859992,34.68376346999867,53505.77667048001
2023-02-12,07:48:26.000,43,11074971,12485,0,1676188105,13097.023846259988,34.740156510000816,53505.94436136001
2023-02-12,07:48:27.000,43,11074916,12605,0,1676188106,13097.205726629989,34.81769694000104,53506.000258320004
2023-02-12,07:48:28.000,43,11074963,12525,0,1676188107,13097.40781592999,34.923433889998705,53506.188910560006
2023-02-12,07:48:29.000,43,11074993,12645,0,1676188108,13097.603168919995,34.979826930000854,53506.31467872
2023-02-12,07:48:30.000,43,11074960,12685,0,1676188109,13097.764840359996,35.092613009997876,53506.54525368001
2023-02-12,07:48:31.000,43,11074916,12805,0,1676188110,13097.865885009996,35.149006050000025,53506.71294456001
2023-02-12,07:48:32.000,43,11074967,12645,0,1676188111,13098.007347519997,35.191300830003456,53506.88063544001
2023-02-12,07:48:33.000,43,11074976,12405,0,1676188112,13098.115128479993,35.156055179999385,53507.05531344
2023-02-12,07:48:34.000,43,11075016,12605,0,1676188113,13098.243118369988,35.21949735000089,53507.1810816
2023-02-12,07:48:35.000,43,11074979,12485,0,1676188114,13098.310481469998,35.1701534399981,53507.30684976001
2023-02-12,07:48:36.000,43,11074982,12445,0,1676188115,13098.431735049999,35.21949735000089,53507.50248912001
2023-02-12,07:48:37.000,43,11074955,12885,0,1676188116,13098.418262429994,35.25474299999769,53507.61428304
2023-02-12,07:48:38.000,43,11074941,12685,0,1676188117,13098.398053499994,35.332283429997915,53507.71908984001
2023-02-12,07:48:39.000,43,11074968,12605,0,1676188118,13098.330690399998,35.33933256000455,53507.94267768
2023-02-12,07:48:40.000,43,11075006,12645,0,1676188119,13098.330690399998,35.325234299998556,53508.04748448
2023-02-12,07:48:41.000,43,11074955,12485,0,1676188120,13098.249854679998,35.31113603999984,53508.131329920005
2023-02-12,07:48:42.000,43,11074979,12485,0,1676188121,13098.364371949989,35.2829395200024,53508.16626552
2023-02-12,07:48:43.000,43,11074966,12685,0,1676188122,13098.59340649,35.25474299999769,53508.30600792
2023-02-12,07:48:44.000,43,11074959,12765,0,1676188123,13098.86959519999,35.261792130004324,53508.45273744
2023-02-12,07:48:45.000,43,11074949,12605,0,1676188124,13099.125574979997,35.25474299999769,53508.55754424001
2023-02-12,07:48:46.000,43,11074955,12565,0,1676188125,13099.381554760002,35.25474299999769,53508.62741544001
2023-02-12,07:48:47.000,43,11074968,12605,0,1676188126,13099.671216089999,35.24769386999833,53508.73222224
2023-02-12,07:48:48.000,43,11074968,12645,0,1676188127,13100.00803158999,35.261792130004324,53508.94183584001
2023-02-12,07:48:49.000,43,11074958,12765,0,1676188128,13100.358319710002,35.28998865000176,53509.14446232
2023-02-12,07:48:50.000,43,11075025,12485,0,1676188129,13100.594090559993,35.22654648000025,53509.29817896001
2023-02-12,07:48:51.000,43,11074964,12485,0,1676188130,13100.877015579994,35.29703778000112,53509.39599864001
2023-02-12,07:48:52.000,43,11074971,12645,0,1676188131,13101.058895949995,35.30408691000048,53509.52875392
2023-02-12,07:48:53.000,43,11074970,12805,0,1676188132,13101.341820969996,35.39572559999942,53509.66150920001
2023-02-12,07:48:54.000,43,11074958,12765,0,1676188133,13101.496756100001,35.430971250003495,53509.86413568
2023-02-12,07:48:55.000,43,11074953,12565,0,1676188134,13101.712318019992,35.52260994000244,53510.024839440004
2023-02-12,07:48:56.000,43,11074969,12485,0,1676188135,13101.813362669993,35.57195384999795,53510.192530320004
2023-02-12,07:48:57.000,43,11074970,12605,0,1676188136,13101.867253149998,35.614248630001384,53510.360221200004
2023-02-12,07:48:58.000,43,11074984,12605,0,1676188137,13101.887462079998,35.69178906000161,53510.430092400005
2023-02-12,07:48:59.000,43,11074998,12645,0,1676188138,13101.961561489989,35.71998557999905,53510.51393784
2023-02-12,07:49:00.000,43,11074977,12605,0,1676188139,13102.022188279989,35.734083839997766,53510.68162872
2023-02-12,07:49:01.000,43,11074965,12485,0,1676188140,13102.001979349989,35.75523123000312,53510.70259008
2023-02-12,07:49:02.000,43,11075021,12525,0,1676188141,13101.995243039994,35.75523123000312,53510.82137112
2023-02-12,07:49:03.000,43,11074933,12765,0,1676188142,13102.028924589998,35.71998557999905,53510.91220368
2023-02-12,07:49:04.000,43,11074981,12845,0,1676188143,13102.129969239999,35.663592540004174,53511.07989456
2023-02-12,07:49:05.000,43,11074984,12965,0,1676188144,13102.18385971999,35.614248630001384,53511.15675288
2023-02-12,07:49:06.000,43,11074986,12685,0,1676188145,13102.150178169999,35.59310124000331,53511.28252104
2023-02-12,07:49:07.000,43,11074981,12605,0,1676188146,13102.049133519999,35.557855589999235,53511.19168848001
2023-02-12,07:49:08.000,43,11074985,12645,0,1676188147,13101.941352559988,35.51556081000308,53511.331430879996
2023-02-12,07:49:09.000,43,11074932,12565,0,1676188148,13101.820098980003,35.46621690000029,53511.35937936001
2023-02-12,07:49:10.000,43,11074942,12605,0,1676188149,13101.712318019992,35.41687299000478,53511.38034072001
2023-02-12,07:49:11.000,43,11074939,12565,0,1676188150,13101.618009680002,35.36752908000199,53511.4432248
2023-02-12,07:49:12.000,43,11074965,12605,0,1676188151,13101.496756100001,35.388676470000064,53511.45021192
2023-02-12,07:49:13.000,43,11074953,12565,0,1676188152,13101.409184069991,35.381627340000705,53511.4432248
2023-02-12,07:49:14.000,43,11075033,12725,0,1676188153,13101.260985249995,35.3181851699992,53511.47117328
2023-02-12,07:49:15.000,43,11074989,12845,0,1676188154,13101.13299536,35.28998865000176,53511.40130208
2023-02-12,07:49:16.000,43,11074943,12565,0,1676188155,13100.90396081999,35.26884126000368,53511.28252104
2023-02-12,07:49:17.000,43,11074961,12605,0,1676188156,13100.728816759998,35.261792130004324,53511.331430879996
2023-02-12,07:49:18.000,43,11074972,12605,0,1676188157,13100.580617940002,35.205399090002174,53511.31046952001
2023-02-12,07:49:19.000,43,11074930,12645,0,1676188158,13100.344847089997,35.198349960002815,53511.21264984001
2023-02-12,07:49:20.000,43,11074941,12725,0,1676188159,13100.13602148,35.06441649000044,53511.198675600004
2023-02-12,07:49:21.000,43,11074963,12685,0,1676188160,13099.85309646,35.05736736000108,53511.09386880001
2023-02-12,07:49:22.000,43,11074947,12845,0,1676188161,13099.543226199989,34.94458128000406,53510.97508776001
2023-02-12,07:49:23.000,43,11074971,12605,0,1676188162,13099.240092250002,34.85294258999784,53510.90521656001
2023-02-12,07:49:24.000,43,11075017,12965,0,1676188163,13098.970639849991,34.803598680002324,53510.79342264
2023-02-12,07:49:25.000,43,11074964,12645,0,1676188164,13098.63382435,34.789500420003606,53510.61175752
2023-02-12,07:49:26.000,43,11075008,12685,0,1676188165,13098.276799919993,34.71900912000274,53510.45804088
2023-02-12,07:49:27.000,43,11074940,12645,0,1676188166,13097.939984420002,34.66966520999995,53510.31829848
2023-02-12,07:49:28.000,43,11074939,12605,0,1676188167,13097.65032308999,34.59212477999972,53510.213491680006
2023-02-12,07:49:29.000,43,11074992,12725,0,1676188168,13097.300034969994,34.6132721699978,53510.0108652
2023-02-12,07:49:30.000,43,11074988,12645,0,1676188169,13096.936274229993,34.59212477999972,53509.822212959996
2023-02-12,07:49:31.000,43,11074981,12525,0,1676188170,13096.572513489991,34.64851782000187,53509.59862512
2023-02-12,07:49:32.000,43,11074948,12485,0,1676188171,13096.22896167999,34.59212477999972,53509.33311456
2023-02-12,07:49:33.000,43,11074989,12565,0,1676188172,13095.919091419993,34.54983000000357,53509.16542368
2023-02-12,07:49:34.000,43,11074971,12605,0,1676188173,13095.683320570002,34.49343696000142,53509.00471992
2023-02-12,07:49:35.000,43,11074935,12525,0,1676188174,13095.461022340001,34.42999478999991,53508.77414496001
2023-02-12,07:49:36.000,43,11074954,12565,0,1676188175,13095.23198779999,34.387700010003755,53508.536582880006
2023-02-12,07:49:37.000,43,11074916,12565,0,1676188176,13095.0972616,34.30311045000417,53508.28504656
2023-02-12,07:49:38.000,43,11074973,12685,0,1676188177,13095.043371119995,34.24671741000202,53508.11036856
2023-02-12,07:49:39.000,43,11074955,12725,0,1676188178,13094.99621695,34.2678648000001,53507.90774208001
2023-02-12,07:49:40.000,43,11074985,12765,0,1676188179,13094.94906277999,34.19737349999923,53507.7051156
2023-02-12,07:49:41.000,43,11074992,12725,0,1676188180,13094.922117539994,34.19032436999987,53507.55139896001
2023-02-12,07:49:42.000,43,11074988,12645,0,1676188181,13094.84801812999,34.25376654000138,53507.33479824001
2023-02-12,07:49:43.000,43,11074955,12645,0,1676188182,13094.814336579999,34.281963059998816,53507.1112104
2023-02-12,07:49:44.000,43,11074911,12565,0,1676188183,13094.881699679994,34.281963059998816,53507.08326192
2023-02-12,07:49:45.000,43,11074963,12605,0,1676188184,13094.92885384999,34.331306970001606,53506.91557104
2023-02-12,07:49:46.000,43,11074933,12365,0,1676188185,13094.94906277999,34.345405230000324,53506.79679
2023-02-12,07:49:47.000,43,11074959,12485,0,1676188186,13094.92885384999,34.394749140003114,53506.60115064
2023-02-12,07:49:48.000,43,11074939,12605,0,1676188187,13094.88843598999,34.40179827000247,53506.54525368001
2023-02-12,07:49:49.000,43,11074984,12485,0,1676188188,13094.922117539994,34.41589653000119,53506.51730520001
2023-02-12,07:49:50.000,43,11075003,12805,0,1676188189,13094.91538123,34.47228957000334,53506.39153704
2023-02-12,07:49:51.000,43,11074951,12605,0,1676188190,13094.90864491999,34.48638783000206,53506.24480752
2023-02-12,07:49:52.000,43,11075003,12765,0,1676188191,13094.901908609994,34.48638783000206,53506.140000720006
2023-02-12,07:49:53.000,43,11074950,12725,0,1676188192,13094.86822705999,34.620321300004434,53506.09109088001
2023-02-12,07:49:54.000,43,11074963,12725,0,1676188193,13094.720028239994,34.690812599998026,53506.0282068
2023-02-12,07:49:55.000,43,11074991,12805,0,1676188194,13094.538147869993,34.796549550002965,53505.902438640005
2023-02-12,07:49:56.000,43,11074960,12685,0,1676188195,13094.450575839997,34.88113911000255,53505.72776064001
2023-02-12,07:49:57.000,43,11074971,12445,0,1676188196,13094.464048460002,34.87408998000319,53505.664876560004
2023-02-12,07:49:58.000,43,11075005,12605,0,1676188197,13094.551620489998,34.87408998000319,53505.58103112
2023-02-12,07:49:59.000,43,11074967,12765,0,1676188198,13094.666137759988,34.9375321500047,53505.574044
2023-02-12,07:50:00.000,43,11074947,12685,0,1676188199,13094.659401449993,34.916384759999346,53505.51115992001
2023-02-12,07:50:01.000,43,11074975,12445,0,1676188200,13094.720028239994,34.972777800001495,53505.469237200006
2023-02-12,07:50:02.000,43,11074996,12645,0,1676188201,13094.787391339989,34.95867954000278,53505.32250768001
2023-02-12,07:50:03.000,43,11074945,12685,0,1676188202,13094.88843598999,34.95163041000342,53505.28757208
2023-02-12,07:50:04.000,43,11074939,12645,0,1676188203,13095.07031635999,34.916384759999346,53505.35744328
2023-02-12,07:50:05.000,43,11074958,12525,0,1676188204,13095.15115207999,34.9375321500047,53505.29455920001
2023-02-12,07:50:06.000,43,11075006,12565,0,1676188205,13095.205042559995,34.88818824000191,53505.30853344
2023-02-12,07:50:07.000,43,11075001,12365,0,1676188206,13095.17809732,34.88818824000191,53505.26661072
2023-02-12,07:50:08.000,43,11074989,12445,0,1676188207,13095.27914197,34.85999172000447,53505.31552056
2023-02-12,07:50:09.000,43,11074962,12685,0,1676188208,13095.245460419996,34.86704085000383,53505.30853344
2023-02-12,07:50:10.000,43,11074965,12725,0,1676188209,13095.19156993999,34.81064781000168,53505.329494800004
2023-02-12,07:50:11.000,43,11074941,12725,0,1676188210,13095.19156993999,34.782451290004246,53505.301546320006
2023-02-12,07:50:12.000,43,11074966,12685,0,1676188211,13095.11073421999,34.71195999000338,53505.231675120005
2023-02-12,07:50:13.000,43,11074980,12565,0,1676188212,13095.164624699995,34.64851782000187,53505.19673952
2023-02-12,07:50:14.000,43,11074930,12765,0,1676188213,13095.164624699995,34.58507565000036,53505.25263648001
2023-02-12,07:50:15.000,43,11074917,12685,0,1676188214,13095.13767946,34.514584349999495,53505.27359784001
2023-02-12,07:50:16.000,43,11074926,12685,0,1676188215,13095.05010742999,34.46524044000398,53505.21770088
2023-02-12,07:50:17.000,43,11074918,12645,0,1676188216,13095.00968956999,34.394749140003114,53505.20372664001
2023-02-12,07:50:18.000,43,11074987,12645,0,1676188217,13094.96927170999,34.31015958000353,53505.2596236
2023-02-12,07:50:19.000,43,11074949,12645,0,1676188218,13094.861490749994,34.22557002000394,53505.23866224
2023-02-12,07:50:20.000,43,11074967,12605,0,1676188219,13094.807600269989,34.162127850002435,53505.182765280006
2023-02-12,07:50:21.000,43,11074987,12645,0,1676188220,13094.753709789999,34.07048916000349,53505.15481680001
2023-02-12,07:50:22.000,43,11074979,12565,0,1676188221,13094.693082999998,34.05639090000477,53505.09193272
2023-02-12,07:50:23.000,43,11074960,12645,0,1676188222,13094.652665139998,33.97180133999791,53505.07795848
2023-02-12,07:50:24.000,43,11074955,12805,0,1676188223,13094.679610379993,33.90835917000368,53505.12686832001
2023-02-12,07:50:25.000,43,11074945,12605,0,1676188224,13094.592038349998,33.85196613000153,53505.161803920004
2023-02-12,07:50:26.000,43,11075012,12805,0,1676188225,13094.443839530002,33.83786787000281,53505.12686832001
2023-02-12,07:50:27.000,43,11074933,12645,0,1676188226,13094.295640709992,33.80262221999874,53505.02206152
2023-02-12,07:50:28.000,43,11074972,12605,0,1676188227,13094.282168090002,33.8096713499981,53504.966164560006
2023-02-12,07:50:29.000,43,11074996,12525,0,1676188228,13094.235013919992,33.7744257000013,53504.994113040004
2023-02-12,07:50:30.000,43,11074939,12645,0,1676188229,13094.154178199991,33.85196613000153,53504.95917744001
2023-02-12,07:50:31.000,43,11074986,12445,0,1676188230,13093.95208889999,33.84491700000217,53504.85437064
2023-02-12,07:50:32.000,43,11074950,12565,0,1676188231,13093.77020852999,33.85901526000089,53504.85437064
2023-02-12,07:50:33.000,43,11074937,12765,0,1676188232,13093.547910299989,33.873113519999606,53504.71462824
2023-02-12,07:50:34.000,43,11074906,12605,0,1676188233,13093.372766239998,33.873113519999606,53504.74257672
2023-02-12,07:50:35.000,43,11074936,12725,0,1676188234,13093.089841219997,33.880162649998965,53504.60283432001
2023-02-12,07:50:36.000,43,11074975,12605,0,1676188235,13092.83386143999,33.80262221999874,53504.50501464001
2023-02-12,07:50:37.000,43,11074958,12685,0,1676188236,13092.564409039995,33.85196613000153,53504.31636240001
2023-02-12,07:50:38.000,43,11074973,12605,0,1676188237,13092.422946529994,33.880162649998965,53504.23251696
2023-02-12,07:50:39.000,43,11074941,12605,0,1676188238,13092.328638189989,33.85196613000153,53504.19758136001
2023-02-12,07:50:40.000,43,11075016,12765,0,1676188239,13092.200648299993,33.880162649998965,53504.06482608
2023-02-12,07:50:41.000,43,11074961,12405,0,1676188240,13092.025504240002,33.922457430002396,53503.960019280006
2023-02-12,07:50:42.000,43,11075009,12765,0,1676188241,13091.776260769991,33.929506560001755,53503.792328400006
2023-02-12,07:50:43.000,43,11074962,12765,0,1676188242,13091.64153457,33.95065394999983,53503.70149584
2023-02-12,07:50:44.000,43,11074939,12605,0,1676188243,13091.56069885,33.95770307999919,53503.58970192
2023-02-12,07:50:45.000,43,11074963,12805,0,1676188244,13091.51354467999,33.91540830000304,53503.387075440005
2023-02-12,07:50:46.000,43,11074982,12685,0,1676188245,13091.587644089996,33.922457430002396,53503.27528152
2023-02-12,07:50:47.000,43,11074999,12485,0,1676188246,13091.823414940001,33.978850470004545,53503.268294400004
2023-02-12,07:50:48.000,43,11074965,12565,0,1676188247,13092.086131030002,33.96475220999855,53503.19143608001
2023-02-12,07:50:49.000,43,11074958,12645,0,1676188248,13092.42968283999,34.00704699000198,53503.06566792
2023-02-12,07:50:50.000,43,11074928,12485,0,1676188249,13092.77997096,34.098685680000926,53503.03771944
2023-02-12,07:50:51.000,43,11074964,12685,0,1676188250,13093.157204319992,34.119833069999004,53502.99579672001
2023-02-12,07:50:52.000,43,11074946,12445,0,1676188251,13093.494019819998,34.18327524000051,53502.96086112
2023-02-12,07:50:53.000,43,11074988,12605,0,1676188252,13093.89146210999,34.31015958000353,53502.97483536001
2023-02-12,07:50:54.000,43,11074977,12365,0,1676188253,13094.181123440001,34.42999478999991,53503.128552
2023-02-12,07:50:55.000,43,11074983,12605,0,1676188254,13094.612247279998,34.50048609000078,53503.14252624001
2023-02-12,07:50:56.000,43,11074984,12685,0,1676188255,13094.922117539994,34.64146869000251,53503.24733304
2023-02-12,07:50:57.000,43,11074980,12645,0,1676188256,13095.17809732,34.71195999000338,53503.31021712001
2023-02-12,07:50:58.000,43,11074952,12685,0,1676188257,13095.535121749992,34.81064781000168,53503.47092088
2023-02-12,07:50:59.000,43,11074952,12565,0,1676188258,13095.892146179998,34.86704085000383,53503.52681784001
2023-02-12,07:51:00.000,43,11074961,12725,0,1676188259,13096.20875274999,34.95163041000342,53503.70848296
2023-02-12,07:51:01.000,43,11074940,12485,0,1676188260,13096.612931349991,35.036219970003,53503.79931552
2023-02-12,07:51:02.000,43,11074898,12525,0,1676188261,13096.902592680002,35.11376040000323,53503.960019280006
2023-02-12,07:51:03.000,43,11074967,12405,0,1676188262,13097.26635341999,35.13490779000131,53504.106748800004
2023-02-12,07:51:04.000,43,11074966,12485,0,1676188263,13097.63011415999,35.156055179999385,53504.35828512
2023-02-12,07:51:05.000,43,11074980,12605,0,1676188264,13097.865885009996,35.141956920000666,53504.463091920006
2023-02-12,07:51:06.000,43,11074965,12685,0,1676188265,13098.074710619992,35.09966214000451,53504.70065400001
2023-02-12,07:51:07.000,43,11074947,12765,0,1676188266,13098.236382059993,35.0714656199998,53504.76353808
2023-02-12,07:51:08.000,43,11074953,12365,0,1676188267,13098.256590989993,35.08556387999852,53504.966164560006
2023-02-12,07:51:09.000,43,11074952,12605,0,1676188268,13098.364371949989,35.05736736000108,53505.10590696001
2023-02-12,07:51:10.000,43,11074966,12485,0,1676188269,13098.377844569994,34.98687606000021,53505.16879104
2023-02-12,07:51:11.000,43,11074986,12805,0,1676188270,13098.579933869994,34.930483019998064,53505.41334024
2023-02-12,07:51:12.000,43,11074985,12485,0,1676188271,13098.559724939994,34.9375321500047,53505.55308264
2023-02-12,07:51:13.000,43,11075010,12725,0,1676188272,13098.58667017999,34.90933562999999,53505.62295384
2023-02-12,07:51:14.000,43,11074984,12565,0,1676188273,13098.50583445999,34.88113911000255,53505.734747760005
2023-02-12,07:51:15.000,43,11074888,12645,0,1676188274,13098.478889219994,34.84589345999848,53505.75570912001
2023-02-12,07:51:16.000,43,11074929,12765,0,1676188275,13098.391317189999,34.85999172000447,53505.902438640005
2023-02-12,07:51:17.000,43,11074961,12805,0,1676188276,13098.256590989993,34.86704085000383,53505.93737424
2023-02-12,07:51:18.000,43,11074993,12805,0,1676188277,13098.041029070002,34.81769694000104,53505.972309840006
2023-02-12,07:51:19.000,43,11074922,12485,0,1676188278,13097.886093939996,34.740156510000816,53505.91641288
2023-02-12,07:51:20.000,43,11074993,12685,0,1676188279,13097.785049289996,34.68376346999867,53506.01423256001
2023-02-12,07:51:21.000,43,11074954,12765,0,1676188280,13097.63685047,34.620321300004434,53505.972309840006
2023-02-12,07:51:22.000,43,11074969,12445,0,1676188281,13097.47517903,34.514584349999495,53505.92340000001
2023-02-12,07:51:23.000,43,11074971,12765,0,1676188282,13097.232671869999,34.44409304999863,53505.94436136001
2023-02-12,07:51:24.000,43,11074927,12565,0,1676188283,13096.976692089993,34.331306970001606,53505.88147728
2023-02-12,07:51:25.000,43,11074937,12685,0,1676188284,13096.680294450001,34.2678648000001,53505.81160608
2023-02-12,07:51:26.000,43,11074939,12645,0,1676188285,13096.33674264,34.148029590003716,53505.685837920006
2023-02-12,07:51:27.000,43,11074933,12645,0,1676188286,13096.060553929994,34.00704699000198,53505.60199248
2023-02-12,07:51:28.000,43,11074962,12725,0,1676188287,13095.871937249998,33.873113519999606,53505.567056880005
2023-02-12,07:51:29.000,43,11074960,12965,0,1676188288,13095.649639019997,33.746229180003866,53505.469237200006
2023-02-12,07:51:30.000,43,11074960,12605,0,1676188289,13095.380186620001,33.58409919000405,53505.37840464
2023-02-12,07:51:31.000,43,11074992,12725,0,1676188290,13095.09052528999,33.49950963000447,53505.14084256
2023-02-12,07:51:32.000,43,11074954,12605,0,1676188291,13094.807600269989,33.39377267999953,53504.994113040004
2023-02-12,07:51:33.000,43,11074979,12925,0,1676188292,13094.538147869993,33.32328137999866,53504.79148656001
2023-02-12,07:51:34.000,43,11075004,12645,0,1676188293,13094.376476429992,33.19639704000292,53504.679692640006
2023-02-12,07:51:35.000,43,11074995,12645,0,1676188294,13094.066606169996,33.05541444000119,53504.55392448001
2023-02-12,07:51:36.000,43,11074955,12765,0,1676188295,13093.74999959999,32.879186190002656,53504.344310880006
2023-02-12,07:51:37.000,43,11074938,12645,0,1676188296,13093.487283509989,32.76640010999836,53504.16963288001
2023-02-12,07:51:38.000,43,11074982,13125,0,1676188297,13093.197622179992,32.69590881000477,53504.02290336
2023-02-12,07:51:39.000,43,11074948,12605,0,1676188298,13092.887751919996,32.604270119998546,53503.7573928
2023-02-12,07:51:40.000,43,11074949,12565,0,1676188299,13092.59809059,32.54787708000367,53503.5827148
2023-02-12,07:51:41.000,43,11074983,12605,0,1676188300,13092.173703059998,32.470336650003446,53503.317204240004
2023-02-12,07:51:42.000,43,11075002,12485,0,1676188301,13091.715633979991,32.442140129998734,53503.08662928
2023-02-12,07:51:43.000,43,11074992,12645,0,1676188302,13091.2575649,32.38574709000386,53502.80714448001
2023-02-12,07:51:44.000,43,11074960,12645,0,1676188303,13090.866858920002,32.301157530004275,53502.69535056
2023-02-12,07:51:45.000,43,11074961,12765,0,1676188304,13090.455944009991,32.244764490002126,53502.40189152001
2023-02-12,07:51:46.000,43,11074993,12645,0,1676188305,13090.146073749995,32.15312580000318,53502.10843248001
2023-02-12,07:51:47.000,43,11074939,12725,0,1676188306,13089.923775519994,32.13902754000446,53501.82196056001
2023-02-12,07:51:48.000,43,11074930,12685,0,1676188307,13089.714949909998,32.082634500002314,53501.52850152
2023-02-12,07:51:49.000,43,11075009,12605,0,1676188308,13089.533069539997,32.04738884999824,53501.26997808001
2023-02-12,07:51:50.000,43,11074940,12805,0,1676188309,13089.324243930001,32.01214320000145,53501.10228720001
2023-02-12,07:51:51.000,43,11075010,12805,0,1676188310,13088.96048319,32.068536240003596,53500.822802400005
2023-02-12,07:51:52.000,43,11075001,12805,0,1676188311,13088.576513519998,32.075585370002955,53500.59222744
2023-02-12,07:51:53.000,43,11074971,12845,0,1676188312,13088.273379569997,32.09673276000103,53500.36165248001
2023-02-12,07:51:54.000,43,11074981,12485,0,1676188313,13087.90288252,32.13902754000446,53500.13107752
2023-02-12,07:51:55.000,43,11074961,12525,0,1676188314,13087.438077129998,32.18132232000062,53499.83063136
2023-02-12,07:51:56.000,43,11074980,12605,0,1676188315,13087.000216979992,32.21656797000469,53499.48826248
2023-02-12,07:51:57.000,43,11074986,12765,0,1676188316,13086.61624730999,32.258862750000844,53499.1808292
2023-02-12,07:51:58.000,43,11074969,12645,0,1676188317,13086.265959189994,32.23771536000277,53498.908331520004
2023-02-12,07:51:59.000,43,11074969,12605,0,1676188318,13085.828099040002,32.18132232000062,53498.67076944
2023-02-12,07:52:00.000,43,11074978,12765,0,1676188319,13085.4643383,32.15312580000318,53498.412246
2023-02-12,07:52:01.000,43,11074981,12725,0,1676188320,13085.13425910999,32.202469709998695,53498.11179984001
2023-02-12,07:52:02.000,43,11074953,12645,0,1676188321,13084.898488259998,32.195420579999336,53497.74148248
2023-02-12,07:52:03.000,43,11074975,12805,0,1676188322,13084.777234679997,32.22361710000405,53497.5039204
2023-02-12,07:52:04.000,43,11074984,12685,0,1676188323,13084.642508479992,32.22361710000405,53497.231422720004
2023-02-12,07:52:05.000,43,11074947,12725,0,1676188324,13084.433682869996,32.23771536000277,53496.93796368001
2023-02-12,07:52:06.000,43,11074965,12605,0,1676188325,13084.130548919995,32.21656797000469,53496.60956904
2023-02-12,07:52:07.000,43,11074970,12685,0,1676188326,13083.928459619994,32.1672240600019,53496.40694256001
2023-02-12,07:52:08.000,43,11074947,12565,0,1676188327,13083.712897699988,32.1672240600019,53496.19034184001
2023-02-12,07:52:09.000,43,11074990,12765,0,1676188328,13083.470390540002,32.195420579999336,53495.93880552
2023-02-12,07:52:10.000,43,11074968,12525,0,1676188329,13083.254828619996,32.17427319000126,53495.624385120005
2023-02-12,07:52:11.000,43,11074984,12725,0,1676188330,13082.96516729,32.258862750000844,53495.32393896
2023-02-12,07:52:12.000,43,11074940,12685,0,1676188331,13082.688978579994,32.244764490002126,53495.01650568001
2023-02-12,07:52:13.000,43,11074936,12725,0,1676188332,13082.399317249998,32.2659118800002,53494.73003376001
2023-02-12,07:52:14.000,43,11074992,12765,0,1676188333,13082.210700570002,32.23771536000277,53494.47151032001
2023-02-12,07:52:15.000,43,11074965,12965,0,1676188334,13082.075974369996,32.17427319000126,53494.233948240006
2023-02-12,07:52:16.000,43,11074977,12485,0,1676188335,13081.941248169991,32.16017493000254,53493.94048920001
2023-02-12,07:52:17.000,43,11074955,12685,0,1676188336,13081.8267309,32.1672240600019,53493.70292712001
2023-02-12,07:52:18.000,43,11074970,12605,0,1676188337,13081.86041244999,32.14607667000382,53493.47933928
2023-02-12,07:52:19.000,43,11074940,12685,0,1676188338,13081.75936779999,32.21656797000469,53493.227802960006
2023-02-12,07:52:20.000,43,11074959,12805,0,1676188339,13081.78631304,32.23771536000277,53492.9273568
2023-02-12,07:52:21.000,43,11075015,12285,0,1676188340,13081.873885069996,32.34345231000043,53492.7876144
2023-02-12,07:52:22.000,43,11074967,12685,0,1676188341,13081.92777555,32.46328752000409,53492.51511672
2023-02-12,07:52:23.000,43,11074989,12805,0,1676188342,13082.035556509996,32.611319249997905,53492.38236144001
2023-02-12,07:52:24.000,43,11074979,12725,0,1676188343,13082.163546399992,32.69590881000477,53492.19370920001
2023-02-12,07:52:25.000,43,11074996,12765,0,1676188344,13082.284799979992,32.843940539998584,53492.0889024
2023-02-12,07:52:26.000,43,11075029,12565,0,1676188345,13082.365635699993,32.9708248800016,53491.92819864001
2023-02-12,07:52:27.000,43,11074996,12645,0,1676188346,13082.500361899998,33.09066008999798,53491.7046108
2023-02-12,07:52:28.000,43,11074998,12605,0,1676188347,13082.688978579994,33.19639704000292,53491.55788128
2023-02-12,07:52:29.000,43,11074997,12405,0,1676188348,13082.9045405,33.302133990000584,53491.481022960004
2023-02-12,07:52:30.000,43,11074962,12685,0,1676188349,13083.140311349991,33.49246049999783,53491.40416464001
2023-02-12,07:52:31.000,43,11074962,12485,0,1676188350,13083.214410759996,33.66163962000428,53491.27140936
2023-02-12,07:52:32.000,43,11074941,12605,0,1676188351,13083.403027439992,33.84491700000217,53491.194551040004
2023-02-12,07:52:33.000,43,11074951,12645,0,1676188352,13083.557962569997,34.0211452500007,53491.215512400006
2023-02-12,07:52:34.000,43,11074927,12965,0,1676188353,13083.632061980003,34.155078720003075,53491.17358968
2023-02-12,07:52:35.000,43,11074987,12645,0,1676188354,13083.719634009998,34.30311045000417,53491.04083440001
2023-02-12,07:52:36.000,43,11075026,12565,0,1676188355,13083.780260799998,34.48638783000206,53490.95698896
2023-02-12,07:52:37.000,43,11074957,12965,0,1676188356,13083.867832829994,34.66966520999995,53490.88711776
2023-02-12,07:52:38.000,43,11074970,12965,0,1676188357,13083.901514379999,34.782451290004246,53490.88711776
2023-02-12,07:52:39.000,43,11074964,12725,0,1676188358,13083.921723309999,34.89523737000127,53490.831220800006
2023-02-12,07:52:40.000,43,11074983,12765,0,1676188359,13083.888041759994,34.965728670002136,53490.83820792
2023-02-12,07:52:41.000,43,11074963,12605,0,1676188360,13083.881305449999,35.036219970003,53490.726414
2023-02-12,07:52:42.000,43,11074997,12805,0,1676188361,13083.807206039994,35.0714656199998,53490.6216072
2023-02-12,07:52:43.000,43,11075000,12885,0,1676188362,13083.888041759994,35.08556387999852,53490.56571024001
2023-02-12,07:52:44.000,43,11074956,12725,0,1676188363,13083.941932239999,35.149006050000025,53490.57968448
2023-02-12,07:52:45.000,43,11074941,12805,0,1676188364,13083.941932239999,35.1842517000041,53490.48885192001
2023-02-12,07:52:46.000,43,11074971,12805,0,1676188365,13083.888041759994,35.198349960002815,53490.4119936
2023-02-12,07:52:47.000,43,11074936,12645,0,1676188366,13083.827414969994,35.1701534399981,53490.307186800004
2023-02-12,07:52:48.000,43,11074950,12485,0,1676188367,13083.834151279989,35.10671127000387,53490.32116104001
2023-02-12,07:52:49.000,43,11074936,12805,0,1676188368,13083.840887589999,35.07851474999916,53490.24430272
2023-02-12,07:52:50.000,43,11074961,12565,0,1676188369,13083.901514379999,35.01507257999765,53490.1674444
2023-02-12,07:52:51.000,43,11074944,12245,0,1676188370,13083.989086409994,34.94458128000406,53490.06263760001
2023-02-12,07:52:52.000,43,11075001,12805,0,1676188371,13084.04297689,34.930483019998064,53489.9578308
2023-02-12,07:52:53.000,43,11074957,12725,0,1676188372,13084.110339989995,34.94458128000406,53489.90892096
2023-02-12,07:52:54.000,43,11074962,12565,0,1676188373,13084.19791201999,34.95163041000342,53489.92988232
2023-02-12,07:52:55.000,43,11074953,12405,0,1676188374,13084.28548405,34.98687606000021,53489.86001112
2023-02-12,07:52:56.000,43,11074976,12605,0,1676188375,13084.474100729996,35.00802344999829,53489.86699824001
2023-02-12,07:52:57.000,43,11074939,12645,0,1676188376,13084.615563239997,34.979826930000854,53489.83206264
2023-02-12,07:52:58.000,43,11074970,12685,0,1676188377,13084.669453720002,34.94458128000406,53489.72026872
2023-02-12,07:52:59.000,43,11074958,12885,0,1676188378,13084.905224569993,34.916384759999346,53489.72026872
2023-02-12,07:53:00.000,43,11074977,12645,0,1676188379,13085.060159699999,34.88818824000191,53489.72725584001
2023-02-12,07:53:01.000,43,11074962,12605,0,1676188380,13085.20162221,34.87408998000319,53489.7831528
2023-02-12,07:53:02.000,43,11074949,12565,0,1676188381,13085.248776379995,34.88113911000255,53489.6434104
2023-02-12,07:53:03.000,43,11074956,12725,0,1676188382,13085.34308472,34.8247460700004,53489.68533312
2023-02-12,07:53:04.000,43,11074997,12725,0,1676188383,13085.48454723,34.76835302999825,53489.7132816
2023-02-12,07:53:05.000,43,11074973,12365,0,1676188384,13085.54517402,34.747205640000175,53489.706294480005
2023-02-12,07:53:06.000,43,11074959,12685,0,1676188385,13085.60580081,34.65556695000123,53489.72725584001
2023-02-12,07:53:07.000,43,11075018,12605,0,1676188386,13085.592328189996,34.59212477999972,53489.62244904
2023-02-12,07:53:08.000,43,11074947,12805,0,1676188387,13085.62600974,34.50048609000078,53489.60847480001
2023-02-12,07:53:09.000,43,11074978,12605,0,1676188388,13085.646218670001,34.42294566000055,53489.587513440005
2023-02-12,07:53:10.000,43,11074946,12725,0,1676188389,13085.679900219991,34.30311045000417,53489.59450056
2023-02-12,07:53:11.000,43,11074982,12725,0,1676188390,13085.632746049996,34.19737349999923,53489.52462936
2023-02-12,07:53:12.000,43,11074969,12645,0,1676188391,13085.56538295,34.06344003000413,53489.48270664001
2023-02-12,07:53:13.000,43,11074974,13045,0,1676188392,13085.551910329996,34.01409612000134,53489.46174528001
2023-02-12,07:53:14.000,43,11074969,12685,0,1676188393,13085.410447819995,33.89426090999768,53489.370912720005
2023-02-12,07:53:15.000,43,11074971,12485,0,1676188394,13085.289194239995,33.78147483000066,53489.34995136
2023-02-12,07:53:16.000,43,11074975,12605,0,1676188395,13085.23530375999,33.68983614000172,53489.21719608
2023-02-12,07:53:17.000,43,11074930,12525,0,1676188396,13085.228567449994,33.63344309999957,53489.16828624
2023-02-12,07:53:18.000,43,11074989,12805,0,1676188397,13085.29593054999,33.66163962000428,53489.14033776
2023-02-12,07:53:19.000,43,11074942,12765,0,1676188398,13085.309403169995,33.654590489997645,53489.084440800005
2023-02-12,07:53:20.000,43,11074978,12645,0,1676188399,13085.34308472,33.63344309999957,53489.05649232001
2023-02-12,07:53:21.000,43,11074928,12605,0,1676188400,13085.349821029995,33.58409919000405,53488.97963400001
2023-02-12,07:53:22.000,43,11074993,12365,0,1676188401,13085.289194239995,33.54885353999998,53488.867840080005
2023-02-12,07:53:23.000,43,11074955,12765,0,1676188402,13085.31613947999,33.5629517999987,53488.84687872
2023-02-12,07:53:24.000,43,11074915,12605,0,1676188403,13085.31613947999,33.577050060004694,53488.75604616
2023-02-12,07:53:25.000,43,11074978,12685,0,1676188404,13085.430656749995,33.59819745000277,53488.74207192001
2023-02-12,07:53:26.000,43,11074979,12605,0,1676188405,13085.430656749995,33.54885353999998,53488.581368160005
2023-02-12,07:53:27.000,43,11074957,12605,0,1676188406,13085.558646639991,33.534755280001264,53488.52547120001
2023-02-12,07:53:28.000,43,11074968,12725,0,1676188407,13085.753999629997,33.513607890003186,53488.57438104001
2023-02-12,07:53:29.000,43,11074996,12725,0,1676188408,13085.902198449992,33.50655876000383,53488.483548480006
2023-02-12,07:53:30.000,43,11074979,12485,0,1676188409,13086.097551439998,33.520657020002545,53488.46957424
2023-02-12,07:53:31.000,43,11075004,12285,0,1676188410,13086.239013949998,33.5629517999987,53488.40669016001
2023-02-12,07:53:32.000,43,11074945,12525,0,1676188411,13086.387212769994,33.59114832000341,53488.30887048001
2023-02-12,07:53:33.000,43,11074957,12765,0,1676188412,13086.55562051999,33.647541359998286,53488.26694776001
2023-02-12,07:53:34.000,43,11074978,12525,0,1676188413,13086.73750088999,33.66868875000364,53488.37874168
2023-02-12,07:53:35.000,43,11074967,12565,0,1676188414,13086.926117570001,33.710983529999794,53488.32284472
2023-02-12,07:53:36.000,43,11074929,12645,0,1676188415,13087.114734249997,33.79557308999938,53488.280922
2023-02-12,07:53:37.000,43,11074944,12645,0,1676188416,13087.283141999993,33.887211779998324,53488.23201216
2023-02-12,07:53:38.000,43,11074968,12605,0,1676188417,13087.512176539989,33.89426090999768,53488.259960639996
2023-02-12,07:53:39.000,43,11075011,12485,0,1676188418,13087.6199575,33.978850470004545,53488.259960639996
2023-02-12,07:53:40.000,43,11074970,12725,0,1676188419,13087.85572834999,34.098685680000926,53488.25297352
2023-02-12,07:53:41.000,43,11074935,12645,0,1676188420,13087.97698192999,34.218520890004584,53488.259960639996
2023-02-12,07:53:42.000,43,11075001,12725,0,1676188421,13088.064553960001,34.25376654000138,53488.280922
2023-02-12,07:53:43.000,43,11074986,12685,0,1676188422,13088.145389680001,34.40179827000247,53488.28790912001
2023-02-12,07:53:44.000,43,11074965,12725,0,1676188423,13088.253170639997,34.514584349999495,53488.34380608
2023-02-12,07:53:45.000,43,11075003,12565,0,1676188424,13088.280115879992,34.62737043000379,53488.37175456
2023-02-12,07:53:46.000,43,11074983,12525,0,1676188425,13088.253170639997,34.70491086000402,53488.35778032001
2023-02-12,07:53:47.000,43,11074977,12645,0,1676188426,13088.145389680001,34.84589345999848,53488.28790912001
2023-02-12,07:53:48.000,43,11074953,12485,0,1676188427,13088.158862299992,34.972777800001495,53488.34380608
2023-02-12,07:53:49.000,43,11075023,12645,0,1676188428,13088.152125989996,35.05031823000172,53488.34380608
2023-02-12,07:53:50.000,43,11074972,12605,0,1676188429,13088.239698019992,35.11376040000323,53488.364767440005
2023-02-12,07:53:51.000,43,11074976,12845,0,1676188430,13088.293588499997,35.1701534399981,53488.32284472
2023-02-12,07:53:52.000,43,11074938,12725,0,1676188431,13088.448523630002,35.21949735000089,53488.294896240004
2023-02-12,07:53:53.000,43,11074996,12605,0,1676188432,13088.657349239998,35.24064473999897,53488.37874168
2023-02-12,07:53:54.000,43,11074969,12605,0,1676188433,13088.87291115999,35.332283429997915,53488.413677280005
2023-02-12,07:53:55.000,43,11074981,12645,0,1676188434,13089.04131891,35.36047995000263,53488.427651519996
2023-02-12,07:53:56.000,43,11074932,12485,0,1676188435,13089.290562379996,35.45916777000093,53488.34380608
2023-02-12,07:53:57.000,43,11074998,12645,0,1676188436,13089.627377880002,35.600150370002666,53488.40669016001
2023-02-12,07:53:58.000,43,11074975,12765,0,1676188437,13090.09218326999,35.6283468900001,53488.52547120001
2023-02-12,07:53:59.000,43,11074923,12605,0,1676188438,13090.556988659991,35.71998557999905,53488.61630376
2023-02-12,07:54:00.000,43,11074955,12645,0,1676188439,13090.994848809998,35.825722530003986,53488.68617496
2023-02-12,07:54:01.000,43,11074960,12485,0,1676188440,13091.31819169,35.99490165000316,53488.78399464
2023-02-12,07:54:02.000,43,11074994,12965,0,1676188441,13091.547226229995,36.17817903000105,53488.81194312001
2023-02-12,07:54:03.000,43,11074998,12685,0,1676188442,13091.803206010001,36.298014240004704,53488.9446984
2023-02-12,07:54:04.000,43,11074939,12605,0,1676188443,13092.012031619997,36.424898580000445,53489.1193764
2023-02-12,07:54:05.000,43,11074946,12285,0,1676188444,13092.166966749988,36.5799794400009,53489.252131680005
2023-02-12,07:54:06.000,43,11074962,12285,0,1676188445,13092.261275089993,36.72801117000199,53489.31501576001
2023-02-12,07:54:07.000,43,11075003,12565,0,1676188446,13092.42968283999,36.75620768999943,53489.52462936
2023-02-12,07:54:08.000,43,11074989,12605,0,1676188447,13092.705871549995,36.79850247000286,53489.62244904
2023-02-12,07:54:09.000,43,11074986,12765,0,1676188448,13093.096577529992,36.868993770003726,53489.7831528
2023-02-12,07:54:10.000,43,11074980,12725,0,1676188449,13093.372766239998,36.890141160001804,53489.922895200005
2023-02-12,07:54:11.000,43,11074973,12645,0,1676188450,13093.601800779994,36.91128854999988,53490.05565048
2023-02-12,07:54:12.000,43,11074966,12405,0,1676188451,13093.85104424999,36.94653420000395,53490.21635424
2023-02-12,07:54:13.000,43,11074984,12765,0,1676188452,13094.086815099996,36.98882898000011,53490.30019968001
2023-02-12,07:54:14.000,43,11074990,12485,0,1676188453,13094.261959160001,37.059320280000975,53490.425967840005
2023-02-12,07:54:15.000,43,11074985,12445,0,1676188454,13094.376476429992,37.07341853999969,53490.551736
2023-02-12,07:54:16.000,43,11074976,12645,0,1676188455,13094.571829419998,37.01702550000482,53490.77532384
2023-02-12,07:54:17.000,43,11074966,12525,0,1676188456,13094.693082999998,37.01702550000482,53490.859169280004
2023-02-12,07:54:18.000,43,11074977,12605,0,1676188457,13094.794127649999,37.03112376000354,53491.0058988
2023-02-12,07:54:19.000,43,11074985,12405,0,1676188458,13094.922117539994,37.07341853999969,53490.998911680006
2023-02-12,07:54:30.000,43,11074955,12685,0,1676188469,13095.925827729989,37.39062938999996,53492.0190312
2023-02-12,07:54:31.000,43,11074970,12605,0,1676188470,13095.986454519989,37.42587504000403,53492.053966800006
2023-02-12,07:54:32.000,43,11074934,12605,0,1676188471,13095.993190829999,37.468169820000185,53492.033005440004
2023-02-12,07:54:33.000,43,11074979,12645,0,1676188472,13095.959509279994,37.56685763999849,53492.151786480004
2023-02-12,07:54:34.000,43,11074986,12645,0,1676188473,13095.946036659989,37.63029981,53492.200696320004
2023-02-12,07:54:35.000,43,11074977,12525,0,1676188474,13095.818046769993,37.66554546000407,53492.20768344
2023-02-12,07:54:36.000,43,11074980,12565,0,1676188475,13095.609221159997,37.637348939999356,53492.14479936001
2023-02-12,07:54:37.000,43,11075004,12525,0,1676188476,13095.400395550001,37.62325068000064,53492.13082512
2023-02-12,07:54:38.000,43,11074970,12565,0,1676188477,13095.164624699995,37.5950541600032,53492.1587736
2023-02-12,07:54:39.000,43,11074928,12605,0,1676188478,13094.982744329995,37.468169820000185,53492.151786480004
2023-02-12,07:54:40.000,43,11074966,12725,0,1676188479,13094.773918719999,37.41882591000467,53492.11685088
2023-02-12,07:54:41.000,43,11074962,12525,0,1676188480,13094.511202629998,37.32718721999845,53492.06794104
2023-02-12,07:54:42.000,43,11074975,12525,0,1676188481,13094.208068679996,37.242597659998864,53491.9142244
2023-02-12,07:54:43.000,43,11075010,12485,0,1676188482,13094.046397239996,37.20030288000271,53491.8443532
2023-02-12,07:54:44.000,43,11074925,12845,0,1676188483,13093.844307939995,37.1368607100012,53491.74653352
2023-02-12,07:54:45.000,43,11074954,12485,0,1676188484,13093.74999959999,36.98882898000011,53491.62775248
2023-02-12,07:54:46.000,43,11074937,12725,0,1676188485,13093.662427569994,36.868993770003726,53491.43910024
2023-02-12,07:54:47.000,43,11074961,12565,0,1676188486,13093.682636499994,36.78440421000414,53491.362241920004
2023-02-12,07:54:48.000,43,11074992,12805,0,1676188487,13093.79041745999,36.650470740001765,53491.250448
2023-02-12,07:54:49.000,43,11074946,12645,0,1676188488,13094.01271568999,36.594077699999616,53491.24346088
2023-02-12,07:54:50.000,43,11075023,12805,0,1676188489,13094.228277609996,36.608175959998334,53491.08275712
2023-02-12,07:54:51.000,43,11074954,12445,0,1676188490,13094.349531189997,36.608175959998334,53491.026860160004
2023-02-12,07:54:52.000,43,11074942,12445,0,1676188491,13094.336058569992,36.57293031000154,53490.8661564
2023-02-12,07:54:53.000,43,11074994,12685,0,1676188492,13094.349531189997,36.5799794400009,53490.810259440004
2023-02-12,07:54:54.000,43,11074956,12485,0,1676188493,13094.376476429992,36.62227422000433,53490.78929808
2023-02-12,07:54:55.000,43,11074965,12805,0,1676188494,13094.490993699997,36.62227422000433,53490.74038824
2023-02-12,07:54:56.000,43,11074940,12805,0,1676188495,13094.571829419998,36.68571638999856,53490.642568560004
2023-02-12,07:54:57.000,43,11075007,12645,0,1676188496,13094.497730009993,36.75620768999943,53490.56571024001
2023-02-12,07:54:58.000,43,11075009,12605,0,1676188497,13094.484257390002,36.833748119999655,53490.53077464
2023-02-12,07:54:59.000,43,11074951,12645,0,1676188498,13094.336058569992,36.868993770003726,53490.46789056001
2023-02-12,07:55:00.000,43,11075013,12525,0,1676188499,13094.133969269991,36.91833767999924,53490.43295496
2023-02-12,07:55:01.000,43,11074982,12485,0,1676188500,13093.91167103999,36.939485070004594,53490.19539288
2023-02-12,07:55:02.000,43,11074958,12725,0,1676188501,13093.601800779994,36.96063246000267,53490.13250880001
2023-02-12,07:55:03.000,43,11074945,12605,0,1676188502,13093.507492439989,37.03112376000354,53490.041676240005
2023-02-12,07:55:04.000,43,11074955,12765,0,1676188503,13093.339084689993,37.09456592999777,53489.922895200005
2023-02-12,07:55:05.000,43,11074923,12685,0,1676188504,13093.157204319992,37.101615060004406,53489.7831528
2023-02-12,07:55:06.000,43,11074951,12605,0,1676188505,13092.928169779996,37.07341853999969,53489.657384640006
2023-02-12,07:55:07.000,43,11074953,12525,0,1676188506,13092.726080479995,37.03112376000354,53489.468732400004
2023-02-12,07:55:08.000,43,11074948,12605,0,1676188507,13092.63177213999,37.04522202000226,53489.34296424001
2023-02-12,07:55:09.000,43,11074952,12565,0,1676188508,13092.61829952,37.08046766999905,53489.1892476
2023-02-12,07:55:10.000,43,11075006,12645,0,1676188509,13092.463364389994,37.059320280000975,53489.05649232001
2023-02-12,07:55:11.000,43,11074972,12645,0,1676188510,13092.348847119989,36.939485070004594,53488.88880144001
2023-02-12,07:55:12.000,43,11074935,12565,0,1676188511,13092.274747709998,36.890141160001804,53488.72809768
2023-02-12,07:55:13.000,43,11074961,12565,0,1676188512,13092.227593539988,36.81260073000158,53488.63726512
2023-02-12,07:55:14.000,43,11074951,12685,0,1676188513,13092.173703059998,36.770305949998146,53488.50450984001
2023-02-12,07:55:15.000,43,11074956,12365,0,1676188514,13092.193911989998,36.74915856000007,53488.30887048001
2023-02-12,07:55:16.000,43,11074922,12485,0,1676188515,13092.086131030002,36.81260073000158,53488.092269759996
2023-02-12,07:55:17.000,43,11074974,12685,0,1676188516,13092.012031619997,36.81260073000158,53487.9665016
2023-02-12,07:55:18.000,43,11074989,12725,0,1676188517,13092.005295310002,36.74210943000071,53487.8966304
2023-02-12,07:55:19.000,43,11074910,12725,0,1676188518,13092.059185789993,36.699814650004555,53487.7219524
2023-02-12,07:55:20.000,43,11074931,12525,0,1676188519,13092.086131030002,36.699814650004555,53487.61015848
2023-02-12,07:55:21.000,43,11074986,12725,0,1676188520,13092.113076269998,36.699814650004555,53487.44945472001
2023-02-12,07:55:22.000,43,11074990,12805,0,1676188521,13092.059185789993,36.67161812999984,53487.24682824
2023-02-12,07:55:23.000,43,11074960,12605,0,1676188522,13092.052449479997,36.63637248000305,53487.21887976
2023-02-12,07:55:24.000,43,11074951,12605,0,1676188523,13091.978350069992,36.50243901000067,53487.09311160001
2023-02-12,07:55:25.000,43,11074957,12885,0,1676188524,13092.018767929992,36.481291620002594,53486.91144648
2023-02-12,07:55:26.000,43,11074927,12525,0,1676188525,13092.032240549997,36.45309509999788,53486.79266544
2023-02-12,07:55:27.000,43,11074958,12485,0,1676188526,13092.119812579993,36.38965293000365,53486.66689728
2023-02-12,07:55:28.000,43,11074951,12605,0,1676188527,13092.274747709998,36.35440727999958,53486.62497456
2023-02-12,07:55:29.000,43,11074933,12805,0,1676188528,13092.348847119989,36.32621076000214,53486.48523216
2023-02-12,07:55:30.000,43,11074937,12445,0,1676188529,13092.321901879994,36.32621076000214,53486.37343824001
2023-02-12,07:55:31.000,43,11074962,12765,0,1676188530,13092.214120919998,36.248670330001914,53486.2197216
2023-02-12,07:55:32.000,43,11074978,12605,0,1676188531,13092.153494129998,36.26276859000063,53486.10792768001
2023-02-12,07:55:33.000,43,11074961,12605,0,1676188532,13092.200648299993,36.22752294000384,53485.98914664001
2023-02-12,07:55:34.000,43,11074949,12645,0,1676188533,13092.207384609988,36.192277289999765,53485.96119816001
2023-02-12,07:55:35.000,43,11074965,12405,0,1676188534,13092.274747709998,36.13588425000489,53485.87735272
2023-02-12,07:55:36.000,43,11074988,12685,0,1676188535,13092.281484019994,36.13588425000489,53485.70966184
2023-02-12,07:55:37.000,43,11074991,12685,0,1676188536,13092.274747709998,36.10768773000018,53485.63979064
2023-02-12,07:55:38.000,43,11074991,12645,0,1676188537,13092.268011399989,36.09358947000146,53485.56991944
2023-02-12,07:55:39.000,43,11074965,12525,0,1676188538,13092.180439369993,36.04424555999867,53485.43017704
2023-02-12,07:55:40.000,43,11074948,12525,0,1676188539,13092.092867339998,35.959655999999086,53485.33934448001
2023-02-12,07:55:41.000,43,11074966,12685,0,1676188540,13091.991822689997,35.8750664399995,53485.18562784
2023-02-12,07:55:42.000,43,11074994,12485,0,1676188541,13091.870569109997,35.797526009999274,53485.010949840005
2023-02-12,07:55:43.000,43,11074950,12445,0,1676188542,13091.857096489992,35.70588732000033,53484.91313016001
2023-02-12,07:55:44.000,43,11074985,12565,0,1676188543,13091.870569109997,35.607199500002025,53484.88518168001
2023-02-12,07:55:45.000,43,11074914,12685,0,1676188544,13091.735842909991,35.57195384999795,53484.76640064001
2023-02-12,07:55:46.000,43,11074997,12845,0,1676188545,13091.4596542,35.51556081000308,53484.612684
2023-02-12,07:55:47.000,43,11074992,12765,0,1676188546,13091.19020179999,35.430971250003495,53484.45198024001
2023-02-12,07:55:48.000,43,11074951,12565,0,1676188547,13090.873595229998,35.3181851699992,53484.3681348
2023-02-12,07:55:49.000,43,11074918,12645,0,1676188548,13090.617615449992,35.22654648000025,53484.20044392
2023-02-12,07:55:50.000,43,11074990,12685,0,1676188549,13090.29427256999,35.11376040000323,53484.02576592001
2023-02-12,07:55:51.000,43,11074923,12685,0,1676188550,13089.910302899989,35.01507257999765,53483.767242480004
2023-02-12,07:55:52.000,43,11074973,12805,0,1676188551,13089.553278469997,34.9375321500047,53483.669422800005
2023-02-12,07:55:53.000,43,11074959,12725,0,1676188552,13089.250144519996,34.81064781000168,53483.46679632
2023-02-12,07:55:54.000,43,11074953,12645,0,1676188553,13088.91332901999,34.71195999000338,53483.27115696
2023-02-12,07:55:55.000,43,11074946,12765,0,1676188554,13088.610195069989,34.66261608000059,53482.94276232001
2023-02-12,07:55:56.000,43,11074920,12645,0,1676188555,13088.320533739992,34.563928260002285,53482.712187360004
2023-02-12,07:55:57.000,43,11074956,12765,0,1676188556,13088.057817649991,34.42999478999991,53482.47462528
2023-02-12,07:55:58.000,43,11074942,12565,0,1676188557,13087.76142001,34.35245435999968,53482.3069344
2023-02-12,07:55:59.000,43,11074929,12685,0,1676188558,13087.431340819989,34.29606132000481,53482.062385200006
2023-02-12,07:56:00.000,43,11074955,12605,0,1676188559,13087.155152109997,34.26081567000074,53481.85975872
2023-02-12,07:56:01.000,43,11074946,12605,0,1676188560,13086.852018159996,34.23966828000266,53481.587261040004
2023-02-12,07:56:02.000,43,11074968,12805,0,1676188561,13086.51520265999,34.18327524000051,53481.29380200001
2023-02-12,07:56:03.000,43,11074912,12965,0,1676188562,13086.360267529999,34.098685680000926,53481.035278560004
2023-02-12,07:56:04.000,43,11074978,12365,0,1676188563,13086.346794909994,34.06344003000413,53480.86060056001
2023-02-12,07:56:05.000,43,11074925,12765,0,1676188564,13086.35353121999,34.01409612000134,53480.56714152
2023-02-12,07:56:06.000,43,11074929,12845,0,1676188565,13086.387212769994,33.99294873000326,53480.315605200005
2023-02-12,07:56:07.000,43,11074945,12645,0,1676188566,13086.508466349995,33.99999786000262,53480.11996584001
2023-02-12,07:56:08.000,43,11074937,12525,0,1676188567,13086.690346719995,33.99294873000326,53479.980223440005
2023-02-12,07:56:09.000,43,11074942,12565,0,1676188568,13086.72402827,34.0211452500007,53479.812532560005
2023-02-12,07:56:10.000,43,11074965,12725,0,1676188569,13086.771182439996,34.098685680000926,53479.63086744
2023-02-12,07:56:11.000,43,11074939,12605,0,1676188570,13086.75770981999,34.20442262999859,53479.43522808
2023-02-12,07:56:12.000,43,11074980,12805,0,1676188571,13086.66340148,34.37360174999776,53479.33042128001
2023-02-12,07:56:13.000,43,11074970,12725,0,1676188572,13086.609510999995,34.40884740000183,53479.13478192001
2023-02-12,07:56:14.000,43,11074966,12565,0,1676188573,13086.66340148,34.46524044000398,53479.043949360006
2023-02-12,07:56:15.000,43,11074959,12525,0,1676188574,13086.71729195999,34.59212477999972,53478.93215544
2023-02-12,07:56:16.000,43,11074998,12725,0,1676188575,13086.791391369996,34.7260582500021,53478.79241304
2023-02-12,07:56:17.000,43,11074957,12725,0,1676188576,13086.84528185,34.76835302999825,53478.62472216
2023-02-12,07:56:18.000,43,11074997,12605,0,1676188577,13087.006953290002,34.85999172000447,53478.55485096
2023-02-12,07:56:19.000,43,11074926,12485,0,1676188578,13087.141679489992,34.89523737000127,53478.44305704001
2023-02-12,07:56:20.000,43,11074949,12445,0,1676188579,13087.370714029988,34.9375321500047,53478.352224480004
2023-02-12,07:56:21.000,43,11074917,12805,0,1676188580,13087.545858089994,35.036219970003,53478.24043056
2023-02-12,07:56:22.000,43,11074923,12405,0,1676188581,13087.63343011999,35.06441649000044,53478.15658512001
2023-02-12,07:56:23.000,43,11074921,12485,0,1676188582,13087.8220468,35.12080953000259,53478.05876544001
2023-02-12,07:56:24.000,43,11074950,12605,0,1676188583,13088.084762890001,35.22654648000025,53478.09370104
2023-02-12,07:56:25.000,43,11074950,12565,0,1676188584,13088.239698019992,35.2829395200024,53478.02382984
2023-02-12,07:56:26.000,43,11074957,12565,0,1676188585,13088.421578389993,35.30408691000048,53477.98889424001
2023-02-12,07:56:27.000,43,11074981,12645,0,1676188586,13088.657349239998,35.33933256000455,53477.92601016
2023-02-12,07:56:28.000,43,11074979,12645,0,1676188587,13088.89312008999,35.46621690000029,53477.89806168
2023-02-12,07:56:29.000,43,11074935,12725,0,1676188588,13089.11541831999,35.46621690000029,53477.967932880005
2023-02-12,07:56:30.000,43,11074993,12525,0,1676188589,13089.391607029997,35.430971250003495,53477.91203592001
2023-02-12,07:56:31.000,43,11074944,12765,0,1676188590,13089.580223709992,35.45916777000093,53477.9050488
2023-02-12,07:56:32.000,43,11074977,12645,0,1676188591,13089.917039209999,35.46621690000029,53477.967932880005
2023-02-12,07:56:33.000,43,11074943,12605,0,1676188592,13090.30100888,35.53670820000116,53478.02382984
2023-02-12,07:56:34.000,43,11074920,12365,0,1676188593,13090.671505929997,35.62129776000074,53478.12164952
2023-02-12,07:56:35.000,43,11074944,12645,0,1676188594,13090.974639879998,35.7411329700044,53478.14261088
2023-02-12,07:56:36.000,43,11074939,12765,0,1676188595,13091.29124644999,35.776378620001196,53478.15658512001
2023-02-12,07:56:37.000,43,11074989,12565,0,1676188596,13091.675216119991,35.91031209000357,53478.19152072
2023-02-12,07:56:38.000,43,11074960,12965,0,1676188597,13092.166966749988,35.92441035000229,53478.3592116
2023-02-12,07:56:39.000,43,11074942,12645,0,1676188598,13092.61156320999,35.95260686999973,53478.47799264
2023-02-12,07:56:40.000,43,11074936,12405,0,1676188599,13093.015741809992,36.04424555999867,53478.61773504
2023-02-12,07:56:41.000,43,11074974,12445,0,1676188600,13093.345821000003,36.14293338000425,53478.7435032
2023-02-12,07:56:42.000,43,11074915,12525,0,1676188601,13093.500756129994,36.27686684999935,53478.84132288
2023-02-12,07:56:43.000,43,11074981,12565,0,1676188602,13093.75673591,36.38965293000365,53478.9880524
2023-02-12,07:56:44.000,43,11074957,12525,0,1676188603,13094.005979379996,36.5799794400009,53479.10683344
2023-02-12,07:56:45.000,43,11074950,12565,0,1676188604,13094.167650819996,36.76325681999879,53479.23260160001
2023-02-12,07:56:46.000,43,11074951,12485,0,1676188605,13094.295640709992,36.876042900003085,53479.29548568
2023-02-12,07:56:47.000,43,11074975,12605,0,1676188606,13094.443839530002,36.93243593999796,53479.44920232001
2023-02-12,07:56:48.000,43,11074964,12445,0,1676188607,13094.760446099994,37.0381728900029,53479.67977728
2023-02-12,07:56:49.000,43,11074968,12725,0,1676188608,13094.90864491999,37.172106359998,53479.77060984
2023-02-12,07:56:50.000,43,11074904,12605,0,1676188609,13095.01642588,37.242597659998864,53479.87541664001
2023-02-12,07:56:51.000,43,11074938,12645,0,1676188610,13095.23198779999,37.40472764999868,53480.00817192
2023-02-12,07:56:52.000,43,11074937,12565,0,1676188611,13095.427340789996,37.54571025000041,53480.09201736001
2023-02-12,07:56:53.000,43,11074948,12405,0,1676188612,13095.676584259993,37.63029981,53480.217785520006
2023-02-12,07:56:54.000,43,11074987,12645,0,1676188613,13096.006663449989,37.63029981,53480.413424880004
2023-02-12,07:56:55.000,43,11074927,12445,0,1676188614,13096.29632478,37.65849633000471,53480.51823168
2023-02-12,07:56:56.000,43,11074970,12725,0,1676188615,13096.552304559991,37.72193849999894,53480.699896800004
2023-02-12,07:56:57.000,43,11074988,12765,0,1676188616,13096.767866479997,37.79242979999981,53480.8745748
2023-02-12,07:56:58.000,43,11074994,12845,0,1676188617,13097.057527809993,37.84882284000196,53481.0143172
2023-02-12,07:56:59.000,43,11074994,12365,0,1676188618,13097.320243899994,37.84882284000196,53481.14707248001
2023-02-12,07:57:00.000,43,11074956,12645,0,1676188619,13097.67726833,37.85587197000132,53481.33572472
2023-02-12,07:57:01.000,43,11074965,12685,0,1676188620,13097.987138589997,37.926363270002184,53481.49642848
2023-02-12,07:57:02.000,43,11074999,12645,0,1676188621,13098.209436819998,37.919314140002825,53481.608222400006
2023-02-12,07:57:03.000,43,11074974,12645,0,1676188622,13098.424998739989,37.98275631000433,53481.79687464001
2023-02-12,07:57:04.000,43,11074973,12285,0,1676188623,13098.60687910999,38.046198479998566,53481.99950112
2023-02-12,07:57:05.000,43,11074926,12525,0,1676188624,13098.71466007,37.98275631000433,53482.15321776001
2023-02-12,07:57:06.000,43,11074986,12765,0,1676188625,13098.76855054999,37.912265010003466,53482.36283136
2023-02-12,07:57:07.000,43,11074965,12525,0,1676188626,13098.70792375999,37.912265010003466,53482.376805600004
2023-02-12,07:57:08.000,43,11074981,12765,0,1676188627,13098.70792375999,37.8417737100026,53482.52353512
2023-02-12,07:57:09.000,43,11074952,12685,0,1676188628,13098.75507793,37.75718415000301,53482.70520024001
2023-02-12,07:57:10.000,43,11074929,12485,0,1676188629,13098.72813268999,37.62325068000064,53482.81000704
2023-02-12,07:57:11.000,43,11074979,12805,0,1676188630,13098.701187449995,37.54571025000041,53482.81699416
2023-02-12,07:57:12.000,43,11074928,12605,0,1676188631,13098.64729696999,37.461120690000826,53482.91481384
2023-02-12,07:57:13.000,43,11074988,12485,0,1676188632,13098.74834161999,37.32718721999845,53483.068530480006
2023-02-12,07:57:14.000,43,11074968,12765,0,1676188633,13098.84938626999,37.18620462000399,53483.13141456
2023-02-12,07:57:15.000,43,11074969,12525,0,1676188634,13098.943694609996,37.08751679999841,53483.22224712
2023-02-12,07:57:16.000,43,11074942,12725,0,1676188635,13099.011057709991,37.03112376000354,53483.236221360006
2023-02-12,07:57:17.000,43,11074944,12565,0,1676188636,13099.139047600002,36.91128854999988,53483.29910544
2023-02-12,07:57:18.000,43,11075031,12805,0,1676188637,13099.199674390002,36.770305949998146,53483.34801528
2023-02-12,07:57:19.000,43,11074996,12485,0,1676188638,13099.293982729992,36.6786672599992,53483.48077056
2023-02-12,07:57:20.000,43,11074913,12765,0,1676188639,13099.354609519993,36.58702857000026,53483.51570616
2023-02-12,07:57:21.000,43,11074915,12565,0,1676188640,13099.421972620003,36.467193360003876,53483.571603120006
2023-02-12,07:57:22.000,43,11074994,12765,0,1676188641,13099.442181549988,36.38260380000429,53483.64147432001
2023-02-12,07:57:23.000,43,11074960,12445,0,1676188642,13099.448917859998,36.31211250000342,53483.66243568001
2023-02-12,07:57:24.000,43,11074983,12565,0,1676188643,13099.374818449993,36.22752294000384,53483.72531976
2023-02-12,07:57:25.000,43,11074967,12565,0,1676188644,13099.273773799992,36.03719642999931,53483.79519096
2023-02-12,07:57:26.000,43,11074952,12805,0,1676188645,13099.085157119996,35.8750664399995,53483.78121672001
2023-02-12,07:57:27.000,43,11074956,12685,0,1676188646,13099.004321399996,35.71293644999969,53483.81615232
2023-02-12,07:57:28.000,43,11074959,12685,0,1676188647,13098.903276749996,35.59310124000331,53483.89999776001
2023-02-12,07:57:29.000,43,11074955,12645,0,1676188648,13098.69445114,35.51556081000308,53483.87903640001
2023-02-12,07:57:30.000,43,11074954,12685,0,1676188649,13098.50583445999,35.46621690000029,53483.83012656001
2023-02-12,07:57:31.000,43,11074954,12605,0,1676188650,13098.290272539998,35.325234299998556,53483.78121672001
2023-02-12,07:57:32.000,43,11074963,12845,0,1676188651,13098.020820140002,35.24064473999897,53483.67640992
2023-02-12,07:57:33.000,43,11075001,12685,0,1676188652,13097.805258219996,35.22654648000025,53483.66243568001
2023-02-12,07:57:34.000,43,11074913,12645,0,1676188653,13097.562751059995,35.12080953000259,53483.6344872
2023-02-12,07:57:35.000,43,11075005,12805,0,1676188654,13097.33371652,35.09966214000451,53483.53666752
2023-02-12,07:57:36.000,43,11074915,12245,0,1676188655,13097.003637329988,35.12080953000259,53483.39692512001
2023-02-12,07:57:37.000,43,11074953,12725,0,1676188656,13096.747657549997,35.141956920000666,53483.264169840004
2023-02-12,07:57:38.000,43,11074938,12805,0,1676188657,13096.545568249996,35.05031823000172,53483.1803244
2023-02-12,07:57:39.000,43,11074962,13045,0,1676188658,13096.35021525999,35.07851474999916,53483.117440320006
2023-02-12,07:57:40.000,43,11074980,12765,0,1676188659,13096.10770809999,35.092613009997876,53482.97071080001
2023-02-12,07:57:41.000,43,11074972,12685,0,1676188660,13095.851728319998,35.08556387999852,53482.82398128001
2023-02-12,07:57:42.000,43,11074974,12645,0,1676188661,13095.454286029992,35.06441649000044,53482.593406320004
2023-02-12,07:57:43.000,43,11075005,12805,0,1676188662,13095.245460419996,35.08556387999852,53482.495586640005
2023-02-12,07:57:44.000,43,11074975,12485,0,1676188663,13095.11073421999,35.0714656199998,53482.36283136
2023-02-12,07:57:45.000,43,11074955,12485,0,1676188664,13094.91538123,35.05031823000172,53482.209114720004
2023-02-12,07:57:46.000,43,11074952,12765,0,1676188665,13094.834545509999,35.01507257999765,53482.05539808001
2023-02-12,07:57:47.000,43,11074927,12765,0,1676188666,13094.659401449993,35.04326910000236,53481.91565568001
2023-02-12,07:57:48.000,43,11074986,12605,0,1676188667,13094.585302039988,35.12080953000259,53481.775913280006
2023-02-12,07:57:49.000,43,11074963,12685,0,1676188668,13094.504466320002,35.163104309998744,53481.60123528001
2023-02-12,07:57:50.000,43,11074978,12405,0,1676188669,13094.389949049997,35.198349960002815,53481.51040272001
2023-02-12,07:57:51.000,43,11074972,12765,0,1676188670,13094.241750230001,35.22654648000025,53481.34271184001
2023-02-12,07:57:52.000,43,11074961,12605,0,1676188671,13094.127232959996,35.28998865000176,53481.14707248001
2023-02-12,07:57:53.000,43,11074940,12365,0,1676188672,13093.97229782999,35.24769386999833,53481.11213688
2023-02-12,07:57:54.000,43,11074975,12605,0,1676188673,13093.79041745999,35.205399090002174,53480.95842024001
2023-02-12,07:57:55.000,43,11074963,12605,0,1676188674,13093.635482329999,35.191300830003456,53480.77675512
2023-02-12,07:57:56.000,43,11074975,12565,0,1676188675,13093.440129339993,35.149006050000025,53480.59509000001
2023-02-12,07:57:57.000,43,11074944,12605,0,1676188676,13093.285194210002,35.163104309998744,53480.434386240006
2023-02-12,07:57:58.000,43,11074950,12565,0,1676188677,13093.184149560002,35.12080953000259,53480.434386240006
2023-02-12,07:57:59.000,43,11074963,12645,0,1676188678,13093.062895980001,35.141956920000666,53480.2806696
2023-02-12,07:58:00.000,43,11074972,12485,0,1676188679,13093.022478120001,35.08556387999852,53480.16887568001
2023-02-12,07:58:01.000,43,11074956,12685,0,1676188680,13092.921433470001,35.07851474999916,53480.06406888
2023-02-12,07:58:02.000,43,11074982,12765,0,1676188681,13092.81365250999,35.092613009997876,53479.88939088
2023-02-12,07:58:03.000,43,11074979,12685,0,1676188682,13092.77323464999,35.12785866000195,53479.70073864
2023-02-12,07:58:04.000,43,11074945,12445,0,1676188683,13092.71934417,35.261792130004324,53479.62388032
2023-02-12,07:58:05.000,43,11074946,12725,0,1676188684,13092.73281678999,35.388676470000064,53479.49811216001
2023-02-12,07:58:06.000,43,11074953,12605,0,1676188685,13092.665453689995,35.48031515999901,53479.38631824
2023-02-12,07:58:07.000,43,11074981,12525,0,1676188686,13092.79344357999,35.53670820000116,53479.30247280001
2023-02-12,07:58:08.000,43,11074972,12725,0,1676188687,13093.035950739992,35.6283468900001,53479.28849856
2023-02-12,07:58:09.000,43,11074961,12605,0,1676188688,13093.204358490002,35.71998557999905,53479.24657584
2023-02-12,07:58:10.000,43,11074985,12525,0,1676188689,13093.332348379998,35.75523123000312,53479.13478192001
2023-02-12,07:58:11.000,43,11074967,12645,0,1676188690,13093.494019819998,35.81162426999799,53479.1277948
2023-02-12,07:58:12.000,43,11074954,12765,0,1676188691,13093.655691259999,35.896213830004854,53479.02997512
2023-02-12,07:58:13.000,43,11074942,12605,0,1676188692,13093.89146210999,35.959655999999086,53479.043949360006
2023-02-12,07:58:14.000,43,11074993,12645,0,1676188693,13094.107024029996,36.03719642999931,53479.0579236
2023-02-12,07:58:15.000,43,11074934,12685,0,1676188694,13094.275431779992,36.17112990000169,53479.11382056001
2023-02-12,07:58:16.000,43,11074947,12805,0,1676188695,13094.228277609996,36.241621200002555,53479.05093648
2023-02-12,07:58:17.000,43,11074942,12685,0,1676188696,13094.214804989992,36.30506337000406,53479.071897840004
2023-02-12,07:58:18.000,43,11074964,12805,0,1676188697,13094.235013919992,36.34030902000086,53479.0579236
2023-02-12,07:58:19.000,43,11074963,12765,0,1676188698,13094.12049665,36.45309509999788,53479.071897840004
2023-02-12,07:58:20.000,43,11074949,12645,0,1676188699,13094.046397239996,36.48834075000195,53479.12080768
2023-02-12,07:58:21.000,43,11074964,12365,0,1676188700,13094.01271568999,36.61522508999769,53479.141769040005
2023-02-12,07:58:22.000,43,11074961,12525,0,1676188701,13094.046397239996,36.68571638999856,53479.071897840004
2023-02-12,07:58:23.000,43,11075014,12485,0,1676188702,13094.113760339991,36.6786672599992,53479.1277948
2023-02-12,07:58:24.000,43,11075014,12525,0,1676188703,13094.282168090002,36.62932335000369,53479.211640240006
2023-02-12,07:58:25.000,43,11074935,12645,0,1676188704,13094.437103219992,36.57293031000154,53479.28151144001
2023-02-12,07:58:26.000,43,11074963,12405,0,1676188705,13094.585302039988,36.53768466000474,53479.190678880004
2023-02-12,07:58:27.000,43,11074985,12605,0,1676188706,13094.612247279998,36.481291620002594,53479.18369176001
2023-02-12,07:58:28.000,43,11075004,12565,0,1676188707,13094.746973479989,36.39670206000301,53479.260550080005
2023-02-12,07:58:29.000,43,11074968,12565,0,1676188708,13094.942326469994,36.28391597999871,53479.358369760004
2023-02-12,07:58:30.000,43,11074969,12885,0,1676188709,13095.15788839,36.248670330001914,53479.38631824
2023-02-12,07:58:31.000,43,11074944,12765,0,1676188710,13095.434077099992,36.17112990000169,53479.48413792
2023-02-12,07:58:32.000,43,11074983,12325,0,1676188711,13095.683320570002,36.065392950004025,53479.51907352001
2023-02-12,07:58:33.000,43,11074929,12925,0,1676188712,13095.811310459998,36.008999910001876,53479.56099624
2023-02-12,07:58:34.000,43,11074962,12645,0,1676188713,13096.080762859994,35.95260686999973,53479.67977728
2023-02-12,07:58:35.000,43,11074909,12805,0,1676188714,13096.24917060999,35.91736122000293,53479.74964848
2023-02-12,07:58:36.000,43,11074930,12805,0,1676188715,13096.363687879995,35.91031209000357,53479.84048104
2023-02-12,07:58:37.000,43,11074972,12645,0,1676188716,13096.47146883999,35.832771660003345,53479.896378
2023-02-12,07:58:38.000,43,11074966,12605,0,1676188717,13096.511886699991,35.75523123000312,53480.00817192
2023-02-12,07:58:39.000,43,11074937,12605,0,1676188718,13096.565777179996,35.656543410004815,53480.1758628
2023-02-12,07:58:40.000,43,11074974,12565,0,1676188719,13096.505150389996,35.57900298000459,53480.25970824001
2023-02-12,07:58:41.000,43,11074978,12645,0,1676188720,13096.30979739999,35.54375733000052,53480.25272112
2023-02-12,07:58:42.000,43,11075007,12645,0,1676188721,13096.141389649994,35.49441341999773,53480.32957944
2023-02-12,07:58:43.000,43,11074976,12605,0,1676188722,13095.717002119993,35.381627340000705,53480.266695360006
2023-02-12,07:58:44.000,43,11074940,12645,0,1676188723,13095.393659239991,35.33933256000455,53480.32259232
2023-02-12,07:58:45.000,43,11074969,12645,0,1676188724,13095.124206839995,35.27589039000304,53480.35752792001
2023-02-12,07:58:46.000,43,11074925,12565,0,1676188725,13094.874963369999,35.10671127000387,53480.33656656001
2023-02-12,07:58:47.000,43,11074956,12765,0,1676188726,13094.666137759988,35.00802344999829,53480.245734000004
2023-02-12,07:58:48.000,43,11074993,12725,0,1676188727,13094.443839530002,34.923433889998705,53480.245734000004
2023-02-12,07:58:49.000,43,11074997,12565,0,1676188728,13094.261959160001,34.85294258999784,53480.22477264
2023-02-12,07:58:50.000,43,11074985,12645,0,1676188729,13093.985770449995,34.803598680002324,53480.18284992
2023-02-12,07:58:51.000,43,11074946,13045,0,1676188730,13093.60853708999,34.71195999000338,53480.04310752001
2023-02-12,07:58:52.000,43,11074947,12365,0,1676188731,13093.291930519998,34.578026520001,53479.931313600006
2023-02-12,07:58:53.000,43,11074982,12445,0,1676188732,13093.042687050001,34.44409304999863,53479.79855832
2023-02-12,07:58:54.000,43,11074960,12525,0,1676188733,13092.71260785999,34.29606132000481,53479.763622720006
2023-02-12,07:58:55.000,43,11074968,12605,0,1676188734,13092.369056049989,34.18327524000051,53479.66580304001
2023-02-12,07:58:56.000,43,11074980,12605,0,1676188735,13092.045713170002,33.99999786000262,53479.4422152
2023-02-12,07:58:57.000,43,11074947,12605,0,1676188736,13091.688688739996,33.85196613000153,53479.36535688
2023-02-12,07:58:58.000,43,11074952,12965,0,1676188737,13091.49333574999,33.746229180003866,53479.20465312001
2023-02-12,07:58:59.000,43,11074966,12485,0,1676188738,13091.31145537999,33.5629517999987,53479.05093648
2023-02-12,07:59:00.000,43,11074936,12725,0,1676188739,13091.143047629994,33.464263980000396,53478.8832456
2023-02-12,07:59:01.000,43,11074990,12565,0,1676188740,13091.028530359989,33.337379640004656,53478.71555472
2023-02-12,07:59:02.000,43,11074949,12565,0,1676188741,13090.860122609993,33.175249650004844,53478.51292824001
2023-02-12,07:59:03.000,43,11074975,12645,0,1676188742,13090.786023200002,33.062463570000546,53478.38017296
2023-02-12,07:59:04.000,43,11074939,12445,0,1676188743,13090.792759509997,32.99197226999968,53478.303314640005
2023-02-12,07:59:05.000,43,11074970,12605,0,1676188744,13090.644560690002,32.96377575000224,53478.10767528001
2023-02-12,07:59:06.000,43,11074909,12605,0,1676188745,13090.523307110001,32.91443183999945,53477.981907119996
2023-02-12,07:59:07.000,43,11074976,12765,0,1676188746,13090.42226246,32.86508793000394,53477.814216239996
2023-02-12,07:59:08.000,43,11074996,12645,0,1676188747,13090.28079995,32.80164576000243,53477.65351248001
2023-02-12,07:59:09.000,43,11074951,12685,0,1676188748,13090.166282679995,32.79459663000307,53477.50678296001
2023-02-12,07:59:10.000,43,11074917,12605,0,1676188749,13090.05850172,32.73115446000156,53477.43691176001
2023-02-12,07:59:11.000,43,11074955,12805,0,1676188750,13089.896830279999,32.653614030001336,53477.297169360005
2023-02-12,07:59:12.000,43,11074923,12605,0,1676188751,13089.728422529988,32.49853317000088,53477.143452719996
2023-02-12,07:59:13.000,43,11074985,12605,0,1676188752,13089.634114189997,32.45623839000473,53477.15742696
2023-02-12,07:59:14.000,43,11074933,12605,0,1676188753,13089.512860609997,32.34345231000043,53476.94082624
2023-02-12,07:59:15.000,43,11074948,12685,0,1676188754,13089.351189169996,32.258862750000844,53476.794096720005
2023-02-12,07:59:16.000,43,11074935,12645,0,1676188755,13089.128890939995,32.11788014999911,53476.626405840005
2023-02-12,07:59:17.000,43,11074936,12725,0,1676188756,13088.987428429995,32.075585370002955,53476.5425604
2023-02-12,07:59:18.000,43,11074962,12565,0,1676188757,13088.778602819999,31.98394668000401,53476.37486952
2023-02-12,07:59:19.000,43,11074958,12525,0,1676188758,13088.549568279988,31.87820972999907,53476.2980112
2023-02-12,07:59:20.000,43,11074991,12485,0,1676188759,13088.428314700002,31.807718429998204,53476.13032032
2023-02-12,07:59:21.000,43,11074951,12605,0,1676188760,13088.360951599992,31.75837452000269,53475.96961656001
2023-02-12,07:59:22.000,43,11074947,12605,0,1676188761,13088.206016470001,31.75132539000333,53475.787951440005
2023-02-12,07:59:23.000,43,11074913,12565,0,1676188762,13088.098235509991,31.76542365000205,53475.64820904
2023-02-12,07:59:24.000,43,11074952,12805,0,1676188763,13088.010663479996,31.807718429998204,53475.55737648
2023-02-12,07:59:25.000,43,11074946,12885,0,1676188764,13087.98371824,31.821816690004198,53475.41763408
2023-02-12,07:59:26.000,43,11074968,12685,0,1676188765,13088.057817649991,31.9205045100025,53475.25693032001
2023-02-12,07:59:27.000,43,11074982,12485,0,1676188766,13088.206016470001,31.955750159999297,53475.15212352
2023-02-12,07:59:28.000,43,11074948,12645,0,1676188767,13088.421578389993,32.01214320000145,53475.08923944001
2023-02-12,07:59:29.000,43,11074985,12685,0,1676188768,13088.563040899993,32.082634500002314,53475.04731672
2023-02-12,07:59:30.000,43,11074902,12645,0,1676188769,13088.637140309998,32.12492927999847,53474.9355228
2023-02-12,07:59:31.000,43,11074927,12605,0,1676188770,13088.603458759993,32.18837144999998,53474.92853568
2023-02-12,07:59:32.000,43,11074944,12565,0,1676188771,13088.461996249993,32.301157530004275,53474.76783192
2023-02-12,07:59:33.000,43,11074945,12685,0,1676188772,13088.441787319993,32.3786979600045,53474.70494784001
2023-02-12,07:59:34.000,43,11074955,12965,0,1676188773,13088.381160529992,32.45623839000473,53474.70494784001
2023-02-12,07:59:35.000,43,11074966,12605,0,1676188774,13088.307061120002,32.51968055999896,53474.663025120004
2023-02-12,07:59:36.000,43,11074949,12525,0,1676188775,13088.118444439991,32.57607360000111,53474.55821832001
2023-02-12,07:59:37.000,43,11074933,12685,0,1676188776,13087.93656406999,32.58312273000047,53474.52328272
2023-02-12,07:59:38.000,43,11074948,12645,0,1676188777,13087.71426583999,32.59017185999983,53474.516295600006
2023-02-12,07:59:39.000,43,11074936,12885,0,1676188778,13087.471758679989,32.59017185999983,53474.38354032
2023-02-12,07:59:40.000,43,11074892,12685,0,1676188779,13087.235987829998,32.57607360000111,53474.32065624001
2023-02-12,07:59:41.000,43,11074944,12645,0,1676188780,13087.101261629992,32.55492621000303,53474.24379792
2023-02-12,07:59:42.000,43,11074939,12765,0,1676188781,13086.852018159996,32.50558230000024,53474.12501688001
2023-02-12,07:59:43.000,43,11074987,12525,0,1676188782,13086.75770981999,32.50558230000024,53474.00623584001
2023-02-12,07:59:44.000,43,11074976,12725,0,1676188783,13086.80486399,32.56197534000239,53473.943351760005
2023-02-12,07:59:45.000,43,11074984,12685,0,1676188784,13086.905908640001,32.611319249997905,53473.90841616
2023-02-12,07:59:46.000,43,11074950,12845,0,1676188785,13087.000216979992,32.59017185999983,53473.81059648
2023-02-12,07:59:47.000,43,11074960,12925,0,1676188786,13087.121470559992,32.611319249997905,53473.62194424001
2023-02-12,07:59:48.000,43,11074936,12445,0,1676188787,13087.242724139993,32.6254175100039,53473.66386696
2023-02-12,07:59:49.000,43,11074965,12565,0,1676188788,13087.323559859993,32.61836838000454,53473.60098288001
2023-02-12,07:59:50.000,43,11074940,12805,0,1676188789,13087.242724139993,32.61836838000454,53473.6429056
2023-02-12,07:59:51.000,43,11074981,12565,0,1676188790,13087.074316389997,32.59722098999919,53473.54508592
2023-02-12,07:59:52.000,43,11074971,12405,0,1676188791,13086.892436019996,32.56902447000175,53473.510150320006
2023-02-12,07:59:53.000,43,11074937,12765,0,1676188792,13086.76444613,32.56902447000175,53473.50316320001
2023-02-12,07:59:54.000,43,11074928,12645,0,1676188793,13086.5421479,32.59017185999983,53473.48220184001
2023-02-12,07:59:55.000,43,11074985,12565,0,1676188794,13086.279431809999,32.56197534000239,53473.45425336001
2023-02-12,07:59:56.000,43,11075012,12845,0,1676188795,13085.996506789998,32.49853317000088,53473.26560112001
2023-02-12,07:59:57.000,43,11074955,12685,0,1676188796,13085.774208559997,32.44918925999809,53473.21669128001
2023-02-12,07:59:58.000,43,11074958,12925,0,1676188797,13085.612537119996,32.39984535000258,53473.12585872001
2023-02-12,07:59:59.000,43,11074960,12925,0,1676188798,13085.639482359991,32.31525579000299,53473.12585872001
2023-02-12,08:00:00.000,43,11074997,12605,0,1676188799,13085.551910329996,32.202469709998695,53473.06996176
2023-02-12,08:00:01.000,43,11075004,13005,0,1676188800,13085.450865679995,32.1672240600019,53472.97214208
2023-02-12,08:00:02.000,43,11074944,12805,0,1676188801,13085.25551268999,32.11083101999975,53472.88130952001
2023-02-12,08:00:03.000,43,11074979,12605,0,1676188802,13085.161204349999,31.98394668000401,53472.839386800006
2023-02-12,08:00:04.000,43,11074944,12645,0,1676188803,13085.087104939994,31.871160599999712,53472.769515600005
2023-02-12,08:00:05.000,43,11074988,12845,0,1676188804,13085.060159699999,31.772472780001408,53472.64374744001
2023-02-12,08:00:06.000,43,11074953,12685,0,1676188805,13084.945642429993,31.772472780001408,53472.53195352
2023-02-12,08:00:07.000,43,11075007,12285,0,1676188806,13084.965851359993,31.786571040000126,53472.39221112
2023-02-12,08:00:08.000,43,11074987,12725,0,1676188807,13084.992796599989,31.793620169999485,53472.35727552001
2023-02-12,08:00:09.000,43,11074948,12565,0,1676188808,13085.033214459989,31.723128869998618,53472.35727552001
2023-02-12,08:00:10.000,43,11074978,12445,0,1676188809,13085.053423389989,31.730177999997977,53472.32932704001
2023-02-12,08:00:11.000,43,11074988,12605,0,1676188810,13085.11405017999,31.730177999997977,53472.2454816
2023-02-12,08:00:12.000,43,11074976,12565,0,1676188811,13085.20162221,31.75132539000333,53472.217533120005
2023-02-12,08:00:13.000,43,11074977,12885,0,1676188812,13085.33634840999,31.800669299998845,53472.13368768
2023-02-12,08:00:14.000,43,11074965,12685,0,1676188813,13085.49801984999,31.807718429998204,53472.168623280006
2023-02-12,08:00:15.000,43,11074954,12725,0,1676188814,13085.693372839996,31.772472780001408,53472.18958464001
2023-02-12,08:00:16.000,43,11074953,12685,0,1676188815,13085.760735939992,31.828865820003557,53472.22452024
2023-02-12,08:00:17.000,43,11074965,12525,0,1676188816,13085.821362729992,31.871160599999712,53472.12670056
2023-02-12,08:00:18.000,43,11074983,12725,0,1676188817,13085.922407379992,31.88525885999843,53472.25945584001
2023-02-12,08:00:19.000,43,11075019,12685,0,1676188818,13085.929143690002,31.913455380003143,53472.23849448001
2023-02-12,08:00:20.000,43,11074967,12645,0,1676188819,13086.003243099993,31.89230798999779,53472.30137856
2023-02-12,08:00:21.000,43,11074968,12485,0,1676188820,13086.084078819993,31.93460277000122,53472.30137856
2023-02-12,08:00:22.000,43,11075004,12405,0,1676188821,13086.050397270003,31.98394668000401,53472.30137856
2023-02-12,08:00:23.000,43,11074945,12565,0,1676188822,13086.158178229998,31.969848419998016,53472.37823688001
2023-02-12,08:00:24.000,43,11074973,12925,0,1676188823,13086.292904429989,31.98394668000401,53472.434133840005
2023-02-12,08:00:25.000,43,11074977,12445,0,1676188824,13086.407421699994,31.969848419998016,53472.42714672001
2023-02-12,08:00:26.000,43,11074972,12725,0,1676188825,13086.51520265999,31.969848419998016,53472.52496640001
2023-02-12,08:00:27.000,43,11074979,12685,0,1676188826,13086.71729195999,31.94870102999994,53472.57387624001
2023-02-12,08:00:28.000,43,11074933,12485,0,1676188827,13086.919381259991,31.93460277000122,53472.559902
2023-02-12,08:00:29.000,43,11074954,12725,0,1676188828,13087.202306279993,31.89230798999779,53472.66470880001
2023-02-12,08:00:30.000,43,11074948,12565,0,1676188829,13087.579539639999,31.913455380003143,53472.769515600005
2023-02-12,08:00:31.000,43,11074980,12605,0,1676188830,13087.84225573,31.88525885999843,53472.89528376
2023-02-12,08:00:32.000,43,11074976,12645,0,1676188831,13088.138653369992,31.842964080002275,53472.95118072001
2023-02-12,08:00:33.000,43,11074936,12445,0,1676188832,13088.549568279988,31.871160599999712,53473.06996176
2023-02-12,08:00:34.000,43,11074983,12685,0,1676188833,13088.845965919994,31.89230798999779,53473.25162688
2023-02-12,08:00:35.000,43,11074982,12605,0,1676188834,13089.09520938999,31.9205045100025,53473.391369280005
2023-02-12,08:00:36.000,43,11074939,12525,0,1676188835,13089.277089759991,31.955750159999297,53473.52412456
2023-02-12,08:00:37.000,43,11074974,12365,0,1676188836,13089.357925479992,31.9205045100025,53473.5380988
2023-02-12,08:00:38.000,43,11074949,12645,0,1676188837,13089.405079650001,31.899357120004424,53473.76168664
2023-02-12,08:00:39.000,43,11074967,12565,0,1676188838,13089.371398099996,31.94165190000058,53473.93636464001
2023-02-12,08:00:40.000,43,11074982,12565,0,1676188839,13089.19625403999,31.962799289998657,53474.02021008
2023-02-12,08:00:41.000,43,11074971,12805,0,1676188840,13088.92006533,31.906406250003783,53474.1669396
2023-02-12,08:00:42.000,43,11074931,12765,0,1676188841,13088.502414109993,31.92755364000186,53474.15296536001
2023-02-12,08:00:43.000,43,11074949,12525,0,1676188842,13088.118444439991,31.88525885999843,53474.15296536001
2023-02-12,08:00:44.000,43,11074972,12805,0,1676188843,13087.88267359,31.828865820003557,53474.229823680005
2023-02-12,08:00:45.000,43,11074970,12485,0,1676188844,13087.667111669994,31.871160599999712,53474.29969488001
2023-02-12,08:00:46.000,43,11074982,12245,0,1676188845,13087.417868199998,31.835914950002916,53474.306682
2023-02-12,08:00:47.000,43,11074919,12725,0,1676188846,13087.141679489992,31.828865820003557,53474.18790096
2023-02-12,08:00:48.000,43,11074919,12605,0,1676188847,13086.926117570001,31.772472780001408,53474.27174640001
2023-02-12,08:00:49.000,43,11074946,12685,0,1676188848,13086.63645623999,31.730177999997977,53474.24379792
2023-02-12,08:00:50.000,43,11074968,12645,0,1676188849,13086.313113359989,31.603293660002237,53474.180913840006
2023-02-12,08:00:51.000,43,11074939,12645,0,1676188850,13085.989770480002,31.497556710004574,53474.12501688001
2023-02-12,08:00:52.000,43,11074948,12645,0,1676188851,13085.679900219991,31.448212800001784,53473.96431312001
2023-02-12,08:00:53.000,43,11074962,12725,0,1676188852,13085.43739305999,31.363623240002198,53473.894441920005
2023-02-12,08:00:54.000,43,11074908,12925,0,1676188853,13085.208358519994,31.257886290004535,53473.86649344001
2023-02-12,08:00:55.000,43,11074956,12605,0,1676188854,13084.986060289993,31.201493250002386,53473.83155784
2023-02-12,08:00:56.000,43,11074966,12645,0,1676188855,13084.723344199992,31.102805430004082,53473.66386696
2023-02-12,08:00:57.000,43,11074986,12765,0,1676188856,13084.487573350001,31.07460890999937,53473.52412456
2023-02-12,08:00:58.000,43,11074972,12965,0,1676188857,13084.420210249991,31.07460890999937,53473.489188960004
2023-02-12,08:00:59.000,43,11074918,12645,0,1676188858,13084.15749415999,31.12395282000216,53473.34944656
2023-02-12,08:01:00.000,43,11074918,12725,0,1676188859,13084.04297689,31.095756300004723,53473.30053672
2023-02-12,08:01:01.000,43,11074936,12565,0,1676188860,13083.813942349989,31.06755978000001,53473.14682008001
2023-02-12,08:01:02.000,43,11074964,12645,0,1676188861,13083.497335779997,31.201493250002386,53473.02105192
2023-02-12,08:01:03.000,43,11074929,12805,0,1676188862,13083.234619689996,31.33542672000476,53472.937206480005
2023-02-12,08:01:04.000,43,11074938,12605,0,1676188863,13082.95843097999,31.363623240002198,53472.8743224
2023-02-12,08:01:05.000,43,11074941,12885,0,1676188864,13082.742869059999,31.370672370001557,53472.79746408
2023-02-12,08:01:06.000,43,11074975,12805,0,1676188865,13082.641824409999,31.391819759999635,53472.671695920006
2023-02-12,08:01:07.000,43,11074985,12525,0,1676188866,13082.621615479999,31.441163670002425,53472.504005040006
2023-02-12,08:01:08.000,43,11074956,12885,0,1676188867,13082.635088099989,31.448212800001784,53472.3502884
2023-02-12,08:01:09.000,43,11074920,12565,0,1676188868,13082.560988689998,31.553949749999447,53472.315352800004
2023-02-12,08:01:10.000,43,11074952,12445,0,1676188869,13082.459944039998,31.58919540000352,53472.27343008
2023-02-12,08:01:11.000,43,11074969,12565,0,1676188870,13082.197227949997,31.624441050000314,53472.23150736
2023-02-12,08:01:12.000,43,11074989,12925,0,1676188871,13081.961457099991,31.603293660002237,53472.147661920004
2023-02-12,08:01:13.000,43,11074921,12565,0,1676188872,13081.772840419995,31.624441050000314,53472.1057392
2023-02-12,08:01:14.000,43,11074971,12805,0,1676188873,13081.510124329994,31.603293660002237,53471.99394528001
2023-02-12,08:01:15.000,43,11074956,12565,0,1676188874,13081.200254069998,31.617391920000955,53471.93804832
2023-02-12,08:01:16.000,43,11074959,12765,0,1676188875,13080.957746909997,31.624441050000314,53471.812280160004
2023-02-12,08:01:17.000,43,11074952,12885,0,1676188876,13080.802811779991,31.659686700004386,53471.665550640006
2023-02-12,08:01:18.000,43,11074966,12685,0,1676188877,13080.72871237,31.71607973999926,53471.616640800006
2023-02-12,08:01:19.000,43,11074971,12605,0,1676188878,13080.674821889996,31.779521910000767,53471.60965368001
2023-02-12,08:01:20.000,43,11074949,12725,0,1676188879,13080.755657609996,31.828865820003557,53471.48388552
2023-02-12,08:01:21.000,43,11074949,12805,0,1676188880,13080.856702259996,31.850013210001634,53471.497859760006
2023-02-12,08:01:22.000,43,11074991,12965,0,1676188881,13080.76913023,31.81476756000484,53471.34414312
2023-02-12,08:01:23.000,43,11075026,12365,0,1676188882,13080.66808558,31.800669299998845,53471.35113024001
2023-02-12,08:01:24.000,43,11074930,12885,0,1676188883,13080.48620521,31.75132539000333,53471.23933632
2023-02-12,08:01:25.000,43,11074938,12605,0,1676188884,13080.371687939994,31.666735830003745,53471.211387840005
2023-02-12,08:01:26.000,43,11074938,12765,0,1676188885,13080.250434359994,31.58214627000416,53471.0576712
2023-02-12,08:01:27.000,43,11074959,12565,0,1676188886,13080.25717066999,31.568048009998165,53471.05068408
2023-02-12,08:01:28.000,43,11074938,12645,0,1676188887,13080.290852219994,31.51870410000265,53471.06465832001
2023-02-12,08:01:29.000,43,11074927,12685,0,1676188888,13080.210016499994,31.48345844999858,53470.96683864001
2023-02-12,08:01:30.000,43,11074998,12605,0,1676188889,13080.055081369988,31.46936018999986,53470.89696744001
2023-02-12,08:01:31.000,43,11074977,12685,0,1676188890,13079.873201000002,31.53280236000137,53470.806134880004
2023-02-12,08:01:32.000,43,11074966,12565,0,1676188891,13079.650902770001,31.51870410000265,53470.75023792001
2023-02-12,08:01:33.000,43,11074980,12725,0,1676188892,13079.576803359996,31.49050757999794,53470.70132808001
2023-02-12,08:01:34.000,43,11074949,12605,0,1676188893,13079.698056939997,31.370672370001557,53470.65241824001
2023-02-12,08:01:35.000,43,11075001,12445,0,1676188894,13079.819310519997,31.405918019998353,53470.66639248
2023-02-12,08:01:36.000,43,11074990,12485,0,1676188895,13079.960773029998,31.448212800001784,53470.610495520006
2023-02-12,08:01:37.000,43,11074947,12805,0,1676188896,13080.075290299988,31.53985149000073,53470.55459856
2023-02-12,08:01:38.000,43,11074980,12645,0,1676188897,13080.102235539998,31.680834090002463,53470.589534160004
2023-02-12,08:01:39.000,43,11074927,12645,0,1676188898,13079.974245650003,31.69493235000118,53470.442804640006
2023-02-12,08:01:40.000,43,11074965,12765,0,1676188899,13079.866464689992,31.596244530002878,53470.491714480006
2023-02-12,08:01:41.000,43,11074957,12525,0,1676188900,13079.644166459992,31.497556710004574,53470.421843280004
2023-02-12,08:01:42.000,43,11074966,12445,0,1676188901,13079.435340849996,31.448212800001784,53470.372933440005
2023-02-12,08:01:43.000,43,11074955,12685,0,1676188902,13079.34776882,31.370672370001557,53470.3589592
2023-02-12,08:01:44.000,43,11074951,12605,0,1676188903,13079.38145036999,31.321328459998767,53470.4288304
2023-02-12,08:01:45.000,43,11074920,12445,0,1676188904,13079.293878339995,31.28608281000197,53470.37992056
2023-02-12,08:01:46.000,43,11074966,12365,0,1676188905,13079.16588845,31.264935420003894,53470.31004936
2023-02-12,08:01:47.000,43,11074956,12605,0,1676188906,13078.984008079999,31.279033680002613,53470.29607512001
2023-02-12,08:01:48.000,43,11074972,12485,0,1676188907,13078.775182470003,31.314279329999408,53470.21222968
2023-02-12,08:01:49.000,43,11074999,12645,0,1676188908,13078.620247339997,31.28608281000197,53470.17729408001
2023-02-12,08:01:50.000,43,11074919,12565,0,1676188909,13078.512466380002,31.271984550003253,53470.19126832
2023-02-12,08:01:51.000,43,11074976,12525,0,1676188910,13078.283431839991,31.194444120003027,53470.12139712
2023-02-12,08:01:52.000,43,11074975,12605,0,1676188911,13078.236277669996,31.1169036900028,53470.12838424001
2023-02-12,08:01:53.000,43,11074936,12405,0,1676188912,13078.20933243,30.968871960001707,53470.14235848
2023-02-12,08:01:54.000,43,11074969,12605,0,1676188913,13078.22954136,30.813791100001254,53470.107422880006
2023-02-12,08:01:55.000,43,11074990,12645,0,1676188914,13078.391212800001,30.567071550001856,53470.07947440001
2023-02-12,08:01:56.000,43,11074966,12405,0,1676188915,13078.431630660001,30.517727639999066,53470.07947440001
2023-02-12,08:01:57.000,43,11074972,12685,0,1676188916,13078.472048520001,30.503629380000348,53469.99562896
2023-02-12,08:01:58.000,43,11074994,12645,0,1676188917,13078.478784829997,30.48953112000163,53470.11441
2023-02-12,08:01:59.000,43,11074929,12645,0,1676188918,13078.438366969996,30.43313807999948,53470.17030696
2023-02-12,08:02:00.000,43,11074957,12605,0,1676188919,13078.377740179996,30.355597649999254,53470.1842812
2023-02-12,08:02:01.000,43,11074918,12685,0,1676188920,13078.424894349992,30.30625374000374,53470.2192168
2023-02-12,08:02:02.000,43,11074936,12645,0,1676188921,13078.498993759997,30.397892430002685,53470.19825544001
2023-02-12,08:02:03.000,43,11074946,12525,0,1676188922,13078.559620549997,30.517727639999066,53470.22620392001
2023-02-12,08:02:04.000,43,11074944,12845,0,1676188923,13078.579829479997,30.567071550001856,53470.324023600006
2023-02-12,08:02:05.000,43,11074980,12485,0,1676188924,13078.586565789992,30.60936632999801,53470.3589592
2023-02-12,08:02:06.000,43,11074941,12725,0,1676188925,13078.552884240002,30.736250670001027,53470.29607512001
2023-02-12,08:02:07.000,43,11074957,12605,0,1676188926,13078.505730069992,30.799692840002535,53470.38690768
2023-02-12,08:02:08.000,43,11074975,12685,0,1676188927,13078.552884240002,30.919528049998917,53470.51966296
2023-02-12,08:02:09.000,43,11074925,12325,0,1676188928,13078.485521139992,30.968871960001707,53470.56158568001
2023-02-12,08:02:10.000,43,11074979,12565,0,1676188929,13078.431630660001,30.95477370000299,53470.5685728
2023-02-12,08:02:11.000,43,11074933,12805,0,1676188930,13078.404685419991,31.01116673999786,53470.638444000004
2023-02-12,08:02:12.000,43,11074939,12605,0,1676188931,13078.485521139992,31.06051065000065,53470.61748264
2023-02-12,08:02:13.000,43,11074977,12405,0,1676188932,13078.620247339997,31.145100210000237,53470.610495520006
2023-02-12,08:02:14.000,43,11074942,13045,0,1676188933,13078.862754499998,31.24378802999854,53470.72228944
2023-02-12,08:02:15.000,43,11074973,12565,0,1676188934,13078.950326529994,31.30018107000069,53470.82010912001
2023-02-12,08:02:16.000,43,11074954,12805,0,1676188935,13079.091789039994,31.271984550003253,53470.89696744001
2023-02-12,08:02:17.000,43,11074998,12645,0,1676188936,13079.16588845,31.187394990003668,53470.93889016001
2023-02-12,08:02:18.000,43,11074985,12725,0,1676188937,13079.32755989,31.215591510001104,53471.043696960005
2023-02-12,08:02:19.000,43,11075029,12645,0,1676188938,13079.34103250999,31.2508371599979,53471.14850376
2023-02-12,08:02:20.000,43,11074990,12765,0,1676188939,13079.22651524,31.35657411000284,53471.141516640004
2023-02-12,08:02:21.000,43,11074984,12525,0,1676188940,13079.017689629989,31.34952498000348,53471.23234920001
2023-02-12,08:02:22.000,43,11074947,12685,0,1676188941,13078.754973540003,31.30723020000005,53471.20440072001
2023-02-12,08:02:23.000,43,11074961,12565,0,1676188942,13078.472048520001,31.222640640000463,53471.2672848
2023-02-12,08:02:24.000,43,11074964,12565,0,1676188943,13078.22954136,31.194444120003027,53471.309207520004
2023-02-12,08:02:25.000,43,11074935,12525,0,1676188944,13077.872516929994,31.1169036900028,53471.337156
2023-02-12,08:02:26.000,43,11075001,12765,0,1676188945,13077.542437739998,30.982970220000425,53471.330168880006
2023-02-12,08:02:27.000,43,11074951,12325,0,1676188946,13077.192149620001,30.975921090001066,53471.211387840005
2023-02-12,08:02:28.000,43,11074970,12725,0,1676188947,13076.88227935999,30.95477370000299,53471.15549088001
2023-02-12,08:02:29.000,43,11074960,12605,0,1676188948,13076.558936479989,30.870184140003403,53471.14850376
2023-02-12,08:02:30.000,43,11074980,12765,0,1676188949,13076.107603709992,30.764447189998464,53471.113568160006
2023-02-12,08:02:31.000,43,11074953,12525,0,1676188950,13075.58217152999,30.66575937000016,53470.93190304
2023-02-12,08:02:32.000,43,11074909,12725,0,1676188951,13075.151047689993,30.531825899997784,53470.945877280006
2023-02-12,08:02:33.000,43,11074966,12845,0,1676188952,13074.719923849996,30.44018720999884,53470.86901896001
2023-02-12,08:02:34.000,43,11074958,12725,0,1676188953,13074.207964289999,30.44018720999884,53470.65241824001
2023-02-12,08:02:35.000,43,11074932,12725,0,1676188954,13073.776840450002,30.510678509999707,53470.45677888
2023-02-12,08:02:36.000,43,11074913,12645,0,1676188955,13073.338980299995,30.581169810000574,53470.28210088
2023-02-12,08:02:37.000,43,11074978,12685,0,1676188956,13073.076264209994,30.531825899997784,53470.156332720006
2023-02-12,08:02:38.000,43,11074946,12525,0,1676188957,13073.00216479999,30.461334600004193,53469.99562896
2023-02-12,08:02:39.000,43,11074974,12605,0,1676188958,13072.955010629994,30.341499390000536,53469.8349252
2023-02-12,08:02:40.000,43,11074945,12645,0,1676188959,13072.955010629994,30.27100808999967,53469.772041120006
2023-02-12,08:02:41.000,43,11074934,12685,0,1676188960,13072.840493359989,30.32035200000246,53469.64627296001
2023-02-12,08:02:42.000,43,11074983,12285,0,1676188961,13072.624931439997,30.348548519999895,53469.42967224001
2023-02-12,08:02:43.000,43,11074948,12765,0,1676188962,13072.375687970001,30.510678509999707,53469.317878320006
2023-02-12,08:02:44.000,43,11074948,12725,0,1676188963,13072.160126049996,30.71510328000295,53469.23403288
2023-02-12,08:02:45.000,43,11074936,12685,0,1676188964,13072.12644449999,30.863135010004044,53469.150187440006
2023-02-12,08:02:46.000,43,11074930,12565,0,1676188965,13072.16686235999,30.990019349999784,53468.96852232
2023-02-12,08:02:47.000,43,11074957,12645,0,1676188966,13072.301588559996,31.1169036900028,53468.89865112
2023-02-12,08:02:48.000,43,11074974,12445,0,1676188967,13072.523886789997,31.145100210000237,53468.92659960001
2023-02-12,08:02:49.000,43,11074939,12885,0,1676188968,13072.624931439997,31.12395282000216,53468.863715520005
2023-02-12,08:02:50.000,43,11074957,12605,0,1676188969,13072.752921329993,31.24378802999854,53468.8217928
2023-02-12,08:02:51.000,43,11074945,12805,0,1676188970,13072.699030850003,31.412967149997712,53468.814805680006
2023-02-12,08:02:52.000,43,11074974,12685,0,1676188971,13072.638404060002,31.462311060000502,53468.70999888
2023-02-12,08:02:53.000,43,11074951,12445,0,1676188972,13072.550832029992,31.448212800001784,53468.696024640005
2023-02-12,08:02:54.000,43,11074958,12645,0,1676188973,13072.375687970001,31.47640931999922,53468.647114800006
2023-02-12,08:02:55.000,43,11074951,12885,0,1676188974,13072.301588559996,31.53280236000137,53468.65410192
2023-02-12,08:02:56.000,43,11074947,12525,0,1676188975,13072.200543909996,31.638539309999032,53468.66108904
2023-02-12,08:02:57.000,43,11074925,12605,0,1676188976,13071.96477305999,31.76542365000205,53468.55628224
2023-02-12,08:02:58.000,43,11074892,12645,0,1676188977,13071.85025579,31.842964080002275,53468.409552720004
2023-02-12,08:02:59.000,43,11074903,12805,0,1676188978,13071.85025579,31.842964080002275,53468.430514080006
2023-02-12,08:03:00.000,43,11074984,12885,0,1676188979,13071.86372840999,31.969848419998016,53468.41653984
2023-02-12,08:03:01.000,43,11074980,12365,0,1676188980,13071.84351947999,32.04738884999824,53468.430514080006
2023-02-12,08:03:02.000,43,11074945,12925,0,1676188981,13071.809837929999,32.033290589999524,53468.360642880005
2023-02-12,08:03:03.000,43,11074919,12685,0,1676188982,13071.97150937,32.019192330000806,53468.409552720004
2023-02-12,08:03:04.000,43,11074953,12365,0,1676188983,13072.160126049996,32.033290589999524,53468.45147544001
2023-02-12,08:03:05.000,43,11074961,12765,0,1676188984,13072.261170699996,32.068536240003596,53468.409552720004
2023-02-12,08:03:06.000,43,11074977,12845,0,1676188985,13072.335270110001,32.13902754000446,53468.409552720004
2023-02-12,08:03:07.000,43,11074959,12645,0,1676188986,13072.402633209997,32.23771536000277,53468.34666864
2023-02-12,08:03:08.000,43,11074963,12965,0,1676188987,13072.584513579997,32.39279622000322,53468.45147544001
2023-02-12,08:03:09.000,43,11074939,12645,0,1676188988,13072.806811809998,32.38574709000386,53468.53532088
2023-02-12,08:03:10.000,43,11074923,12525,0,1676188989,13073.04258265999,32.484434910002165,53468.577243600004
2023-02-12,08:03:11.000,43,11074986,12885,0,1676188990,13073.36592553999,32.56902447000175,53468.55628224
2023-02-12,08:03:12.000,43,11074975,12805,0,1676188991,13073.662323179997,32.611319249997905,53468.66807616001
2023-02-12,08:03:13.000,43,11074966,12485,0,1676188992,13073.978929749988,32.68885967999813,53468.78685720001
2023-02-12,08:03:14.000,43,11074981,12725,0,1676188993,13074.207964289999,32.77344923999772,53468.88467688001
2023-02-12,08:03:15.000,43,11074970,12605,0,1676188994,13074.396580969995,32.74525272000028,53468.94057384
2023-02-12,08:03:16.000,43,11074975,12645,0,1676188995,13074.53130717,32.702957940004126,53468.982496560006
2023-02-12,08:03:17.000,43,11074953,12565,0,1676188996,13074.63235182,32.69590881000477,53469.129226080004
2023-02-12,08:03:18.000,43,11074967,12685,0,1676188997,13074.807495879992,32.702957940004126,53469.31089120001
2023-02-12,08:03:19.000,43,11074936,12645,0,1676188998,13074.955694700002,32.58312273000047,53469.44364648
2023-02-12,08:03:20.000,43,11074985,12485,0,1676188999,13075.171256619993,32.540827950004314,53469.56242752
2023-02-12,08:03:21.000,43,11074920,12645,0,1676189000,13075.373345919994,32.55492621000303,53469.702169920005
2023-02-12,08:03:22.000,43,11074958,12645,0,1676189001,13075.48786319,32.611319249997905,53469.799989600004
2023-02-12,08:03:23.000,43,11075000,12805,0,1676189002,13075.6293257,32.6254175100039,53469.939732000006
2023-02-12,08:03:24.000,43,11074934,12645,0,1676189003,13075.844887619991,32.667712290000054,53470.107422880006
2023-02-12,08:03:25.000,43,11074947,12525,0,1676189004,13076.026767989992,32.64656490000198,53470.23319104
2023-02-12,08:03:26.000,43,11074988,12805,0,1676189005,13076.201912049997,32.63951577000262,53470.33101072
2023-02-12,08:03:27.000,43,11074949,12445,0,1676189006,13076.498309689989,32.59017185999983,53470.54761144
2023-02-12,08:03:28.000,43,11074949,12445,0,1676189007,13076.78123470999,32.54787708000367,53470.7432508
2023-02-12,08:03:29.000,43,11074951,12685,0,1676189008,13077.02374186999,32.6254175100039,53470.88998032
2023-02-12,08:03:30.000,43,11074936,12565,0,1676189009,13077.239303789996,32.667712290000054,53471.0576712
2023-02-12,08:03:31.000,43,11074956,12685,0,1676189010,13077.279721649997,32.759350979999,53471.24632344
2023-02-12,08:03:32.000,43,11074978,12725,0,1676189011,13077.178676999996,32.829842279999866,53471.4070272
2023-02-12,08:03:33.000,43,11074989,12445,0,1676189012,13077.09110497,32.86508793000394,53471.58869232001
2023-02-12,08:03:34.000,43,11074911,12965,0,1676189013,13076.94290614999,32.8721370600033,53471.75638320001
2023-02-12,08:03:35.000,43,11074979,12685,0,1676189014,13076.84186149999,32.96377575000224,53471.90311272001
2023-02-12,08:03:36.000,43,11074957,12765,0,1676189015,13076.76776209,33.111807480003336,53472.00791952
2023-02-12,08:03:37.000,43,11074959,12725,0,1676189016,13076.84186149999,33.238691819999076,53472.05682936
2023-02-12,08:03:38.000,43,11074973,12685,0,1676189017,13077.03047818,33.38672355000017,53472.23150736
2023-02-12,08:03:39.000,43,11074975,12645,0,1676189018,13077.212358550001,33.54180441000062,53472.36426264
2023-02-12,08:03:40.000,43,11074950,12565,0,1676189019,13077.320139509997,33.73918005000451,53472.58086336
2023-02-12,08:03:41.000,43,11074989,12645,0,1676189020,13077.279721649997,33.880162649998965,53472.73458
2023-02-12,08:03:42.000,43,11074947,12885,0,1676189021,13077.144995449991,34.01409612000134,53472.75554136
2023-02-12,08:03:43.000,43,11074968,12565,0,1676189022,13077.124786519991,34.155078720003075,53472.937206480005
2023-02-12,08:03:44.000,43,11074973,12645,0,1676189023,13077.00353293999,34.331306970001606,53473.07694888001
2023-02-12,08:03:45.000,43,11074985,12685,0,1676189024,13076.86880674,34.50048609000078,53473.1887428
2023-02-12,08:03:46.000,43,11074923,12565,0,1676189025,13076.693662679994,34.64146869000251,53473.27957536
2023-02-12,08:03:47.000,43,11074935,12765,0,1676189026,13076.262538839997,34.71195999000338,53473.28656248001
2023-02-12,08:03:48.000,43,11074975,12605,0,1676189027,13075.91225072,34.803598680002324,53473.38438216001
2023-02-12,08:03:49.000,43,11074932,12765,0,1676189028,13075.56196259999,34.81064781000168,53473.489188960004
2023-02-12,08:03:50.000,43,11074907,12765,0,1676189029,13075.211674479993,34.88113911000255,53473.50316320001
2023-02-12,08:03:51.000,43,11074927,12765,0,1676189030,13074.787286949992,34.923433889998705,53473.48220184001
2023-02-12,08:03:52.000,43,11074957,12485,0,1676189031,13074.34269048999,35.12080953000259,53473.48220184001
2023-02-12,08:03:53.000,43,11074978,12525,0,1676189032,13073.864412479998,35.22654648000025,53473.50316320001
2023-02-12,08:03:54.000,43,11075000,12765,0,1676189033,13073.33224399,35.325234299998556,53473.48220184001
2023-02-12,08:03:55.000,43,11074983,12445,0,1676189034,13072.746185019998,35.36752908000199,53473.37040792
2023-02-12,08:03:56.000,43,11074965,12525,0,1676189035,13072.21401653,35.40277472999878,53473.272588240005
2023-02-12,08:03:57.000,43,11074943,12405,0,1676189036,13071.796365309994,35.39572559999942,53473.153807200004
2023-02-12,08:03:58.000,43,11074950,12525,0,1676189037,13071.432604569993,35.40277472999878,53473.14682008001
2023-02-12,08:03:59.000,43,11075002,12645,0,1676189038,13070.940853939996,35.50851168000372,53473.04900040001
2023-02-12,08:04:00.000,43,11074967,12285,0,1676189039,13070.341322349988,35.5296590700018,53472.93021936001
2023-02-12,08:04:01.000,43,11075026,12845,0,1676189040,13069.76873599999,35.53670820000116,53472.81143832001
2023-02-12,08:04:02.000,43,11074926,12525,0,1676189041,13069.175940719993,35.54375733000052,53472.52496640001
2023-02-12,08:04:03.000,43,11074953,12765,0,1676189042,13068.684190089996,35.49441341999773,53472.42714672001
2023-02-12,08:04:04.000,43,11074968,12605,0,1676189043,13068.24632993999,35.41687299000478,53472.25945584001
2023-02-12,08:04:05.000,43,11074973,12685,0,1676189044,13067.855623959993,35.25474299999769,53472.07080360001
2023-02-12,08:04:06.000,43,11074994,12565,0,1676189045,13067.444709049996,35.156055179999385,53471.91708696
2023-02-12,08:04:07.000,43,11074948,12765,0,1676189046,13067.19546558,35.141956920000666,53471.70747336001
2023-02-12,08:04:08.000,43,11074961,12765,0,1676189047,13066.97316735,35.191300830003456,53471.63061504
2023-02-12,08:04:09.000,43,11074965,12805,0,1676189048,13066.656560779993,35.27589039000304,53471.4070272
2023-02-12,08:04:10.000,43,11074968,12445,0,1676189049,13066.366899449997,35.28998865000176,53471.25331056001
2023-02-12,08:04:11.000,43,11074980,12445,0,1676189050,13065.98966608999,35.1842517000041,53471.00876136
2023-02-12,08:04:12.000,43,11074967,12525,0,1676189051,13065.531597009998,35.09966214000451,53470.77119928001
2023-02-12,08:04:13.000,43,11075000,12605,0,1676189052,13065.214990439992,35.00097431999893,53470.62446976
2023-02-12,08:04:14.000,43,11074978,12565,0,1676189053,13064.97921959,34.965728670002136,53470.421843280004
2023-02-12,08:04:15.000,43,11074947,12645,0,1676189054,13064.83775708,35.04326910000236,53470.324023600006
2023-02-12,08:04:16.000,43,11074964,12645,0,1676189055,13064.622195159995,35.12785866000195,53470.17030696
2023-02-12,08:04:17.000,43,11074979,12605,0,1676189056,13064.399896929994,35.1701534399981,53469.96069336001
2023-02-12,08:04:18.000,43,11074916,12805,0,1676189057,13064.191071319998,35.17720257000474,53469.799989600004
2023-02-12,08:04:19.000,43,11074953,12885,0,1676189058,13064.197807629993,35.156055179999385,53469.64627296001
2023-02-12,08:04:20.000,43,11074931,12645,0,1676189059,13064.231489179998,35.06441649000044,53469.485569200006
2023-02-12,08:04:21.000,43,11074971,12725,0,1676189060,13064.271907039998,34.98687606000021,53469.35281392
2023-02-12,08:04:22.000,43,11074985,12365,0,1676189061,13064.150653459998,34.90228650000063,53469.199097280005
2023-02-12,08:04:23.000,43,11074957,12565,0,1676189062,13064.150653459998,34.796549550002965,53469.129226080004
2023-02-12,08:04:24.000,43,11074943,12605,0,1676189063,13064.083290360002,34.77540216000489,53469.066342
2023-02-12,08:04:25.000,43,11074935,12605,0,1676189064,13064.069817739997,34.67671433999931,53469.00345792001
2023-02-12,08:04:26.000,43,11074950,12685,0,1676189065,13064.130444529997,34.67671433999931,53468.91961248
2023-02-12,08:04:27.000,43,11074965,12445,0,1676189066,13064.305588589988,34.62737043000379,53468.80781856001
2023-02-12,08:04:28.000,43,11074945,12525,0,1676189067,13064.662613019995,34.62737043000379,53468.814805680006
2023-02-12,08:04:29.000,43,11074960,12445,0,1676189068,13065.127418409997,34.796549550002965,53468.6820504
2023-02-12,08:04:30.000,43,11074966,12685,0,1676189069,13065.733686309999,35.00802344999829,53468.82877992
2023-02-12,08:04:31.000,43,11074962,12485,0,1676189070,13066.03682026,35.191300830003456,53468.793844320004
2023-02-12,08:04:32.000,43,11074979,12765,0,1676189071,13066.17828277,35.325234299998556,53468.80083144
2023-02-12,08:04:33.000,43,11074936,12445,0,1676189072,13066.218700630001,35.44506951000221,53468.793844320004
2023-02-12,08:04:34.000,43,11074938,12645,0,1676189073,13066.218700630001,35.430971250003495,53468.912625360004
2023-02-12,08:04:35.000,43,11074982,12765,0,1676189074,13066.272591109991,35.46621690000029,53468.88467688001
2023-02-12,08:04:36.000,43,11074946,12645,0,1676189075,13066.393844689992,35.45916777000093,53468.95454808001
2023-02-12,08:04:37.000,43,11074971,12645,0,1676189076,13066.575725059993,35.50146255000436,53468.88467688001
2023-02-12,08:04:38.000,43,11074987,12605,0,1676189077,13066.710451259998,35.54375733000052,53468.97550944001
2023-02-12,08:04:39.000,43,11074989,12645,0,1676189078,13066.838441149994,35.5296590700018,53469.02441928001
2023-02-12,08:04:40.000,43,11074977,12685,0,1676189079,13066.97316735,35.51556081000308,53469.14320032001
2023-02-12,08:04:41.000,43,11074973,12365,0,1676189080,13067.12810247999,35.48736428999837,53469.16416168
2023-02-12,08:04:42.000,43,11074968,12645,0,1676189081,13067.384082259996,35.45211864000157,53469.25499424
2023-02-12,08:04:43.000,43,11074970,12605,0,1676189082,13067.707425139997,35.50851168000372,53469.33185256
2023-02-12,08:04:44.000,43,11075008,12725,0,1676189083,13067.943195989988,35.550806459999876,53469.40172376
2023-02-12,08:04:45.000,43,11074955,12565,0,1676189084,13068.300220419995,35.600150370002666,53469.5205048
2023-02-12,08:04:46.000,43,11074975,12685,0,1676189085,13068.583145439996,35.69883819000097,53469.7301184
2023-02-12,08:04:47.000,43,11074945,12525,0,1676189086,13068.744816879997,35.71998557999905,53469.869860800005
2023-02-12,08:04:48.000,43,11074936,12525,0,1676189087,13068.886279389997,35.69883819000097,53470.00960320001
2023-02-12,08:04:49.000,43,11074929,12605,0,1676189088,13069.034478209993,35.69883819000097,53470.14934560001
2023-02-12,08:04:50.000,43,11074943,12605,0,1676189089,13069.263512749989,35.69883819000097,53470.35197208
2023-02-12,08:04:51.000,43,11074958,12725,0,1676189090,13069.45212943,35.776378620001196,53470.442804640006
2023-02-12,08:04:52.000,43,11074955,12285,0,1676189091,13069.640746109995,35.93145948000165,53470.5685728
2023-02-12,08:04:53.000,43,11074938,12245,0,1676189092,13070.017979470002,36.14293338000425,53470.68036672001
2023-02-12,08:04:54.000,43,11074959,12485,0,1676189093,13070.462575929989,36.38965293000365,53470.994787120006
2023-02-12,08:04:55.000,43,11074904,12285,0,1676189094,13070.94759024999,36.62932335000369,53471.21837496
2023-02-12,08:04:56.000,43,11074956,12845,0,1676189095,13071.291142059992,36.84784637999837,53471.37209160001
2023-02-12,08:04:57.000,43,11074962,12405,0,1676189096,13071.634693869993,37.07341853999969,53471.62362792
2023-02-12,08:04:58.000,43,11074968,12805,0,1676189097,13072.038872469995,37.277843310002936,53471.931061200004
2023-02-12,08:04:59.000,43,11074944,12645,0,1676189098,13072.429578449992,37.43997330000275,53472.098752080004
2023-02-12,08:05:00.000,43,11075005,12965,0,1676189099,13072.833757049993,37.517513730002975,53472.34330128
2023-02-12,08:05:01.000,43,11074972,12645,0,1676189100,13073.2716172,37.58095590000448,53472.61579896001
2023-02-12,08:05:02.000,43,11074987,12565,0,1676189101,13073.675795800002,37.58800503000384,53472.9441936
2023-02-12,08:05:03.000,43,11074946,12725,0,1676189102,13073.965457129998,37.62325068000064,53473.11887160001
2023-02-12,08:05:04.000,43,11074998,12445,0,1676189103,13074.187755359999,37.65849633000471,53473.5380988
2023-02-12,08:05:05.000,43,11074981,12485,0,1676189104,13074.133864879994,37.66554546000407,53473.73373816
2023-02-12,08:05:06.000,43,11075012,12565,0,1676189105,13074.086710709998,37.72193849999894,53474.00623584001
2023-02-12,08:05:07.000,43,11074950,12365,0,1676189106,13073.790313069992,37.743085890004295,53474.12501688001
2023-02-12,08:05:08.000,43,11074945,12565,0,1676189107,13073.33224399,37.70784024000022,53474.21584944
2023-02-12,08:05:09.000,43,11074954,12725,0,1676189108,13072.833757049993,37.65849633000471,53474.348604720006
2023-02-12,08:05:10.000,43,11074994,12725,0,1676189109,13072.288115939991,37.56685763999849,53474.48136
2023-02-12,08:05:11.000,43,11074943,12765,0,1676189110,13071.668375419998,37.56685763999849,53474.53026984
2023-02-12,08:05:12.000,43,11074947,12685,0,1676189111,13071.243987889997,37.53866112000105,53474.53026984
2023-02-12,08:05:13.000,43,11074961,12765,0,1676189112,13070.93411763,37.461120690000826,53474.60014104
2023-02-12,08:05:14.000,43,11074963,12365,0,1676189113,13070.69161047,37.36243287000252,53474.57917968
2023-02-12,08:05:15.000,43,11074977,12445,0,1676189114,13070.476048549994,37.3483346100038,53474.53725696001
2023-02-12,08:05:16.000,43,11074984,12805,0,1676189115,13070.428894379998,37.26374505000422,53474.46039864001
2023-02-12,08:05:17.000,43,11074988,12645,0,1676189116,13070.502993789989,37.235548529999505,53474.46738576001
2023-02-12,08:05:18.000,43,11074922,12485,0,1676189117,13070.72529201999,37.20030288000271,53474.57219256
2023-02-12,08:05:19.000,43,11074989,12725,0,1676189118,13070.799391429995,37.22145027000079,53474.5512312
2023-02-12,08:05:20.000,43,11074994,12645,0,1676189119,13070.84654559999,37.31308895999973,53474.614115280005
2023-02-12,08:05:21.000,43,11075020,12885,0,1676189120,13070.7118194,37.411776779998036,53474.663025120004
2023-02-12,08:05:22.000,43,11074978,12805,0,1676189121,13070.428894379998,37.468169820000185,53474.614115280005
2023-02-12,08:05:23.000,43,11074965,12885,0,1676189122,13070.267222939998,37.41882591000467,53474.5512312
2023-02-12,08:05:24.000,43,11074986,12725,0,1676189123,13070.381740209988,37.43292417000339,53474.6211024
2023-02-12,08:05:25.000,43,11074953,12805,0,1676189124,13070.637719989994,37.53866112000105,53474.663025120004
2023-02-12,08:05:26.000,43,11074971,12645,0,1676189125,13070.839809289995,37.72193849999894,53474.732896320005
2023-02-12,08:05:27.000,43,11074963,12525,0,1676189126,13070.89369977,37.869970230000035,53474.683986480006
2023-02-12,08:05:28.000,43,11074948,12605,0,1676189127,13071.048634899991,37.9404615300009,53474.72590920001
2023-02-12,08:05:29.000,43,11074983,12565,0,1676189128,13071.190097409992,37.926363270002184,53474.78879328
2023-02-12,08:05:30.000,43,11074975,12845,0,1676189129,13071.392186709993,37.98980544000369,53474.91456144
2023-02-12,08:05:31.000,43,11074902,12805,0,1676189130,13071.520176599988,37.99685457000305,53474.95648416
2023-02-12,08:05:32.000,43,11074930,12725,0,1676189131,13071.735738519994,38.046198479998566,53474.97744552
2023-02-12,08:05:33.000,43,11074996,12565,0,1676189132,13072.14665342999,38.20127933999902,53475.02635536
2023-02-12,08:05:34.000,43,11074958,12725,0,1676189133,13072.564304649997,38.377507590004825,53475.187059120006
2023-02-12,08:05:35.000,43,11074977,12805,0,1676189134,13072.786602879998,38.63832540000294,53475.30584016001
2023-02-12,08:05:36.000,43,11074938,12525,0,1676189135,13072.901120149989,38.87799582000298,53475.36872424
2023-02-12,08:05:37.000,43,11074969,12605,0,1676189136,13072.672085609993,39.02602755000407,53475.43160832
2023-02-12,08:05:38.000,43,11074997,12845,0,1676189137,13072.368951659992,39.11766624000302,53475.529428
2023-02-12,08:05:39.000,43,11074955,12605,0,1676189138,13072.038872469995,39.20930493000196,53475.61327344001
2023-02-12,08:05:40.000,43,11074988,12645,0,1676189139,13071.937827819995,39.3361892699977,53475.64122192001
2023-02-12,08:05:41.000,43,11075025,12525,0,1676189140,13072.01192723,39.50536839000415,53475.669170400004
2023-02-12,08:05:42.000,43,11074952,12685,0,1676189141,13071.96477305999,39.68864577000204,53475.64122192001
2023-02-12,08:05:43.000,43,11074964,12445,0,1676189142,13071.94456412999,39.80143184999906,53475.71808024
2023-02-12,08:05:44.000,43,11075010,12645,0,1676189143,13071.958036749995,39.822579240004416,53475.86480976
2023-02-12,08:05:45.000,43,11074992,12445,0,1676189144,13071.84351947999,39.84372663000249,53475.94166808
2023-02-12,08:05:46.000,43,11074988,12605,0,1676189145,13071.749211139999,40.04815139999846,53475.9835908
2023-02-12,08:05:47.000,43,11074942,12725,0,1676189146,13071.493231359993,40.33011660000193,53475.906732480005
2023-02-12,08:05:48.000,43,11074958,12565,0,1676189147,13071.358505160002,40.51339397999982,53476.03250064
2023-02-12,08:05:49.000,43,11074951,12725,0,1676189148,13071.122734309996,40.67552396999963,53476.123333200005
2023-02-12,08:05:50.000,43,11075000,12925,0,1676189149,13071.041898589996,40.605032669998764,53476.25608848
2023-02-12,08:05:51.000,43,11074977,12605,0,1676189150,13071.041898589996,40.471099200003664,53476.21416576001
2023-02-12,08:05:52.000,43,11074947,12285,0,1676189151,13071.129470619991,40.372411379998084,53476.27006272
2023-02-12,08:05:53.000,43,11074936,12605,0,1676189152,13071.196833720001,40.365362249998725,53476.40281800001
2023-02-12,08:05:54.000,43,11074987,12645,0,1676189153,13071.149679549992,40.29487094999786,53476.43076648001
2023-02-12,08:05:55.000,43,11074984,12565,0,1676189154,13071.075580140001,40.30896921000385,53476.50063768001
2023-02-12,08:05:56.000,43,11074941,12725,0,1676189155,13070.988008109991,40.28077268999914,53476.458714960005
2023-02-12,08:05:57.000,43,11074977,12805,0,1676189156,13070.84654559999,40.30896921000385,53476.50063768001
2023-02-12,08:05:58.000,43,11074956,12765,0,1676189157,13070.718555709995,40.31601834000321,53476.63339296
2023-02-12,08:05:59.000,43,11074974,13085,0,1676189158,13070.556884269994,40.358313119999366,53476.66134144
2023-02-12,08:06:00.000,43,11074959,12445,0,1676189159,13070.307640799998,40.471099200003664,53476.66832856001
2023-02-12,08:06:01.000,43,11074950,12725,0,1676189160,13069.681163969995,40.590934410000045,53476.66832856001
2023-02-12,08:06:02.000,43,11074964,12285,0,1676189161,13069.027741899998,40.52749223999854,53476.58448312
2023-02-12,08:06:03.000,43,11074962,12525,0,1676189162,13068.44841923999,40.33716573000129,53476.48666344
2023-02-12,08:06:04.000,43,11075028,12565,0,1676189163,13068.057713259994,40.20323225999891,53476.38884376
2023-02-12,08:06:05.000,43,11075007,12765,0,1676189164,13067.673743589992,40.07634792000317,53476.25608848
2023-02-12,08:06:06.000,43,11074967,12725,0,1676189165,13067.33019177999,39.90011967000464,53476.24910136
2023-02-12,08:06:07.000,43,11074909,12765,0,1676189166,13066.912540559999,39.68159664000268,53476.13032032
2023-02-12,08:06:08.000,43,11074983,12605,0,1676189167,13066.474680409992,39.51241752000351,53475.97660368001
2023-02-12,08:06:09.000,43,11074924,12525,0,1676189168,13066.003138709995,39.4842209999988,53475.75301584
2023-02-12,08:06:10.000,43,11074964,12525,0,1676189169,13065.646114279989,39.448975350002,53475.65519616
2023-02-12,08:06:11.000,43,11074955,12605,0,1676189170,13065.241935680002,39.29389449000155,53475.501479520004
2023-02-12,08:06:12.000,43,11074980,12685,0,1676189171,13064.844493389995,39.16701014999853,53475.284878800005
2023-02-12,08:06:13.000,43,11074979,12645,0,1676189172,13064.601986229995,39.08242058999895,53475.15911064001
2023-02-12,08:06:14.000,43,11074952,12805,0,1676189173,13064.346006449989,38.94143799000449,53475.03334248
2023-02-12,08:06:15.000,43,11074947,12605,0,1676189174,13064.116971909993,38.99783102999936,53474.89360008001
2023-02-12,08:06:16.000,43,11074989,12365,0,1676189175,13063.955300469992,39.07537145999959,53474.69796072
2023-02-12,08:06:17.000,43,11074910,12565,0,1676189176,13063.874464749992,39.15996101999917,53474.52328272
2023-02-12,08:06:18.000,43,11074991,12845,0,1676189177,13063.867728439996,39.29389449000155,53474.42546304
2023-02-12,08:06:19.000,43,11074972,12565,0,1676189178,13063.867728439996,39.50536839000415,53474.229823680005
2023-02-12,08:06:20.000,43,11074946,12645,0,1676189179,13064.029399879997,39.58290882000438,53474.10405552001
2023-02-12,08:06:21.000,43,11074933,12885,0,1676189180,13064.244961799988,39.597007080003095,53474.07610704
2023-02-12,08:06:22.000,43,11074952,12565,0,1676189181,13064.447051099989,39.74503881000419,53473.90841616
2023-02-12,08:06:24.000,43,11074930,12685,0,1676189182,13064.703030879995,39.81553010999778,53473.845532080006
2023-02-12,08:06:25.000,43,11074953,12685,0,1676189183,13065.026373759996,39.949463580000156,53473.90841616
2023-02-12,08:06:26.000,43,11074943,12565,0,1676189184,13065.248671989997,40.09749531000125,53473.90142904
2023-02-12,08:06:27.000,43,11074969,12645,0,1676189185,13065.295826159992,40.245527040002344,53473.85950632
2023-02-12,08:06:28.000,43,11074943,12605,0,1676189186,13065.342980330002,40.43585354999959,53473.9223904
2023-02-12,08:06:29.000,43,11074995,12605,0,1676189187,13065.538333319993,40.534541369997896,53473.91540328001
2023-02-12,08:06:30.000,43,11074936,12805,0,1676189188,13065.81452203,40.54863963000389,53473.99924872
2023-02-12,08:06:31.000,43,11074961,12685,0,1676189189,13066.13786491,40.640278320002835,53474.04117144
2023-02-12,08:06:32.000,43,11074978,12605,0,1676189191,13066.528570889997,40.79535918000329,53474.13899112
2023-02-12,08:06:33.000,43,11074941,12605,0,1676189192,13066.885595319989,40.94339091000438,53474.29969488001
2023-02-12,08:06:34.000,43,11074971,12645,0,1676189193,13067.161784029995,41.14076655000099,53474.42546304
2023-02-12,08:06:35.000,43,11074983,12805,0,1676189194,13067.384082259996,41.29584741000144,53474.516295600006
2023-02-12,08:06:36.000,43,11074967,12765,0,1676189195,13067.586171559997,41.39453522999975,53474.58616680001
2023-02-12,08:06:37.000,43,11074963,12605,0,1676189196,13067.794997169993,41.47912478999933,53474.69796072
2023-02-12,08:06:38.000,43,11074946,12725,0,1676189197,13067.916250749993,41.48617391999869,53474.82372888001
2023-02-12,08:06:39.000,43,11074928,12725,0,1676189198,13068.057713259994,41.57781261000491,53474.99141976001
2023-02-12,08:06:40.000,43,11074995,12885,0,1676189199,13068.131812669999,41.6483039099985,53475.12417504
2023-02-12,08:06:41.000,43,11074986,12725,0,1676189200,13068.24632993999,41.56371434999892,53475.26391744
2023-02-12,08:06:42.000,43,11074969,12605,0,1676189201,13068.28674779999,41.61305826000171,53475.38269848
2023-02-12,08:06:43.000,43,11074998,12685,0,1676189202,13068.381056139995,41.676500430003216,53475.44558256001
2023-02-12,08:06:44.000,43,11074995,12765,0,1676189203,13068.48883709999,41.78223738000088,53475.49449240001
2023-02-12,08:06:45.000,43,11074974,12725,0,1676189204,13068.583145439996,41.88092519999918,53475.64122192001
2023-02-12,08:06:46.000,43,11074914,12725,0,1676189205,13068.5562002,42.01485867000156,53475.75301584
2023-02-12,08:06:47.000,43,11074991,12605,0,1676189206,13068.52925495999,42.15584127000329,53475.836861280004
2023-02-12,08:06:48.000,43,11074988,12725,0,1676189207,13068.50904602999,42.2545290900016,53475.99756504001
2023-02-12,08:06:49.000,43,11074968,12525,0,1676189208,13068.54946388999,42.3532169099999,53476.03948776
2023-02-12,08:06:50.000,43,11074972,12685,0,1676189209,13068.53599127,42.51534689999971,53476.123333200005
2023-02-12,08:06:51.000,43,11074984,12805,0,1676189210,13068.589881749991,42.52944515999843,53476.20717864
2023-02-12,08:06:52.000,43,11074962,12765,0,1676189211,13068.643772229996,42.53649428999779,53476.24910136
2023-02-12,08:06:53.000,43,11074947,12485,0,1676189212,13068.643772229996,42.66337863000081,53476.2980112
2023-02-12,08:06:54.000,43,11074936,12685,0,1676189213,13068.663981159996,42.75501731999975,53476.38185664001
2023-02-12,08:06:55.000,43,11074970,12445,0,1676189214,13068.643772229996,42.86780340000405,53476.51461192
2023-02-12,08:06:56.000,43,11074969,12605,0,1676189215,13068.643772229996,43.03698252000322,53476.59147024
2023-02-12,08:06:57.000,43,11074963,12725,0,1676189216,13068.583145439996,43.07222817000002,53476.675315680004
2023-02-12,08:06:58.000,43,11074887,12565,0,1676189217,13068.610090679991,43.02993339000386,53476.75916112
2023-02-12,08:06:59.000,43,11074960,12725,0,1676189218,13068.583145439996,43.0581299100013,53476.85698080001
2023-02-12,08:07:00.000,43,11074960,12565,0,1676189219,13068.542727579996,43.06517904000066,53476.843006560004
2023-02-12,08:07:01.000,43,11074984,12565,0,1676189220,13068.623563299996,43.01583512999787,53476.912877760005
2023-02-12,08:07:02.000,43,11074948,12445,0,1676189221,13068.751553189992,43.03698252000322,53476.961787600005
2023-02-12,08:07:03.000,43,11074988,12565,0,1676189222,13068.913224629992,43.12157208000281,53477.04563304
2023-02-12,08:07:04.000,43,11074935,12645,0,1676189223,13068.940169870002,43.17091598999832,53477.19236256001
2023-02-12,08:07:05.000,43,11074955,12605,0,1676189224,13068.852597839992,43.128621210002166,53477.32511784
2023-02-12,08:07:06.000,43,11074987,12605,0,1676189225,13068.589881749991,43.17091598999832,53477.36005344001
2023-02-12,08:07:07.000,43,11074963,12445,0,1676189226,13068.401265069995,43.23435815999983,53477.40896328001
2023-02-12,08:07:08.000,43,11074965,12525,0,1676189227,13068.030768019999,43.368291630002204,53477.44389888
2023-02-12,08:07:09.000,43,11074960,12765,0,1676189228,13067.720897760002,43.57271639999817,53477.49280872
2023-02-12,08:07:10.000,43,11074933,12645,0,1676189229,13067.451445359991,43.826485080004204,53477.55569280001
2023-02-12,08:07:11.000,43,11074973,12525,0,1676189230,13067.17525665,43.90402551000443,53477.513770080004
2023-02-12,08:07:12.000,43,11074981,12605,0,1676189231,13066.90580424999,43.93222203000187,53477.54171856
2023-02-12,08:07:13.000,43,11074983,12605,0,1676189232,13066.723923879988,43.90402551000443,53477.55569280001
2023-02-12,08:07:14.000,43,11074972,12765,0,1676189233,13066.521834580002,43.90402551000443,53477.52774432001
2023-02-12,08:07:15.000,43,11074962,12445,0,1676189234,13066.360163140002,43.75599378000334,53477.56966704
2023-02-12,08:07:16.000,43,11074935,12645,0,1676189235,13066.205228009996,43.6502568299984,53477.54171856
2023-02-12,08:07:17.000,43,11074980,12645,0,1676189236,13066.191755389991,43.6502568299984,53477.57665416001
2023-02-12,08:07:18.000,43,11074961,12725,0,1676189237,13066.043556569995,43.720748129999265,53477.478834479996
2023-02-12,08:07:19.000,43,11074972,12605,0,1676189238,13065.9964024,43.86877986000036,53477.464860240005
2023-02-12,08:07:20.000,43,11074942,12565,0,1676189239,13065.922302989995,44.19303983999998,53477.534731440006
2023-02-12,08:07:21.000,43,11074920,12885,0,1676189240,13065.632641659999,44.49615243000153,53477.513770080004
2023-02-12,08:07:22.000,43,11075003,12485,0,1676189241,13065.181308890002,44.65828242000134,53477.45787312001
2023-02-12,08:07:23.000,43,11074980,12445,0,1676189242,13064.73671243,44.71467546000349,53477.33210496
2023-02-12,08:07:24.000,43,11075011,12605,0,1676189243,13064.64914039999,44.70762633000413,53477.346079200004
2023-02-12,08:07:25.000,43,11074975,12685,0,1676189244,13064.59524992,44.84860892999859,53477.26223376
2023-02-12,08:07:26.000,43,11074952,12685,0,1676189245,13064.58851360999,44.96844414000225,53477.26223376
2023-02-12,08:07:27.000,43,11074967,12645,0,1676189246,13064.60872253999,44.996640659999684,53477.19236256001
2023-02-12,08:07:28.000,43,11074983,12805,0,1676189247,13064.79733922,44.85565805999795,53477.17140120001
2023-02-12,08:07:29.000,43,11074978,12685,0,1676189248,13065.012901139991,44.813363280001795,53477.199349680006
2023-02-12,08:07:30.000,43,11075001,12685,0,1676189249,13065.228463059997,44.813363280001795,53477.178388320004
2023-02-12,08:07:31.000,43,11074969,12565,0,1676189250,13065.598960109994,44.72172459000285,53477.22031104001
2023-02-12,08:07:32.000,43,11075021,12565,0,1676189251,13065.98966608999,44.630085900003905,53477.15742696
2023-02-12,08:07:33.000,43,11074945,12645,0,1676189252,13066.407317309997,44.6653315500007,53477.21332392
2023-02-12,08:07:34.000,43,11074967,12605,0,1676189253,13066.784550669989,44.68647893999878,53477.248259520005
2023-02-12,08:07:35.000,43,11074967,12725,0,1676189254,13067.12810247999,44.644184160002624,53477.44389888
2023-02-12,08:07:36.000,43,11074965,12685,0,1676189255,13067.471654289991,44.61598763999791,53477.59761552
2023-02-12,08:07:37.000,43,11074951,12445,0,1676189256,13067.882569199988,44.61598763999791,53477.6604996
2023-02-12,08:07:38.000,43,11074966,12645,0,1676189257,13068.27327518,44.644184160002624,53477.800242000005
2023-02-12,08:07:39.000,43,11074968,12525,0,1676189258,13068.717871640001,44.74287198000093,53478.016842720004
2023-02-12,08:07:40.000,43,11074927,12565,0,1676189259,13069.236567509994,44.84155979999923,53478.12863664001
2023-02-12,08:07:41.000,43,11074968,12565,0,1676189260,13069.856308030001,44.982542400000966,53478.33126312
2023-02-12,08:07:42.000,43,11074996,12565,0,1676189261,13070.435630689994,45.13057413000206,53478.519915360004
2023-02-12,08:07:43.000,43,11074964,12805,0,1676189262,13071.163152169996,45.391391940000176,53478.66664488
2023-02-12,08:07:44.000,43,11074974,12605,0,1676189263,13072.038872469995,45.7156519199998,53478.89721984001
2023-02-12,08:07:45.000,43,11074938,12485,0,1676189264,13072.813548119993,46.09630494000157,53479.28151144001
2023-02-12,08:07:46.000,43,11074933,12365,0,1676189265,13073.217726719995,46.484007090002706,53479.51907352001
2023-02-12,08:07:47.000,43,11074971,12925,0,1676189266,13073.588223769992,46.617940559997805,53479.85445528001
2023-02-12,08:07:48.000,43,11075006,12765,0,1676189267,13073.864412479998,46.80121794000297,53480.04310752001
2023-02-12,08:07:49.000,43,11074992,12765,0,1676189268,13074.167546429999,46.91400401999999,53480.32259232
2023-02-12,08:07:50.000,43,11074949,12765,0,1676189269,13074.61214289,46.92105314999935,53480.68592256
2023-02-12,08:07:51.000,43,11074993,12365,0,1676189270,13075.124102449998,46.88580750000256,53480.97239448
2023-02-12,08:07:52.000,43,11074953,12485,0,1676189271,13075.777524519995,46.857610979997844,53481.30078912
2023-02-12,08:07:53.000,43,11074945,12765,0,1676189272,13076.572409099994,46.850561849998485,53481.608222400006
2023-02-12,08:07:54.000,43,11074939,12645,0,1676189273,13077.313403200002,46.906954890000634,53481.92962992
2023-02-12,08:07:55.000,43,11074995,12645,0,1676189274,13077.98029788999,47.04793749000237,53482.29994728001
2023-02-12,08:07:56.000,43,11074986,12645,0,1676189275,13078.606774719992,47.21711661000154,53482.64930328
2023-02-12,08:07:57.000,43,11074976,12765,0,1676189276,13079.024425939999,47.54842572000052,53482.95673656
2023-02-12,08:07:58.000,43,11074957,12525,0,1676189277,13079.20630631,48.02071743000124,53483.2501956
2023-02-12,08:07:59.000,43,11074948,12925,0,1676189278,13079.28040571999,48.26038785000128,53483.69038416001
2023-02-12,08:08:00.000,43,11074964,12605,0,1676189279,13079.394922989995,48.3731739299983,53484.03974016
2023-02-12,08:08:01.000,43,11074953,12605,0,1676189280,13079.691320630001,48.394321320003655,53484.33319920001
2023-02-12,08:08:02.000,43,11074947,12605,0,1676189281,13080.129180779993,48.535303919998114,53484.64761960001
2023-02-12,08:08:03.000,43,11074948,12485,0,1676189282,13080.44578735,48.78202347000479,53484.90614304001
2023-02-12,08:08:04.000,43,11075013,12685,0,1676189283,13080.72871237,49.035792150003545,53485.24851192001
2023-02-12,08:08:05.000,43,11074973,12405,0,1676189284,13080.829757020001,49.19792214000336,53485.54197096
2023-02-12,08:08:06.000,43,11074933,12565,0,1676189285,13080.68829451,49.29660996000166,53485.800494400006
2023-02-12,08:08:07.000,43,11074969,12565,0,1676189286,13080.35821531999,49.5010347300049,53486.017095120005
2023-02-12,08:08:08.000,43,11074952,12805,0,1676189287,13080.028136129993,49.606771680002566,53486.20574736001
2023-02-12,08:08:09.000,43,11074930,12685,0,1676189288,13079.913618860002,49.790049060000456,53486.50619352
2023-02-12,08:08:10.000,43,11074967,12645,0,1676189289,13079.751947420002,49.92398253000283,53486.6738844
2023-02-12,08:08:11.000,43,11074932,12765,0,1676189290,13079.698056939997,50.00152296000306,53486.86952376
2023-02-12,08:08:12.000,43,11074987,12725,0,1676189291,13079.630693840001,50.022670350001135,53487.00227904
2023-02-12,08:08:13.000,43,11074958,12725,0,1676189292,13079.597012289996,49.89578600999812,53487.13503432001
2023-02-12,08:08:14.000,43,11074940,12685,0,1676189293,13079.657639079996,49.77595080000174,53487.30272520001
2023-02-12,08:08:15.000,43,11074980,13045,0,1676189294,13079.859728379997,49.64906645999872,53487.47041608001
2023-02-12,08:08:16.000,43,11074915,12685,0,1676189295,13080.088762919993,49.670213850004075,53487.7219524
2023-02-12,08:08:17.000,43,11074976,12765,0,1676189296,13080.108971849993,49.846442100002605,53487.91759176
2023-02-12,08:08:18.000,43,11074969,12445,0,1676189297,13080.001190889998,50.11430904000008,53488.029385680005
2023-02-12,08:08:19.000,43,11075004,12965,0,1676189298,13079.866464689992,50.424470760000986,53488.1761152
2023-02-12,08:08:20.000,43,11074950,12645,0,1676189299,13079.664375389992,50.69938682999782,53488.23201216
2023-02-12,08:08:21.000,43,11074979,12765,0,1676189300,13079.576803359996,50.86856595000427,53488.35778032001
2023-02-12,08:08:22.000,43,11074981,12765,0,1676189301,13079.36797775,50.96020464000321,53488.50450984001
2023-02-12,08:08:23.000,43,11075014,12645,0,1676189302,13079.051371179994,50.91790985999978,53488.5604068
2023-02-12,08:08:24.000,43,11074958,12765,0,1676189303,13078.768446159993,50.73463248000189,53488.595342399996
2023-02-12,08:08:25.000,43,11074988,12525,0,1676189304,13078.674137820002,50.69938682999782,53488.763033279996
2023-02-12,08:08:26.000,43,11074941,12605,0,1676189305,13078.640456269997,50.74168161000125,53488.818930240006
2023-02-12,08:08:27.000,43,11074975,12605,0,1676189306,13078.519202689997,50.81217291000212,53488.86085296001
2023-02-12,08:08:28.000,43,11074953,12605,0,1676189307,13078.350794940001,50.87561508000363,53488.81194312001
2023-02-12,08:08:29.000,43,11074992,12685,0,1676189308,13078.344058629991,50.91086073000042,53488.81194312001
2023-02-12,08:08:30.000,43,11074908,12645,0,1676189309,13078.317113389996,50.946106380004494,53488.88181432
2023-02-12,08:08:31.000,43,11074920,12725,0,1676189310,13078.283431839991,50.9320081199985,53489.035530960005
2023-02-12,08:08:32.000,43,11074941,12605,0,1676189311,13078.216068739996,50.90381160000106,53488.97963400001
2023-02-12,08:08:33.000,43,11074984,12605,0,1676189312,13078.22954136,50.92495898999914,53489.04251808
2023-02-12,08:08:34.000,43,11074969,12685,0,1676189313,13078.33058601,50.92495898999914,53489.12636352001
2023-02-12,08:08:35.000,43,11074975,12725,0,1676189314,13078.418158039996,50.99545029000001,53489.16129912
2023-02-12,08:08:36.000,43,11074939,12645,0,1676189315,13078.620247339997,51.108236370004306,53489.203221840005
2023-02-12,08:08:37.000,43,11074919,12645,0,1676189316,13078.856018189988,51.20692419000261,53489.24514456001
2023-02-12,08:08:38.000,43,11074993,12845,0,1676189317,13079.17936106999,51.27741549000348,53489.28008016
2023-02-12,08:08:39.000,43,11074948,12685,0,1676189318,13079.617221219996,51.36905418000242,53489.433796799996
2023-02-12,08:08:40.000,43,11074926,12605,0,1676189319,13080.055081369988,51.418398089997936,53489.51764224
2023-02-12,08:08:41.000,43,11074928,12725,0,1676189320,13080.452523659995,51.418398089997936,53489.65039752001
2023-02-12,08:08:42.000,43,11074972,12525,0,1676189321,13080.802811779991,51.43249635000393,53489.68533312
2023-02-12,08:08:43.000,43,11074998,12965,0,1676189322,13081.052055250002,51.531184170002234,53489.77616568001
2023-02-12,08:08:44.000,43,11074950,12445,0,1676189323,13081.260880859998,51.531184170002234,53489.86699824001
2023-02-12,08:08:45.000,43,11074956,12805,0,1676189324,13081.409079679994,51.40429982999922,53490.041676240005
2023-02-12,08:08:46.000,43,11074920,12725,0,1676189325,13081.54380588,51.39725069999986,53490.14648304
2023-02-12,08:08:47.000,43,11074965,12685,0,1676189326,13081.56401481,51.45364374000201,53490.23032848001
2023-02-12,08:08:48.000,43,11074945,12685,0,1676189327,13081.510124329994,51.467742000000726,53490.28622544
2023-02-12,08:08:49.000,43,11074985,12605,0,1676189328,13081.59769635999,51.53823330000159,53490.43994208
2023-02-12,08:08:50.000,43,11074941,12565,0,1676189329,13081.74589518,51.60872460000246,53490.57269736
2023-02-12,08:08:51.000,43,11074977,12485,0,1676189330,13081.80652197,51.77085459000227,53490.62859432
2023-02-12,08:08:52.000,43,11074946,12685,0,1676189331,13081.90083030999,51.91183719000401,53490.663529920006
2023-02-12,08:08:53.000,43,11074941,12605,0,1676189332,13081.961457099991,51.97527935999824,53490.69846552
2023-02-12,08:08:54.000,43,11074952,12525,0,1676189333,13082.190491640002,51.925935450002726,53490.77532384
2023-02-12,08:08:55.000,43,11074946,12725,0,1676189334,13082.358899389998,51.91888632000337,53490.91506624
2023-02-12,08:08:56.000,43,11074955,12565,0,1676189335,13082.486889279993,51.982328490004875,53490.9360276
2023-02-12,08:08:57.000,43,11074950,12605,0,1676189336,13082.432998799988,52.052819789998466,53491.0058988
2023-02-12,08:08:58.000,43,11074968,12925,0,1676189337,13082.406053559993,52.18675326000084,53490.977950320004
2023-02-12,08:08:59.000,43,11074956,12645,0,1676189338,13082.547516069993,52.292490209998505,53491.1107056
2023-02-12,08:09:00.000,43,11074958,12765,0,1676189339,13082.581197619998,52.49691498000175,53491.11769272001
2023-02-12,08:09:01.000,43,11074969,12805,0,1676189340,13082.581197619998,52.750683660000504,53491.194551040004
2023-02-12,08:09:02.000,43,11074961,12605,0,1676189341,13082.560988689998,52.83527322000009,53491.17358968
2023-02-12,08:09:03.000,43,11074925,12525,0,1676189342,13082.399317249998,52.91281365000032,53491.145641200004
2023-02-12,08:09:04.000,43,11074950,12685,0,1676189343,13082.399317249998,52.84937147999881,53491.22249952
2023-02-12,08:09:05.000,43,11074956,12725,0,1676189344,13082.486889279993,52.687241489998996,53491.29935784
2023-02-12,08:09:06.000,43,11074935,12765,0,1676189345,13082.621615479999,52.50396411000111,53491.36922904
2023-02-12,08:09:07.000,43,11074980,12445,0,1676189346,13082.749605369994,52.334784990001936,53491.383203280006
2023-02-12,08:09:08.000,43,11074992,12445,0,1676189347,13082.89780418999,52.25019543000235,53491.32730632001
2023-02-12,08:09:09.000,43,11074915,12565,0,1676189348,13083.221147069991,52.1938023900002,53491.53691992
2023-02-12,08:09:10.000,43,11074962,12525,0,1676189349,13083.638798289998,52.17265500000212,53491.57884264
2023-02-12,08:09:11.000,43,11074949,12765,0,1676189350,13083.962141169999,52.1938023900002,53491.648713840004
2023-02-12,08:09:12.000,43,11074930,12525,0,1676189351,13084.25853880999,52.23609717000363,53491.697623680004
2023-02-12,08:09:13.000,43,11074959,12765,0,1676189352,13084.501045969992,52.25019543000235,53491.85832744001
2023-02-12,08:09:14.000,43,11074903,12725,0,1676189353,13084.878279329998,52.23609717000363,53492.02601832001
2023-02-12,08:09:15.000,43,11074927,12325,0,1676189354,13085.19488589999,52.285441079999146,53492.20768344
2023-02-12,08:09:16.000,43,11074973,12605,0,1676189355,13085.51822877999,52.384128900004725,53492.270567520005
2023-02-12,08:09:17.000,43,11075009,12605,0,1676189356,13085.740527009992,52.41232542000216,53492.389348560006
2023-02-12,08:09:18.000,43,11074949,12805,0,1676189357,13085.996506789998,52.391178030004085,53492.52909096001
2023-02-12,08:09:19.000,43,11074931,12565,0,1676189358,13086.009979410002,52.36298150999937,53492.69678184001
2023-02-12,08:09:20.000,43,11074958,12645,0,1676189359,13086.239013949998,52.48281672000303,53492.87844696
2023-02-12,08:09:21.000,43,11074988,12645,0,1676189360,13086.488257419995,52.53216062999854,53493.00421512001
2023-02-12,08:09:22.000,43,11075002,12645,0,1676189361,13086.872227089996,52.574455410001974,53493.19286736
2023-02-12,08:09:23.000,43,11075028,12765,0,1676189362,13087.262933069993,52.5392097599979,53493.26972568001
2023-02-12,08:09:24.000,43,11074965,12805,0,1676189363,13087.768156319995,52.567406280002615,53493.50030064
2023-02-12,08:09:25.000,43,11074948,12645,0,1676189364,13088.246434330002,52.59560280000005,53493.69594
2023-02-12,08:09:26.000,43,11074938,12685,0,1676189365,13088.589986139988,52.68019235999964,53493.86363088
2023-02-12,08:09:27.000,43,11074987,12605,0,1676189366,13088.89312008999,52.71543801000371,53494.01036040001
2023-02-12,08:09:28.000,43,11074978,12445,0,1676189367,13089.256880829991,52.77183104999858,53494.20599976001
2023-02-12,08:09:29.000,43,11074999,12565,0,1676189368,13089.472442749997,52.785929310004576,53494.49247168001
2023-02-12,08:09:30.000,43,11074891,12485,0,1676189369,13089.775576699998,52.76478191999922,53494.73003376001
2023-02-12,08:09:31.000,43,11074966,12645,0,1676189370,13090.024820169994,52.757732789999864,53494.883750400004
2023-02-12,08:09:32.000,43,11074972,12565,0,1676189371,13090.287536259995,52.87051887000416,53495.07938976
2023-02-12,08:09:33.000,43,11074966,12605,0,1676189372,13090.408789839996,52.96215756000311,53495.22611928
2023-02-12,08:09:34.000,43,11074956,12765,0,1676189373,13090.469416629996,53.00445233999926,53495.407784400006
2023-02-12,08:09:35.000,43,11074963,12805,0,1676189374,13090.503098180001,52.96215756000311,53495.70124344
2023-02-12,08:09:36.000,43,11074946,12605,0,1676189375,13090.415526149991,53.00445233999926,53495.8968828
2023-02-12,08:09:37.000,43,11074990,12765,0,1676189376,13090.36163567,53.06084538000141,53496.00168960001
2023-02-12,08:09:38.000,43,11074942,12565,0,1676189377,13090.35489935999,53.12428755000292,53496.09950928001
2023-02-12,08:09:39.000,43,11074973,12765,0,1676189378,13090.3818446,53.2441227599993,53496.27418728
2023-02-12,08:09:40.000,43,11074927,12885,0,1676189379,13090.34142674,53.47674404999998,53496.40694256001
2023-02-12,08:09:41.000,43,11074955,12645,0,1676189380,13090.30100888,53.63887403999979,53496.50476224001
2023-02-12,08:09:42.000,43,11074923,12725,0,1676189381,13090.13260112999,53.80805315999896,53496.581620560006
2023-02-12,08:09:43.000,43,11074998,12765,0,1676189382,13089.997874929999,53.85739707000175,53496.61655616
2023-02-12,08:09:44.000,43,11074946,12445,0,1676189383,13089.97092968999,53.95608489000006,53496.679440240005
2023-02-12,08:09:45.000,43,11074945,12805,0,1676189384,13090.05176540999,53.970183149998775,53496.81918264001
2023-02-12,08:09:46.000,43,11074945,12565,0,1676189385,13090.166282679995,54.03362532000028,53496.88905384001
2023-02-12,08:09:47.000,43,11074963,12765,0,1676189386,13090.19322791999,54.09001836000243,53496.917002320006
2023-02-12,08:09:48.000,43,11074953,12525,0,1676189387,13090.15954637,54.32263965000311,53496.95892504001
2023-02-12,08:09:49.000,43,11074951,12765,0,1676189388,13090.01134754999,54.646899630002736,53496.97289928
2023-02-12,08:09:50.000,43,11074951,12605,0,1676189389,13089.566751090002,54.97115961000236,53497.00783488001
2023-02-12,08:09:51.000,43,11074950,12725,0,1676189390,13088.94027426,55.22492829000112,53497.02180912
2023-02-12,08:09:52.000,43,11074965,12565,0,1676189391,13088.286852190002,55.43640219000372,53496.91001520001
2023-02-12,08:09:53.000,43,11074942,12725,0,1676189392,13087.90288252,55.47869696999987,53496.965912160005
2023-02-12,08:09:54.000,43,11074949,12725,0,1676189393,13087.6199575,55.464598710001155,53496.95892504001
2023-02-12,08:09:55.000,43,11074961,12765,0,1676189394,13087.451549749989,55.49984435999795,53496.91001520001
2023-02-12,08:09:56.000,43,11074975,12605,0,1676189395,13087.323559859993,55.513942620003945,53496.77725992
2023-02-12,08:09:57.000,43,11074956,12485,0,1676189396,13087.054107459997,55.54213914000138,53496.749311440006
2023-02-12,08:09:58.000,43,11074970,12685,0,1676189397,13086.70381934,55.66197434999776,53496.65847888
2023-02-12,08:09:59.000,43,11074925,12605,0,1676189398,13086.326585979994,55.73246564999863,53496.63751752
2023-02-12,08:10:00.000,43,11074953,12765,0,1676189399,13085.929143690002,55.697220000001835,53496.560659200004
2023-02-12,08:10:01.000,43,11074945,12605,0,1676189400,13085.659691289991,55.59148305000417,53496.53271072001
2023-02-12,08:10:02.000,43,11074936,12685,0,1676189401,13085.53843770999,55.464598710001155,53496.38598120001
2023-02-12,08:10:03.000,43,11074953,12565,0,1676189402,13085.47781091999,55.35181263000413,53496.23226456
2023-02-12,08:10:04.000,43,11074978,12765,0,1676189403,13085.50475616,55.26722307000455,53496.19732896001
2023-02-12,08:10:05.000,43,11074970,12805,0,1676189404,13085.390238889995,55.16148611999961,53496.057586560004
2023-02-12,08:10:06.000,43,11074993,12765,0,1676189405,13085.19488589999,55.16853524999897,53495.959766880005
2023-02-12,08:10:07.000,43,11074985,12605,0,1676189406,13084.898488259998,55.112142210004095,53495.85496008001
2023-02-12,08:10:08.000,43,11074964,12605,0,1676189407,13084.575145379997,55.13328960000217,53495.73617904001
2023-02-12,08:10:09.000,43,11074932,12925,0,1676189408,13084.31916559999,55.04165091000323,53495.66630784001
2023-02-12,08:10:10.000,43,11074981,12805,0,1676189409,13084.211384639995,55.013454389998515,53495.65932072
2023-02-12,08:10:11.000,43,11074970,12485,0,1676189410,13084.110339989995,54.90771744000085,53495.52656544001
2023-02-12,08:10:12.000,43,11074946,12605,0,1676189411,13083.93519592999,54.830177010000625,53495.47066848
2023-02-12,08:10:13.000,43,11074966,12605,0,1676189412,13083.712897699988,54.773783969998476,53495.32393896
2023-02-12,08:10:14.000,43,11074923,12965,0,1676189413,13083.571435190002,54.68919440999889,53495.219132160004
2023-02-12,08:10:15.000,43,11074936,12565,0,1676189414,13083.611853050003,54.597555719999946,53495.16323520001
2023-02-12,08:10:16.000,43,11074950,12565,0,1676189415,13083.665743529993,54.62575224000466,53495.10733824
2023-02-12,08:10:17.000,43,11074990,12645,0,1676189416,13083.672479839988,54.61870310999802,53495.03746704
2023-02-12,08:10:18.000,43,11074904,12765,0,1676189417,13083.685952459993,54.67509615000017,53495.023492800006
2023-02-12,08:10:19.000,43,11074980,12765,0,1676189418,13083.638798289998,54.69624353999825,53494.94663448001
2023-02-12,08:10:20.000,43,11074946,12605,0,1676189419,13083.578171499998,54.73853832000168,53494.89772464001
2023-02-12,08:10:21.000,43,11074946,12765,0,1676189420,13083.632061980003,54.63280137000402,53494.883750400004
2023-02-12,08:10:22.000,43,11074974,12445,0,1676189421,13083.739842939998,54.428376600000774,53494.89073752
2023-02-12,08:10:23.000,43,11074942,12925,0,1676189422,13083.813942349989,54.40018008000334,53494.77195648
2023-02-12,08:10:24.000,43,11074966,12645,0,1676189423,13084.069922129995,54.45657311999821,53494.75798224001
2023-02-12,08:10:25.000,43,11074950,12645,0,1676189424,13084.272011429995,54.54821181000443,53494.86278904
2023-02-12,08:10:26.000,43,11074920,12605,0,1676189425,13084.20464833,54.62575224000466,53494.82785344001
2023-02-12,08:10:27.000,43,11074961,12885,0,1676189426,13084.09686736999,54.660997890001454,53494.76496936
2023-02-12,08:10:28.000,43,11074951,12725,0,1676189427,13084.029504269995,54.56231007000315,53494.72304664
2023-02-12,08:10:29.000,43,11075000,12645,0,1676189428,13084.22485726,54.52001528999972,53494.716059520004
2023-02-12,08:10:30.000,43,11074974,12525,0,1676189429,13084.3865287,54.61870310999802,53494.70907240001
2023-02-12,08:10:31.000,43,11075015,12605,0,1676189430,13084.460628109991,54.830177010000625,53494.70907240001
2023-02-12,08:10:32.000,43,11074966,12885,0,1676189431,13084.40673763,55.048700040002586,53494.667149680005
2023-02-12,08:10:33.000,43,11074977,12605,0,1676189432,13084.12381261,55.246075679999194,53494.58330424
2023-02-12,08:10:34.000,43,11074946,12725,0,1676189433,13083.733106629988,55.31656698000006,53494.62522696
2023-02-12,08:10:35.000,43,11074981,12445,0,1676189434,13083.382818509992,55.17558437999833,53494.548368640004
2023-02-12,08:10:36.000,43,11074958,12485,0,1676189435,13083.113366109996,54.999356129999796,53494.450548960005
2023-02-12,08:10:37.000,43,11074952,12645,0,1676189436,13082.992112529995,54.90771744000085,53494.29683232
2023-02-12,08:10:38.000,43,11074954,12765,0,1676189437,13082.95843097999,54.964110480003,53494.19901264
2023-02-12,08:10:39.000,43,11074914,12725,0,1676189438,13082.931485739995,54.872471790004056,53494.17106416
2023-02-12,08:10:40.000,43,11074998,12965,0,1676189439,13082.99884883999,54.81607875000191,53494.12914144
2023-02-12,08:10:41.000,43,11074951,12565,0,1676189440,13082.992112529995,54.773783969998476,53494.017347520006
2023-02-12,08:10:42.000,43,11074969,12605,0,1676189441,13082.88433157,54.78788223000447,53493.91254072
2023-02-12,08:10:43.000,43,11074971,12645,0,1676189442,13082.702451199999,54.84427526999934,53493.74484984
2023-02-12,08:10:44.000,43,11075000,12605,0,1676189443,13082.554252379989,54.76673483999912,53493.661004400004
2023-02-12,08:10:45.000,43,11074934,12485,0,1676189444,13082.473416659988,54.73853832000168,53493.5911332
2023-02-12,08:10:46.000,43,11074958,12685,0,1676189445,13082.446471419993,54.7173909300036,53493.43741656001
2023-02-12,08:10:47.000,43,11074961,12605,0,1676189446,13082.365635699993,54.62575224000466,53493.31863552001
2023-02-12,08:10:48.000,43,11074940,12605,0,1676189447,13082.338690459997,54.61870310999802,53493.325622640004
2023-02-12,08:10:49.000,43,11074924,12645,0,1676189448,13082.197227949997,54.597555719999946,53493.276712800005
2023-02-12,08:10:50.000,43,11074962,12565,0,1676189449,13082.042292819991,54.56935920000251,53493.22081584001
2023-02-12,08:10:51.000,43,11074969,12605,0,1676189450,13081.934511859996,54.51296616000036,53493.16491888
2023-02-12,08:10:52.000,43,11074975,12685,0,1676189451,13082.022083889991,54.45657311999821,53493.08107344001
2023-02-12,08:10:53.000,43,11074976,12685,0,1676189452,13082.177019019997,54.435425730000134,53492.93434392001
2023-02-12,08:10:54.000,43,11075002,12485,0,1676189453,13082.473416659988,54.35788529999991,53492.92036968
2023-02-12,08:10:55.000,43,11074946,12605,0,1676189454,13082.84391371,54.40018008000334,53492.95530528
2023-02-12,08:10:56.000,43,11074936,12805,0,1676189455,13083.160520279991,54.428376600000774,53492.96229240001
2023-02-12,08:10:57.000,43,11074950,12445,0,1676189456,13083.416500059997,54.54821181000443,53492.95530528
2023-02-12,08:10:58.000,43,11074964,12645,0,1676189457,13083.665743529993,54.72444006000296,53493.03216360001
2023-02-12,08:10:59.000,43,11074965,12565,0,1676189458,13083.840887589999,54.80198049000319,53493.08806056
2023-02-12,08:11:00.000,43,11074921,12645,0,1676189459,13083.908250689994,54.8513243999987,53493.11600904
2023-02-12,08:11:01.000,43,11074970,12605,0,1676189460,13083.97561378999,54.89361918000213,53493.1369704
2023-02-12,08:11:02.000,43,11074944,12605,0,1676189461,13084.01603164999,54.92181569999957,53493.17190600001
2023-02-12,08:11:03.000,43,11074998,12565,0,1676189462,13084.09686736999,54.95706135000364,53493.2417772
2023-02-12,08:11:04.000,43,11074978,12645,0,1676189463,13084.28548405,55.006405259999156,53493.25575144
2023-02-12,08:11:05.000,43,11074928,12645,0,1676189464,13084.501045969992,55.055749170001945,53493.36055824
2023-02-12,08:11:06.000,43,11074958,12445,0,1676189465,13084.649244790002,55.231977420000476,53493.40248096
2023-02-12,08:11:07.000,43,11074970,12765,0,1676189466,13084.750289440002,55.38705828000093,53493.46536504001
2023-02-12,08:11:08.000,43,11074964,12645,0,1676189467,13084.649244790002,55.60558131000289,53493.46536504001
2023-02-12,08:11:09.000,43,11074976,12645,0,1676189468,13084.635772169997,55.753613040003984,53493.493313520004
2023-02-12,08:11:10.000,43,11074944,12645,0,1676189469,13084.810916230002,55.81000607999886,53493.4513908
2023-02-12,08:11:11.000,43,11074944,12685,0,1676189470,13085.026478149994,55.85230086000229,53493.563184720006
2023-02-12,08:11:12.000,43,11075015,12725,0,1676189471,13085.140995419999,55.929841290002514,53493.661004400004
2023-02-12,08:11:13.000,43,11074967,12645,0,1676189472,13085.32287579,55.94393955000123,53493.64004304
2023-02-12,08:11:14.000,43,11074942,12525,0,1676189473,13085.50475616,55.97918519999803,53493.82170816001
2023-02-12,08:11:15.000,43,11074938,12485,0,1676189474,13085.60580081,56.00033259000338,53493.80773392
2023-02-12,08:11:16.000,43,11074945,12885,0,1676189475,13085.686636530001,56.03557824000018,53493.81472104
2023-02-12,08:11:17.000,43,11074938,12845,0,1676189476,13085.632746049996,56.08492215000297,53493.80773392
2023-02-12,08:11:18.000,43,11074926,12645,0,1676189477,13085.592328189996,56.091971280002326,53493.8356824
2023-02-12,08:11:19.000,43,11074937,12765,0,1676189478,13085.48454723,56.091971280002326,53493.96145056
2023-02-12,08:11:20.000,43,11074975,12445,0,1676189479,13085.45760198999,56.162462580003194,53493.98241192
2023-02-12,08:11:21.000,43,11074926,12605,0,1676189480,13085.48454723,56.24000301000342,53494.01036040001
2023-02-12,08:11:22.000,43,11074924,12645,0,1676189481,13085.47781091999,56.29639604999829,53494.02433464
2023-02-12,08:11:23.000,43,11074968,12685,0,1676189482,13085.44412937,56.500820820001536,53493.91254072
2023-02-12,08:11:24.000,43,11074961,12765,0,1676189483,13085.36329365,56.76163862999965,53493.98241192
2023-02-12,08:11:25.000,43,11074958,12325,0,1676189484,13085.15446803999,56.966063400002895,53493.95446344
2023-02-12,08:11:26.000,43,11074949,12885,0,1676189485,13084.750289440002,57.05770209000184,53493.94048920001
2023-02-12,08:11:27.000,43,11074975,12925,0,1676189486,13084.332638219996,57.11409513000399,53493.85664376
2023-02-12,08:11:28.000,43,11074981,12765,0,1676189487,13084.069922129995,57.03655470000376,53493.80074680001
2023-02-12,08:11:29.000,43,11074933,12725,0,1676189488,13083.888041759994,56.87442471000395,53493.87061800001
2023-02-12,08:11:30.000,43,11074956,12605,0,1676189489,13083.726370319993,56.80393341000308,53493.779785440005
2023-02-12,08:11:31.000,43,11074983,12725,0,1676189490,13083.645534599993,56.75458950000029,53493.66799152
2023-02-12,08:11:32.000,43,11074970,12645,0,1676189491,13083.672479839988,56.76163862999965,53493.6260688
2023-02-12,08:11:33.000,43,11074972,12565,0,1676189492,13083.679216149998,56.796884280003724,53493.542223360004
2023-02-12,08:11:34.000,43,11074960,12565,0,1676189493,13083.733106629988,56.860326449997956,53493.48632640001
2023-02-12,08:11:35.000,43,11074978,12605,0,1676189494,13083.760051869998,56.81098254000244,53493.521262
2023-02-12,08:11:36.000,43,11074973,12645,0,1676189495,13083.881305449999,56.78278601999773,53493.493313520004
2023-02-12,08:11:37.000,43,11074949,12925,0,1676189496,13083.968877479994,56.65590168000199,53493.3815196
2023-02-12,08:11:38.000,43,11074985,12725,0,1676189497,13083.93519592999,56.507869950000895,53493.33260976
2023-02-12,08:11:39.000,43,11074996,12445,0,1676189498,13084.00255903,56.41623126000195,53493.346584000006
2023-02-12,08:11:40.000,43,11074975,12605,0,1676189499,13083.921723309999,56.31049431000429,53493.33959688001
2023-02-12,08:11:41.000,43,11075011,12725,0,1676189500,13083.901514379999,56.155413450003834,53493.28369992
2023-02-12,08:11:42.000,43,11074936,12605,0,1676189501,13083.95540485999,56.042627369999536,53493.23479008
2023-02-12,08:11:43.000,43,11074938,12605,0,1676189502,13084.01603164999,55.90869390000444,53493.21382872
2023-02-12,08:11:44.000,43,11074947,12725,0,1676189503,13084.27874773999,55.77476043000206,53493.12998328001
2023-02-12,08:11:45.000,43,11074948,12725,0,1676189504,13084.743553129993,55.73951477999799,53493.16491888
2023-02-12,08:11:46.000,43,11074928,12805,0,1676189505,13084.945642429993,55.88754650999908,53493.178893120006
2023-02-12,08:11:47.000,43,11074941,12365,0,1676189506,13085.11405017999,56.00738172000274,53493.16491888
2023-02-12,08:11:48.000,43,11074979,12685,0,1676189507,13085.080368629999,56.12721692999912,53493.157931760004
2023-02-12,08:11:49.000,43,11074959,12605,0,1676189508,13085.053423389989,56.21180648999871,53493.18588024
2023-02-12,08:11:50.000,43,11074961,12765,0,1676189509,13085.066896009994,56.338690830001724,53493.23479008
2023-02-12,08:11:51.000,43,11074975,12405,0,1676189510,13085.053423389989,56.52901733999897,53493.18588024
2023-02-12,08:11:52.000,43,11074935,12445,0,1676189511,13084.938906119998,56.65590168000199,53493.109021920005
2023-02-12,08:11:53.000,43,11074948,12725,0,1676189512,13084.770498370002,56.77573688999837,53493.14395752
2023-02-12,08:11:54.000,43,11074971,12685,0,1676189513,13084.642508479992,56.90262123000139,53493.157931760004
2023-02-12,08:11:55.000,43,11074935,12765,0,1676189514,13084.507782280001,56.959014270003536,53493.109021920005
2023-02-12,08:11:56.000,43,11074960,12605,0,1676189515,13084.379792389991,56.966063400002895,53493.08806056
2023-02-12,08:11:57.000,43,11074915,12645,0,1676189516,13084.27874773999,57.12114426000335,53492.892421200006
2023-02-12,08:11:58.000,43,11074980,12565,0,1676189517,13084.23832987999,57.2762251200038,53492.89940832
2023-02-12,08:11:59.000,43,11074925,12685,0,1676189518,13084.3865287,57.30442164000124,53492.88543408001
2023-02-12,08:12:00.000,43,11074955,12605,0,1676189519,13084.413473939996,57.43835511000361,53492.92036968
2023-02-12,08:12:01.000,43,11074980,12605,0,1676189520,13084.413473939996,57.494748149998486,53492.83652424001
2023-02-12,08:12:02.000,43,11074950,12885,0,1676189521,13084.40673763,57.44540424000297,53492.81556288001
2023-02-12,08:12:03.000,43,11074949,12325,0,1676189522,13084.447155490001,57.34671642000467,53492.68979472
2023-02-12,08:12:04.000,43,11074972,12965,0,1676189523,13084.622299549992,57.34671642000467,53492.68979472
2023-02-12,08:12:05.000,43,11074953,12605,0,1676189524,13084.790707300002,57.45245337000233,53492.64787200001
2023-02-12,08:12:06.000,43,11074934,12525,0,1676189525,13084.777234679997,57.501797279997845,53492.64787200001
2023-02-12,08:12:07.000,43,11074987,12685,0,1676189526,13084.629035860002,57.501797279997845,53492.557039440006
2023-02-12,08:12:08.000,43,11074938,12445,0,1676189527,13084.602090619992,57.431305980004254,53492.5430652
2023-02-12,08:12:09.000,43,11074974,12685,0,1676189528,13084.575145379997,57.45950250000169,53492.59197504
2023-02-12,08:12:10.000,43,11074951,12645,0,1676189529,13084.501045969992,57.38901120000082,53492.56402656
2023-02-12,08:12:11.000,43,11074950,12605,0,1676189530,13084.615563239997,57.17048816999886,53492.52210384
2023-02-12,08:12:12.000,43,11074934,12645,0,1676189531,13084.844597779993,57.085898609999276,53492.508129600006
2023-02-12,08:12:13.000,43,11074984,12445,0,1676189532,13085.060159699999,57.156389910000144,53492.41729704
2023-02-12,08:12:14.000,43,11074930,12645,0,1676189533,13085.34308472,57.26917599000444,53492.41030992001
2023-02-12,08:12:15.000,43,11074988,12605,0,1676189534,13085.639482359991,57.48769901999913,53492.46620688
2023-02-12,08:12:16.000,43,11074993,12765,0,1676189535,13085.807890110002,57.769664220002596,53492.438258400005
2023-02-12,08:12:17.000,43,11074987,12325,0,1676189536,13085.801153799992,58.065727680004784,53492.43127128001
2023-02-12,08:12:18.000,43,11074962,12605,0,1676189537,13085.868516900002,58.3265454900029,53492.46620688
2023-02-12,08:12:19.000,43,11074980,12565,0,1676189538,13085.922407379992,58.55916678000358,53492.536078080004
2023-02-12,08:12:20.000,43,11074947,12685,0,1676189539,13085.935879999997,58.73539503000211,53492.557039440006
2023-02-12,08:12:21.000,43,11074986,12765,0,1676189540,13086.057133579998,58.91162328000064,53492.51511672
2023-02-12,08:12:22.000,43,11074940,12725,0,1676189541,13086.218805019998,58.996212840000226,53492.557039440006
2023-02-12,08:12:23.000,43,11074983,12725,0,1676189542,13086.292904429989,59.14424457000132,53492.50114248001
2023-02-12,08:12:24.000,43,11074961,12725,0,1676189543,13086.39394907999,59.278178040003695,53492.536078080004
2023-02-12,08:12:25.000,43,11074919,12605,0,1676189544,13086.53541158999,59.44030803000351,53492.68979472
2023-02-12,08:12:26.000,43,11074909,12485,0,1676189545,13086.60277469,59.468504550000944,53492.75966592
2023-02-12,08:12:27.000,43,11074989,12885,0,1676189546,13086.72402827,59.34866934000456,53492.773640160005
2023-02-12,08:12:28.000,43,11074960,12805,0,1676189547,13086.993480669997,59.20768674000283,53492.71075608
2023-02-12,08:12:29.000,43,11074926,12445,0,1676189548,13087.350505099988,59.172441089998756,53492.78062728
2023-02-12,08:12:30.000,43,11074910,12765,0,1676189549,13087.55259439999,59.24998151999898,53492.94831816
2023-02-12,08:12:31.000,43,11074997,12605,0,1676189550,13087.667111669994,59.43325890000415,53493.011202240006
2023-02-12,08:12:32.000,43,11074970,12685,0,1676189551,13087.687320599995,59.56719236999925,53493.039150720004
2023-02-12,08:12:33.000,43,11074919,12445,0,1676189552,13087.83551941999,59.637683670000115,53493.14395752
2023-02-12,08:12:34.000,43,11074955,12485,0,1676189553,13088.017399789991,59.60243802000332,53493.24876432001
2023-02-12,08:12:35.000,43,11075026,12605,0,1676189554,13088.266643260002,59.59538889000396,53493.29068704
2023-02-12,08:12:36.000,43,11074986,12605,0,1676189555,13088.387896840002,59.679978450003546,53493.374532480004
2023-02-12,08:12:37.000,43,11074986,12445,0,1676189556,13088.488941490003,59.71522410000034,53493.395493840006
2023-02-12,08:12:38.000,43,11074957,12645,0,1676189557,13088.677558169999,59.65178192999883,53493.514274880006
2023-02-12,08:12:39.000,43,11074985,12605,0,1676189558,13088.95374687999,59.55309411000053,53493.68895288
2023-02-12,08:12:40.000,43,11074974,12605,0,1676189559,13089.297298689991,59.44030803000351,53493.81472104
2023-02-12,08:12:41.000,43,11074957,12565,0,1676189560,13089.600432639993,59.36276760000328,53493.94048920001
2023-02-12,08:12:42.000,43,11074983,12405,0,1676189561,13089.923775519994,59.34866934000456,53494.03830888001
2023-02-12,08:12:43.000,43,11074937,12885,0,1676189562,13090.226909469995,59.405062379999436,53494.07324448
2023-02-12,08:12:44.000,43,11074976,12645,0,1676189563,13090.718660099992,59.53899585000181,53494.26189672
2023-02-12,08:12:45.000,43,11074967,12445,0,1676189564,13091.075684529998,59.65178192999883,53494.41561336
2023-02-12,08:12:46.000,43,11074928,12765,0,1676189565,13091.405763719995,59.77161714000249,53494.52740728
2023-02-12,08:12:47.000,43,11074959,12445,0,1676189566,13091.722370290001,59.856206700002076,53494.70907240001
2023-02-12,08:12:48.000,43,11074967,12765,0,1676189567,13091.958141139992,59.912599740004225,53494.86977616
2023-02-12,08:12:49.000,43,11074966,12565,0,1676189568,13092.214120919998,60.01128756000253,53495.10035112
2023-02-12,08:12:50.000,43,11074982,12685,0,1676189569,13092.42968283999,60.102926250001474,53495.268042
2023-02-12,08:12:51.000,43,11074925,12645,0,1676189570,13092.63850845,60.29325275999872,53495.407784400006
2023-02-12,08:12:52.000,43,11075001,12565,0,1676189571,13092.81365250999,60.43423536000046,53495.53355256
2023-02-12,08:12:53.000,43,11074948,12565,0,1676189572,13092.914697159991,60.673905780000496,53495.68726920001
2023-02-12,08:12:54.000,43,11074981,12845,0,1676189573,13093.029214429997,60.850134029999026,53495.82002448
2023-02-12,08:12:55.000,43,11075011,12765,0,1676189574,13092.975323949991,60.93472358999861,53495.98072824001
2023-02-12,08:12:56.000,43,11074918,12685,0,1676189575,13092.82038882,60.899477940001816,53496.1064964
2023-02-12,08:12:57.000,43,11074993,12485,0,1676189576,13092.63850845,60.899477940001816,53496.23226456
2023-02-12,08:12:58.000,43,11074974,12525,0,1676189577,13092.57788166,60.92767445999925,53496.33707136001
2023-02-12,08:12:59.000,43,11074953,12285,0,1676189578,13092.55093641999,60.9840675000014,53496.42790392
2023-02-12,08:13:00.000,43,11075005,12565,0,1676189579,13092.416210219999,61.089804449999065,53496.49777512
2023-02-12,08:13:01.000,43,11074942,12965,0,1676189580,13092.281484019994,61.195541400004004,53496.60258192001
2023-02-12,08:13:02.000,43,11074957,12765,0,1676189581,13092.214120919998,61.20963966000272,53496.665466
2023-02-12,08:13:03.000,43,11074922,12325,0,1676189582,13092.146757819988,61.20963966000272,53496.61655616
2023-02-12,08:13:04.000,43,11074998,12845,0,1676189583,13092.160230439993,61.075706190000346,53496.78424704
2023-02-12,08:13:05.000,43,11074997,12645,0,1676189584,13092.321901879994,60.97701837000204,53496.847131120005
2023-02-12,08:13:06.000,43,11074954,12645,0,1676189585,13092.416210219999,60.96996924000268,53496.93796368001
2023-02-12,08:13:07.000,43,11074948,12445,0,1676189586,13092.47683701,60.906527070001175,53497.014822000005
2023-02-12,08:13:08.000,43,11074977,12525,0,1676189587,13092.53072748999,60.850134029999026,53496.95193792
2023-02-12,08:13:09.000,43,11074897,12645,0,1676189588,13092.65871738,60.84308489999967,53497.014822000005
2023-02-12,08:13:10.000,43,11074981,12725,0,1676189589,13092.726080479995,60.906527070001175,53497.04277048
2023-02-12,08:13:11.000,43,11074948,12445,0,1676189590,13092.874279299991,60.92767445999925,53497.1895
2023-02-12,08:13:12.000,43,11074953,12765,0,1676189591,13092.995532879992,60.93472358999861,53497.17552576001
2023-02-12,08:13:13.000,43,11074969,12365,0,1676189592,13093.150468009997,60.913576200000534,53497.29430680001
2023-02-12,08:13:14.000,43,11075018,12805,0,1676189593,13093.264985280002,60.96996924000268,53497.36417800001
2023-02-12,08:13:15.000,43,11074936,12725,0,1676189594,13093.251512659997,60.96996924000268,53497.35719088
2023-02-12,08:13:16.000,43,11074964,12685,0,1676189595,13093.184149560002,60.955870980003965,53497.399113600004
2023-02-12,08:13:17.000,43,11074976,12605,0,1676189596,13093.116786459992,60.913576200000534,53497.40610072
2023-02-12,08:13:18.000,43,11074948,12685,0,1676189597,13093.056159669992,60.850134029999026,53497.399113600004
2023-02-12,08:13:19.000,43,11074967,12805,0,1676189598,13092.975323949991,60.89242881000246,53497.44802344
2023-02-12,08:13:20.000,43,11074941,12445,0,1676189599,13092.86080668,60.92062532999989,53497.48994616001
2023-02-12,08:13:21.000,43,11074971,12645,0,1676189600,13092.71260785999,61.01226401999884,53497.49693328
2023-02-12,08:13:22.000,43,11074950,12605,0,1676189601,13092.463364389994,61.11800097000378,53497.468984800005
2023-02-12,08:13:23.000,43,11075000,12725,0,1676189602,13092.187175679988,61.23783618000016,53497.350203760005
2023-02-12,08:13:24.000,43,11074937,12605,0,1676189603,13091.870569109997,61.39996616999997,53497.44103632001
2023-02-12,08:13:25.000,43,11074961,12725,0,1676189604,13091.51354467999,61.4775066000002,53497.420074960006
2023-02-12,08:13:26.000,43,11074949,12725,0,1676189605,13091.122838699994,61.43521182000404,53497.3292424
2023-02-12,08:13:27.000,43,11074999,12885,0,1676189606,13090.732132719997,61.33652399999846,53497.22443560001
2023-02-12,08:13:28.000,43,11074972,12565,0,1676189607,13090.664769620002,61.132099230002495,53497.133603040005
2023-02-12,08:13:29.000,43,11074962,12445,0,1676189608,13090.617615449992,60.99816576000012,53497.14757728
2023-02-12,08:13:30.000,43,11074928,12605,0,1676189609,13090.637824379992,60.962920110003324,53497.02180912
2023-02-12,08:13:31.000,43,11074938,13005,0,1676189610,13090.570461279996,61.0193131499982,53496.917002320006
2023-02-12,08:13:32.000,43,11074988,12445,0,1676189611,13090.476152939991,61.096853579998424,53496.81219552
2023-02-12,08:13:33.000,43,11075027,12645,0,1676189612,13090.17301898999,61.188492270004645,53496.70040160001
2023-02-12,08:13:34.000,43,11074946,12565,0,1676189613,13089.883357659994,61.195541400004004,53496.5955948
2023-02-12,08:13:35.000,43,11074964,12765,0,1676189614,13089.465706440002,61.05455880000227,53496.53271072001
2023-02-12,08:13:36.000,43,11074960,12685,0,1676189615,13089.236671899991,60.77964272999816,53496.37200696
2023-02-12,08:13:37.000,43,11074935,12445,0,1676189616,13089.03458259999,60.41308797000238,53496.20431608
2023-02-12,08:13:38.000,43,11074949,12645,0,1676189617,13089.048055219995,60.02538582000125,53496.127457760005
2023-02-12,08:13:39.000,43,11074984,12645,0,1676189618,13089.256880829991,59.67292932000419,53496.00168960001
2023-02-12,08:13:40.000,43,11075005,12765,0,1676189619,13089.593696329997,59.419160639998154,53495.91784416
2023-02-12,08:13:41.000,43,11074973,12685,0,1676189620,13089.863148729994,59.34162020999793,53495.82002448
2023-02-12,08:13:42.000,43,11074955,12725,0,1676189621,13090.085446959994,59.278178040003695,53495.7571404
2023-02-12,08:13:43.000,43,11074975,12445,0,1676189622,13090.105655889995,59.221785000001546,53495.68028208
2023-02-12,08:13:44.000,43,11074950,12485,0,1676189623,13090.07871065,59.15129370000068,53495.59643664001
2023-02-12,08:13:45.000,43,11074994,12765,0,1676189624,13090.13933744,59.19358848000411,53495.69425632001
2023-02-12,08:13:46.000,43,11074963,12605,0,1676189625,13090.15954637,59.228834130000905,53495.70124344
2023-02-12,08:13:47.000,43,11074943,12805,0,1676189626,13090.15281005999,59.29227630000241,53495.66630784001
2023-02-12,08:13:48.000,43,11074939,12605,0,1676189627,13090.09891958,59.235883260000264,53495.54053968
2023-02-12,08:13:49.000,43,11074989,12565,0,1676189628,13090.166282679995,59.172441089998756,53495.554513920004
2023-02-12,08:13:50.000,43,11074934,12485,0,1676189629,13090.25385470999,59.1301463100026,53495.54752680001
2023-02-12,08:13:51.000,43,11074953,12645,0,1676189630,13090.31448149999,59.18653935000475,53495.554513920004
2023-02-12,08:13:52.000,43,11074967,12525,0,1676189631,13090.388580909996,59.24293238999962,53495.575475280006
2023-02-12,08:13:53.000,43,11074942,12445,0,1676189632,13090.327954119995,59.30637456000113,53495.58944952
2023-02-12,08:13:54.000,43,11074946,12605,0,1676189633,13090.23364577999,59.454406290002225,53495.66630784001
2023-02-12,08:13:55.000,43,11074991,12485,0,1676189634,13090.11239219999,59.644732799999474,53495.722204800004
2023-02-12,08:13:56.000,43,11074962,12365,0,1676189635,13090.018083859999,59.88440321999951,53495.673294960005
2023-02-12,08:13:57.000,43,11074967,12485,0,1676189636,13090.03155647999,60.152270160004264,53495.673294960005
2023-02-12,08:13:58.000,43,11074999,12485,0,1676189637,13090.226909469995,60.3919405800043,53495.743166160006
2023-02-12,08:13:59.000,43,11074980,12725,0,1676189638,13090.348163049995,60.47653014000389,53495.75015328
2023-02-12,08:14:00.000,43,11074967,12525,0,1676189639,13090.388580909996,60.547021440004755,53495.840985840005
2023-02-12,08:14:01.000,43,11074976,12485,0,1676189640,13090.24038209,60.61751273999835,53495.840985840005
2023-02-12,08:14:02.000,43,11074980,12685,0,1676189641,13090.018083859999,60.673905780000496,53495.840985840005
2023-02-12,08:14:03.000,43,11074961,12685,0,1676189642,13089.829467179989,60.79374099000415,53495.83399872001
2023-02-12,08:14:04.000,43,11075013,12965,0,1676189643,13089.815994559998,60.94177271999797,53495.78508888001
2023-02-12,08:14:05.000,43,11074936,12645,0,1676189644,13089.876621349998,61.11800097000378,53495.78508888001
2023-02-12,08:14:06.000,43,11074945,12605,0,1676189645,13090.07871065,61.40701529999933,53495.840985840005
2023-02-12,08:14:07.000,43,11074950,12885,0,1676189646,13090.28079995,61.597341810003854,53495.8270116
2023-02-12,08:14:08.000,43,11074934,12485,0,1676189647,13090.415526149991,61.81586483999854,53495.82002448
2023-02-12,08:14:09.000,43,11074973,12565,0,1676189648,13090.428998769996,62.02733874000114,53495.98771536
2023-02-12,08:14:10.000,43,11074962,12565,0,1676189649,13090.21343684999,62.20356698999967,53495.99470248
2023-02-12,08:14:11.000,43,11074955,12805,0,1676189650,13089.815994559998,62.2811074199999,53496.00168960001
2023-02-12,08:14:12.000,43,11074978,12845,0,1676189651,13089.371398099996,62.32340220000333,53496.00168960001
2023-02-12,08:14:13.000,43,11074977,12405,0,1676189652,13089.04131891,62.365696979999484,53495.92483128
2023-02-12,08:14:14.000,43,11074975,12925,0,1676189653,13088.8998564,62.32340220000333,53495.91784416
2023-02-12,08:14:15.000,43,11074949,12645,0,1676189654,13088.77186650999,62.25291090000246,53495.93880552
2023-02-12,08:14:16.000,43,11074942,12605,0,1676189655,13088.569777209988,62.22471437999775,53495.95277976001
2023-02-12,08:14:17.000,43,11074977,12685,0,1676189656,13088.327270050002,62.182419600001595,53495.8968828
2023-02-12,08:14:18.000,43,11074946,12685,0,1676189657,13087.96350931,62.20356698999967,53495.7571404
2023-02-12,08:14:19.000,43,11074976,12645,0,1676189658,13087.70079322,62.19651786000031,53495.743166160006
2023-02-12,08:14:20.000,43,11074964,12605,0,1676189659,13087.390922959989,62.140124819998164,53495.624385120005
2023-02-12,08:14:21.000,43,11074936,12765,0,1676189660,13087.229251520002,62.10487917000137,53495.54752680001
2023-02-12,08:14:22.000,43,11074935,12565,0,1676189661,13087.276405689998,62.09783004000201,53495.49162984
2023-02-12,08:14:23.000,43,11074941,12565,0,1676189662,13087.337032479998,62.11192830000073,53495.33092608001
2023-02-12,08:14:24.000,43,11074932,12645,0,1676189663,13087.525649159994,62.168321340002876,53495.31695184
2023-02-12,08:14:25.000,43,11074915,12565,0,1676189664,13087.687320599995,62.351598720000766,53495.31695184
2023-02-12,08:14:26.000,43,11074980,12845,0,1676189665,13087.687320599995,62.527826969999296,53495.25406776
2023-02-12,08:14:27.000,43,11074995,12525,0,1676189666,13087.53238546999,62.640613050003594,53495.289003360005
2023-02-12,08:14:28.000,43,11074972,12645,0,1676189667,13087.249460450003,62.68290782999975,53495.1282996
2023-02-12,08:14:29.000,43,11074960,12725,0,1676189668,13087.067580080002,62.626514790004876,53495.07938976
2023-02-12,08:14:30.000,43,11074934,12685,0,1676189669,13086.905908640001,62.60536739999952,53495.08637688
2023-02-12,08:14:31.000,43,11074958,12645,0,1676189670,13086.838545539991,62.584220010001445,53495.002531440005
2023-02-12,08:14:32.000,43,11074935,12765,0,1676189671,13086.858754469991,62.65471131000231,53494.918686
2023-02-12,08:14:33.000,43,11074961,12565,0,1676189672,13086.858754469991,62.74635000000126,53494.89073752
2023-02-12,08:14:34.000,43,11074961,12805,0,1676189673,13086.919381259991,62.866185210004915,53494.904711760006
2023-02-12,08:14:35.000,43,11075010,12845,0,1676189674,13086.899172329991,62.97192216000258,53494.89073752
2023-02-12,08:14:36.000,43,11074970,12605,0,1676189675,13086.858754469991,63.06356085000152,53494.87676328001
2023-02-12,08:14:37.000,43,11074968,12685,0,1676189676,13086.791391369996,63.049462590002804,53494.75099512
2023-02-12,08:14:38.000,43,11074966,12765,0,1676189677,13086.858754469991,62.9507747700045,53494.75798224001
2023-02-12,08:14:39.000,43,11074992,12725,0,1676189678,13087.134943179997,62.8379886900002,53494.834840560005
2023-02-12,08:14:40.000,43,11074981,12685,0,1676189679,13087.411131889989,62.802743040003406,53494.86977616
2023-02-12,08:14:41.000,43,11074934,12485,0,1676189680,13087.64016643,62.823890430001484,53494.98157008
2023-02-12,08:14:42.000,43,11074904,12925,0,1676189681,13087.828783109995,62.88028347000363,53494.96060872
2023-02-12,08:14:43.000,43,11074979,12685,0,1676189682,13087.950036689996,62.91552912000043,53495.03047992
2023-02-12,08:14:44.000,43,11074977,12765,0,1676189683,13088.165598610001,62.936676509998506,53495.09336400001
2023-02-12,08:14:45.000,43,11074979,12605,0,1676189684,13088.401369459993,62.79569391000405,53495.121312480005
2023-02-12,08:14:46.000,43,11074999,12445,0,1676189685,13088.637140309998,62.68290782999975,53495.3029776
2023-02-12,08:14:47.000,43,11074966,12645,0,1676189686,13088.825756989994,62.60536739999952,53495.27502912
2023-02-12,08:14:48.000,43,11074886,12605,0,1676189687,13089.19625403999,62.64766218000295,53495.386823040004
2023-02-12,08:14:49.000,43,11074936,12645,0,1676189688,13089.519596919992,62.767497389999335,53495.48464272
2023-02-12,08:14:50.000,43,11074964,12605,0,1676189689,13089.640850499993,62.83093956000084,53495.64534648001
2023-02-12,08:14:51.000,43,11075010,12685,0,1676189690,13089.688004670003,62.8379886900002,53495.73617904001
2023-02-12,08:14:52.000,43,11074970,12605,0,1676189691,13089.721686219993,62.809792170002765,53495.79906312
2023-02-12,08:14:53.000,43,11074946,12645,0,1676189692,13089.708213600003,62.760448259999976,53495.86893432
2023-02-12,08:14:54.000,43,11074957,12605,0,1676189693,13089.903566589994,62.70405521999783,53495.90386992001
2023-02-12,08:14:55.000,43,11074920,12685,0,1676189694,13090.17301898999,62.59831827000016,53496.04361232
2023-02-12,08:14:56.000,43,11074945,12565,0,1676189695,13090.388580909996,62.577170880002086,53496.16239336
2023-02-12,08:14:57.000,43,11074960,12485,0,1676189696,13090.698451169992,62.64766218000295,53496.246238800006
2023-02-12,08:14:58.000,43,11074933,12725,0,1676189697,13091.068948219989,62.88733260000299,53496.30912288
2023-02-12,08:14:59.000,43,11074965,12965,0,1676189698,13091.33840062,63.218641710001975,53496.42790392
2023-02-12,08:15:00.000,43,11074977,12965,0,1676189699,13091.466390509995,63.585196469997754,53496.51873648
2023-02-12,08:15:01.000,43,11074914,12725,0,1676189700,13091.51354467999,63.87421080000058,53496.560659200004
2023-02-12,08:15:02.000,43,11074968,12805,0,1676189701,13091.56069885,64.12797947999934,53496.63751752
2023-02-12,08:15:03.000,43,11074922,12645,0,1676189702,13091.648270879996,64.27601121000043,53496.749311440006
2023-02-12,08:15:04.000,43,11074940,12605,0,1676189703,13091.722370290001,64.40289555000345,53496.917002320006
2023-02-12,08:15:05.000,43,11074969,12485,0,1676189704,13091.708897669996,64.5579764100039,53497.04277048
2023-02-12,08:15:06.000,43,11074945,12565,0,1676189705,13091.769524459996,64.75535205000051,53497.05674472001
2023-02-12,08:15:07.000,43,11074922,12885,0,1676189706,13091.776260769991,64.91748204000032,53497.12661592001
2023-02-12,08:15:08.000,43,11074963,12685,0,1676189707,13091.836887559992,65.22059463000187,53497.22443560001
2023-02-12,08:15:09.000,43,11074922,12805,0,1676189708,13092.032240549997,65.35452810000425,53497.28033256
2023-02-12,08:15:10.000,43,11074975,12605,0,1676189709,13092.180439369993,65.43206853000447,53497.38513936
2023-02-12,08:15:11.000,43,11074938,12645,0,1676189710,13092.422946529994,65.50255982999806,53497.49693328
2023-02-12,08:15:12.000,43,11074956,12445,0,1676189711,13092.5374638,65.52370722000342,53497.566804480004
2023-02-12,08:15:13.000,43,11074918,12725,0,1676189712,13092.71934417,65.51665809000406,53497.65763704001
2023-02-12,08:15:14.000,43,11074902,12445,0,1676189713,13092.867542989996,65.53780548000213,53497.84628928001
2023-02-12,08:15:15.000,43,11074979,12605,0,1676189714,13092.995532879992,65.58010025999829,53497.97904456
2023-02-12,08:15:16.000,43,11074942,12525,0,1676189715,13093.056159669992,65.58714938999765,53498.04192864001
2023-02-12,08:15:17.000,43,11074968,12725,0,1676189716,13093.184149560002,65.58714938999765,53498.090838480006
2023-02-12,08:15:18.000,43,11074961,12645,0,1676189717,13093.312139449998,65.63649330000044,53498.21660664
2023-02-12,08:15:19.000,43,11074943,12485,0,1676189718,13093.480547199993,65.62944417000108,53498.39827176001
2023-02-12,08:15:20.000,43,11074969,12445,0,1676189719,13093.588328159989,65.61534591000236,53498.49609144001
2023-02-12,08:15:21.000,43,11074960,12685,0,1676189720,13093.74999959999,65.53075635000278,53498.6218596
2023-02-12,08:15:22.000,43,11074971,12445,0,1676189721,13093.91167103999,65.48141243999999,53498.76858912
2023-02-12,08:15:23.000,43,11074952,12565,0,1676189722,13093.97903414,65.4955106999987,53498.78955048
2023-02-12,08:15:24.000,43,11074950,12685,0,1676189723,13094.086815099996,65.53780548000213,53498.93628
2023-02-12,08:15:25.000,43,11074953,12645,0,1676189724,13094.073342479991,65.65059155999916,53499.06204816
2023-02-12,08:15:26.000,43,11074977,12765,0,1676189725,13093.97903414,65.86206546000176,53499.13191936
2023-02-12,08:15:27.000,43,11074969,12565,0,1676189726,13093.803890079995,65.96075328000006,53499.18781632001
2023-02-12,08:15:28.000,43,11074956,12525,0,1676189727,13093.723054359994,65.8550163300024,53499.23672616001
2023-02-12,08:15:29.000,43,11074986,12565,0,1676189728,13093.8173627,65.61534591000236,53499.34153296
2023-02-12,08:15:30.000,43,11074938,12645,0,1676189729,13093.95882521,65.42501939999784,53499.411404160004
2023-02-12,08:15:31.000,43,11074976,12605,0,1676189730,13094.05313354999,65.31928245000017,53499.45332688001
2023-02-12,08:15:32.000,43,11074943,12525,0,1676189731,13094.174387129991,65.32633157999953,53499.51621096
2023-02-12,08:15:33.000,43,11074926,12285,0,1676189732,13094.194596059991,65.48141243999999,53499.55114656001
2023-02-12,08:15:34.000,43,11074990,12525,0,1676189733,13094.093551409991,65.62944417000108,53499.55813368
2023-02-12,08:15:35.000,43,11074931,12965,0,1676189734,13093.97903414,65.77747590000217,53499.73979880001
2023-02-12,08:15:36.000,43,11074993,12725,0,1676189735,13093.74999959999,65.98894980000478,53499.83761848001
2023-02-12,08:15:37.000,43,11074988,12805,0,1676189736,13093.251512659997,66.15107979000459,53499.83063136
2023-02-12,08:15:38.000,43,11074956,12645,0,1676189737,13092.645244759995,66.1017358800018,53499.83761848001
2023-02-12,08:15:39.000,43,11074957,12485,0,1676189738,13092.315165569998,65.91140937000455,53499.92845104001
2023-02-12,08:15:40.000,43,11074983,12645,0,1676189739,13092.065922100002,65.7069846000013,53499.88652832001
2023-02-12,08:15:41.000,43,11074981,12805,0,1676189740,13092.079394719993,65.58010025999829,53499.935438160006
2023-02-12,08:15:42.000,43,11074964,12725,0,1676189741,13092.092867339998,65.53780548000213,53499.984348000005
2023-02-12,08:15:43.000,43,11074949,12365,0,1676189742,13092.106339960003,65.46731418000127,53500.033257840005
2023-02-12,08:15:44.000,43,11074959,12605,0,1676189743,13092.342110809994,65.43206853000447,53499.99832224
2023-02-12,08:15:45.000,43,11074943,12685,0,1676189744,13092.766498339995,65.52370722000342,53500.11710328
2023-02-12,08:15:46.000,43,11074980,12445,0,1676189745,13093.123522770002,65.84796720000304,53500.20793584
2023-02-12,08:15:47.000,43,11075004,12765,0,1676189746,13093.386238859988,66.34140630000184,53500.28479416
2023-02-12,08:15:48.000,43,11074971,12685,0,1676189747,13093.500756129994,66.78550148999784,53500.249858560004
2023-02-12,08:15:49.000,43,11074956,12885,0,1676189748,13093.601800779994,67.12385973000346,53500.34767824
2023-02-12,08:15:50.000,43,11074985,12605,0,1676189749,13093.68937280999,67.40582492999965,53500.50139488
2023-02-12,08:15:51.000,43,11074956,12805,0,1676189750,13093.66916387999,67.59615144000418,53500.49440776
2023-02-12,08:15:52.000,43,11074989,12685,0,1676189751,13093.66916387999,67.73008490999928,53500.49440776
2023-02-12,08:15:53.000,43,11074960,12645,0,1676189752,13093.8173627,67.72303577999992,53500.57825320001
2023-02-12,08:15:54.000,43,11074955,12805,0,1676189753,13094.127232959996,67.6736918700044,53500.717995599996
2023-02-12,08:15:55.000,43,11075013,12685,0,1676189754,13094.484257390002,67.58205317999818,53500.73895696
2023-02-12,08:15:56.000,43,11074975,12605,0,1676189755,13094.767182409989,67.66664273999777,53500.79485392001
2023-02-12,08:15:57.000,43,11074986,12645,0,1676189756,13094.97600802,67.73713403999864,53500.7878668
2023-02-12,08:15:58.000,43,11074940,12805,0,1676189757,13095.023162189995,67.72303577999992,53500.81581528001
2023-02-12,08:15:59.000,43,11074959,12765,0,1676189758,13095.01642588,67.66664273999777,53500.969531920004
2023-02-12,08:16:00.000,43,11074941,12605,0,1676189759,13095.043371119995,67.65254447999905,53501.03241600001
2023-02-12,08:16:01.000,43,11074938,12485,0,1676189760,13095.03663481,67.79352708000079,53501.088312960004
2023-02-12,08:16:02.000,43,11074989,12685,0,1676189761,13095.01642588,68.06139401999826,53501.12324856
2023-02-12,08:16:03.000,43,11074958,12645,0,1676189762,13094.90864491999,68.23762227000407,53500.990493280005
2023-02-12,08:16:04.000,43,11074971,12485,0,1676189763,13094.740237169994,68.39975226000388,53501.01145464001
2023-02-12,08:16:05.000,43,11075020,12685,0,1676189764,13094.544884180003,68.38565399999788,53501.08132584001
2023-02-12,08:16:06.000,43,11074965,12645,0,1676189765,13094.450575839997,68.32221183000365,53501.088312960004
2023-02-12,08:16:07.000,43,11074980,12805,0,1676189766,13094.430366909997,68.35745748000045,53500.97651904
2023-02-12,08:16:08.000,43,11074960,12565,0,1676189767,13094.437103219992,68.40680139000324,53501.03241600001
2023-02-12,08:16:09.000,43,11074971,12845,0,1676189768,13094.295640709992,68.42794878000132,53501.0673516
2023-02-12,08:16:10.000,43,11074977,12445,0,1676189769,13094.05313354999,68.58302964000177,53501.03241600001
2023-02-12,08:16:11.000,43,11074971,12605,0,1676189770,13093.635482329999,68.75220876000094,53500.9276092
2023-02-12,08:16:12.000,43,11074955,12685,0,1676189771,13093.170676939997,68.92138788000011,53500.857738
2023-02-12,08:16:13.000,43,11074983,12565,0,1676189772,13092.766498339995,68.95663353000418,53500.76690544001
2023-02-12,08:16:14.000,43,11074943,12725,0,1676189773,13092.55767273,68.93548613999883,53500.66908576
2023-02-12,08:16:15.000,43,11074956,12525,0,1676189774,13092.63850845,68.82270006000181,53500.66209864
2023-02-12,08:16:16.000,43,11074984,12485,0,1676189775,13092.847334059996,68.8579457099986,53500.62716304001
2023-02-12,08:16:17.000,43,11074989,12565,0,1676189776,13092.995532879992,68.94958440000482,53500.55729184001
2023-02-12,08:16:18.000,43,11074997,12565,0,1676189777,13092.995532879992,69.12581265000335,53500.48043352001
2023-02-12,08:16:19.000,43,11074987,12645,0,1676189778,13093.056159669992,69.2808935100038,53500.438510800006
2023-02-12,08:16:20.000,43,11074960,12805,0,1676189779,13092.982060260001,69.5276130600032,53500.35466536
2023-02-12,08:16:21.000,43,11074933,12765,0,1676189780,13093.002269190001,69.76728348000324,53500.333704
2023-02-12,08:16:22.000,43,11074942,12605,0,1676189781,13092.948378709996,69.98580650999793,53500.27780704
2023-02-12,08:16:23.000,43,11074941,12565,0,1676189782,13092.83386143999,70.03515042000072,53500.23588432
2023-02-12,08:16:24.000,43,11074946,12605,0,1676189783,13092.88101561,69.93646260000241,53500.23588432
2023-02-12,08:16:25.000,43,11074965,12685,0,1676189784,13093.083104910002,69.7743326100026,53500.26383280001
2023-02-12,08:16:26.000,43,11074953,12685,0,1676189785,13093.211094799997,69.6756447900043,53500.214922959996
2023-02-12,08:16:27.000,43,11074960,12445,0,1676189786,13093.366029929988,69.58400609999808,53500.13107752
2023-02-12,08:16:28.000,43,11074938,12565,0,1676189787,13093.318875759993,69.53466219000256,53500.11710328
2023-02-12,08:16:29.000,43,11074930,12685,0,1676189788,13093.298666829993,69.57695696999872,53500.11011616
2023-02-12,08:16:30.000,43,11074943,12645,0,1676189789,13093.224567420002,69.73908695999853,53500.12409040001
2023-02-12,08:16:31.000,43,11074994,12845,0,1676189790,13093.150468009997,69.83072565000475,53500.152038880005
2023-02-12,08:16:32.000,43,11074955,12605,0,1676189791,13092.982060260001,70.07744520000415,53500.06819344
2023-02-12,08:16:33.000,43,11074976,12645,0,1676189792,13093.069632289997,70.10564172000159,53500.06120632
2023-02-12,08:16:34.000,43,11074969,12605,0,1676189793,13093.352557309998,70.04219955000008,53500.0891548
2023-02-12,08:16:35.000,43,11074941,12605,0,1676189794,13093.74999959999,69.96465911999985,53500.14505176001
2023-02-12,08:16:36.000,43,11074958,12605,0,1676189795,13094.160914510001,69.93646260000241,53500.12409040001
2023-02-12,08:16:37.000,43,11074961,12605,0,1676189796,13094.666137759988,69.9223643400037,53500.24287144001
2023-02-12,08:16:38.000,43,11074954,12725,0,1676189797,13095.023162189995,69.99285564000456,53500.17998736
2023-02-12,08:16:39.000,43,11074970,12525,0,1676189798,13095.413868169991,70.10564172000159,53500.28479416
2023-02-12,08:16:40.000,43,11074961,12645,0,1676189799,13095.757419979993,70.26072258000204,53500.46645928
2023-02-12,08:16:41.000,43,11074951,12725,0,1676189800,13095.912355109998,70.34531214000162,53500.57126608
2023-02-12,08:16:42.000,43,11074964,12565,0,1676189801,13095.979718209994,70.37350865999906,53500.71100848
2023-02-12,08:16:43.000,43,11074963,12485,0,1676189802,13096.11444441,70.34531214000162,53500.75991832
2023-02-12,08:16:44.000,43,11074995,12565,0,1676189803,13096.343478949995,70.31711562000419,53500.89966072
2023-02-12,08:16:45.000,43,11074977,12605,0,1676189804,13096.45799622,70.35236127000098,53500.95555768
2023-02-12,08:16:46.000,43,11074965,12285,0,1676189805,13096.545568249996,70.33826301000227,53501.08132584001
2023-02-12,08:16:47.000,43,11074942,12685,0,1676189806,13096.565777179996,70.33826301000227,53501.11626144
2023-02-12,08:16:48.000,43,11074926,12565,0,1676189807,13096.666821829996,70.28891909999948,53501.207094000005
2023-02-12,08:16:49.000,43,11074968,12725,0,1676189808,13096.902592680002,70.3312138800029,53501.29792656001
2023-02-12,08:16:50.000,43,11074943,12765,0,1676189809,13097.212462939999,70.40875431000313,53501.39574624001
2023-02-12,08:16:51.000,43,11074954,12645,0,1676189810,13097.52906950999,70.43695083000057,53501.48657880001
2023-02-12,08:16:52.000,43,11074960,12725,0,1676189811,13097.865885009996,70.43695083000057,53501.54946288
2023-02-12,08:16:53.000,43,11074977,12525,0,1676189812,13098.081446930002,70.50744213000144,53501.61933408
2023-02-12,08:16:54.000,43,11074941,12645,0,1676189813,13098.337426709993,70.53563864999887,53501.72414088
2023-02-12,08:16:55.000,43,11074961,12805,0,1676189814,13098.62708803999,70.52154039000015,53501.8359348
2023-02-12,08:16:56.000,43,11074981,12645,0,1676189815,13098.82917733999,70.52154039000015,53501.98266432
2023-02-12,08:16:57.000,43,11075005,12445,0,1676189816,13099.044739259996,70.5144912600008,53502.094458240004
2023-02-12,08:16:58.000,43,11074937,12445,0,1676189817,13099.240092250002,70.52858951999951,53502.1503552
2023-02-12,08:16:59.000,43,11074998,12805,0,1676189818,13099.462390479988,70.64842473000317,53502.23420064001
2023-02-12,08:17:00.000,43,11074976,12765,0,1676189819,13099.583644059989,70.75416168000083,53502.34599456
2023-02-12,08:17:01.000,43,11074933,12565,0,1676189820,13099.624061919989,70.93038992999936,53502.37394304001
2023-02-12,08:17:02.000,43,11074935,12605,0,1676189821,13099.691425019999,70.98678297000151,53502.56958240001
2023-02-12,08:17:03.000,43,11075000,12685,0,1676189822,13099.78573335999,70.98678297000151,53502.61150512001
2023-02-12,08:17:04.000,43,11074950,12485,0,1676189823,13100.08886730999,70.95153732000472,53502.68836344001
2023-02-12,08:17:05.000,43,11074977,12525,0,1676189824,13100.600826870002,70.9233408,53502.86304144
2023-02-12,08:17:06.000,43,11074950,12525,0,1676189825,13100.99153285,70.95858645000408,53503.002783840006
2023-02-12,08:17:07.000,43,11074991,12565,0,1676189826,13101.240776319995,70.9726847100028,53503.09361640001
2023-02-12,08:17:08.000,43,11074938,12485,0,1676189827,13101.409184069991,70.95153732000472,53503.121564880006
2023-02-12,08:17:09.000,43,11074941,12645,0,1676189828,13101.719054330002,70.86694775999786,53503.2333588
2023-02-12,08:17:10.000,43,11074952,12605,0,1676189829,13102.062606139989,70.88809515000321,53503.435985280004
2023-02-12,08:17:11.000,43,11074980,12525,0,1676189830,13102.30511329999,70.95858645000408,53503.603676160004
2023-02-12,08:17:12.000,43,11074977,12525,0,1676189831,13102.59477463,71.05022514000302,53503.68053448
2023-02-12,08:17:13.000,43,11074995,12605,0,1676189832,13102.810336549992,71.16301122000004,53503.792328400006
2023-02-12,08:17:14.000,43,11074997,12565,0,1676189833,13103.140415739988,71.24055165000027,53504.02290336
2023-02-12,08:17:15.000,43,11074986,13005,0,1676189834,13103.32229610999,71.22645339000155,53504.12072304001
2023-02-12,08:17:16.000,43,11074997,12565,0,1676189835,13103.450286,71.21235513000283,53504.23251696
2023-02-12,08:17:17.000,43,11074933,12885,0,1676189836,13103.679320539995,71.19120774000476,53504.31636240001
2023-02-12,08:17:18.000,43,11074978,12525,0,1676189837,13103.955509250001,71.21235513000283,53504.51898888
2023-02-12,08:17:19.000,43,11074963,12485,0,1676189838,13104.171071169993,71.28989556000306,53504.62379568001
2023-02-12,08:17:20.000,43,11074960,12565,0,1676189839,13104.319269989988,71.381534250002,53504.798473680006
2023-02-12,08:17:21.000,43,11074970,12605,0,1676189840,13104.393369399993,71.55776250000054,53504.97315168
2023-02-12,08:17:22.000,43,11074954,12565,0,1676189841,13104.487677739999,71.86087509000208,53505.09891984
2023-02-12,08:17:23.000,43,11074945,12645,0,1676189842,13104.588722389999,72.0864472500034,53505.1897524
2023-02-12,08:17:24.000,43,11074992,12525,0,1676189843,13104.817756929995,72.2203807199985,53505.33648192
2023-02-12,08:17:25.000,43,11074995,12765,0,1676189844,13105.087209329991,72.4318546200011,53505.469237200006
2023-02-12,08:17:26.000,43,11074954,12725,0,1676189845,13105.296034940002,72.615131999999,53505.574044
2023-02-12,08:17:27.000,43,11074984,12605,0,1676189846,13105.329716489992,72.70677068999794,53505.685837920006
2023-02-12,08:17:28.000,43,11074937,12365,0,1676189847,13105.403815899997,72.65742678000242,53505.86051592
2023-02-12,08:17:29.000,43,11074978,12685,0,1676189848,13105.518333169988,72.5798863500022,53506.05615528
2023-02-12,08:17:30.000,43,11074958,12685,0,1676189849,13105.572223649993,72.62923025999771,53506.15397496
2023-02-12,08:17:31.000,43,11074911,12805,0,1676189850,13105.680004609989,72.67152504000114,53506.27974312001
2023-02-12,08:17:32.000,43,11074958,12725,0,1676189851,13105.814730809994,72.73496721000265,53506.34961432001
2023-02-12,08:17:33.000,43,11074950,12685,0,1676189852,13106.02355641999,72.74906547000137,53506.4124984
2023-02-12,08:17:34.000,43,11075004,12805,0,1676189853,13106.313217750001,72.73496721000265,53506.61512488001
2023-02-12,08:17:35.000,43,11075007,12685,0,1676189854,13106.616351700002,72.75611460000073,53506.68499608001
2023-02-12,08:17:36.000,43,11074952,12645,0,1676189855,13106.852122549994,73.00283415000013,53506.85268696001
2023-02-12,08:17:37.000,43,11074953,12725,0,1676189856,13106.791495759993,73.29184848000295,53506.96448088
2023-02-12,08:17:38.000,43,11074997,12685,0,1676189857,13106.616351700002,73.40463455999998,53507.09723616001
2023-02-12,08:17:39.000,43,11074931,12325,0,1676189858,13106.427735019992,73.43988021000405,53507.16710736001
2023-02-12,08:17:40.000,43,11074930,12565,0,1676189859,13106.333426680001,73.33414325999911,53507.27890128
2023-02-12,08:17:41.000,43,11074978,12285,0,1676189860,13106.239118339996,73.21430805000273,53507.341785360004
2023-02-12,08:17:42.000,43,11074963,12725,0,1676189861,13106.239118339996,73.05217806000292,53507.43960504
2023-02-12,08:17:43.000,43,11074982,12765,0,1676189862,13106.18522785999,72.95349024000461,53507.43960504
2023-02-12,08:17:44.000,43,11074993,12605,0,1676189863,13106.178491549996,72.77021285999945,53507.52345048001
2023-02-12,08:17:45.000,43,11074954,12645,0,1676189864,13106.25259096,72.62923025999771,53507.579347440005
2023-02-12,08:17:46.000,43,11074913,12525,0,1676189865,13106.319954059996,72.56578809000348,53507.628257280005
2023-02-12,08:17:47.000,43,11074982,12805,0,1676189866,13106.340162989996,72.56578809000348,53507.628257280005
2023-02-12,08:17:48.000,43,11074960,12565,0,1676189867,13106.293008820001,72.5798863500022,53507.61428304
2023-02-12,08:17:49.000,43,11074989,12685,0,1676189868,13106.293008820001,72.65742678000242,53507.7051156
2023-02-12,08:17:50.000,43,11074960,12605,0,1676189869,13106.414262400001,72.7772619899988,53507.76101256
2023-02-12,08:17:51.000,43,11074977,12605,0,1676189870,13106.676978490003,72.98873589000141,53507.7749868
2023-02-12,08:17:52.000,43,11074971,12525,0,1676189871,13106.885804099998,73.17906239999866,53507.80992240001
2023-02-12,08:17:53.000,43,11074952,12645,0,1676189872,13107.114838639995,73.25660282999888,53507.88678072001
2023-02-12,08:17:54.000,43,11074948,12605,0,1676189873,13107.377554729996,73.29184848000295,53508.019536
2023-02-12,08:17:55.000,43,11074983,12605,0,1676189874,13107.593116650001,73.27070109000488,53508.07543296001
2023-02-12,08:17:56.000,43,11074956,12605,0,1676189875,13107.849096429993,73.27775022000424,53508.09639432
2023-02-12,08:17:57.000,43,11074975,12685,0,1676189876,13107.923195839998,73.19316066000465,53508.07543296001
2023-02-12,08:17:58.000,43,11074969,12645,0,1676189877,13108.044449419998,73.05922719000228,53508.17325264001
2023-02-12,08:17:59.000,43,11074949,12725,0,1676189878,13108.111812519994,72.93939197999862,53508.38286624
2023-02-12,08:18:00.000,43,11074972,12805,0,1676189879,13108.165702999999,72.84070416000031,53508.39684048
2023-02-12,08:18:01.000,43,11074950,12845,0,1676189880,13108.17917561999,72.73496721000265,53508.48068592001
2023-02-12,08:18:02.000,43,11074965,12645,0,1676189881,13108.28022026999,72.74201634000201,53508.52959576001
2023-02-12,08:18:03.000,43,11075018,12725,0,1676189882,13108.26001133999,72.85480241999903,53508.50863440001
2023-02-12,08:18:04.000,43,11074950,12565,0,1676189883,13108.26674765,73.05922719000228,53508.52959576001
2023-02-12,08:18:05.000,43,11074933,12645,0,1676189884,13108.044449419998,73.26365195999824,53508.56453136
2023-02-12,08:18:06.000,43,11074965,12645,0,1676189885,13107.774997020002,73.43283108000469,53508.57151848
2023-02-12,08:18:07.000,43,11074960,12645,0,1676189886,13107.43144521,73.56676454999979,53508.54357
2023-02-12,08:18:08.000,43,11074982,12725,0,1676189887,13107.2899827,73.65135410999937,53508.55055712
2023-02-12,08:18:09.000,43,11074949,12965,0,1676189888,13107.33040056,73.66545236999809,53508.64138968
2023-02-12,08:18:10.000,43,11074956,12805,0,1676189889,13107.444917829991,73.67955063000409,53508.60645408001
2023-02-12,08:18:11.000,43,11074943,12565,0,1676189890,13107.559435099996,73.64430498000002,53508.55754424001
2023-02-12,08:18:12.000,43,11074961,12565,0,1676189891,13107.647007129992,73.63725585000066,53508.515621520004
2023-02-12,08:18:13.000,43,11074966,12685,0,1676189892,13107.687424989992,73.66545236999809,53508.4736988
2023-02-12,08:18:14.000,43,11074989,12965,0,1676189893,13107.700897609997,73.6936488900028,53508.41081472001
2023-02-12,08:18:15.000,43,11074947,12485,0,1676189894,13107.653743440002,73.85577888000262,53508.42478896
2023-02-12,08:18:16.000,43,11074943,12685,0,1676189895,13107.734579160002,74.00381061000371,53508.48767304001
2023-02-12,08:18:17.000,43,11074928,12605,0,1676189896,13107.788469639992,74.17298973000288,53508.42478896
2023-02-12,08:18:18.000,43,11074992,12685,0,1676189897,13107.774997020002,74.31397233000462,53508.417801840005
2023-02-12,08:18:19.000,43,11074945,12485,0,1676189898,13107.801942259997,74.42675841000164,53508.42478896
2023-02-12,08:18:20.000,43,11074947,12685,0,1676189899,13107.700897609997,74.38446362999821,53508.368892000006
2023-02-12,08:18:21.000,43,11074988,12725,0,1676189900,13107.647007129992,74.38446362999821,53508.31998216001
2023-02-12,08:18:22.000,43,11074951,12605,0,1676189901,13107.667216059992,74.35626711000077,53508.3339564
2023-02-12,08:18:23.000,43,11074989,12645,0,1676189902,13107.552698790001,74.34216885000205,53508.27805944
2023-02-12,08:18:24.000,43,11074910,12725,0,1676189903,13107.498808309996,74.24348103000375,53508.24312384001
2023-02-12,08:18:25.000,43,11074924,12765,0,1676189904,13107.512280930001,74.20118625000032,53508.24312384001
2023-02-12,08:18:26.000,43,11074956,12605,0,1676189905,13107.687424989992,74.24348103000375,53508.27107232001
2023-02-12,08:18:27.000,43,11074981,12565,0,1676189906,13107.835623810002,74.36331624000013,53508.32696928
2023-02-12,08:18:28.000,43,11074946,12605,0,1676189907,13107.936668459988,74.47610232000443,53508.17325264001
2023-02-12,08:18:29.000,43,11074944,12445,0,1676189908,13108.051185729993,74.6452814400036,53508.1592784
2023-02-12,08:18:30.000,43,11074960,12725,0,1676189909,13108.118548829989,74.78626403999806,53508.14530416001
2023-02-12,08:18:31.000,43,11074967,12445,0,1676189910,13108.010767869993,74.892000990003,53508.13831704
2023-02-12,08:18:32.000,43,11074902,12565,0,1676189911,13108.024240489998,74.91314838000108,53508.22216248001
2023-02-12,08:18:33.000,43,11074953,12725,0,1676189912,13107.929932149993,74.892000990003,53508.2640852
2023-02-12,08:18:34.000,43,11074926,12885,0,1676189913,13107.842360119997,74.7933131700047,53508.22216248001
2023-02-12,08:18:35.000,43,11075018,12725,0,1676189914,13107.741315469997,74.7439692600019,53508.14530416001
2023-02-12,08:18:36.000,43,11074961,12525,0,1676189915,13107.748051779992,74.67347796000104,53508.12434280001
2023-02-12,08:18:37.000,43,11074943,12845,0,1676189916,13107.741315469997,74.56069188000401,53508.0894072
2023-02-12,08:18:38.000,43,11074939,12645,0,1676189917,13107.647007129992,74.56774101000337,53507.963639040005
2023-02-12,08:18:39.000,43,11074978,12645,0,1676189918,13107.458390449996,74.59593753000081,53507.89376784
2023-02-12,08:18:40.000,43,11074940,12645,0,1676189919,13107.377554729996,74.62413404999825,53507.914729200005
2023-02-12,08:18:41.000,43,11074959,12765,0,1676189920,13107.417972589996,74.58888840000145,53507.94267768
2023-02-12,08:18:42.000,43,11074959,12645,0,1676189921,13107.505544619991,74.57479014000273,53507.92870344
2023-02-12,08:18:43.000,43,11075015,12525,0,1676189922,13107.566171409992,74.59593753000081,53507.80293528
2023-02-12,08:18:44.000,43,11074953,12645,0,1676189923,13107.741315469997,74.65233057000296,53507.80992240001
2023-02-12,08:18:45.000,43,11074909,12605,0,1676189924,13107.902986909998,74.61003578999953,53507.80992240001
2023-02-12,08:18:46.000,43,11074937,12805,0,1676189925,13108.064658349998,74.6452814400036,53507.844858000004
2023-02-12,08:18:47.000,43,11075022,12445,0,1676189926,13108.152230379994,74.7439692600019,53507.76101256
2023-02-12,08:18:48.000,43,11074998,12765,0,1676189927,13108.26674765,74.82855882000149,53507.83787088001
2023-02-12,08:18:49.000,43,11074946,12685,0,1676189928,13108.36105598999,74.80741143000341,53507.90075496
2023-02-12,08:18:50.000,43,11074950,12605,0,1676189929,13108.394737539995,74.892000990003,53507.92870344
2023-02-12,08:18:51.000,43,11074966,12485,0,1676189930,13108.34084705999,74.96249229000387,53507.9496648
2023-02-12,08:18:52.000,43,11074950,12565,0,1676189931,13108.354319679995,75.04708185000345,53507.98460040001
2023-02-12,08:18:53.000,43,11074959,12525,0,1676189932,13108.394737539995,75.15281880000111,53507.92870344
2023-02-12,08:18:54.000,43,11074960,12805,0,1676189933,13108.657453629996,75.25855574999878,53507.9496648
2023-02-12,08:18:55.000,43,11074998,12605,0,1676189934,13108.785443519992,75.37839096000243,53508.00556176001
2023-02-12,08:18:56.000,43,11074935,13005,0,1676189935,13108.745025659991,75.46298052000202,53507.99158752
2023-02-12,08:18:57.000,43,11074972,12725,0,1676189936,13108.637244699996,75.50527529999817,53508.00556176001
2023-02-12,08:18:58.000,43,11074959,12725,0,1676189937,13108.50251849999,75.62511051000183,53508.0894072
2023-02-12,08:18:59.000,43,11074994,12805,0,1676189938,13108.36105598999,75.63920877000055,53508.10338144001
2023-02-12,08:19:00.000,43,11074947,12445,0,1676189939,13108.185911929999,75.66740528999799,53508.033510240006
2023-02-12,08:19:01.000,43,11074920,12445,0,1676189940,13108.132021449994,75.68855268000334,53508.04049736
2023-02-12,08:19:02.000,43,11074908,12805,0,1676189941,13107.997295249988,75.68150355000398,53507.99158752
2023-02-12,08:19:03.000,43,11074984,12525,0,1676189942,13107.855832740002,75.6956018100027,53507.94267768
2023-02-12,08:19:04.000,43,11074922,12845,0,1676189943,13107.761524399997,75.74494571999821,53507.90075496
2023-02-12,08:19:05.000,43,11074955,12365,0,1676189944,13107.815414880002,75.794289630001,53507.9496648
2023-02-12,08:19:06.000,43,11074924,12605,0,1676189945,13107.694161300002,75.76609311000357,53507.865819360006
2023-02-12,08:19:07.000,43,11074975,12565,0,1676189946,13107.633534510001,75.71674920000078,53507.844858000004
2023-02-12,08:19:08.000,43,11074963,12605,0,1676189947,13107.519017239996,75.70265094000206,53507.80992240001
2023-02-12,08:19:09.000,43,11074984,12245,0,1676189948,13107.424708899991,75.70265094000206,53507.75402544
2023-02-12,08:19:10.000,43,11074965,12725,0,1676189949,13107.22935591,75.76609311000357,53507.698128480006
2023-02-12,08:19:11.000,43,11074977,12645,0,1676189950,13107.007057679999,75.89297744999931,53507.64223152001
2023-02-12,08:19:12.000,43,11074966,12525,0,1676189951,13106.831913619993,75.97051787999953,53507.48152776001
2023-02-12,08:19:13.000,43,11074961,12965,0,1676189952,13106.582670149997,76.10445135000191,53507.40466944001
2023-02-12,08:19:14.000,43,11074932,12965,0,1676189953,13106.414262400001,76.26658134000172,53507.362746720006
2023-02-12,08:19:15.000,43,11074998,12725,0,1676189954,13106.266063579991,76.36526916000003,53507.26492704001
2023-02-12,08:19:16.000,43,11075008,12565,0,1676189955,13106.08418320999,76.3864165499981,53507.125184640005
2023-02-12,08:19:17.000,43,11074911,12965,0,1676189956,13105.96966594,76.30887611999788,53507.03435208
2023-02-12,08:19:18.000,43,11074960,12645,0,1676189957,13105.935984389995,76.252483080003,53506.97146800001
2023-02-12,08:19:19.000,43,11074980,12445,0,1676189958,13105.996611179995,76.12559873999999,53506.80377712001
2023-02-12,08:19:20.000,43,11074924,12645,0,1676189959,13106.057237969995,76.08330396000383,53506.70595744
2023-02-12,08:19:21.000,43,11074981,12765,0,1676189960,13106.218909409996,76.08330396000383,53506.63608624001
2023-02-12,08:19:22.000,43,11074965,12645,0,1676189961,13106.178491549996,76.12559873999999,53506.63608624001
2023-02-12,08:19:23.000,43,11074951,12525,0,1676189962,13106.11112845,76.1537952600047,53506.454421120005
2023-02-12,08:19:24.000,43,11074991,12565,0,1676189963,13106.12460106999,76.19609004000085,53506.46140824
2023-02-12,08:19:25.000,43,11074997,12805,0,1676189964,13106.19196417,76.14674612999806,53506.38454992
2023-02-12,08:19:26.000,43,11074996,12445,0,1676189965,13106.266063579991,76.05510743999912,53506.32865296001
2023-02-12,08:19:27.000,43,11074971,12605,0,1676189966,13106.380580849996,75.99166527000489,53506.24480752
2023-02-12,08:19:28.000,43,11074964,12485,0,1676189967,13106.562461219997,75.9423213600021,53506.20987192001
2023-02-12,08:19:29.000,43,11074963,12565,0,1676189968,13106.764550519998,75.95641962000082,53506.17493632
2023-02-12,08:19:30.000,43,11074994,12765,0,1676189969,13106.946430889999,75.99166527000489,53506.14698784
2023-02-12,08:19:31.000,43,11074976,12605,0,1676189970,13107.0878934,75.90002657999867,53506.06314240001
2023-02-12,08:19:32.000,43,11074987,12645,0,1676189971,13107.33040056,75.75199485000485,53506.021219680006
2023-02-12,08:19:33.000,43,11074945,12605,0,1676189972,13107.620061889997,75.58986485999776,53505.98628408
2023-02-12,08:19:34.000,43,11074963,12565,0,1676189973,13107.929932149993,75.5969139900044,53505.90942576
2023-02-12,08:19:35.000,43,11074925,12685,0,1676189974,13108.34758337,75.68150355000398,53505.99327120001
2023-02-12,08:19:36.000,43,11074954,12765,0,1676189975,13108.69113518,75.8295352799978,53506.01423256001
2023-02-12,08:19:37.000,43,11074963,12725,0,1676189976,13108.812388760001,76.06920569999784,53505.97929696
2023-02-12,08:19:38.000,43,11074974,12885,0,1676189977,13108.947114959992,76.1890409100015,53505.96532272001
2023-02-12,08:19:39.000,43,11074999,12765,0,1676189978,13109.048159609993,76.252483080003,53506.04916816
2023-02-12,08:19:40.000,43,11074968,12525,0,1676189979,13109.122259019998,76.29477785999916,53506.0282068
2023-02-12,08:19:41.000,43,11074999,12405,0,1676189980,13109.162676879998,76.26658134000172,53506.098078
2023-02-12,08:19:42.000,43,11074950,12605,0,1676189981,13109.358029869989,76.21018829999957,53506.09109088001
2023-02-12,08:19:43.000,43,11074940,12525,0,1676189982,13109.54664655,76.1396969999987,53506.119039360005
2023-02-12,08:19:44.000,43,11074943,12805,0,1676189983,13109.917143599996,76.22428655999829,53506.19589768
2023-02-12,08:19:45.000,43,11074982,12565,0,1676189984,13110.307849579993,76.40756394000346,53506.286730240005
2023-02-12,08:19:46.000,43,11075011,12885,0,1676189985,13110.543620429999,76.62608696999814,53506.34961432001
2023-02-12,08:19:47.000,43,11074999,12565,0,1676189986,13110.604247219999,76.83051174000138,53506.38454992
2023-02-12,08:19:48.000,43,11074974,12645,0,1676189987,13110.509938879994,77.04903477000335,53506.36358856
2023-02-12,08:19:49.000,43,11074963,12485,0,1676189988,13110.355003750003,77.17591910999909,53506.405511280005
2023-02-12,08:19:50.000,43,11074963,12685,0,1676189989,13110.186595999992,77.21821389000252,53506.43345976
2023-02-12,08:19:51.000,43,11074923,12605,0,1676189990,13110.193332310002,77.1900173699978,53506.573202160005
2023-02-12,08:19:52.000,43,11074941,12485,0,1676189991,13110.186595999992,77.19706650000444,53506.55922792
2023-02-12,08:19:53.000,43,11074938,12765,0,1676189992,13110.193332310002,77.11952607000421,53506.5522408
2023-02-12,08:19:54.000,43,11074979,12605,0,1676189993,13110.368476369993,77.04903477000335,53506.691983200006
2023-02-12,08:19:55.000,43,11075005,12685,0,1676189994,13110.509938879994,77.04198564000399,53506.69897032
2023-02-12,08:19:56.000,43,11074945,12525,0,1676189995,13110.550356739994,77.01378911999927,53506.64307336001
2023-02-12,08:19:57.000,43,11074950,12845,0,1676189996,13110.530147809994,76.9432978199984,53506.54525368001
2023-02-12,08:19:58.000,43,11074988,12645,0,1676189997,13110.550356739994,76.89395391000289,53506.58018928
2023-02-12,08:19:59.000,43,11074971,12725,0,1676189998,13110.70529187,76.7811678299986,53506.62909912
2023-02-12,08:20:00.000,43,11074971,12685,0,1676189999,13110.92085378999,76.67543088000093,53506.68499608001
2023-02-12,08:20:01.000,43,11074983,12805,0,1676190000,13111.149888330001,76.64018523000414,53506.64307336001
2023-02-12,08:20:02.000,43,11074973,12685,0,1676190001,13111.405868109992,76.65428349000285,53506.59416352001
2023-02-12,08:20:03.000,43,11075021,12485,0,1676190002,13111.749419919994,76.7459221800018,53506.66403472001
2023-02-12,08:20:04.000,43,11074947,12645,0,1676190003,13112.194016379995,76.8446100000001,53506.66403472001
2023-02-12,08:20:05.000,43,11075016,12645,0,1676190004,13112.503886639992,76.9926417300012,53506.7269188
2023-02-12,08:20:06.000,43,11074974,12805,0,1676190005,13112.773339040003,77.16886997999973,53506.75486728
2023-02-12,08:20:07.000,43,11074943,12845,0,1676190006,13113.03605512999,77.26050866999867,53506.71294456001
2023-02-12,08:20:08.000,43,11074963,12605,0,1676190007,13113.37960693999,77.39444214000105,53506.81076424001
2023-02-12,08:20:09.000,43,11074996,12805,0,1676190008,13113.837676019997,77.57067038999958,53507.0413392
2023-02-12,08:20:10.000,43,11075001,12605,0,1676190009,13114.25532723999,77.67640734000452,53507.10422328
2023-02-12,08:20:11.000,43,11074982,12765,0,1676190010,13114.59887904999,77.6975547300026,53507.22999144
2023-02-12,08:20:12.000,43,11074940,12565,0,1676190011,13114.962639789992,77.71870212000067,53507.26492704001
2023-02-12,08:20:13.000,43,11074937,12645,0,1676190012,13115.205146949993,77.59886691000429,53507.36973384
2023-02-12,08:20:14.000,43,11074972,12605,0,1676190013,13115.461126729999,77.49312995999935,53507.509476240004
2023-02-12,08:20:15.000,43,11074958,12725,0,1676190014,13115.690161269995,77.37329475000297,53507.68415424
2023-02-12,08:20:16.000,43,11075003,12605,0,1676190015,13115.88551426,77.31690171000082,53507.747038320005
2023-02-12,08:20:17.000,43,11074940,12765,0,1676190016,13116.094339869996,77.30985258000146,53507.89376784
2023-02-12,08:20:18.000,43,11074940,12685,0,1676190017,13116.289692860002,77.35919649000425,53507.963639040005
2023-02-12,08:20:19.000,43,11074958,12885,0,1676190018,13116.518727399998,77.31690171000082,53508.12434280001
2023-02-12,08:20:20.000,43,11074926,12805,0,1676190019,13116.666926219994,77.34509822999826,53508.22216248001
2023-02-12,08:20:21.000,43,11074925,12525,0,1676190020,13116.75449824999,77.33099996999954,53508.31299504001
2023-02-12,08:20:22.000,43,11074933,12565,0,1676190021,13116.929642309995,77.35919649000425,53508.43876320001
2023-02-12,08:20:23.000,43,11074968,12605,0,1676190022,13117.10478637,77.3028034500021,53508.515621520004
2023-02-12,08:20:24.000,43,11074922,12485,0,1676190023,13117.380975079992,77.3380490999989,53508.6134412
2023-02-12,08:20:25.000,43,11074955,12685,0,1676190024,13117.731263199988,77.32395084000018,53508.82305480001
2023-02-12,08:20:26.000,43,11074991,12485,0,1676190025,13118.02092453,77.37329475000297,53508.9278616
2023-02-12,08:20:27.000,43,11074933,12725,0,1676190026,13118.32405848,77.46493344000191,53509.067604
2023-02-12,08:20:28.000,43,11074946,12645,0,1676190027,13118.546356710001,77.55657213000086,53509.08157824001
2023-02-12,08:20:29.000,43,11074966,12965,0,1676190028,13118.741709699992,77.60591604000365,53509.207346400006
2023-02-12,08:20:30.000,43,11074939,12725,0,1676190029,13119.011162099989,77.65525994999916,53509.33311456
2023-02-12,08:20:31.000,43,11074959,12605,0,1676190030,13119.15262460999,77.70460386000195,53509.521766800004
2023-02-12,08:20:32.000,43,11074985,12605,0,1676190031,13119.327768669995,77.73280037999939,53509.66150920001
2023-02-12,08:20:33.000,43,11074922,12725,0,1676190032,13119.590484759996,77.62001430000237,53509.71740616
2023-02-12,08:20:34.000,43,11074959,12565,0,1676190033,13119.886882400002,77.55657213000086,53509.91304552
2023-02-12,08:20:35.000,43,11074981,12925,0,1676190034,13120.176543729998,77.52837561000342,53510.07374928
2023-02-12,08:20:36.000,43,11074972,12685,0,1676190035,13120.39210564999,77.50722821999807,53510.1506076
2023-02-12,08:20:37.000,43,11074930,12405,0,1676190036,13120.49315029999,77.44378605000384,53510.28336288001
2023-02-12,08:20:38.000,43,11074936,12845,0,1676190037,13120.59419494999,77.37329475000297,53510.38816968
2023-02-12,08:20:39.000,43,11074967,12725,0,1676190038,13120.71544852999,77.23231215000123,53510.57682192
2023-02-12,08:20:40.000,43,11074994,12605,0,1676190039,13120.924274140001,77.08428042000014,53510.716564320006
2023-02-12,08:20:41.000,43,11074915,12525,0,1676190040,13121.166781300002,76.88690478000353,53510.884255200006
2023-02-12,08:20:42.000,43,11074984,12645,0,1676190041,13121.362134289993,76.7459221800018,53510.96111352
2023-02-12,08:20:43.000,43,11074980,12765,0,1676190042,13121.389079529989,76.51330089000112,53511.07290744001
2023-02-12,08:20:44.000,43,11074955,12445,0,1676190043,13121.476651559999,76.33707264000259,53511.2336112
2023-02-12,08:20:45.000,43,11074947,12685,0,1676190044,13121.55075096999,76.13264786999935,53511.35937936001
2023-02-12,08:20:46.000,43,11074976,12445,0,1676190045,13121.638323,75.9775670099989,53511.45021192
2023-02-12,08:20:47.000,43,11074948,12725,0,1676190046,13121.786521819995,75.81543701999908,53511.49213464
2023-02-12,08:20:48.000,43,11075019,12885,0,1676190047,13122.103128390001,75.70970007000142,53511.63187704
2023-02-12,08:20:49.000,43,11074933,12525,0,1676190048,13122.412998649997,75.56871746999968,53511.8275164
2023-02-12,08:20:50.000,43,11074949,12565,0,1676190049,13122.581406399993,75.44183313000394,53511.90437472
2023-02-12,08:20:51.000,43,11074949,12605,0,1676190050,13122.756550459999,75.31494879000093,53512.00918152001
2023-02-12,08:20:52.000,43,11074971,12445,0,1676190051,13122.85759511,75.2374083600007,53512.06507848
2023-02-12,08:20:53.000,43,11074979,12525,0,1676190052,13122.95863976,75.1387205400024,53512.12097544
2023-02-12,08:20:54.000,43,11074932,12685,0,1676190053,13122.95190344999,75.0259344599981,53512.16988528
2023-02-12,08:20:55.000,43,11074943,12445,0,1676190054,13123.11357488999,74.89905012000236,53512.33058904
2023-02-12,08:20:56.000,43,11074943,12605,0,1676190055,13123.07989334,74.83560795000085,53512.42840872
2023-02-12,08:20:57.000,43,11074965,12805,0,1676190056,13122.965376069995,74.77216577999934,53512.47731856
2023-02-12,08:20:58.000,43,11074963,12605,0,1676190057,13122.803704629994,74.68757621999976,53512.491292800005
2023-02-12,08:20:59.000,43,11074999,12765,0,1676190058,13122.554461159998,74.6452814400036,53512.44937008
2023-02-12,08:21:00.000,43,11074958,12645,0,1676190059,13122.379317099992,74.59593753000081,53512.540202640004
2023-02-12,08:21:01.000,43,11074971,12685,0,1676190060,13122.177227799992,74.63118318000488,53512.56815112
2023-02-12,08:21:02.000,43,11074941,12605,0,1676190061,13121.927984329996,74.63823231000424,53512.51924128
2023-02-12,08:21:03.000,43,11075005,12725,0,1676190062,13121.61137775999,74.71577274000447,53512.4563572
2023-02-12,08:21:04.000,43,11074950,12645,0,1676190063,13121.389079529989,74.76511664999998,53512.47033144
2023-02-12,08:21:05.000,43,11074961,12605,0,1676190064,13121.328452739988,74.71577274000447,53512.47731856
2023-02-12,08:21:06.000,43,11074940,12605,0,1676190065,13121.314980119998,74.63823231000424,53512.48430568001
2023-02-12,08:21:07.000,43,11074973,12605,0,1676190066,13121.288034879988,74.60298666000017,53512.40046024
2023-02-12,08:21:08.000,43,11074963,12925,0,1676190067,13121.180253919993,74.66642883000168,53512.29565344001
2023-02-12,08:21:09.000,43,11074958,12645,0,1676190068,13121.099418199992,74.7792149099987,53512.26770496001
2023-02-12,08:21:10.000,43,11074938,12725,0,1676190069,13120.951219379996,74.84265708000021,53512.23276936
2023-02-12,08:21:11.000,43,11074940,12725,0,1676190070,13120.776075319991,74.88495186000364,53512.17687240001
2023-02-12,08:21:12.000,43,11074953,12685,0,1676190071,13120.506622919995,74.88495186000364,53512.086039840004
2023-02-12,08:21:13.000,43,11074960,12885,0,1676190072,13120.311269929989,74.81446056000277,53512.0720656
2023-02-12,08:21:14.000,43,11074956,12525,0,1676190073,13120.237170519998,74.70872360999783,53512.05110424001
2023-02-12,08:21:15.000,43,11074959,12805,0,1676190074,13120.216961589998,74.66642883000168,53511.99520728
2023-02-12,08:21:16.000,43,11074973,12605,0,1676190075,13120.250643139989,74.6452814400036,53511.88341336001
2023-02-12,08:21:17.000,43,11074960,12805,0,1676190076,13120.250643139989,74.62413404999825,53511.7576452
2023-02-12,08:21:18.000,43,11074964,12725,0,1676190077,13120.210225279989,74.58888840000145,53511.666812639996
2023-02-12,08:21:19.000,43,11074973,12605,0,1676190078,13120.115916939998,74.53954448999866,53511.71572248001
2023-02-12,08:21:20.000,43,11074938,12645,0,1676190079,13120.048553840003,74.48315145000379,53511.68078688
2023-02-12,08:21:21.000,43,11074941,12965,0,1676190080,13120.156334799998,74.41266015000292,53511.70873536
2023-02-12,08:21:22.000,43,11074933,12805,0,1676190081,13120.291060999989,74.3985618900042,53511.6179028
2023-02-12,08:21:23.000,43,11074933,12805,0,1676190082,13120.445996129994,74.44790579999972,53511.534057360004
2023-02-12,08:21:24.000,43,11074973,12925,0,1676190083,13120.547040779995,74.49020058000315,53511.555018720006
2023-02-12,08:21:25.000,43,11074951,12445,0,1676190084,13120.60093126,74.45495492999908,53511.54803160001
2023-02-12,08:21:26.000,43,11074962,12605,0,1676190085,13120.5605134,74.40561102000356,53511.54803160001
2023-02-12,08:21:27.000,43,11074944,12725,0,1676190086,13120.52009554,74.34216885000205,53511.4432248
2023-02-12,08:21:28.000,43,11074942,12805,0,1676190087,13120.627876499995,74.30692319999798,53511.49213464
2023-02-12,08:21:29.000,43,11074957,12565,0,1676190088,13120.82322949,74.27872668000055,53511.52008312
2023-02-12,08:21:30.000,43,11074945,12845,0,1676190089,13120.984900930001,74.32102146000398,53511.52008312
2023-02-12,08:21:31.000,43,11074953,12685,0,1676190090,13121.079209269992,74.32807059000334,53511.47117328
2023-02-12,08:21:32.000,43,11074960,12485,0,1676190091,13121.099418199992,74.38446362999821,53511.45719904001
2023-02-12,08:21:33.000,43,11074943,12805,0,1676190092,13121.133099749997,74.40561102000356,53511.42925056001
2023-02-12,08:21:34.000,43,11074962,12605,0,1676190093,13121.261089639993,74.42675841000164,53511.40828920001
2023-02-12,08:21:35.000,43,11074960,12725,0,1676190094,13121.355397979998,74.42675841000164,53511.45021192
2023-02-12,08:21:36.000,43,11074984,12605,0,1676190095,13121.382343219993,74.34216885000205,53511.52707024001
2023-02-12,08:21:37.000,43,11074936,12805,0,1676190096,13121.382343219993,74.21528450999904,53511.499121759996
2023-02-12,08:21:38.000,43,11074923,12565,0,1676190097,13121.368870599988,74.06020364999858,53511.52707024001
2023-02-12,08:21:39.000,43,11074989,12685,0,1676190098,13121.523805729994,74.00381061000371,53511.54104448
2023-02-12,08:21:40.000,43,11074961,12725,0,1676190099,13121.59116882999,73.98266321999836,53511.49213464
2023-02-12,08:21:41.000,43,11074950,12525,0,1676190100,13121.67874086,74.03200713000115,53511.52707024001
2023-02-12,08:21:42.000,43,11074951,12765,0,1676190101,13121.81346705999,74.02495800000179,53511.46418616
2023-02-12,08:21:43.000,43,11074945,12845,0,1676190102,13121.927984329996,74.0884001700033,53511.45719904001
2023-02-12,08:21:44.000,43,11074980,12605,0,1676190103,13122.204173040001,74.1518423400048,53511.47117328
2023-02-12,08:21:45.000,43,11074936,12285,0,1676190104,13122.574670089998,74.20823537999968,53511.56200584
2023-02-12,08:21:46.000,43,11074923,12685,0,1676190105,13122.99232130999,74.24348103000375,53511.5829672
2023-02-12,08:21:47.000,43,11074988,12565,0,1676190106,13123.443654080002,74.26462842000183,53511.652838400005
2023-02-12,08:21:48.000,43,11074956,12725,0,1676190107,13123.881514229994,74.32102146000398,53511.63886416
2023-02-12,08:21:49.000,43,11074939,12525,0,1676190108,13124.33958331,74.40561102000356,53511.70873536
2023-02-12,08:21:50.000,43,11074926,12765,0,1676190109,13124.838070249993,74.4972497100025,53511.84149064001
2023-02-12,08:21:51.000,43,11074946,12685,0,1676190110,13125.161413129994,74.63823231000424,53511.96027168001
2023-02-12,08:21:52.000,43,11074983,12525,0,1676190111,13125.343293499995,74.76511664999998,53512.02315576
2023-02-12,08:21:53.000,43,11074982,12525,0,1676190112,13125.55211910999,74.7439692600019,53512.155911040005
2023-02-12,08:21:54.000,43,11074979,12565,0,1676190113,13125.774417339991,74.69462534999911,53512.28866632
2023-02-12,08:21:55.000,43,11075012,12805,0,1676190114,13126.003451880002,74.61003578999953,53512.421421600004
2023-02-12,08:21:56.000,43,11074947,12765,0,1676190115,13126.239222729993,74.57479014000273,53512.4563572
2023-02-12,08:21:57.000,43,11074962,12485,0,1676190116,13126.501938819994,74.50429884000187,53512.51924128
2023-02-12,08:21:58.000,43,11074984,12725,0,1676190117,13126.83875432,74.4972497100025,53512.61706096
2023-02-12,08:21:59.000,43,11074927,12645,0,1676190118,13127.162097200002,74.51839710000058,53512.81270032
2023-02-12,08:22:00.000,43,11074914,12805,0,1676190119,13127.431549599998,74.57479014000273,53512.91750712001
2023-02-12,08:22:01.000,43,11074972,12605,0,1676190120,13127.519121629994,74.61003578999953,53513.10615936001
2023-02-12,08:22:02.000,43,11074953,12565,0,1676190121,13127.512385319998,74.61003578999953,53513.17603056
2023-02-12,08:22:03.000,43,11074966,12565,0,1676190122,13127.431549599998,74.53954448999866,53513.27385024001
2023-02-12,08:22:04.000,43,11074959,12365,0,1676190123,13127.498912699994,74.46200405999843,53513.39263128001
2023-02-12,08:22:05.000,43,11074980,12805,0,1676190124,13127.64711151999,74.433807540001,53513.51839944001
2023-02-12,08:22:06.000,43,11074948,12885,0,1676190125,13127.91656392,74.41970928000228,53513.567309280006
2023-02-12,08:22:07.000,43,11074967,12605,0,1676190126,13128.05129011999,74.41266015000292,53513.68609032001
2023-02-12,08:22:08.000,43,11074951,12765,0,1676190127,13128.212961559992,74.433807540001,53513.6791032
2023-02-12,08:22:09.000,43,11074973,12805,0,1676190128,13128.401578240002,74.47610232000443,53513.79089712
2023-02-12,08:22:10.000,43,11074976,12525,0,1676190129,13128.596931229993,74.4972497100025,53513.96557512
2023-02-12,08:22:11.000,43,11074916,12765,0,1676190130,13128.671030639998,74.5324953599993,53514.05640768
2023-02-12,08:22:12.000,43,11074990,12605,0,1676190131,13128.819229459994,74.59593753000081,53514.14025312001
2023-02-12,08:22:13.000,43,11074935,12645,0,1676190132,13128.920274109994,74.65233057000296,53514.15422736
2023-02-12,08:22:14.000,43,11074987,12685,0,1676190133,13129.14930864999,74.68757621999976,53514.18217584
2023-02-12,08:22:15.000,43,11074951,12805,0,1676190134,13129.27729854,74.6452814400036,53514.39178944
2023-02-12,08:22:16.000,43,11074920,12605,0,1676190135,13129.580432490002,74.69462534999911,53514.47563488001
2023-02-12,08:22:17.000,43,11074937,12525,0,1676190136,13129.849884889998,74.72282187000383,53514.601403040004
2023-02-12,08:22:18.000,43,11074948,12765,0,1676190137,13130.11260098,74.80741143000341,53514.720184080004
2023-02-12,08:22:19.000,43,11074963,12365,0,1676190138,13130.422471239996,74.81446056000277,53514.790055280006
2023-02-12,08:22:20.000,43,11074962,12605,0,1676190139,13130.725605189997,74.84265708000021,53514.89486208
2023-02-12,08:22:21.000,43,11074969,12605,0,1676190140,13130.961376040003,74.84265708000021,53515.006656000005
2023-02-12,08:22:22.000,43,11074983,12645,0,1676190141,13131.163465339989,74.83560795000085,53515.06255296
2023-02-12,08:22:23.000,43,11074989,12645,0,1676190142,13131.311664159999,74.84265708000021,53515.174346880005
2023-02-12,08:22:24.000,43,11074917,12645,0,1676190143,13131.50701714999,74.82150969000213,53515.30710216
2023-02-12,08:22:25.000,43,11074972,12765,0,1676190144,13131.749524309991,74.76511664999998,53515.54466424
2023-02-12,08:22:26.000,43,11074950,12765,0,1676190145,13131.951613609992,74.69462534999911,53515.64947104001
2023-02-12,08:22:27.000,43,11074994,12605,0,1676190146,13132.113285049993,74.61003578999953,53515.74030360001
2023-02-12,08:22:28.000,43,11074953,12605,0,1676190147,13132.261483869988,74.54659361999802,53515.78222632
2023-02-12,08:22:29.000,43,11074912,12645,0,1676190148,13132.510727339999,74.47610232000443,53515.92196872
2023-02-12,08:22:30.000,43,11074937,12685,0,1676190149,13132.80712497999,74.433807540001,53516.0896596
2023-02-12,08:22:31.000,43,11074941,12605,0,1676190150,13133.103522619997,74.40561102000356,53516.18747928
2023-02-12,08:22:32.000,43,11074995,12845,0,1676190151,13133.325820849997,74.3985618900042,53516.250363360006
2023-02-12,08:22:33.000,43,11074937,12645,0,1676190152,13133.588536939998,74.41970928000228,53516.48093832
2023-02-12,08:22:34.000,43,11074961,12645,0,1676190153,13133.85125303,74.44790579999972,53516.59971936
2023-02-12,08:22:35.000,43,11074942,12445,0,1676190154,13134.05334233,74.49020058000315,53516.74644888001
2023-02-12,08:22:36.000,43,11074954,12805,0,1676190155,13134.289113179992,74.51134797000122,53516.81632008
2023-02-12,08:22:37.000,43,11074961,12725,0,1676190156,13134.497938790002,74.51134797000122,53516.93510112
2023-02-12,08:22:38.000,43,11074947,12845,0,1676190157,13134.693291779993,74.49020058000315,53516.99099808001
2023-02-12,08:22:39.000,43,11074979,12765,0,1676190158,13134.895381079994,74.433807540001,53517.22856016001
2023-02-12,08:22:40.000,43,11074936,12605,0,1676190159,13135.02337096999,74.44085667000036,53517.38926392
2023-02-12,08:22:41.000,43,11074983,12605,0,1676190160,13135.110943,74.41266015000292,53517.473109360006
2023-02-12,08:22:42.000,43,11074946,12725,0,1676190161,13135.14462454999,74.3985618900042,53517.59887752
2023-02-12,08:22:43.000,43,11074961,12725,0,1676190162,13135.036843589995,74.37036536999949,53517.570929040005
2023-02-12,08:22:44.000,43,11074947,12685,0,1676190163,13134.908853699999,74.34216885000205,53517.70368432
2023-02-12,08:22:45.000,43,11074974,12485,0,1676190164,13134.713500709993,74.27872668000055,53517.75259416001
2023-02-12,08:22:46.000,43,11074967,12845,0,1676190165,13134.605719749998,74.20823537999968,53517.8713752
2023-02-12,08:22:47.000,43,11074974,12805,0,1676190166,13134.430575689992,74.1518423400048,53517.91329792
2023-02-12,08:22:48.000,43,11074962,12685,0,1676190167,13134.262167939996,74.05315451999923,53517.85041384001
2023-02-12,08:22:49.000,43,11074949,12645,0,1676190168,13134.161123289996,73.91922105000413,53517.86438808
2023-02-12,08:22:50.000,43,11074981,12445,0,1676190169,13134.08702387999,73.86282801000198,53517.955220640004
2023-02-12,08:22:51.000,43,11074955,12765,0,1676190170,13133.96577029999,73.75709106000431,53517.96919488001
2023-02-12,08:22:52.000,43,11074946,12565,0,1676190171,13133.84451671999,73.72184541000024,53517.94823352001
2023-02-12,08:22:53.000,43,11074915,12565,0,1676190172,13133.716526829994,73.68659976000345,53517.857400960005
2023-02-12,08:22:54.000,43,11074940,12445,0,1676190173,13133.581800629989,73.63725585000066,53517.78054264001
2023-02-12,08:22:55.000,43,11074997,12565,0,1676190174,13133.494228599993,73.60905933000322,53517.84342672
2023-02-12,08:22:56.000,43,11074933,12645,0,1676190175,13133.359502400002,73.58791193999787,53517.89233656
2023-02-12,08:22:57.000,43,11075000,12525,0,1676190176,13133.164149409997,73.50332237999828,53517.82246536
2023-02-12,08:22:58.000,43,11074968,12445,0,1676190177,13132.968796419991,73.40463455999998,53517.74560704
2023-02-12,08:22:59.000,43,11074971,12645,0,1676190178,13132.74649818999,73.31299587000103,53517.65477448
2023-02-12,08:23:00.000,43,11074988,12725,0,1676190179,13132.60503567999,73.22135718000209,53517.626826
2023-02-12,08:23:01.000,43,11074941,12565,0,1676190180,13132.429891619999,73.1720132699993,53517.52900632
2023-02-12,08:23:02.000,43,11074949,13005,0,1676190181,13132.207593389998,73.06627632000163,53517.45913512
2023-02-12,08:23:03.000,43,11074955,12685,0,1676190182,13131.931404679992,72.95349024000461,53517.33336696
2023-02-12,08:23:04.000,43,11074935,12565,0,1676190183,13131.749524309991,72.85480241999903,53517.27747000001
2023-02-12,08:23:05.000,43,11074956,12885,0,1676190184,13131.61479811,72.74201634000201,53517.26349576
2023-02-12,08:23:06.000,43,11074976,12565,0,1676190185,13131.38576356999,72.65037765000307,53517.137727600006
2023-02-12,08:23:07.000,43,11074917,12605,0,1676190186,13131.156729029994,72.5798863500022,53517.03990792001
2023-02-12,08:23:08.000,43,11074975,12605,0,1676190187,13130.840122460002,72.58693548000156,53516.802345840006
2023-02-12,08:23:09.000,43,11074939,12525,0,1676190188,13130.712132569992,72.55168983000476,53516.683564800005
2023-02-12,08:23:10.000,43,11074957,12805,0,1676190189,13130.55719744,72.57283722000284,53516.59273224
2023-02-12,08:23:11.000,43,11074933,12805,0,1676190190,13130.422471239996,72.55873896000412,53516.50888680001
2023-02-12,08:23:12.000,43,11074951,12685,0,1676190191,13130.200173009995,72.55168983000476,53516.32722168
2023-02-12,08:23:13.000,43,11074966,12525,0,1676190192,13129.998083709994,72.50234592000197,53516.20145352001
2023-02-12,08:23:14.000,43,11074970,12565,0,1676190193,13129.721895000002,72.43890375000046,53516.09664672
2023-02-12,08:23:15.000,43,11074979,12605,0,1676190194,13129.378343190001,72.30497027999809,53516.02677552
2023-02-12,08:23:16.000,43,11074954,12685,0,1676190195,13129.041527689995,72.22742984999786,53515.76825208001
2023-02-12,08:23:17.000,43,11074917,12605,0,1676190196,13128.731657429998,72.13579115999892,53515.68440664
2023-02-12,08:23:18.000,43,11074942,12725,0,1676190197,13128.441996100002,72.13579115999892,53515.439857440004
2023-02-12,08:23:19.000,43,11074921,12485,0,1676190198,13128.138862150001,72.10054551000212,53515.23024384
2023-02-12,08:23:20.000,43,11074964,12605,0,1676190199,13128.01760857,71.95956291000039,53515.16037264
2023-02-12,08:23:21.000,43,11075023,12965,0,1676190200,13127.8357282,71.84677683000336,53515.02063024
2023-02-12,08:23:22.000,43,11074974,12765,0,1676190201,13127.613429969999,71.7269416199997,53514.78306816001
2023-02-12,08:23:23.000,43,11074991,12365,0,1676190202,13127.384395429988,71.6282538000014,53514.62935152
2023-02-12,08:23:24.000,43,11074951,12605,0,1676190203,13127.182306130002,71.53661511000246,53514.46166064
2023-02-12,08:23:25.000,43,11074939,12685,0,1676190204,13126.953271589991,71.35333773000457,53514.30794400001
2023-02-12,08:23:26.000,43,11074974,12525,0,1676190205,13126.764654909995,71.24760077999963,53514.14025312001
2023-02-12,08:23:27.000,43,11074953,12605,0,1676190206,13126.58951084999,71.14891296000133,53513.90967816
2023-02-12,08:23:28.000,43,11074949,12725,0,1676190207,13126.522147749994,71.09956904999854,53513.77692288001
2023-02-12,08:23:29.000,43,11074988,12645,0,1676190208,13126.542356679995,71.09956904999854,53513.665128960005
2023-02-12,08:23:30.000,43,11074956,12485,0,1676190209,13126.481729889994,71.09956904999854,53513.52538656
2023-02-12,08:23:31.000,43,11074931,12645,0,1676190210,13126.394157859999,70.97973384000215,53513.35070856001
2023-02-12,08:23:32.000,43,11074978,12725,0,1676190211,13126.286376899989,70.88104602000385,53513.18301768001
2023-02-12,08:23:33.000,43,11074973,12445,0,1676190212,13126.178595939993,70.75416168000083,53513.043275280004
2023-02-12,08:23:34.000,43,11074969,12685,0,1676190213,13126.023660810002,70.5779334300023,53512.83366168
2023-02-12,08:23:35.000,43,11074916,12965,0,1676190214,13125.929352469997,70.40875431000313,53512.74981624001
2023-02-12,08:23:36.000,43,11074941,12445,0,1676190215,13125.882198300002,70.3312138800029,53512.5960996
2023-02-12,08:23:37.000,43,11074940,12605,0,1676190216,13126.003451880002,70.35236127000098,53512.491292800005
2023-02-12,08:23:38.000,43,11074973,12565,0,1676190217,13126.084287600002,70.33826301000227,53512.30264056
2023-02-12,08:23:39.000,43,11074949,12485,0,1676190218,13126.198804869993,70.33826301000227,53512.29565344001
2023-02-12,08:23:40.000,43,11074941,12725,0,1676190219,13126.178595939993,70.3664595299997,53512.12796256001
2023-02-12,08:23:41.000,43,11074961,12485,0,1676190220,13126.050606049997,70.31711562000419,53511.96027168001
2023-02-12,08:23:42.000,43,11074935,12565,0,1676190221,13125.895670919992,70.21137866999925,53511.78559368
2023-02-12,08:23:43.000,43,11074974,12965,0,1676190222,13125.720526860001,70.0562978099988,53511.72969672
2023-02-12,08:23:44.000,43,11074960,12765,0,1676190223,13125.713790549991,69.83777478000411,53511.58995432
2023-02-12,08:23:45.000,43,11074990,12565,0,1676190224,13125.882198300002,69.64039914000023,53511.56899296
2023-02-12,08:23:46.000,43,11074961,12605,0,1676190225,13126.091023909998,69.52056393000385,53511.42226344
2023-02-12,08:23:47.000,43,11074925,12645,0,1676190226,13126.306585829989,69.4641708900017,53511.33841800001
2023-02-12,08:23:48.000,43,11074969,12685,0,1676190227,13126.481729889994,69.49236740999913,53511.17771424
2023-02-12,08:23:49.000,43,11074956,12525,0,1676190228,13126.57603823,69.45007263000298,53511.17072712001
2023-02-12,08:23:50.000,43,11074927,12765,0,1676190229,13126.53562037,69.38663046000147,53511.10784304
2023-02-12,08:23:51.000,43,11074974,12805,0,1676190230,13126.441312029994,69.30204090000188,53511.030984720004
2023-02-12,08:23:52.000,43,11074947,12605,0,1676190231,13126.387421549989,69.28794264000317,53510.9191908
2023-02-12,08:23:53.000,43,11074934,12805,0,1676190232,13126.481729889994,69.23859873000038,53510.83534536001
2023-02-12,08:23:54.000,43,11074966,12765,0,1676190233,13126.67708288,69.30909003000124,53510.83534536001
2023-02-12,08:23:55.000,43,11074949,12565,0,1676190234,13126.872435869991,69.30204090000188,53510.75848704001
2023-02-12,08:23:56.000,43,11074977,12685,0,1676190235,13127.007162069996,69.37253220000275,53510.646693120005
2023-02-12,08:23:57.000,43,11074952,12645,0,1676190236,13126.966744209996,69.42187610999827,53510.56983480001
2023-02-12,08:23:58.000,43,11074981,12485,0,1676190237,13126.872435869991,69.40072872000019,53510.479002240005
2023-02-12,08:23:59.000,43,11074952,12445,0,1676190238,13126.805072769996,69.26679524999781,53510.527912080004
2023-02-12,08:24:00.000,43,11074929,12565,0,1676190239,13126.704028119995,69.16105830000015,53510.54188632001
2023-02-12,08:24:01.000,43,11074973,12645,0,1676190240,13126.67708288,69.13286178000271,53510.37419544001
2023-02-12,08:24:02.000,43,11074966,12605,0,1676190241,13126.51541144,69.06237048000185,53510.31829848
2023-02-12,08:24:03.000,43,11074945,12605,0,1676190242,13126.394157859999,68.99187918000098,53510.192530320004
2023-02-12,08:24:04.000,43,11074976,12645,0,1676190243,13126.272904279998,68.9707317900029,53510.1506076
2023-02-12,08:24:05.000,43,11074961,12445,0,1676190244,13126.165123319988,68.93548613999883,53510.0807364
2023-02-12,08:24:06.000,43,11074974,12765,0,1676190245,13125.956297709992,68.91433875000075,53510.00387808
2023-02-12,08:24:07.000,43,11074928,12645,0,1676190246,13125.902407230002,68.88614223000332,53509.89208416
2023-02-12,08:24:08.000,43,11074950,12605,0,1676190247,13125.828307819997,68.9072896200014,53509.75234176001
2023-02-12,08:24:09.000,43,11074975,12525,0,1676190248,13125.808098889996,68.88614223000332,53509.66849632
2023-02-12,08:24:10.000,43,11074961,12445,0,1676190249,13125.895670919992,68.80860180000309,53509.63356072001
2023-02-12,08:24:11.000,43,11074893,12725,0,1676190250,13125.902407230002,68.79450354000437,53509.58465088001
2023-02-12,08:24:12.000,43,11074945,12245,0,1676190251,13125.841780440001,68.74515963000158,53509.46586984001
2023-02-12,08:24:13.000,43,11074997,12725,0,1676190252,13125.713790549991,68.70991398000479,53509.3820244
2023-02-12,08:24:14.000,43,11074983,12645,0,1676190253,13125.55885542,68.59712790000049,53509.256256240005
2023-02-12,08:24:15.000,43,11074981,12685,0,1676190254,13125.47128338999,68.53368572999898,53509.242282
2023-02-12,08:24:16.000,43,11075016,12765,0,1676190255,13125.30961194999,68.35040835000109,53509.207346400006
2023-02-12,08:24:17.000,43,11074943,12685,0,1676190256,13125.174885749999,68.1671309700032,53509.08157824001
2023-02-12,08:24:18.000,43,11074958,12605,0,1676190257,13125.107522649989,68.0684431500049,53508.97677144
2023-02-12,08:24:19.000,43,11074975,12885,0,1676190258,13125.033423239998,68.04024663000018,53508.8579904
2023-02-12,08:24:20.000,43,11074988,12805,0,1676190259,13124.885224420002,67.93450968000252,53508.78113208
2023-02-12,08:24:21.000,43,11074922,12685,0,1676190260,13124.770707149997,67.87811664000037,53508.683312400004
2023-02-12,08:24:22.000,43,11074972,12685,0,1676190261,13124.710080359997,67.8076253399995,53508.59247984
2023-02-12,08:24:23.000,43,11074969,12765,0,1676190262,13124.710080359997,67.82172359999822,53508.48068592001
2023-02-12,08:24:24.000,43,11074992,12685,0,1676190263,13124.804388700002,67.87811664000037,53508.3339564
2023-02-12,08:24:25.000,43,11074997,12685,0,1676190264,13124.952587519998,67.96975532999932,53508.2640852
2023-02-12,08:24:26.000,43,11074956,12605,0,1676190265,13125.26919408999,68.07549228000426,53508.29203368001
2023-02-12,08:24:27.000,43,11074965,12765,0,1676190266,13125.484756009995,68.23762227000407,53508.180239760004
2023-02-12,08:24:28.000,43,11074973,12485,0,1676190267,13125.585800659996,68.44204704000003,53508.10338144001
2023-02-12,08:24:29.000,43,11074959,12765,0,1676190268,13125.464547079995,68.53368572999898,53507.99158752
2023-02-12,08:24:30.000,43,11074985,12565,0,1676190269,13125.43760184,68.5125383400009,53507.9496648
2023-02-12,08:24:31.000,43,11074966,12445,0,1676190270,13125.29613933,68.51958747000026,53507.95665192001
2023-02-12,08:24:32.000,43,11074916,12725,0,1676190271,13125.154676819999,68.49844008000218,53507.88678072001
2023-02-12,08:24:33.000,43,11074963,12805,0,1676190272,13125.107522649989,68.47024356000475,53507.75402544
2023-02-12,08:24:34.000,43,11074962,12605,0,1676190273,13125.201830989994,68.4772926900041,53507.76101256
2023-02-12,08:24:35.000,43,11074961,12645,0,1676190274,13125.343293499995,68.56188225000369,53507.67018000001
2023-02-12,08:24:36.000,43,11074968,12805,0,1676190275,13125.47128338999,68.65352094000264,53507.65620576
2023-02-12,08:24:37.000,43,11074893,12565,0,1676190276,13125.45781077,68.65352094000264,53507.54441184
2023-02-12,08:24:38.000,43,11074956,12645,0,1676190277,13125.343293499995,68.74515963000158,53507.46755352
2023-02-12,08:24:39.000,43,11074965,12645,0,1676190278,13125.147940509989,68.68171746000007,53507.460566400005
2023-02-12,08:24:40.000,43,11074951,12565,0,1676190279,13124.878488109993,68.59007877000113,53507.39768232
2023-02-12,08:24:41.000,43,11074939,12805,0,1676190280,13124.595563089992,68.46319442999811,53507.30684976001
2023-02-12,08:24:42.000,43,11074947,12565,0,1676190281,13124.501254750001,68.37860486999853,53507.22300432
2023-02-12,08:24:43.000,43,11074980,12565,0,1676190282,13124.447364269996,68.37155573999917,53507.09024904
2023-02-12,08:24:44.000,43,11074955,12645,0,1676190283,13124.447364269996,68.35745748000045,53507.006403600004
2023-02-12,08:24:45.000,43,11074950,12725,0,1676190284,13124.4002101,68.35040835000109,53506.908583920005
2023-02-12,08:24:46.000,43,11074980,12805,0,1676190285,13124.23853866,68.32221183000365,53506.79679
2023-02-12,08:24:47.000,43,11074952,12485,0,1676190286,13124.09707615,68.27286792000086,53506.76884152
2023-02-12,08:24:48.000,43,11074968,12645,0,1676190287,13123.962349949994,68.18827836000128,53506.66403472001
2023-02-12,08:24:49.000,43,11074969,12365,0,1676190288,13124.002767809994,68.08959054000297,53506.671021840004
2023-02-12,08:24:50.000,43,11074951,12645,0,1676190289,13124.022976739994,68.08254141000361,53506.55922792
2023-02-12,08:24:51.000,43,11074978,12565,0,1676190290,13124.11728508,68.08254141000361,53506.4823696
2023-02-12,08:24:52.000,43,11074966,12765,0,1676190291,13124.11054876999,68.15303271000448,53506.36358856
2023-02-12,08:24:53.000,43,11074975,12965,0,1676190292,13123.928668399989,68.11778706000041,53506.17493632
2023-02-12,08:24:54.000,43,11074959,12605,0,1676190293,13123.847832679989,68.02614837000147,53506.140000720006
2023-02-12,08:24:55.000,43,11074920,12605,0,1676190294,13123.814151129998,67.90631315999781,53506.05615528
2023-02-12,08:24:56.000,43,11074960,12565,0,1676190295,13123.854568989998,67.83582186000422,53506.00724544
2023-02-12,08:24:57.000,43,11074995,12565,0,1676190296,13123.861305299994,67.84287099000358,53505.91641288
2023-02-12,08:24:58.000,43,11074933,12605,0,1676190297,13123.962349949994,67.82172359999822,53505.76269624
2023-02-12,08:24:59.000,43,11074964,12685,0,1676190298,13123.996031499999,67.77237969000271,53505.783657600005
2023-02-12,08:25:00.000,43,11074938,12525,0,1676190299,13123.98929518999,67.71598665000056,53505.734747760005
2023-02-12,08:25:01.000,43,11074943,12765,0,1676190300,13124.05665829,67.62434796000161,53505.574044
2023-02-12,08:25:02.000,43,11074931,12485,0,1676190301,13124.13075769999,67.56795491999947,53505.54609552
2023-02-12,08:25:03.000,43,11074968,12685,0,1676190302,13124.164439249995,67.56795491999947,53505.40635312
2023-02-12,08:25:04.000,43,11074970,12605,0,1676190303,13124.23180234999,67.59615144000418,53505.35744328
2023-02-12,08:25:05.000,43,11074954,12405,0,1676190304,13124.15096662999,67.53975840000203,53505.37141752001
2023-02-12,08:25:06.000,43,11074957,12605,0,1676190305,13123.975822569999,67.51156188000459,53505.23866224
2023-02-12,08:25:07.000,43,11074982,12765,0,1676190306,13123.780469579993,67.41992318999837,53505.182765280006
2023-02-12,08:25:08.000,43,11074968,12645,0,1676190307,13123.551435039997,67.3987758000003,53505.03603576001
2023-02-12,08:25:09.000,43,11074981,12525,0,1676190308,13123.450390389997,67.3987758000003,53504.95917744001
2023-02-12,08:25:10.000,43,11074909,12245,0,1676190309,13123.409972529997,67.39172667000093,53504.88930624001
2023-02-12,08:25:11.000,43,11074924,12525,0,1676190310,13123.349345739996,67.29303885000263,53504.78449944
2023-02-12,08:25:12.000,43,11074964,12525,0,1676190311,13123.295455259991,67.24369493999984,53504.67270552001
2023-02-12,08:25:13.000,43,11074922,12605,0,1676190312,13123.349345739996,67.12385973000346,53504.55392448001
2023-02-12,08:25:14.000,43,11074970,12565,0,1676190313,13123.504280870002,67.08156495000003,53504.47706616
2023-02-12,08:25:15.000,43,11074970,12725,0,1676190314,13123.672688619998,67.03927017000387,53504.4211692
2023-02-12,08:25:16.000,43,11074917,12605,0,1676190315,13123.861305299994,67.16615450999961,53504.37225936
2023-02-12,08:25:17.000,43,11074922,12645,0,1676190316,13124.083603529994,67.22254755000176,53504.24649120001
2023-02-12,08:25:18.000,43,11074905,12485,0,1676190317,13124.15770294,67.34943189000478,53504.11373592
2023-02-12,08:25:19.000,43,11074972,12565,0,1676190318,13124.23853866,67.45516884000244,53504.04386472
2023-02-12,08:25:20.000,43,11074952,12805,0,1676190319,13124.29242913999,67.43402145000437,53504.057838960005
2023-02-12,08:25:21.000,43,11074965,12685,0,1676190320,13124.37326485999,67.37762841000222,53504.07880032001
2023-02-12,08:25:22.000,43,11074965,12885,0,1676190321,13124.29916545,67.32123537000007,53504.02989048001
2023-02-12,08:25:23.000,43,11074978,12685,0,1676190322,13124.245274969995,67.29303885000263,53503.87617384
2023-02-12,08:25:24.000,43,11074978,12605,0,1676190323,13124.346319619995,67.25779319999856,53503.83425112001
2023-02-12,08:25:25.000,43,11074934,12525,0,1676190324,13124.548408919996,67.27189146000455,53503.84822536
2023-02-12,08:25:26.000,43,11074987,12765,0,1676190325,13124.723552980002,67.2507440699992,53503.820276880004
2023-02-12,08:25:27.000,43,11074964,12645,0,1676190326,13124.871751799998,67.20844929000305,53503.78534128001
2023-02-12,08:25:28.000,43,11074927,12765,0,1676190327,13125.013214309998,67.20140016000369,53503.68053448
2023-02-12,08:25:29.000,43,11074934,12565,0,1676190328,13125.087313719989,67.16615450999961,53503.68053448
2023-02-12,08:25:30.000,43,11074930,12525,0,1676190329,13125.25572147,67.16615450999961,53503.71547008001
2023-02-12,08:25:31.000,43,11074976,12365,0,1676190330,13125.35676612,67.18730189999769,53503.65957312
2023-02-12,08:25:32.000,43,11074955,12645,0,1676190331,13125.49149231999,67.10976147000474,53503.65957312
2023-02-12,08:25:33.000,43,11074969,12365,0,1676190332,13125.585800659996,67.12385973000346,53503.61765040001
2023-02-12,08:25:34.000,43,11074979,12485,0,1676190333,13125.65990007,67.13795799000218,53503.57572768001
2023-02-12,08:25:35.000,43,11074930,12685,0,1676190334,13125.666636379996,67.1168106000041,53503.5827148
2023-02-12,08:25:36.000,43,11074958,12565,0,1676190335,13125.65990007,67.14500712000154,53503.59668904001
2023-02-12,08:25:37.000,43,11074978,12565,0,1676190336,13125.585800659996,67.16615450999961,53503.61066328
2023-02-12,08:25:38.000,43,11074946,12685,0,1676190337,13125.464547079995,67.17320363999897,53503.53380496
2023-02-12,08:25:39.000,43,11075002,12565,0,1676190338,13125.2759304,67.19435103000433,53503.49886936001
2023-02-12,08:25:40.000,43,11074952,12445,0,1676190339,13125.120995269994,67.13090886000282,53503.46393376
2023-02-12,08:25:41.000,43,11074962,12565,0,1676190340,13124.959323829993,67.1027123399981,53503.39406256
2023-02-12,08:25:42.000,43,11074941,12525,0,1676190341,13124.777443459992,67.06041756000195,53503.338165600006
2023-02-12,08:25:43.000,43,11074928,12285,0,1676190342,13124.487782129996,66.99697539000044,53503.27528152
2023-02-12,08:25:44.000,43,11074909,12805,0,1676190343,13124.25201127999,66.92648408999958,53503.16348760001
2023-02-12,08:25:45.000,43,11074945,12405,0,1676190344,13124.043185669994,66.82779627000127,53503.128552
2023-02-12,08:25:46.000,43,11074977,12805,0,1676190345,13123.692897549998,66.76435409999976,53502.99579672001
2023-02-12,08:25:47.000,43,11075015,12605,0,1676190346,13123.443654080002,66.6586171500021,53502.9189384
2023-02-12,08:25:48.000,43,11074968,12925,0,1676190347,13123.106838579995,66.59517498000059,53502.70233768
2023-02-12,08:25:49.000,43,11074962,12605,0,1676190348,13122.965376069995,66.5458310699978,53502.6743892
2023-02-12,08:25:50.000,43,11074993,12405,0,1676190349,13122.89127665999,66.5599293300038,53502.54163392001
2023-02-12,08:25:51.000,43,11074944,12605,0,1676190350,13122.74981414999,66.52468367999973,53502.3599688
2023-02-12,08:25:52.000,43,11074954,12725,0,1676190351,13122.594879019998,66.53878193999844,53502.2202264
2023-02-12,08:25:53.000,43,11074954,12605,0,1676190352,13122.534252229998,66.50353629000165,53502.05253552
2023-02-12,08:25:54.000,43,11074939,12525,0,1676190353,13122.588142709988,66.53878193999844,53501.94074160001
2023-02-12,08:25:55.000,43,11074990,12565,0,1676190354,13122.507306989988,66.5458310699978,53501.828947680006
2023-02-12,08:25:56.000,43,11074958,12525,0,1676190355,13122.453416509998,66.62337149999803,53501.6961924
2023-02-12,08:25:57.000,43,11074923,12285,0,1676190356,13122.419734959993,66.59517498000059,53501.57042424
2023-02-12,08:25:58.000,43,11074936,12605,0,1676190357,13122.507306989988,66.67271541000082,53501.423694720004
2023-02-12,08:25:59.000,43,11074991,12765,0,1676190358,13122.709396289989,66.73615758000233,53501.34683640001
2023-02-12,08:26:00.000,43,11074951,12565,0,1676190359,13122.904749279995,66.8066488800032,53501.325875040005
2023-02-12,08:26:01.000,43,11074976,12445,0,1676190360,13123.09336595999,66.84189452999999,53501.2420296
2023-02-12,08:26:02.000,43,11074973,12565,0,1676190361,13123.255037399991,66.88418931000342,53501.18613264
2023-02-12,08:26:03.000,43,11074953,12565,0,1676190362,13123.302191570001,67.02517190999788,53501.06036448001
2023-02-12,08:26:04.000,43,11074998,12565,0,1676190363,13123.228092159996,67.03927017000387,53501.04639024
2023-02-12,08:26:05.000,43,11074954,12325,0,1676190364,13123.106838579995,67.09566320999875,53501.00446752
2023-02-12,08:26:06.000,43,11074911,12485,0,1676190365,13122.904749279995,67.02517190999788,53500.920622080004
2023-02-12,08:26:07.000,43,11074943,12805,0,1676190366,13122.662242119994,67.01812277999852,53500.78087968
2023-02-12,08:26:08.000,43,11074955,12685,0,1676190367,13122.635296879998,66.93353321999894,53500.7878668
2023-02-12,08:26:09.000,43,11074969,12725,0,1676190368,13122.628560569989,66.87714018000406,53500.80882816
2023-02-12,08:26:10.000,43,11074930,12885,0,1676190369,13122.621824259993,66.84894365999935,53500.73895696
2023-02-12,08:26:11.000,43,11074934,12285,0,1676190370,13122.547724849988,66.84189452999999,53500.66209864
2023-02-12,08:26:12.000,43,11074946,12485,0,1676190371,13122.285008760002,66.8066488800032,53500.56427896
2023-02-12,08:26:13.000,43,11074945,12565,0,1676190372,13121.92124802,66.6938627999989,53500.46645928
2023-02-12,08:26:14.000,43,11075014,12725,0,1676190373,13121.604641449994,66.53173280999908,53500.2987684
2023-02-12,08:26:15.000,43,11075000,12805,0,1676190374,13121.490124179989,66.3132097800044,53500.28479416
2023-02-12,08:26:16.000,43,11074975,12645,0,1676190375,13121.483387869994,66.15107979000459,53500.214922959996
2023-02-12,08:26:17.000,43,11074941,12485,0,1676190376,13121.577696209999,66.03124458000093,53500.06819344
2023-02-12,08:26:18.000,43,11074922,12685,0,1676190377,13121.786521819995,65.82681980999769,53499.97037376
2023-02-12,08:26:19.000,43,11074966,12725,0,1676190378,13122.076183149991,65.74927938000474,53499.90748968001
2023-02-12,08:26:20.000,43,11074904,12485,0,1676190379,13122.338899239992,65.7422302499981,53499.879541199996
2023-02-12,08:26:21.000,43,11074948,12445,0,1676190380,13122.601615329993,65.76337764000345,53499.7747344
2023-02-12,08:26:22.000,43,11074956,12565,0,1676190381,13122.81044093999,65.94665502000134,53499.75377304
2023-02-12,08:26:23.000,43,11074953,12445,0,1676190382,13122.87780404,66.05239196999901,53499.66992760001
2023-02-12,08:26:24.000,43,11074943,12605,0,1676190383,13122.844122489994,66.17927631000202,53499.69088896001
2023-02-12,08:26:25.000,43,11074938,12605,0,1676190384,13122.756550459999,66.22862022000481,53499.648966240005
2023-02-12,08:26:26.000,43,11074940,12525,0,1676190385,13122.615087949998,66.24976761000289,53499.5651208
2023-02-12,08:26:27.000,43,11074968,12445,0,1676190386,13122.561197469993,66.27796413000033,53499.51621096
2023-02-12,08:26:28.000,43,11074974,12605,0,1676190387,13122.487098060003,66.22157108999818,53499.38345568001
2023-02-12,08:26:29.000,43,11074940,12845,0,1676190388,13122.540988539993,66.22157108999818,53499.34153296
2023-02-12,08:26:30.000,43,11074952,12605,0,1676190389,13122.668978429989,66.1017358800018,53499.313584480005
2023-02-12,08:26:31.000,43,11074946,12965,0,1676190390,13122.695923669999,66.05239196999901,53499.313584480005
2023-02-12,08:26:32.000,43,11074987,12565,0,1676190391,13122.79023200999,66.0030480600035,53499.22275192
2023-02-12,08:26:33.000,43,11074944,13045,0,1676190392,13122.87106772999,65.93960589000199,53499.1808292
2023-02-12,08:26:34.000,43,11074946,12405,0,1676190393,13122.89127665999,65.81977067999833,53499.20179056
2023-02-12,08:26:35.000,43,11074905,12645,0,1676190394,13122.77002307999,65.6435424299998,53499.16685496001
2023-02-12,08:26:36.000,43,11074977,12565,0,1676190395,13122.689187359989,65.45321592000255,53499.05506104
2023-02-12,08:26:37.000,43,11074948,12445,0,1676190396,13122.689187359989,65.33338070999889,53498.94326712
2023-02-12,08:26:38.000,43,11074914,12525,0,1676190397,13122.89801297,65.25584027999867,53498.93628
2023-02-12,08:26:39.000,43,11074969,12765,0,1676190398,13123.20114692,65.15715246000036,53498.98518984
2023-02-12,08:26:40.000,43,11074987,12725,0,1676190399,13123.551435039997,65.09371028999885,53498.96422848
2023-02-12,08:26:41.000,43,11074959,12645,0,1676190400,13123.908459469989,65.07256290000078,53498.95724136
2023-02-12,08:26:42.000,43,11074950,12525,0,1676190401,13124.15770294,65.06551377000142,53499.041086799996
2023-02-12,08:26:43.000,43,11074973,12725,0,1676190402,13124.29242913999,65.05846464000206,53498.95724136
2023-02-12,08:26:44.000,43,11074945,12565,0,1676190403,13124.35979224,65.0514155100027,53498.91531864
2023-02-12,08:26:45.000,43,11074948,12565,0,1676190404,13124.33958331,65.07256290000078,53498.92230576001
2023-02-12,08:26:46.000,43,11074946,12725,0,1676190405,13124.4002101,65.10075941999821,53498.98518984
2023-02-12,08:26:47.000,43,11074965,12605,0,1676190406,13124.386737479996,65.12190681000357,53498.92230576001
2023-02-12,08:26:48.000,43,11074941,12645,0,1676190407,13124.39347378999,65.0866611599995,53498.94326712
2023-02-12,08:26:49.000,43,11074909,12445,0,1676190408,13124.487782129996,65.02321898999799,53499.01313832
2023-02-12,08:26:50.000,43,11074932,12645,0,1676190409,13124.582090470001,65.01616985999863,53498.98518984
2023-02-12,08:26:51.000,43,11074953,12365,0,1676190410,13124.595563089992,65.0866611599995,53499.01313832
2023-02-12,08:26:52.000,43,11074957,12725,0,1676190411,13124.669662499997,65.0866611599995,53498.94326712
2023-02-12,08:26:53.000,43,11074945,12685,0,1676190412,13124.622508330001,65.10075941999821,53498.94326712
2023-02-12,08:26:54.000,43,11074965,12525,0,1676190413,13124.635980949992,65.07961203000013,53498.93628
2023-02-12,08:26:55.000,43,11074962,12765,0,1676190414,13124.676398809992,65.06551377000142,53499.041086799996
2023-02-12,08:26:56.000,43,11074959,12445,0,1676190415,13124.662926190002,64.98092421000183,53499.027112560005
2023-02-12,08:26:57.000,43,11074952,12605,0,1676190416,13124.528199989996,64.89633465000225,53498.99916408001
2023-02-12,08:26:58.000,43,11074950,12685,0,1676190417,13124.534936299991,64.76240117999987,53498.978202720005
2023-02-12,08:26:59.000,43,11075001,12445,0,1676190418,13124.622508330001,64.66371336000157,53499.06204816
2023-02-12,08:27:00.000,43,11074946,12805,0,1676190419,13124.885224420002,64.68486074999964,53499.03409968
2023-02-12,08:27:01.000,43,11074970,12685,0,1676190420,13125.087313719989,64.68486074999964,53499.01313832
2023-02-12,08:27:02.000,43,11074961,12645,0,1676190421,13125.45107445999,64.67076249000093,53499.06903528001
2023-02-12,08:27:03.000,43,11074929,12565,0,1676190422,13125.673372689991,64.63551684000413,53499.02012544001
2023-02-12,08:27:04.000,43,11074945,12525,0,1676190423,13125.922616160002,64.60027119000006,53499.06204816
2023-02-12,08:27:05.000,43,11074909,12365,0,1676190424,13126.077551289993,64.67781162000028,53499.15986784
2023-02-12,08:27:06.000,43,11074931,12845,0,1676190425,13126.111232839998,64.69895900999836,53499.16685496001
2023-02-12,08:27:07.000,43,11074964,12605,0,1676190426,13125.989979259997,64.67781162000028,53499.22973904
2023-02-12,08:27:08.000,43,11074972,12725,0,1676190427,13125.794626269992,64.62141857999814,53499.10397088
2023-02-12,08:27:09.000,43,11074939,12605,0,1676190428,13125.63969114,64.5932220600007,53499.16685496001
2023-02-12,08:27:10.000,43,11074939,12605,0,1676190429,13125.585800659996,64.54387814999791,53499.12493224
2023-02-12,08:27:11.000,43,11074974,12765,0,1676190430,13125.666636379996,64.46633771999768,53499.23672616001
2023-02-12,08:27:12.000,43,11074937,12685,0,1676190431,13125.740735790001,64.4945342400024,53499.22275192
2023-02-12,08:27:13.000,43,11074923,12605,0,1676190432,13125.814835199992,64.61436944999878,53499.194803440005
2023-02-12,08:27:14.000,43,11074958,12565,0,1676190433,13125.989979259997,64.691909879999,53499.29262312
2023-02-12,08:27:15.000,43,11074970,12405,0,1676190434,13126.165123319988,64.74125379000179,53499.376468559996
2023-02-12,08:27:16.000,43,11074961,12805,0,1676190435,13126.373948929999,64.78354856999795,53499.35550720001
2023-02-12,08:27:17.000,43,11074947,12605,0,1676190436,13126.683819189995,64.79059770000458,53499.313584480005
2023-02-12,08:27:18.000,43,11074925,12765,0,1676190437,13127.067788859997,64.82584335000138,53499.34153296
2023-02-12,08:27:19.000,43,11074937,12725,0,1676190438,13127.418076979993,64.82584335000138,53499.46730112
2023-02-12,08:27:20.000,43,11075000,12485,0,1676190439,13127.81551927,64.86813813000481,53499.53717232
2023-02-12,08:27:21.000,43,11074964,12765,0,1676190440,13128.199488940001,64.88928552000289,53499.65595336
2023-02-12,08:27:22.000,43,11074959,12405,0,1676190441,13128.502622890002,64.96682595000311,53499.68390184
2023-02-12,08:27:23.000,43,11075008,12605,0,1676190442,13128.940483039994,65.07256290000078,53499.78172152
2023-02-12,08:27:24.000,43,11074982,12605,0,1676190443,13129.223408059996,65.16420158999972,53499.88652832001
2023-02-12,08:27:25.000,43,11074951,12485,0,1676190444,13129.513069389992,65.15715246000036,53500.00530936001
2023-02-12,08:27:26.000,43,11074948,12525,0,1676190445,13129.829675959998,65.1853489799978,53500.103129040006
2023-02-12,08:27:27.000,43,11074944,12725,0,1676190446,13130.004820019989,65.20649637000315,53500.17300024001
2023-02-12,08:27:28.000,43,11074941,12605,0,1676190447,13130.220381939995,65.21354550000251,53500.22191008001
2023-02-12,08:27:29.000,43,11074952,12605,0,1676190448,13130.483098029996,65.15715246000036,53500.48043352001
2023-02-12,08:27:30.000,43,11074957,12805,0,1676190449,13130.705396259997,65.13600507000228,53500.57825320001
2023-02-12,08:27:31.000,43,11074940,12645,0,1676190450,13130.954639729993,65.16420158999972,53500.69004712
2023-02-12,08:27:32.000,43,11074924,12605,0,1676190451,13131.197146889994,65.25584027999867,53500.704021360005
2023-02-12,08:27:33.000,43,11074957,12685,0,1676190452,13131.318400469994,65.31928245000017,53500.80184104
2023-02-12,08:27:34.000,43,11074935,12965,0,1676190453,13131.63500704,65.31223332000081,53500.920622080004
2023-02-12,08:27:35.000,43,11074929,12645,0,1676190454,13131.944877299997,65.26288940999802,53501.12324856
2023-02-12,08:27:36.000,43,11074956,12605,0,1676190455,13132.308638039998,65.24174201999995,53501.22106824
2023-02-12,08:27:37.000,43,11074928,12845,0,1676190456,13132.5511452,65.22059463000187,53501.24901672001
2023-02-12,08:27:38.000,43,11074986,12565,0,1676190457,13132.968796419991,65.21354550000251,53501.50055304
2023-02-12,08:27:39.000,43,11074967,12765,0,1676190458,13133.332557159993,65.20649637000315,53501.68221816001
2023-02-12,08:27:40.000,43,11074948,12765,0,1676190459,13133.669372659999,65.23469289000059,53501.84990904001
2023-02-12,08:27:41.000,43,11074938,12645,0,1676190460,13133.99271554,65.34042983999825,53502.03157416
2023-02-12,08:27:42.000,43,11074969,12445,0,1676190461,13134.181332219996,65.46026505000191,53502.17131656
2023-02-12,08:27:43.000,43,11074935,12645,0,1676190462,13134.12744173999,65.43206853000447,53502.27612336001
2023-02-12,08:27:44.000,43,11074972,12525,0,1676190463,13133.999451849995,65.35452810000425,53502.47176272001
2023-02-12,08:27:45.000,43,11074960,12605,0,1676190464,13133.938825059995,65.24174201999995,53502.6743892
2023-02-12,08:27:46.000,43,11074937,12525,0,1676190465,13133.857989339995,65.12190681000357,53502.77220888
2023-02-12,08:27:47.000,43,11074968,12565,0,1676190466,13133.878198269995,65.05846464000206,53502.8490672
2023-02-12,08:27:48.000,43,11074941,12885,0,1676190467,13133.857989339995,65.03026812000462,53502.9189384
2023-02-12,08:27:49.000,43,11074957,12565,0,1676190468,13133.99271554,64.99502247000055,53503.04470656001
2023-02-12,08:27:50.000,43,11074971,12725,0,1676190469,13134.01292447,65.01616985999863,53503.17746184
2023-02-12,08:27:51.000,43,11074965,12565,0,1676190470,13134.06681494999,64.99502247000055,53503.24733304
2023-02-12,08:27:52.000,43,11074958,12685,0,1676190471,13134.11396912,65.04436638000334,53503.32419136
2023-02-12,08:27:53.000,43,11074924,12445,0,1676190472,13134.268904249991,65.00912072999927,53503.49886936001
2023-02-12,08:27:54.000,43,11074976,12565,0,1676190473,13134.383421519997,65.05846464000206,53503.58970192
2023-02-12,08:27:55.000,43,11074938,12765,0,1676190474,13134.430575689992,65.07961203000013,53503.70149584
2023-02-12,08:27:56.000,43,11074946,12605,0,1676190475,13134.316058420001,65.150103330001,53503.73643144
2023-02-12,08:27:57.000,43,11074963,12565,0,1676190476,13134.268904249991,65.22059463000187,53503.73643144
2023-02-12,08:27:58.000,43,11074994,12725,0,1676190477,13134.221750079996,65.26993854000466,53503.80630264
2023-02-12,08:27:59.000,43,11074961,12765,0,1676190478,13134.17459591,65.24174201999995,53503.97399352
2023-02-12,08:28:00.000,43,11074936,12685,0,1676190479,13134.09376019,65.26993854000466,53503.99495488
2023-02-12,08:28:01.000,43,11074915,12445,0,1676190480,13133.96577029999,65.24174201999995,53504.06482608
2023-02-12,08:28:02.000,43,11074976,12685,0,1676190481,13133.79062624,65.26993854000466,53504.02989048001
2023-02-12,08:28:03.000,43,11074950,12405,0,1676190482,13133.68284527999,65.23469289000059,53504.106748800004
2023-02-12,08:28:04.000,43,11074985,12765,0,1676190483,13133.602009559989,65.19944724000379,53504.12072304001
2023-02-12,08:28:05.000,43,11074964,12765,0,1676190484,13133.440338119988,65.21354550000251,53504.16963288001
2023-02-12,08:28:06.000,43,11074952,12965,0,1676190485,13133.218039890002,65.19944724000379,53504.19758136001
2023-02-12,08:28:07.000,43,11074946,12885,0,1676190486,13132.88796069999,65.17829984999844,53504.11373592
2023-02-12,08:28:08.000,43,11074924,12445,0,1676190487,13132.719552949995,65.14305420000164,53504.13469728
2023-02-12,08:28:09.000,43,11074954,12565,0,1676190488,13132.46357316999,65.12895594000292,53504.09277456
2023-02-12,08:28:10.000,43,11074933,12685,0,1676190489,13132.052658259992,65.10075941999821,53504.06482608
2023-02-12,08:28:11.000,43,11074964,12725,0,1676190490,13131.65521597,65.03731725000398,53503.99495488
2023-02-12,08:28:12.000,43,11074930,12525,0,1676190491,13131.129783789998,64.86108899999817,53503.90412232
2023-02-12,08:28:13.000,43,11074956,12685,0,1676190492,13130.597615300001,64.74830292000115,53503.75040568
2023-02-12,08:28:14.000,43,11074949,12565,0,1676190493,13130.220381939995,64.57912380000198,53503.652586000004
2023-02-12,08:28:15.000,43,11074931,12685,0,1676190494,13129.890302749998,64.39584642000409,53503.54777920001
2023-02-12,08:28:16.000,43,11074954,12685,0,1676190495,13129.674740829993,64.3112568600045,53503.435985280004
2023-02-12,08:28:17.000,43,11074926,12325,0,1676190496,13129.465915219997,64.33240425000258,53503.26130728001
2023-02-12,08:28:18.000,43,11074978,12525,0,1676190497,13129.122363409995,64.37469902999874,53503.100603520004
2023-02-12,08:28:19.000,43,11074931,12805,0,1676190498,13128.677766949993,64.26896208000107,53502.884002800005
2023-02-12,08:28:20.000,43,11074939,12645,0,1676190499,13128.340951450002,64.12093034999998,53502.75124752
2023-02-12,08:28:21.000,43,11075006,12645,0,1676190500,13128.111916909991,63.99404601000424,53502.58355664
2023-02-12,08:28:22.000,43,11074968,12605,0,1676190501,13128.044553809996,63.93765297000209,53502.38791728
2023-02-12,08:28:23.000,43,11074902,12605,0,1676190502,13128.03108118999,63.95880036000017,53502.24817488
2023-02-12,08:28:24.000,43,11074902,12725,0,1676190503,13128.05129011999,63.97289861999889,53502.094458240004
2023-02-12,08:28:25.000,43,11074965,12445,0,1676190504,13128.064762739996,64.05043904999911,53501.98266432
2023-02-12,08:28:26.000,43,11074946,12485,0,1676190505,13127.923300229995,64.07863557000383,53501.88484464
2023-02-12,08:28:27.000,43,11074966,12445,0,1676190506,13127.680793069994,63.98699688000488,53501.661256800006
2023-02-12,08:28:28.000,43,11074963,12765,0,1676190507,13127.573012109999,63.89535818999866,53501.53548864001
2023-02-12,08:28:29.000,43,11074947,12605,0,1676190508,13127.552803179999,63.803719499999715,53501.40273336
2023-02-12,08:28:30.000,43,11074926,12605,0,1676190509,13127.573012109999,63.796670370000356,53501.325875040005
2023-02-12,08:28:31.000,43,11074940,12365,0,1676190510,13127.458494839993,63.78257211000164,53501.24901672001
2023-02-12,08:28:32.000,43,11074980,12605,0,1676190511,13127.074525169992,63.7543755900042,53500.93459632001
2023-02-12,08:28:33.000,43,11074964,12645,0,1676190512,13126.89938111,63.69093342000269,53500.94857056
2023-02-12,08:28:34.000,43,11074913,12485,0,1676190513,13126.65013763999,63.65568776999862,53500.82978952
2023-02-12,08:28:35.000,43,11075022,12565,0,1676190514,13126.481729889994,63.60634386000311,53500.73895696
2023-02-12,08:28:36.000,43,11074965,12805,0,1676190515,13126.245959039989,63.70503168000141,53500.52235624
2023-02-12,08:28:37.000,43,11074965,12765,0,1676190516,13126.050606049997,63.77552298000228,53500.417549440004
2023-02-12,08:28:38.000,43,11074947,12645,0,1676190517,13125.835044129992,63.803719499999715,53500.270819920006
2023-02-12,08:28:39.000,43,11074972,12725,0,1676190518,13125.646427449996,63.71208081000077,53500.22191008001
2023-02-12,08:28:40.000,43,11074963,12645,0,1676190519,13125.49149231999,63.69798255000205,53500.07518056001
2023-02-12,08:28:41.000,43,11074953,12845,0,1676190520,13125.35676612,63.74027732999821,53499.96338664
2023-02-12,08:28:42.000,43,11074943,12565,0,1676190521,13125.30961194999,63.88125992999994,53499.78870864001
2023-02-12,08:28:43.000,43,11074951,12685,0,1676190522,13125.114258959999,64.0363407900004,53499.61403064
2023-02-12,08:28:44.000,43,11074964,12445,0,1676190523,13125.026686929989,64.22666729999764,53499.48826248
2023-02-12,08:28:45.000,43,11074982,12885,0,1676190524,13124.683135120002,64.26191295000172,53499.40441704001
2023-02-12,08:28:46.000,43,11074949,12445,0,1676190525,13124.25874759,64.25486382000236,53499.27864888
2023-02-12,08:28:47.000,43,11074958,12805,0,1676190526,13123.719842789993,64.0997829600019,53499.06204816
2023-02-12,08:28:48.000,43,11074894,12685,0,1676190527,13123.396499909992,63.94470210000145,53498.94326712
2023-02-12,08:28:49.000,43,11074985,12445,0,1676190528,13123.24156478,63.789621240001,53498.84544744
2023-02-12,08:28:50.000,43,11074969,12805,0,1676190529,13123.046211789995,63.70503168000141,53498.67775656
2023-02-12,08:28:51.000,43,11074944,12765,0,1676190530,13122.864331419994,63.578147339998395,53498.475130080005
2023-02-12,08:28:52.000,43,11074971,12685,0,1676190531,13122.601615329993,63.43716474000394,53498.26551648
2023-02-12,08:28:53.000,43,11074926,12365,0,1676190532,13122.338899239992,63.345526049997716,53498.12577408
2023-02-12,08:28:54.000,43,11074925,12605,0,1676190533,13122.177227799992,63.31732953000028,53497.902186240004
2023-02-12,08:28:55.000,43,11074977,12645,0,1676190534,13122.076183149991,63.20454345000326,53497.79039232
2023-02-12,08:28:56.000,43,11074939,12725,0,1676190535,13121.96166588,63.26093648999813,53497.65064992
2023-02-12,08:28:57.000,43,11074946,12765,0,1676190536,13121.907775399995,63.12700302000303,53497.58077872001
2023-02-12,08:28:58.000,43,11074944,12405,0,1676190537,13121.83367598999,63.11290476000431,53497.34321664001
2023-02-12,08:28:59.000,43,11074965,12485,0,1676190538,13121.746103959995,63.0847082399996,53497.231422720004
2023-02-12,08:29:00.000,43,11074932,12725,0,1676190539,13121.59116882999,62.95782390000386,53497.10565456001
2023-02-12,08:29:01.000,43,11074931,12805,0,1676190540,13121.422761079994,62.85913607999828,53496.93796368001
2023-02-12,08:29:02.000,43,11074979,12805,0,1676190541,13121.207199160002,62.809792170002765,53496.76328568
2023-02-12,08:29:03.000,43,11074946,12405,0,1676190542,13121.018582479992,62.78159564999805,53496.61655616
2023-02-12,08:29:04.000,43,11074962,12645,0,1676190543,13120.856911039991,62.760448259999976,53496.53969784
2023-02-12,08:29:05.000,43,11074945,12405,0,1676190544,13120.668294359995,62.767497389999335,53496.36501984001
2023-02-12,08:29:06.000,43,11074969,12685,0,1676190545,13120.58072233,62.774546519998694,53496.21829032001
2023-02-12,08:29:07.000,43,11074948,12685,0,1676190546,13120.51335922999,62.809792170002765,53496.1064964
2023-02-12,08:29:08.000,43,11074986,12765,0,1676190547,13120.425787199994,62.936676509998506,53495.889895680004
2023-02-12,08:29:09.000,43,11074984,12525,0,1676190548,13120.385369339994,62.986020420001296,53495.792076000005
2023-02-12,08:29:10.000,43,11074982,12445,0,1676190549,13120.304533619994,63.06356085000152,53495.743166160006
2023-02-12,08:29:11.000,43,11074961,12685,0,1676190550,13120.075499079998,63.07765911000024,53495.5824624
2023-02-12,08:29:12.000,43,11074981,12805,0,1676190551,13119.758892509992,63.09880649999832,53495.39381016
2023-02-12,08:29:13.000,43,11074950,12805,0,1676190552,13119.53659427999,63.00716780999937,53495.31695184
2023-02-12,08:29:14.000,43,11074931,12645,0,1676190553,13119.327768669995,62.90847999000107,53495.18419656001
2023-02-12,08:29:15.000,43,11074954,12645,0,1676190554,13119.23346032999,62.89438173000235,53495.03746704
2023-02-12,08:29:16.000,43,11074951,12605,0,1676190555,13119.139151989999,62.9507747700045,53494.86977616
2023-02-12,08:29:17.000,43,11074956,12645,0,1676190556,13119.11220674999,62.97192216000258,53494.68112392001
2023-02-12,08:29:18.000,43,11074954,12645,0,1676190557,13119.071788889989,62.97192216000258,53494.54138152001
2023-02-12,08:29:19.000,43,11074894,12685,0,1676190558,13118.977480549998,62.89438173000235,53494.50644592
2023-02-12,08:29:20.000,43,11074949,12645,0,1676190559,13119.004425789994,62.8379886900002,53494.37369064001
2023-02-12,08:29:21.000,43,11074940,12525,0,1676190560,13118.977480549998,62.72520261000318,53494.24093536
2023-02-12,08:29:22.000,43,11074967,12725,0,1676190561,13119.078525199999,62.74635000000126,53494.185038400006
2023-02-12,08:29:23.000,43,11074943,12525,0,1676190562,13119.19977878,62.83093956000084,53494.05927024001
2023-02-12,08:29:24.000,43,11074974,12565,0,1676190563,13119.38165915,62.92962737999915,53493.96145056
2023-02-12,08:29:25.000,43,11074971,12685,0,1676190564,13119.62416631,63.01421693999873,53493.89157936001
2023-02-12,08:29:26.000,43,11074956,12685,0,1676190565,13119.907091330002,63.09880649999832,53493.828695280004
2023-02-12,08:29:27.000,43,11074943,12685,0,1676190566,13120.149598489988,63.176346929998545,53493.65401728001
2023-02-12,08:29:28.000,43,11074940,12685,0,1676190567,13120.385369339994,63.1974943200039,53493.65401728001
2023-02-12,08:29:29.000,43,11074936,12605,0,1676190568,13120.70197591,63.176346929998545,53493.75183696001
2023-02-12,08:29:30.000,43,11074989,12645,0,1676190569,13120.964692000001,63.183396059997904,53493.70292712001
2023-02-12,08:29:31.000,43,11074986,12565,0,1676190570,13121.261089639993,63.183396059997904,53493.73786272
2023-02-12,08:29:32.000,43,11074912,12805,0,1676190571,13121.55075096999,63.20454345000326,53493.75882408
2023-02-12,08:29:33.000,43,11074976,12525,0,1676190572,13121.91451170999,63.30323127000156,53493.72388848001
2023-02-12,08:29:34.000,43,11074960,12605,0,1676190573,13122.183964110001,63.345526049997716,53493.75183696001
2023-02-12,08:29:35.000,43,11074894,12565,0,1676190574,13122.460152819993,63.38077170000179,53493.86363088
2023-02-12,08:29:36.000,43,11074991,12525,0,1676190575,13122.662242119994,63.35962431000371,53493.877605120004
2023-02-12,08:29:37.000,43,11074991,12645,0,1676190576,13122.756550459999,63.345526049997716,53494.00337328
2023-02-12,08:29:38.000,43,11074935,12685,0,1676190577,13122.796968319999,63.32437865999964,53494.02433464
2023-02-12,08:29:39.000,43,11074949,12845,0,1676190578,13122.89801297,63.2961821400022,53494.08721872001
2023-02-12,08:29:40.000,43,11074983,12485,0,1676190579,13122.95190344999,63.2961821400022,53494.14311568
2023-02-12,08:29:41.000,43,11075002,12525,0,1676190580,13123.07989334,63.23978910000005,53494.1501028
2023-02-12,08:29:42.000,43,11074902,12605,0,1676190581,13123.335873119991,63.09175736999896,53494.22696112001
2023-02-12,08:29:43.000,43,11074956,12565,0,1676190582,13123.625534450002,63.000118680000014,53494.24792248
2023-02-12,08:29:44.000,43,11074951,12565,0,1676190583,13124.002767809994,63.07060998000088,53494.352729280006
2023-02-12,08:29:45.000,43,11074957,12405,0,1676190584,13124.366528549996,63.169297799999185,53494.48548456
2023-02-12,08:29:46.000,43,11074946,12725,0,1676190585,13124.635980949992,63.275034750004124,53494.57631712
2023-02-12,08:29:47.000,43,11074981,12925,0,1676190586,13124.763970840002,63.401919089999865,53494.63221408
2023-02-12,08:29:48.000,43,11074962,12405,0,1676190587,13124.737025599992,63.49355777999881,53494.63920120001
2023-02-12,08:29:49.000,43,11074953,12765,0,1676190588,13124.588826779996,63.46536126000137,53494.70907240001
2023-02-12,08:29:50.000,43,11075020,12725,0,1676190589,13124.35305592999,63.31732953000028,53494.82785344001
2023-02-12,08:29:51.000,43,11074992,12365,0,1676190590,13124.17791187,63.07060998000088,53494.89073752
2023-02-12,08:29:52.000,43,11074957,12565,0,1676190591,13124.00950411999,62.760448259999976,53494.93964736
2023-02-12,08:29:53.000,43,11074954,12645,0,1676190592,13123.96908625999,62.59831827000016,53495.072402640006
2023-02-12,08:29:54.000,43,11074974,12445,0,1676190593,13124.13075769999,62.57012175000273,53495.09336400001
2023-02-12,08:29:55.000,43,11074979,12725,0,1676190594,13124.29242913999,62.54897436000465,53495.0584284
2023-02-12,08:29:56.000,43,11074975,12765,0,1676190595,13124.44062796,62.534876099998655,53495.13528672
2023-02-12,08:29:57.000,43,11074968,12565,0,1676190596,13124.575354159992,62.527826969999296,53495.16323520001
2023-02-12,08:29:58.000,43,11074974,12845,0,1676190597,13124.730289289997,62.45733566999843,53495.17720944
2023-02-12,08:29:59.000,43,11074948,12645,0,1676190598,13125.033423239998,62.365696979999484,53495.35887456001
2023-02-12,08:30:00.000,43,11074931,12725,0,1676190599,13125.282666709994,62.32340220000333,53495.36586168
2023-02-12,08:30:01.000,43,11074976,12805,0,1676190600,13125.51170124999,62.31635307000397,53495.42874576001
2023-02-12,08:30:02.000,43,11074941,12765,0,1676190601,13125.740735790001,62.358647850000125,53495.554513920004
2023-02-12,08:30:03.000,43,11074953,12805,0,1676190602,13125.875461989992,62.415040890002274,53495.64534648001
2023-02-12,08:30:04.000,43,11074990,12605,0,1676190603,13126.030397119997,62.54897436000465,53495.70124344
2023-02-12,08:30:05.000,43,11074985,12765,0,1676190604,13126.117969149993,62.47143393000442,53495.70124344
2023-02-12,08:30:06.000,43,11074956,12565,0,1676190605,13126.225750109988,62.33045133000269,53495.93880552
2023-02-12,08:30:07.000,43,11074983,12645,0,1676190606,13126.333531069999,62.25996003000182,53495.93181840001
2023-02-12,08:30:08.000,43,11074908,12725,0,1676190607,13126.49520251,62.25996003000182,53496.0366252
2023-02-12,08:30:09.000,43,11074936,12565,0,1676190608,13126.784863839996,62.22471437999775,53496.14841912001
2023-02-12,08:30:10.000,43,11074936,12725,0,1676190609,13127.148624579997,62.238812640003744,53496.23226456
2023-02-12,08:30:11.000,43,11074973,12765,0,1676190610,13127.599957349994,62.25996003000182,53496.39995544
2023-02-12,08:30:12.000,43,11074976,12765,0,1676190611,13127.923300229995,62.358647850000125,53496.52572360001
2023-02-12,08:30:13.000,43,11074940,12445,0,1676190612,13128.226434179996,62.48553219000314,53496.60956904
2023-02-12,08:30:14.000,43,11074983,12725,0,1676190613,13128.475677649993,62.55602349000401,53496.71437584
2023-02-12,08:30:15.000,43,11074945,12805,0,1676190614,13128.799020529994,62.541925229998014,53496.97289928
2023-02-12,08:30:16.000,43,11074962,12405,0,1676190615,13129.203199129995,62.46438479999779,53497.14757728
2023-02-12,08:30:17.000,43,11074948,12645,0,1676190616,13129.661268210002,62.45733566999843,53497.29430680001
2023-02-12,08:30:18.000,43,11074953,12445,0,1676190617,13130.159755149994,62.4925813200025,53497.517894640005
2023-02-12,08:30:19.000,43,11075005,12525,0,1676190618,13130.779495670002,62.57012175000273,53497.74148248
2023-02-12,08:30:20.000,43,11074930,12885,0,1676190619,13131.257773679994,62.66880957000103,53497.902186240004
2023-02-12,08:30:21.000,43,11074942,12645,0,1676190620,13131.6754249,62.70405521999783,53498.19564528
2023-02-12,08:30:22.000,43,11074906,12645,0,1676190621,13132.099812430002,62.71110435000446,53498.37731040001
2023-02-12,08:30:23.000,43,11074927,12565,0,1676190622,13132.477045789994,62.823890430001484,53498.58692400001
2023-02-12,08:30:24.000,43,11074958,12645,0,1676190623,13132.881224389996,62.83093956000084,53498.89435728
2023-02-12,08:30:25.000,43,11074963,12605,0,1676190624,13133.244985129997,62.83093956000084,53499.20179056
2023-02-12,08:30:26.000,43,11074932,12605,0,1676190625,13133.460547049988,62.88028347000363,53499.47428824001
2023-02-12,08:30:27.000,43,11074974,12725,0,1676190626,13133.689581589999,62.90847999000107,53499.71883744001
2023-02-12,08:30:28.000,43,11074951,12645,0,1676190627,13133.736735759994,62.92257824999979,53499.865566960005
2023-02-12,08:30:29.000,43,11074968,12445,0,1676190628,13133.78388992999,62.90143086000171,53500.082167680004
2023-02-12,08:30:30.000,43,11074952,12725,0,1676190629,13133.938825059995,62.873234340004274,53500.34069112001
2023-02-12,08:30:31.000,43,11074951,12605,0,1676190630,13134.15438698,62.91552912000043,53500.57825320001
2023-02-12,08:30:32.000,43,11074921,12605,0,1676190631,13134.363212589997,63.09880649999832,53500.717995599996
2023-02-12,08:30:33.000,43,11074983,12765,0,1676190632,13134.524884029997,63.225690840001334,53500.98350616001
2023-02-12,08:30:34.000,43,11074917,12765,0,1676190633,13134.538356650002,63.26093648999813,53501.19311976
2023-02-12,08:30:35.000,43,11075001,12685,0,1676190634,13134.343003659997,63.218641710001975,53501.381772
2023-02-12,08:30:36.000,43,11074951,12805,0,1676190635,13134.147650669991,63.14110128000175,53501.472604560004
2023-02-12,08:30:37.000,43,11074946,12365,0,1676190636,13134.0331334,63.07765911000024,53501.57741136
2023-02-12,08:30:38.000,43,11074927,12645,0,1676190637,13134.0331334,63.049462590002804,53501.6961924
2023-02-12,08:30:39.000,43,11074953,12645,0,1676190638,13134.06681494999,63.06356085000152,53501.877857520005
2023-02-12,08:30:40.000,43,11074948,12565,0,1676190639,13134.181332219996,63.09880649999832,53502.05952264
2023-02-12,08:30:41.000,43,11074937,12485,0,1676190640,13134.255431630001,63.10585562999768,53502.115419600006
2023-02-12,08:30:42.000,43,11074981,12605,0,1676190641,13134.275640560001,63.049462590002804,53502.25516200001
2023-02-12,08:30:43.000,43,11075016,12445,0,1676190642,13134.12744173999,62.96487303000322,53502.30407184001
2023-02-12,08:30:44.000,43,11074956,12525,0,1676190643,13133.97250661,62.83093956000084,53502.34599456
2023-02-12,08:30:45.000,43,11074959,12685,0,1676190644,13133.669372659999,62.71110435000446,53502.450801360006
2023-02-12,08:30:46.000,43,11074928,12645,0,1676190645,13133.399920260003,62.56307262000337,53502.41586576
2023-02-12,08:30:47.000,43,11074899,12845,0,1676190646,13133.218039890002,62.42913915000099,53502.44381424001
2023-02-12,08:30:48.000,43,11074940,12445,0,1676190647,13133.063104759996,62.27405829000054,53502.44381424001
2023-02-12,08:30:49.000,43,11075000,12725,0,1676190648,13132.995741660001,62.133075689998805,53502.604518
2023-02-12,08:30:50.000,43,11074939,12645,0,1676190649,13132.76670711999,61.956847440000274,53502.597530880004
2023-02-12,08:30:51.000,43,11074936,12405,0,1676190650,13132.62524460999,61.90750353000476,53502.55560816
2023-02-12,08:30:52.000,43,11074915,12765,0,1676190651,13132.497254719994,61.85815962000197,53502.55560816
2023-02-12,08:30:53.000,43,11074932,12445,0,1676190652,13132.402946379989,61.87930701000005,53502.45778848
2023-02-12,08:30:54.000,43,11074935,12485,0,1676190653,13132.355792209994,61.92160179000348,53502.50669832
2023-02-12,08:30:55.000,43,11074924,12605,0,1676190654,13132.308638039998,61.88635613999941,53502.548621040005
2023-02-12,08:30:56.000,43,11074992,12885,0,1676190655,13132.281692799988,61.8229139699979,53502.5346468
2023-02-12,08:30:57.000,43,11074941,12405,0,1676190656,13132.133493979993,61.759471800003666,53502.4647756
2023-02-12,08:30:58.000,43,11074976,12765,0,1676190657,13131.944877299997,61.75242267000431,53502.45778848
2023-02-12,08:30:59.000,43,11074940,12565,0,1676190658,13131.709106449991,61.731275279998954,53502.43682712
2023-02-12,08:31:00.000,43,11074916,12925,0,1676190659,13131.39249988,61.68193137000344,53502.36695592
2023-02-12,08:31:01.000,43,11074941,12445,0,1676190660,13131.062420689988,61.71012789000088,53502.33900744
2023-02-12,08:31:02.000,43,11074934,12685,0,1676190661,13130.718868880002,61.717177020000236,53502.29708472
2023-02-12,08:31:03.000,43,11074938,12645,0,1676190662,13130.422471239996,61.759471800003666,53502.12240672
2023-02-12,08:31:04.000,43,11074934,12605,0,1676190663,13130.321426589995,61.73832440999831,53502.05952264
2023-02-12,08:31:05.000,43,11074974,12485,0,1676190664,13130.31469028,61.71012789000088,53502.115419600006
2023-02-12,08:31:06.000,43,11074969,12485,0,1676190665,13130.33489921,61.597341810003854,53502.00362568
2023-02-12,08:31:07.000,43,11074948,12885,0,1676190666,13130.21364563,61.47045747000084,53501.89881888001
2023-02-12,08:31:08.000,43,11074972,12685,0,1676190667,13130.15301884,61.34357312999782,53501.80099920001
2023-02-12,08:31:09.000,43,11074964,12525,0,1676190668,13130.159755149994,61.364720520003175,53501.73112800001
2023-02-12,08:31:10.000,43,11074935,12485,0,1676190669,13130.41573493,61.35062226000446,53501.661256800006
2023-02-12,08:31:11.000,43,11074965,12405,0,1676190670,13130.563933749996,61.47045747000084,53501.67523104
2023-02-12,08:31:12.000,43,11074958,12765,0,1676190671,13130.624560539996,61.56914528999914,53501.56343712001
2023-02-12,08:31:13.000,43,11074940,12805,0,1676190672,13130.604351609996,61.64668571999937,53501.56343712001
2023-02-12,08:31:14.000,43,11074962,12645,0,1676190673,13130.550461129991,61.67488224000408,53501.53548864001
2023-02-12,08:31:15.000,43,11074937,12805,0,1676190674,13130.395526,61.731275279998954,53501.43766896001
2023-02-12,08:31:16.000,43,11074953,12645,0,1676190675,13130.17322777,61.717177020000236,53501.40273336
2023-02-12,08:31:17.000,43,11074968,12685,0,1676190676,13129.998083709994,61.6889805000028,53501.256003840004
2023-02-12,08:31:18.000,43,11074937,12445,0,1676190677,13130.06544680999,61.60439094000321,53501.23504248
2023-02-12,08:31:19.000,43,11074949,12645,0,1676190678,13130.22711824999,61.484555729999556,53501.207094000005
2023-02-12,08:31:20.000,43,11074971,12685,0,1676190679,13130.510043269991,61.40701529999933,53501.19311976
2023-02-12,08:31:21.000,43,11074950,12845,0,1676190680,13130.55719744,61.40701529999933,53501.21408112
2023-02-12,08:31:22.000,43,11074915,12685,0,1676190681,13130.402262309995,61.35062226000446,53501.109274320006
2023-02-12,08:31:23.000,43,11074959,12645,0,1676190682,13130.08565573999,61.27308183000423,53501.01844176
2023-02-12,08:31:24.000,43,11074981,12525,0,1676190683,13129.728631309998,61.11095184000442,53501.05337736
2023-02-12,08:31:25.000,43,11074945,12725,0,1676190684,13129.459178910001,61.01226401999884,53500.9974804
2023-02-12,08:31:26.000,43,11074968,12605,0,1676190685,13129.33792533,60.92062532999989,53500.941583440006
2023-02-12,08:31:27.000,43,11074997,12685,0,1676190686,13129.25708961,60.864232289997744,53500.822802400005
2023-02-12,08:31:28.000,43,11074933,12445,0,1676190687,13129.162781269995,60.83603577000031,53500.67607288001
2023-02-12,08:31:29.000,43,11074956,12485,0,1676190688,13129.122363409995,60.7725935999988,53500.59921456001
2023-02-12,08:31:30.000,43,11074938,12485,0,1676190689,13129.13583603,60.673905780000496,53500.606201680006
2023-02-12,08:31:31.000,43,11074910,12845,0,1676190690,13129.162781269995,60.59636535000027,53500.550304719996
2023-02-12,08:31:32.000,43,11074967,12645,0,1676190691,13129.27056222999,60.41308797000238,53500.45248504
2023-02-12,08:31:33.000,43,11074973,12605,0,1676190692,13129.371606879991,60.3919405800043,53500.29178128001
2023-02-12,08:31:34.000,43,11074967,12485,0,1676190693,13129.620850350002,60.30735102000472,53500.29178128001
2023-02-12,08:31:35.000,43,11074998,12805,0,1676190694,13129.802730719988,60.34964580000087,53500.319729760005
2023-02-12,08:31:36.000,43,11074936,12485,0,1676190695,13129.964402159989,60.34259667000151,53500.368639600005
2023-02-12,08:31:37.000,43,11074951,12565,0,1676190696,13129.930720609998,60.28620362999936,53500.30575552
2023-02-12,08:31:38.000,43,11074937,12605,0,1676190697,13129.755576549993,60.152270160004264,53500.23588432
2023-02-12,08:31:39.000,43,11074991,12485,0,1676190698,13129.614114039992,60.088827990002756,53500.2288972
2023-02-12,08:31:40.000,43,11074961,12725,0,1676190699,13129.614114039992,59.96194364999974,53500.13107752
2023-02-12,08:31:41.000,43,11074940,12605,0,1676190700,13129.789258099998,59.87735409000015,53500.152038880005
2023-02-12,08:31:42.000,43,11074964,12685,0,1676190701,13129.971138469999,59.88440321999951,53500.103129040006
2023-02-12,08:31:43.000,43,11074916,12965,0,1676190702,13130.10586466999,59.9689927799991,53500.0891548
2023-02-12,08:31:44.000,43,11074945,12605,0,1676190703,13130.34837182999,60.039484079999966,53500.082167680004
2023-02-12,08:31:45.000,43,11074974,12565,0,1676190704,13130.611087919991,60.081778860003396,53500.14505176001
2023-02-12,08:31:46.000,43,11074986,12365,0,1676190705,13130.772759359992,60.07472973000404,53500.13806464
2023-02-12,08:31:47.000,43,11074937,12565,0,1676190706,13130.887276629997,60.102926250001474,53500.22191008001
2023-02-12,08:31:48.000,43,11074952,12645,0,1676190707,13130.988321279998,60.095877120002115,53500.17300024001
2023-02-12,08:31:49.000,43,11074962,12725,0,1676190708,13131.035475449993,60.20161406999978,53500.200948720005
2023-02-12,08:31:50.000,43,11074963,12605,0,1676190709,13131.197146889994,60.265056240001286,53500.18697448
2023-02-12,08:31:51.000,43,11074992,12765,0,1676190710,13131.419445119995,60.314400150004076,53500.31274264001
2023-02-12,08:31:52.000,43,11074919,12645,0,1676190711,13131.53396239,60.34259667000151,53500.32671688
2023-02-12,08:31:53.000,43,11074902,12565,0,1676190712,13131.682161209996,60.36374405999959,53500.368639600005
2023-02-12,08:31:54.000,43,11074932,12485,0,1676190713,13131.816887410001,60.4271862300011,53500.42453656
2023-02-12,08:31:55.000,43,11074940,12765,0,1676190714,13131.789942169991,60.51882492000004,53500.46645928
2023-02-12,08:31:56.000,43,11074968,12565,0,1676190715,13131.722579069996,60.58931622000091,53500.48043352001
2023-02-12,08:31:57.000,43,11074964,12805,0,1676190716,13131.58785286999,60.69505316999857,53500.50139488
2023-02-12,08:31:58.000,43,11074945,12685,0,1676190717,13131.50701714999,60.75144621000072,53500.51536912
2023-02-12,08:31:59.000,43,11074927,12485,0,1676190718,13131.439654049995,60.81488838000223,53500.606201680006
2023-02-12,08:32:00.000,43,11074949,12725,0,1676190719,13131.42618142999,60.92767445999925,53500.62716304001
2023-02-12,08:32:01.000,43,11074939,12725,0,1676190720,13131.480071909995,60.99111663000076,53500.704021360005
2023-02-12,08:32:02.000,43,11074978,12605,0,1676190721,13131.60806179999,61.06865706000099,53500.73895696
2023-02-12,08:32:03.000,43,11074929,12605,0,1676190722,13131.66868858999,61.132099230002495,53500.69004712
2023-02-12,08:32:04.000,43,11074939,12525,0,1676190723,13131.73605169,61.26603270000487,53500.67607288001
2023-02-12,08:32:05.000,43,11074946,12565,0,1676190724,13131.540698699995,61.371769650002534,53500.752931200004
2023-02-12,08:32:06.000,43,11074972,12765,0,1676190725,13131.318400469994,61.34357312999782,53500.752931200004
2023-02-12,08:32:07.000,43,11074950,12685,0,1676190726,13130.981584970003,61.322425739999744,53500.76690544001
2023-02-12,08:32:08.000,43,11074954,12605,0,1676190727,13130.577406370001,61.34357312999782,53500.69703424001
2023-02-12,08:32:09.000,43,11074971,12485,0,1676190728,13130.31469028,61.3294748699991,53500.67607288001
2023-02-12,08:32:10.000,43,11074982,12765,0,1676190729,13130.051974189999,61.23783618000016,53500.66209864
2023-02-12,08:32:11.000,43,11075015,12845,0,1676190730,13129.809467029998,61.18144313999801,53500.550304719996
2023-02-12,08:32:12.000,43,11074944,12485,0,1676190731,13129.661268210002,61.146197490001214,53500.45947216001
2023-02-12,08:32:13.000,43,11074970,12725,0,1676190732,13129.486124149997,61.2307870500008,53500.382613839996
2023-02-12,08:32:14.000,43,11074957,12605,0,1676190733,13129.304243779996,61.33652399999846,53500.18697448
2023-02-12,08:32:15.000,43,11074985,12565,0,1676190734,13129.041527689995,61.364720520003175,53500.19396160001
2023-02-12,08:32:16.000,43,11074946,12805,0,1676190735,13128.697975879993,61.33652399999846,53500.082167680004
2023-02-12,08:32:17.000,43,11074909,12485,0,1676190736,13128.334215139992,61.18144313999801,53499.97736088001
2023-02-12,08:32:18.000,43,11074982,12605,0,1676190737,13128.206225249996,61.10390270999778,53499.865566960005
2023-02-12,08:32:19.000,43,11074987,12805,0,1676190738,13128.125389529996,61.10390270999778,53499.7747344
2023-02-12,08:32:20.000,43,11074943,13125,0,1676190739,13128.044553809996,61.17439400999865,53499.62101776001
2023-02-12,08:32:21.000,43,11074979,12525,0,1676190740,13127.88961867999,61.188492270004645,53499.530185200005
2023-02-12,08:32:22.000,43,11074963,12725,0,1676190741,13127.620166279994,61.22373792000144,53499.41839128
2023-02-12,08:32:23.000,43,11074966,12605,0,1676190742,13127.397868049993,61.125050100003136,53499.3205716
2023-02-12,08:32:24.000,43,11074936,12445,0,1676190743,13127.148624579997,61.05455880000227,53499.21576480001
2023-02-12,08:32:25.000,43,11074982,12485,0,1676190744,13126.986953139996,61.02636228000483,53499.145893600005
2023-02-12,08:32:26.000,43,11074960,12725,0,1676190745,13126.85896325,61.089804449999065,53498.95025424001
2023-02-12,08:32:27.000,43,11074998,12685,0,1676190746,13126.83875432,61.11095184000442,53498.929292880006
2023-02-12,08:32:28.000,43,11074944,12885,0,1676190747,13126.926326349996,61.21668879000208,53498.77557624
2023-02-12,08:32:29.000,43,11074947,12525,0,1676190748,13126.960007900001,61.258983569998236,53498.74762776
2023-02-12,08:32:30.000,43,11074944,12725,0,1676190749,13127.108206719997,61.30127835000167,53498.593911120006
2023-02-12,08:32:31.000,43,11074948,12645,0,1676190750,13127.384395429988,61.25193443999888,53498.60089824
2023-02-12,08:32:32.000,43,11074919,12525,0,1676190751,13127.438285909993,61.20259053000336,53498.48910432
2023-02-12,08:32:33.000,43,11074927,12685,0,1676190752,13127.573012109999,61.195541400004004,53498.50307856
2023-02-12,08:32:34.000,43,11074955,12565,0,1676190753,13127.620166279994,61.195541400004004,53498.524039920005
2023-02-12,08:32:35.000,43,11074943,12645,0,1676190754,13127.458494839993,61.096853579998424,53498.46814296001
2023-02-12,08:32:36.000,43,11074967,12645,0,1676190755,13127.397868049993,61.03341141000419,53498.44019448
2023-02-12,08:32:37.000,43,11074966,12645,0,1676190756,13127.290087089998,60.906527070001175,53498.32141344
2023-02-12,08:32:38.000,43,11074964,12605,0,1676190757,13127.310296019998,60.80783925000287,53498.32141344
2023-02-12,08:32:39.000,43,11074931,12405,0,1676190758,13127.465231149989,60.786691860004794,53498.307439200005
2023-02-12,08:32:40.000,43,11074926,12885,0,1676190759,13127.599957349994,60.80783925000287,53498.307439200005
2023-02-12,08:32:41.000,43,11074973,12685,0,1676190760,13127.71447462,60.80079012000351,53498.30045208001
2023-02-12,08:32:42.000,43,11074952,12445,0,1676190761,13127.721210929994,60.730298820002645,53498.24455512
2023-02-12,08:32:43.000,43,11074954,12605,0,1676190762,13127.70773830999,60.723249690003286,53498.139748320005
2023-02-12,08:32:44.000,43,11075016,12285,0,1676190763,13127.76836509999,60.74439708000136,53498.237568000004
2023-02-12,08:32:45.000,43,11074963,12605,0,1676190764,13127.701001999994,60.673905780000496,53498.20263240001
2023-02-12,08:32:46.000,43,11074967,12525,0,1676190765,13127.76836509999,60.70915143000457,53498.16070968001
2023-02-12,08:32:47.000,43,11074953,12525,0,1676190766,13127.78857402999,60.737347950002004,53498.188658160005
2023-02-12,08:32:48.000,43,11074955,12565,0,1676190767,13127.85593713,60.82193751000159,53498.11878696
2023-02-12,08:32:49.000,43,11074943,12605,0,1676190768,13127.923300229995,60.87128142000438,53498.19564528
2023-02-12,08:32:50.000,43,11074962,12885,0,1676190769,13127.75489248,60.955870980003965,53498.188658160005
2023-02-12,08:32:51.000,43,11074951,12725,0,1676190770,13127.613429969999,61.0193131499982,53498.13276120001
2023-02-12,08:32:52.000,43,11074942,12565,0,1676190771,13127.492176389998,60.9840675000014,53498.12577408
2023-02-12,08:32:53.000,43,11074925,12645,0,1676190772,13127.397868049993,61.05455880000227,53498.069877120004
2023-02-12,08:32:54.000,43,11074929,12525,0,1676190773,13127.411340669998,61.05455880000227,53498.00699304
2023-02-12,08:32:55.000,43,11074960,12805,0,1676190774,13127.559539489994,60.99111663000076,53498.05590288
2023-02-12,08:32:56.000,43,11074946,12645,0,1676190775,13127.674056759999,60.962920110003324,53498.11179984001
2023-02-12,08:32:57.000,43,11074901,12445,0,1676190776,13127.74815616999,60.913576200000534,53498.07686424
2023-02-12,08:32:58.000,43,11074993,12765,0,1676190777,13127.77510141,61.00521488999948,53498.07686424
2023-02-12,08:32:59.000,43,11074962,12845,0,1676190778,13127.84920081999,61.075706190000346,53498.13276120001
2023-02-12,08:33:00.000,43,11074977,12565,0,1676190779,13127.74815616999,61.11800097000378,53498.0279544
2023-02-12,08:33:01.000,43,11075000,12885,0,1676190780,13127.660584139994,61.096853579998424,53498.069877120004
2023-02-12,08:33:02.000,43,11074961,12645,0,1676190781,13127.525857939989,60.9840675000014,53498.00699304
2023-02-12,08:33:03.000,43,11074973,12725,0,1676190782,13127.465231149989,60.8853796800031,53497.97904456
2023-02-12,08:33:04.000,43,11074993,12565,0,1676190783,13127.512385319998,60.80783925000287,53498.00000592
2023-02-12,08:33:05.000,43,11074978,12645,0,1676190784,13127.599957349994,60.70915143000457,53498.00699304
2023-02-12,08:33:06.000,43,11074942,12605,0,1676190785,13127.68752937999,60.730298820002645,53497.99301880001
2023-02-12,08:33:07.000,43,11074948,12805,0,1676190786,13127.75489248,60.63161100000434,53497.96507032001
2023-02-12,08:33:08.000,43,11074964,12645,0,1676190787,13127.701001999994,60.554070570004114,53497.83231504
2023-02-12,08:33:09.000,43,11074938,12405,0,1676190788,13127.87614606,60.41308797000238,53497.902186240004
2023-02-12,08:33:10.000,43,11074954,12605,0,1676190789,13128.01760857,60.37079318999895,53497.923147600006
2023-02-12,08:33:11.000,43,11074917,12565,0,1676190790,13128.192752629991,60.33554754000215,53497.89519912001
2023-02-12,08:33:12.000,43,11074962,12685,0,1676190791,13128.361160380002,60.36374405999959,53497.923147600006
2023-02-12,08:33:13.000,43,11074970,12565,0,1676190792,13128.536304439993,60.30735102000472,53498.00000592
2023-02-12,08:33:14.000,43,11074915,12685,0,1676190793,13128.711448499998,60.25800711000193,53498.069877120004
2023-02-12,08:33:15.000,43,11074990,12525,0,1676190794,13128.873119939999,60.19456494000042,53498.14673544
2023-02-12,08:33:16.000,43,11074978,12645,0,1676190795,13129.03479138,60.23685972000385,53498.16070968001
2023-02-12,08:33:17.000,43,11074922,12565,0,1676190796,13129.10889078999,60.279154500000004,53498.139748320005
2023-02-12,08:33:18.000,43,11074940,12605,0,1676190797,13129.27729854,60.328498410002794,53498.20263240001
2023-02-12,08:33:19.000,43,11074978,12565,0,1676190798,13129.506333079997,60.30030188999808,53498.32141344
2023-02-12,08:33:20.000,43,11074963,12805,0,1676190799,13129.721895000002,60.28620362999936,53498.426220240006
2023-02-12,08:33:21.000,43,11074916,12565,0,1676190800,13129.984611089989,60.33554754000215,53498.538014159996
2023-02-12,08:33:22.000,43,11074961,12605,0,1676190801,13130.139546219994,60.328498410002794,53498.57993688
2023-02-12,08:33:23.000,43,11074976,12445,0,1676190802,13130.33489921,60.25800711000193,53498.63583384001
2023-02-12,08:33:24.000,43,11074963,12525,0,1676190803,13130.53698851,60.17341755000234,53498.77557624
2023-02-12,08:33:25.000,43,11074941,12645,0,1676190804,13130.779495670002,60.12407363999955,53498.859421680005
2023-02-12,08:33:26.000,43,11074965,12685,0,1676190805,13130.974848659993,60.152270160004264,53498.873395919996
2023-02-12,08:33:27.000,43,11074929,12765,0,1676190806,13131.197146889994,60.13112276999891,53499.0061512
2023-02-12,08:33:28.000,43,11074955,12845,0,1676190807,13131.45312667,60.081778860003396,53499.110958
2023-02-12,08:33:29.000,43,11074945,12685,0,1676190808,13131.742787999996,60.07472973000404,53499.27166176
2023-02-12,08:33:30.000,43,11074950,12525,0,1676190809,13131.985295159997,60.152270160004264,53499.34153296
2023-02-12,08:33:31.000,43,11074968,12365,0,1676190810,13132.241274939988,60.215712329998496,53499.52319808001
2023-02-12,08:33:32.000,43,11074967,12645,0,1676190811,13132.490518409999,60.30735102000472,53499.648966240005
2023-02-12,08:33:33.000,43,11074941,12805,0,1676190812,13132.58482674999,60.37079318999895,53499.711850319996
2023-02-12,08:33:34.000,43,11074969,12485,0,1676190813,13132.638717229995,60.38489144999767,53499.82364424
2023-02-12,08:33:35.000,43,11074945,12645,0,1676190814,13132.7532345,60.279154500000004,53500.01229648
2023-02-12,08:33:36.000,43,11074958,12965,0,1676190815,13132.962060109996,60.18751581000106,53500.20793584
2023-02-12,08:33:37.000,43,11074902,12525,0,1676190816,13133.231512509992,60.15931929000362,53500.29178128001
2023-02-12,08:33:38.000,43,11074915,12645,0,1676190817,13133.514437529993,60.17341755000234,53500.41056232001
2023-02-12,08:33:39.000,43,11074949,12765,0,1676190818,13133.86472564999,60.19456494000042,53500.56427896
2023-02-12,08:33:40.000,43,11074973,12485,0,1676190819,13133.89167089,60.23685972000385,53500.62017592
2023-02-12,08:33:41.000,43,11074931,12645,0,1676190820,13133.88493457999,60.20161406999978,53500.76690544001
2023-02-12,08:33:42.000,43,11074940,12605,0,1676190821,13133.87146196,60.11702451000019,53500.90664784
2023-02-12,08:33:43.000,43,11074992,12805,0,1676190822,13133.878198269995,60.081778860003396,53500.98350616001
2023-02-12,08:33:44.000,43,11074958,12525,0,1676190823,13133.93208875,60.11702451000019,53501.06036448001
2023-02-12,08:33:45.000,43,11074934,12285,0,1676190824,13134.039869709995,60.145221030004905,53501.22106824
2023-02-12,08:33:46.000,43,11074923,12565,0,1676190825,13134.01292447,60.24390885000321,53501.33984928
2023-02-12,08:33:47.000,43,11074973,12285,0,1676190826,13133.84451671999,60.20866319999914,53501.45863032
2023-02-12,08:33:48.000,43,11074916,12725,0,1676190827,13133.588536939998,60.13112276999891,53501.43068184
2023-02-12,08:33:49.000,43,11074962,12605,0,1676190828,13133.453810739993,59.99014017000445,53501.50754016
2023-02-12,08:33:50.000,43,11074928,12565,0,1676190829,13133.372975019993,59.87735409000015,53501.61933408
2023-02-12,08:33:51.000,43,11074958,12605,0,1676190830,13133.312348229992,59.84210844000336,53501.68221816001
2023-02-12,08:33:52.000,43,11074942,12485,0,1676190831,13133.184358339997,59.84210844000336,53501.68221816001
2023-02-12,08:33:53.000,43,11074930,12765,0,1676190832,13133.211303579992,59.71522410000034,53501.77305072001
2023-02-12,08:33:54.000,43,11074930,12885,0,1676190833,13133.204567269997,59.630634540000756,53501.828947680006
2023-02-12,08:33:55.000,43,11075007,12605,0,1676190834,13133.204567269997,59.54604498000117,53501.86388328
2023-02-12,08:33:56.000,43,11074966,12605,0,1676190835,13133.244985129997,59.517848460003734,53501.89881888001
2023-02-12,08:33:57.000,43,11074969,12485,0,1676190836,13133.244985129997,59.50375019999774,53501.91279312
2023-02-12,08:33:58.000,43,11074935,12605,0,1676190837,13133.332557159993,59.53899585000181,53501.96170296
2023-02-12,08:33:59.000,43,11074938,12445,0,1676190838,13133.420129190003,59.53899585000181,53502.05952264
2023-02-12,08:34:00.000,43,11074943,12645,0,1676190839,13133.372975019993,59.57424149999861,53502.15734232001
2023-02-12,08:34:01.000,43,11074938,12645,0,1676190840,13133.197830960002,59.637683670000115,53502.25516200001
2023-02-12,08:34:02.000,43,11074939,12605,0,1676190841,13132.91490594,59.630634540000756,53502.23420064001
2023-02-12,08:34:03.000,43,11074941,12445,0,1676190842,13132.490518409999,59.581290629997966,53502.19926504
2023-02-12,08:34:04.000,43,11074941,12605,0,1676190843,13132.234538629993,59.48260280999966,53502.262149120004
2023-02-12,08:34:05.000,43,11075007,12685,0,1676190844,13132.032449329992,59.36981673000264,53502.262149120004
2023-02-12,08:34:06.000,43,11074949,12565,0,1676190845,13131.709106449991,59.29932543000177,53502.24118776
2023-02-12,08:34:07.000,43,11074935,12605,0,1676190846,13131.48680821999,59.20063761000347,53502.17830368
2023-02-12,08:34:08.000,43,11074928,12605,0,1676190847,13131.439654049995,59.13719544000196,53502.1503552
2023-02-12,08:34:09.000,43,11074935,12645,0,1676190848,13131.439654049995,59.08080239999981,53502.19926504
2023-02-12,08:34:10.000,43,11074967,12645,0,1676190849,13131.439654049995,59.15129370000068,53502.15734232001
2023-02-12,08:34:11.000,43,11074941,12405,0,1676190850,13131.4733356,59.221785000001546,53502.10144536
2023-02-12,08:34:12.000,43,11074915,12485,0,1676190851,13131.50701714999,59.278178040003695,53502.094458240004
2023-02-12,08:34:13.000,43,11074942,12765,0,1676190852,13131.540698699995,59.32047281999985,53502.05952264
2023-02-12,08:34:14.000,43,11074917,12885,0,1676190853,13131.4733356,59.447357160002866,53501.96170296
2023-02-12,08:34:15.000,43,11074925,12725,0,1676190854,13131.38576356999,59.52489759000309,53501.975677200004
2023-02-12,08:34:16.000,43,11074971,12685,0,1676190855,13131.271246299999,59.57424149999861,53502.01759992001
2023-02-12,08:34:17.000,43,11074942,12565,0,1676190856,13131.163465339989,59.60948715000268,53502.02458704
2023-02-12,08:34:18.000,43,11074930,12765,0,1676190857,13131.055684379993,59.60948715000268,53502.05952264
2023-02-12,08:34:19.000,43,11074963,12485,0,1676190858,13130.981584970003,59.66588019000483,53501.89881888001
2023-02-12,08:34:20.000,43,11075005,12605,0,1676190859,13130.954639729993,59.78571540000121,53501.89183176
2023-02-12,08:34:21.000,43,11074915,12725,0,1676190860,13130.947903419998,59.813911919998645,53501.85689616
2023-02-12,08:34:22.000,43,11074950,12685,0,1676190861,13130.968112349998,59.88440321999951,53501.84990904001
2023-02-12,08:34:23.000,43,11074903,12685,0,1676190862,13130.995057589993,60.02538582000125,53501.78702496
2023-02-12,08:34:24.000,43,11074980,12565,0,1676190863,13131.028739139998,60.12407363999955,53501.87087040001
2023-02-12,08:34:25.000,43,11074925,12885,0,1676190864,13131.075893309993,60.145221030004905,53501.828947680006
2023-02-12,08:34:26.000,43,11074932,12445,0,1676190865,13131.048948069998,60.06063146999804,53501.86388328
2023-02-12,08:34:27.000,43,11074978,12565,0,1676190866,13131.028739139998,60.01128756000253,53501.84292192
2023-02-12,08:34:28.000,43,11074963,12525,0,1676190867,13131.028739139998,59.97604190999846,53501.72414088
2023-02-12,08:34:29.000,43,11074978,12805,0,1676190868,13131.149992719998,59.9689927799991,53501.6961924
2023-02-12,08:34:30.000,43,11074919,12765,0,1676190869,13131.257773679994,60.01833669000189,53501.72414088
2023-02-12,08:34:31.000,43,11074934,12605,0,1676190870,13131.203883199989,60.11702451000019,53501.68920528
2023-02-12,08:34:32.000,43,11074948,12605,0,1676190871,13130.961376040003,60.095877120002115,53501.661256800006
2023-02-12,08:34:33.000,43,11074936,12725,0,1676190872,13130.766023049997,59.98309103999782,53501.65426968001
2023-02-12,08:34:34.000,43,11074961,12685,0,1676190873,13130.685187329997,59.870304960000794,53501.72414088
2023-02-12,08:34:35.000,43,11074968,12645,0,1676190874,13130.725605189997,59.79276453000057,53501.6263212
2023-02-12,08:34:36.000,43,11074957,12525,0,1676190875,13130.954639729993,59.835059310004,53501.68920528
2023-02-12,08:34:37.000,43,11074943,12645,0,1676190876,13131.136520099994,59.99718930000381,53501.56343712001
2023-02-12,08:34:38.000,43,11074901,12645,0,1676190877,13131.271246299999,60.1804666800017,53501.61933408
2023-02-12,08:34:39.000,43,11074912,12605,0,1676190878,13131.358818329994,60.33554754000215,53501.67523104
2023-02-12,08:34:40.000,43,11074931,12325,0,1676190879,13131.379027259994,60.34964580000087,53501.71715376
2023-02-12,08:34:41.000,43,11074966,12645,0,1676190880,13131.53396239,60.33554754000215,53501.72414088
2023-02-12,08:34:42.000,43,11074956,12565,0,1676190881,13131.776469550001,60.23685972000385,53501.710166640005
2023-02-12,08:34:43.000,43,11074963,12365,0,1676190882,13132.140230290002,60.20161406999978,53501.67523104
2023-02-12,08:34:44.000,43,11074966,12565,0,1676190883,13132.598299369994,60.25095798000257,53501.7660636
2023-02-12,08:34:45.000,43,11074908,12805,0,1676190884,13132.968796419991,60.328498410002794,53501.759076480004
2023-02-12,08:34:46.000,43,11075015,12685,0,1676190885,13133.211303579992,60.40603884000302,53501.88484464
2023-02-12,08:34:47.000,43,11074960,12525,0,1676190886,13133.271930369992,60.490628400002606,53501.926767360004
2023-02-12,08:34:48.000,43,11074969,12765,0,1676190887,13133.399920260003,60.3919405800043,53502.05253552
2023-02-12,08:34:49.000,43,11074953,12725,0,1676190888,13133.568328009998,60.448333619999175,53502.1503552
2023-02-12,08:34:50.000,43,11074966,12645,0,1676190889,13133.756944689994,60.547021440004755,53502.19227792
2023-02-12,08:34:51.000,43,11074925,12725,0,1676190890,13133.90514350999,60.60341447999963,53502.25516200001
2023-02-12,08:34:52.000,43,11074934,12605,0,1676190891,13133.93208875,60.624561869997706,53502.34599456
2023-02-12,08:34:53.000,43,11074949,12605,0,1676190892,13133.938825059995,60.624561869997706,53502.3949044
2023-02-12,08:34:54.000,43,11074982,12845,0,1676190893,13134.08702387999,60.56816883000283,53502.4647756
2023-02-12,08:34:55.000,43,11074956,12645,0,1676190894,13134.15438698,60.504726660001324,53502.50669832
2023-02-12,08:34:56.000,43,11074965,12645,0,1676190895,13134.309322109992,60.43423536000046,53502.66041496001
2023-02-12,08:34:57.000,43,11074937,12685,0,1676190896,13134.356476280002,60.4271862300011,53502.72329904
2023-02-12,08:34:58.000,43,11074946,12525,0,1676190897,13134.316058420001,60.33554754000215,53502.79317024
2023-02-12,08:34:59.000,43,11074932,12485,0,1676190898,13134.208277459991,60.279154500000004,53502.814131600004
2023-02-12,08:35:00.000,43,11074987,12725,0,1676190899,13134.181332219996,60.215712329998496,53502.91195128
2023-02-12,08:35:01.000,43,11074888,12805,0,1676190900,13134.19480484,60.17341755000234,53502.93989976
2023-02-12,08:35:02.000,43,11074917,12485,0,1676190901,13134.376685210002,60.081778860003396,53503.002783840006
2023-02-12,08:35:03.000,43,11074950,12565,0,1676190902,13134.524884029997,60.13112276999891,53503.00977096
2023-02-12,08:35:04.000,43,11074925,12645,0,1676190903,13134.720237019988,60.272105370000645,53503.10759064
2023-02-12,08:35:05.000,43,11074911,12485,0,1676190904,13134.875172149994,60.38489144999767,53503.25432016
2023-02-12,08:35:06.000,43,11074939,12685,0,1676190905,13134.96274417999,60.441284489999816,53503.33117848001
2023-02-12,08:35:07.000,43,11074917,12565,0,1676190906,13135.057052519995,60.47653014000389,53503.3731012
2023-02-12,08:35:08.000,43,11074924,12685,0,1676190907,13135.16483347999,60.462431879997894,53503.3731012
2023-02-12,08:35:09.000,43,11074975,12685,0,1676190908,13135.346713849991,60.43423536000046,53503.505856480006
2023-02-12,08:35:10.000,43,11074968,12565,0,1676190909,13135.447758499991,60.36374405999959,53503.652586000004
2023-02-12,08:35:11.000,43,11074963,12405,0,1676190910,13135.569012079992,60.36374405999959,53503.78534128001
2023-02-12,08:35:12.000,43,11074932,12605,0,1676190911,13135.670056729992,60.38489144999767,53503.83425112001
2023-02-12,08:35:13.000,43,11074900,12645,0,1676190912,13135.865409719998,60.39898971000366,53503.9670064
2023-02-12,08:35:14.000,43,11074927,12765,0,1676190913,13136.107916879999,60.497677530001965,53504.106748800004
2023-02-12,08:35:15.000,43,11074949,12645,0,1676190914,13136.31000618,60.490628400002606,53504.155658640004
2023-02-12,08:35:16.000,43,11074939,12725,0,1676190915,13136.55251334,60.462431879997894,53504.28841392001
2023-02-12,08:35:17.000,43,11074961,12565,0,1676190916,13136.761338949997,60.41308797000238,53504.36527224001
2023-02-12,08:35:18.000,43,11074973,12685,0,1676190917,13137.037527660003,60.4271862300011,53504.48405328001
2023-02-12,08:35:19.000,43,11074944,12645,0,1676190918,13137.327188989999,60.448333619999175,53504.68667976
2023-02-12,08:35:20.000,43,11074937,12805,0,1676190919,13137.374343159994,60.43423536000046,53504.88930624001
2023-02-12,08:35:21.000,43,11074935,12605,0,1676190920,13137.185726479998,60.37784231999831,53504.97315168
2023-02-12,08:35:22.000,43,11074922,12285,0,1676190921,13137.003846109998,60.25095798000257,53505.10590696001
2023-02-12,08:35:23.000,43,11074967,12365,0,1676190922,13136.774811570001,60.13817189999827,53505.14782968
2023-02-12,08:35:24.000,43,11074925,12245,0,1676190923,13136.761338949997,60.00423843000317,53505.23866224
2023-02-12,08:35:25.000,43,11074924,12365,0,1676190924,13136.808493119992,59.82801018000464,53505.39237888001
2023-02-12,08:35:26.000,43,11074964,12685,0,1676190925,13136.929746699992,59.78571540000121,53505.42032736001
2023-02-12,08:35:27.000,43,11074902,12805,0,1676190926,13137.192462789993,59.820961049998004,53505.60897960001
2023-02-12,08:35:28.000,43,11074946,12525,0,1676190927,13137.199199099989,59.89145234999887,53505.6439152
2023-02-12,08:35:29.000,43,11074920,12685,0,1676190928,13137.084681829998,59.98309103999782,53505.804618960006
2023-02-12,08:35:30.000,43,11074952,12885,0,1676190929,13137.145308619998,59.95489452000038,53505.93038712
2023-02-12,08:35:31.000,43,11074973,12605,0,1676190930,13137.246353269999,59.97604190999846,53506.03519392
2023-02-12,08:35:32.000,43,11074968,12685,0,1676190931,13137.293507439994,60.03243495000061,53506.12602648
2023-02-12,08:35:33.000,43,11074944,12565,0,1676190932,13137.38107946999,60.06063146999804,53506.188910560006
2023-02-12,08:35:34.000,43,11074925,12605,0,1676190933,13137.313716369994,60.046533209999325,53506.27974312001
2023-02-12,08:35:35.000,43,11074952,12765,0,1676190934,13137.205935409998,60.06768060000468,53506.43345976
2023-02-12,08:35:36.000,43,11074945,12565,0,1676190935,13137.111627069993,60.088827990002756,53506.524292320006
2023-02-12,08:35:37.000,43,11074960,12365,0,1676190936,13136.970164559993,60.03243495000061,53506.54525368001
2023-02-12,08:35:38.000,43,11074950,12605,0,1676190937,13137.044263969998,59.9689927799991,53506.7269188
2023-02-12,08:35:39.000,43,11074966,12645,0,1676190938,13137.145308619998,59.9689927799991,53506.70595744
2023-02-12,08:35:40.000,43,11074968,12525,0,1676190939,13137.42149732999,59.95489452000038,53506.76185440001
2023-02-12,08:35:41.000,43,11074947,12445,0,1676190940,13137.69094973,59.96194364999974,53506.87364832
2023-02-12,08:35:42.000,43,11074949,12645,0,1676190941,13137.946929509992,59.9337471300023,53506.92255816
2023-02-12,08:35:43.000,43,11074947,12525,0,1676190942,13138.135546190002,59.98309103999782,53507.0413392
2023-02-12,08:35:44.000,43,11074949,12525,0,1676190943,13138.283745009998,60.06768060000468,53507.1810816
2023-02-12,08:35:45.000,43,11074927,12525,0,1676190944,13138.431943829994,60.17341755000234,53507.341785360004
2023-02-12,08:35:46.000,43,11074980,12565,0,1676190945,13138.634033129994,60.19456494000042,53507.43261792001
2023-02-12,08:35:47.000,43,11074940,12885,0,1676190946,13138.84285873999,60.22981059000449,53507.52345048001
2023-02-12,08:35:48.000,43,11074908,12565,0,1676190947,13139.03147542,60.272105370000645,53507.5653732
2023-02-12,08:35:49.000,43,11074937,12685,0,1676190948,13139.139256379996,60.36374405999959,53507.677167120004
2023-02-12,08:35:50.000,43,11074918,12845,0,1676190949,13139.145992689992,60.39898971000366,53507.78197392
2023-02-12,08:35:51.000,43,11074974,12645,0,1676190950,13139.125783759991,60.314400150004076,53507.95665192001
2023-02-12,08:35:52.000,43,11074909,12565,0,1676190951,13139.152729000001,60.20866319999914,53508.05447160001
2023-02-12,08:35:53.000,43,11074995,12805,0,1676190952,13139.307664129992,60.06063146999804,53508.11735568
2023-02-12,08:35:54.000,43,11074941,12805,0,1676190953,13139.610798079993,59.92669800000294,53508.299020800005
2023-02-12,08:35:55.000,43,11074964,12485,0,1676190954,13139.785942139999,59.87735409000015,53508.368892000006
2023-02-12,08:35:56.000,43,11074954,12805,0,1676190955,13139.94087726999,59.82801018000464,53508.39684048
2023-02-12,08:35:57.000,43,11074939,12645,0,1676190956,13139.90045940999,59.835059310004,53508.45273744
2023-02-12,08:35:58.000,43,11074958,12365,0,1676190957,13139.94761358,59.75751888000377,53508.59247984
2023-02-12,08:35:59.000,43,11074987,12565,0,1676190958,13139.98129512999,59.71522410000034,53508.73222224
2023-02-12,08:36:00.000,43,11074946,12565,0,1676190959,13140.10928502,59.75751888000377,53508.76017072
2023-02-12,08:36:01.000,43,11074945,12725,0,1676190960,13140.176648119996,59.835059310004,53508.93484872
2023-02-12,08:36:02.000,43,11074940,12685,0,1676190961,13140.338319559996,59.84915757000272,53508.99074568001
2023-02-12,08:36:03.000,43,11074997,12645,0,1676190962,13140.405682659992,59.84915757000272,53508.96279720001
2023-02-12,08:36:04.000,43,11074916,12485,0,1676190963,13140.574090410002,59.75046975000441,53509.11651384
2023-02-12,08:36:05.000,43,11074955,12725,0,1676190964,13140.641453509998,59.74342061999778,53509.22830776001
2023-02-12,08:36:06.000,43,11074960,12525,0,1676190965,13140.648189819993,59.77866627000185,53509.28420472
2023-02-12,08:36:07.000,43,11074982,12365,0,1676190966,13140.547145169992,59.820961049998004,53509.354075920004
2023-02-12,08:36:08.000,43,11074970,12765,0,1676190967,13140.587563029992,59.813911919998645,53509.375037280006
2023-02-12,08:36:09.000,43,11074971,12565,0,1676190968,13140.594299340002,59.79276453000057,53509.53574104001
2023-02-12,08:36:10.000,43,11074936,12765,0,1676190969,13140.681871369998,59.75046975000441,53509.60561224
2023-02-12,08:36:11.000,43,11074900,12765,0,1676190970,13140.729025539993,59.74342061999778,53509.640547840005
2023-02-12,08:36:12.000,43,11074941,12645,0,1676190971,13140.755970779988,59.72932235999906,53509.61259936001
2023-02-12,08:36:13.000,43,11074973,12645,0,1676190972,13140.755970779988,59.70817497000098,53509.71740616
2023-02-12,08:36:14.000,43,11074965,12485,0,1676190973,13140.809861259993,59.644732799999474,53509.66849632
2023-02-12,08:36:15.000,43,11074924,12485,0,1676190974,13140.931114839994,59.630634540000756,53509.89208416
2023-02-12,08:36:16.000,43,11074942,12605,0,1676190975,13141.025423179999,59.7222732299997,53509.92003264001
2023-02-12,08:36:17.000,43,11074976,12645,0,1676190976,13141.08604997,59.77161714000249,53509.989903839996
2023-02-12,08:36:18.000,43,11074999,12445,0,1676190977,13141.1062589,59.79981365999993,53510.00387808
2023-02-12,08:36:19.000,43,11074931,12605,0,1676190978,13141.07931365999,59.82801018000464,53510.10868488
2023-02-12,08:36:20.000,43,11074963,12645,0,1676190979,13141.1062589,59.835059310004,53510.16458184001
2023-02-12,08:36:21.000,43,11074952,12565,0,1676190980,13141.13994044999,59.79981365999993,53510.24144016
2023-02-12,08:36:22.000,43,11074927,12565,0,1676190981,13141.26793034,59.71522410000034,53510.2204788
2023-02-12,08:36:23.000,43,11075005,12525,0,1676190982,13141.32855713,59.7222732299997,53510.2204788
2023-02-12,08:36:24.000,43,11074955,12645,0,1676190983,13141.476755949996,59.75046975000441,53510.311311360005
2023-02-12,08:36:25.000,43,11074985,12685,0,1676190984,13141.624954769992,59.78571540000121,53510.492976479996
2023-02-12,08:36:26.000,43,11074967,12525,0,1676190985,13141.651900010002,59.806862789999286,53510.57682192
2023-02-12,08:36:27.000,43,11074903,12725,0,1676190986,13141.577800599996,59.79981365999993,53510.61175752
2023-02-12,08:36:28.000,43,11074969,12805,0,1676190987,13141.456547019996,59.74342061999778,53510.56284768
2023-02-12,08:36:29.000,43,11074980,12845,0,1676190988,13141.36223867999,59.65178192999883,53510.72355144
2023-02-12,08:36:30.000,43,11074952,12645,0,1676190989,13141.44981071,59.52489759000309,53510.765474160005
2023-02-12,08:36:31.000,43,11074907,12445,0,1676190990,13141.416129159996,59.44030803000351,53510.80739688001
2023-02-12,08:36:32.000,43,11074933,12605,0,1676190991,13141.44981071,59.34866934000456,53510.884255200006
2023-02-12,08:36:33.000,43,11074939,12685,0,1676190992,13141.463283329991,59.25703064999834,53510.89822944
2023-02-12,08:36:34.000,43,11074979,12685,0,1676190993,13141.463283329991,59.14424457000132,53511.04495896001
2023-02-12,08:36:35.000,43,11074929,12605,0,1676190994,13141.443074399991,58.98916371000087,53511.08688168
2023-02-12,08:36:36.000,43,11074983,12645,0,1676190995,13141.38918392,58.93277066999872,53511.09386880001
2023-02-12,08:36:37.000,43,11074978,12525,0,1676190996,13141.24098509999,58.84113197999977,53511.03797184
2023-02-12,08:36:38.000,43,11074978,12525,0,1676190997,13141.16688569,58.79883720000362,53511.051946080006
2023-02-12,08:36:39.000,43,11074980,12405,0,1676190998,13141.14667676,58.770640679998905,53511.17771424
2023-02-12,08:36:40.000,43,11074943,12485,0,1676190999,13141.06584104,58.75654242000019,53511.18470136
2023-02-12,08:36:41.000,43,11074948,12565,0,1676191000,13140.944587459999,58.70719851000467,53511.18470136
2023-02-12,08:36:42.000,43,11074986,12725,0,1676191001,13140.654926130002,58.6719528600006,53511.2336112
2023-02-12,08:36:43.000,43,11074920,12525,0,1676191002,13140.372001110001,58.56621591000294,53511.100855920005
2023-02-12,08:36:44.000,43,11074899,12565,0,1676191003,13140.277692769996,58.5732650400023,53511.149765760005
2023-02-12,08:36:45.000,43,11074959,12965,0,1676191004,13140.223802289991,58.48867548000271,53511.12181728001
2023-02-12,08:36:46.000,43,11074959,12685,0,1676191005,13140.237274909996,58.38293852999777,53511.08688168
2023-02-12,08:36:47.000,43,11074971,12525,0,1676191006,13140.27095646,58.241955930003314,53511.07290744001
2023-02-12,08:36:48.000,43,11074991,12645,0,1676191007,13140.324846939991,58.136218979998375,53511.07290744001
2023-02-12,08:36:49.000,43,11074951,12605,0,1676191008,13140.378737419996,57.98818725000456,53511.14277864001
2023-02-12,08:36:50.000,43,11074937,12525,0,1676191009,13140.419155279997,57.92474508000305,53511.149765760005
2023-02-12,08:36:51.000,43,11074913,12805,0,1676191010,13140.526936239992,57.88245029999962,53511.163739999996
2023-02-12,08:36:52.000,43,11074957,12725,0,1676191011,13140.641453509998,57.826057260004745,53511.15675288
2023-02-12,08:36:53.000,43,11074909,12525,0,1676191012,13140.816597569989,57.826057260004745,53511.163739999996
2023-02-12,08:36:54.000,43,11074992,12565,0,1676191013,13140.897433289989,57.840155520003464,53511.13579152
2023-02-12,08:36:55.000,43,11074974,12765,0,1676191014,13140.991741629994,57.833106390004104,53511.26155968001
2023-02-12,08:36:56.000,43,11074896,12365,0,1676191015,13141.092786279994,57.79786074000003,53511.331430879996
2023-02-12,08:36:57.000,43,11074969,12565,0,1676191016,13141.153413069995,57.776713350001955,53511.40828920001
2023-02-12,08:36:58.000,43,11074915,12605,0,1676191017,13141.214039859995,57.734418569998525,53511.46418616
2023-02-12,08:36:59.000,43,11074956,12765,0,1676191018,13141.214039859995,57.727369439999165,53511.485147520005
2023-02-12,08:37:00.000,43,11074948,12565,0,1676191019,13141.26793034,57.74851683000452,53511.52707024001
2023-02-12,08:37:01.000,43,11074946,12805,0,1676191020,13141.355502369996,57.76261509000324,53511.54803160001
2023-02-12,08:37:02.000,43,11074957,12565,0,1676191021,13141.375711299996,57.769664220002596,53511.6179028
2023-02-12,08:37:03.000,43,11074934,12565,0,1676191022,13141.3083482,57.74851683000452,53511.63187704
2023-02-12,08:37:04.000,43,11074932,12565,0,1676191023,13141.395920229996,57.74851683000452,53511.69476112001
2023-02-12,08:37:05.000,43,11074942,12565,0,1676191024,13141.523910119991,57.741467699997884,53511.78559368
2023-02-12,08:37:06.000,43,11074994,12605,0,1676191025,13141.443074399991,57.75556596000388,53511.84149064001
2023-02-12,08:37:07.000,43,11074973,12725,0,1676191026,13141.395920229996,57.769664220002596,53511.91136184001
2023-02-12,08:37:08.000,43,11074944,12725,0,1676191027,13141.3083482,57.840155520003464,53511.87642624
2023-02-12,08:37:09.000,43,11074997,12365,0,1676191028,13141.18035830999,57.79786074000003,53511.96027168001
2023-02-12,08:37:10.000,43,11074958,12565,0,1676191029,13141.032159489994,57.769664220002596,53512.00918152001
2023-02-12,08:37:11.000,43,11074992,12805,0,1676191030,13140.749234469993,57.71327118000045,53512.04411712
2023-02-12,08:37:12.000,43,11074934,12485,0,1676191031,13140.513463620002,57.741467699997884,53512.04411712
2023-02-12,08:37:13.000,43,11074929,12725,0,1676191032,13140.365264799992,57.68507466000301,53512.02315576
2023-02-12,08:37:14.000,43,11074954,12805,0,1676191033,13140.25074753,57.6216324900015,53512.13494968
2023-02-12,08:37:15.000,43,11074963,12525,0,1676191034,13140.16317549999,57.61458336000214,53512.11398832
2023-02-12,08:37:16.000,43,11074971,12645,0,1676191035,13140.176648119996,57.64277987999958,53512.13494968
2023-02-12,08:37:17.000,43,11074961,12605,0,1676191036,13140.16317549999,57.74851683000452,53512.037130000004
2023-02-12,08:37:18.000,43,11074964,12525,0,1676191037,13140.136230259996,57.85425378000218,53512.037130000004
2023-02-12,08:37:19.000,43,11074952,12685,0,1676191038,13140.08907609,57.86130291000154,53512.107001200005
2023-02-12,08:37:20.000,43,11074965,12325,0,1676191039,13139.98803144,57.833106390004104,53512.1419368
2023-02-12,08:37:21.000,43,11074923,12525,0,1676191040,13139.96782251,57.88245029999962,53512.17687240001
2023-02-12,08:37:22.000,43,11074966,12845,0,1676191041,13139.88698679,57.94589247000113,53512.14892392001
2023-02-12,08:37:23.000,43,11074975,12965,0,1676191042,13139.772469519994,57.98113811999792,53512.12097544
2023-02-12,08:37:24.000,43,11074930,12645,0,1676191043,13139.624270699998,58.016383770001994,53512.16289816
2023-02-12,08:37:25.000,43,11074952,12845,0,1676191044,13139.428917709993,57.97408898999856,53512.204820880004
2023-02-12,08:37:26.000,43,11074964,12805,0,1676191045,13139.199883169997,57.959990729999845,53512.09302696
2023-02-12,08:37:27.000,43,11074958,12365,0,1676191046,13138.997793869996,57.93179421000241,53512.12097544
2023-02-12,08:37:28.000,43,11074977,12605,0,1676191047,13138.836122429995,57.833106390004104,53512.11398832
2023-02-12,08:37:29.000,43,11074970,12685,0,1676191048,13138.80917719,57.734418569998525,53512.155911040005
2023-02-12,08:37:30.000,43,11074962,12765,0,1676191049,13138.795704569995,57.6568781399983,53512.107001200005
2023-02-12,08:37:31.000,43,11074955,12605,0,1676191050,13138.82264980999,57.607534230002784,53512.16988528
2023-02-12,08:37:32.000,43,11074942,12565,0,1676191051,13138.795704569995,57.593435970004066,53512.086039840004
2023-02-12,08:37:33.000,43,11074921,12605,0,1676191052,13138.714868849995,57.57933770999807,53512.0720656
2023-02-12,08:37:34.000,43,11074915,12805,0,1676191053,13138.60035157999,57.58638684000471,53512.037130000004
2023-02-12,08:37:35.000,43,11074960,12765,0,1676191054,13138.512779549994,57.551141190000635,53511.99520728
2023-02-12,08:37:36.000,43,11074945,12645,0,1676191055,13138.391525969993,57.544092060001276,53511.98123304001
2023-02-12,08:37:37.000,43,11074957,12445,0,1676191056,13138.243327149998,57.43835511000361,53511.93232320001
2023-02-12,08:37:38.000,43,11074957,12485,0,1676191057,13138.101864639997,57.374912940002105,53511.85546488
2023-02-12,08:37:39.000,43,11074936,12645,0,1676191058,13138.021028919997,57.29737251000188,53511.91136184001
2023-02-12,08:37:40.000,43,11074961,12405,0,1676191059,13137.926720579992,57.26212685999781,53511.869439120004
2023-02-12,08:37:41.000,43,11074959,12605,0,1676191060,13137.886302719991,57.3114707700006,53511.771619440005
2023-02-12,08:37:42.000,43,11074969,12645,0,1676191061,13137.825675929991,57.424256850004895,53511.73668384
2023-02-12,08:37:43.000,43,11074945,12805,0,1676191062,13137.717894969996,57.53704293000192,53511.603928560005
2023-02-12,08:37:44.000,43,11074940,12765,0,1676191063,13137.64379555999,57.51589554000384,53511.62488992001
2023-02-12,08:37:45.000,43,11074916,12365,0,1676191064,13137.52927829,57.41720771999826,53511.54803160001
2023-02-12,08:37:46.000,43,11074948,12605,0,1676191065,13137.50233304999,57.28327425000316,53511.513096
2023-02-12,08:37:47.000,43,11075015,12565,0,1676191066,13137.63032294,57.184586430004856,53511.58995432
2023-02-12,08:37:48.000,43,11074979,12605,0,1676191067,13137.71115866,57.149340780000784,53511.54803160001
2023-02-12,08:37:49.000,43,11074945,12725,0,1676191068,13137.697686039995,57.135242520002066,53511.47816040001
2023-02-12,08:37:50.000,43,11074987,12485,0,1676191069,13137.616850319995,57.085898609999276,53511.50610888001
2023-02-12,08:37:51.000,43,11074944,12485,0,1676191070,13137.48886043,56.923768619999464,53511.49213464
2023-02-12,08:37:52.000,43,11074954,12525,0,1676191071,13137.44844257,56.83212993000052,53511.45719904001
2023-02-12,08:37:53.000,43,11074959,12485,0,1676191072,13137.4686515,56.7193438500035,53511.436237680005
2023-02-12,08:37:54.000,43,11074958,12445,0,1676191073,13137.66400448999,56.698196459998144,53511.54104448
2023-02-12,08:37:55.000,43,11074947,12525,0,1676191074,13137.798730689996,56.65590168000199,53511.52707024001
2023-02-12,08:37:56.000,43,11074950,12525,0,1676191075,13137.879566409996,56.691147329998785,53511.54104448
2023-02-12,08:37:57.000,43,11074983,12605,0,1676191076,13137.886302719991,56.65590168000199,53511.49213464
2023-02-12,08:37:58.000,43,11074934,12605,0,1676191077,13137.886302719991,56.62065602999792,53511.4432248
2023-02-12,08:37:59.000,43,11074944,12765,0,1676191078,13137.987347369992,56.514919080000254,53511.54803160001
2023-02-12,08:38:00.000,43,11074935,12685,0,1676191079,13138.101864639997,56.40213300000323,53511.63187704
2023-02-12,08:38:01.000,43,11074956,12685,0,1676191080,13138.283745009998,56.31754344000365,53511.69476112001
2023-02-12,08:38:02.000,43,11074934,12725,0,1676191081,13138.458889069989,56.275248660000216,53511.666812639996
2023-02-12,08:38:03.000,43,11074990,12565,0,1676191082,13138.64076943999,56.19770822999999,53511.722709600006
2023-02-12,08:38:04.000,43,11074946,12605,0,1676191083,13138.896749219995,56.21180648999871,53511.74367096001
2023-02-12,08:38:05.000,43,11074932,12645,0,1676191084,13139.078629589996,56.17656084000191,53511.77860656
2023-02-12,08:38:06.000,43,11074948,12645,0,1676191085,13139.247037339992,56.155413450003834,53511.81354216001
2023-02-12,08:38:07.000,43,11074949,12765,0,1676191086,13139.395236160002,56.113118670000404,53511.890400480006
2023-02-12,08:38:08.000,43,11074969,12525,0,1676191087,13139.563643909998,56.13426605999848,53511.890400480006
2023-02-12,08:38:09.000,43,11074948,12725,0,1676191088,13139.678161179989,56.14131518999784,53511.97424592
2023-02-12,08:38:10.000,43,11074935,12805,0,1676191089,13139.86677786,56.113118670000404,53512.13494968
2023-02-12,08:38:11.000,43,11074917,12805,0,1676191090,13140.04192191999,56.07787302000361,53512.16988528
2023-02-12,08:38:12.000,43,11074954,12725,0,1676191091,13140.237274909996,56.16951171000255,53512.23276936
2023-02-12,08:38:13.000,43,11074933,12805,0,1676191092,13140.398946349997,56.148364320004475,53512.323601920005
2023-02-12,08:38:14.000,43,11074975,12445,0,1676191093,13140.688607679993,56.18360997000127,53512.34456328001
2023-02-12,08:38:15.000,43,11074958,12725,0,1676191094,13140.890696979994,56.2259047500047,53512.5262284
2023-02-12,08:38:16.000,43,11074948,12805,0,1676191095,13141.032159489994,56.30344517999765,53512.62404808
2023-02-12,08:38:17.000,43,11074909,12565,0,1676191096,13141.05910472999,56.34573996000108,53512.70090640001
2023-02-12,08:38:18.000,43,11074942,12925,0,1676191097,13140.931114839994,56.26819953000086,53512.756803360004
2023-02-12,08:38:19.000,43,11074945,12605,0,1676191098,13140.944587459999,56.20475735999935,53512.896545760006
2023-02-12,08:38:20.000,43,11074942,13125,0,1676191099,13140.857015429989,56.16951171000255,53512.93148136
2023-02-12,08:38:21.000,43,11074948,12645,0,1676191100,13140.910905909994,56.106069540001045,53513.02930104
2023-02-12,08:38:22.000,43,11074972,12525,0,1676191101,13140.951323769994,56.13426605999848,53513.12712072
2023-02-12,08:38:23.000,43,11074945,12645,0,1676191102,13140.836806499989,56.148364320004475,53513.14808208
2023-02-12,08:38:24.000,43,11074963,12685,0,1676191103,13140.553881480002,56.21180648999871,53513.19699192
2023-02-12,08:38:25.000,43,11074971,12605,0,1676191104,13140.14296656999,56.148364320004475,53513.210966160004
2023-02-12,08:38:26.000,43,11074933,12605,0,1676191105,13139.711842729994,56.08492215000297,53513.329747200005
2023-02-12,08:38:27.000,43,11074981,12765,0,1676191106,13139.395236160002,55.99328346000402,53513.26686312
2023-02-12,08:38:28.000,43,11074920,12645,0,1676191107,13139.065156969991,55.9016447699978,53513.27385024001
2023-02-12,08:38:29.000,43,11074977,12565,0,1676191108,13138.755286709995,55.866399120001006,53513.10615936001
2023-02-12,08:38:30.000,43,11074951,12765,0,1676191109,13138.445416449998,55.84525173000293,53513.14808208
2023-02-12,08:38:31.000,43,11074948,12685,0,1676191110,13138.081655709997,55.817055209998216,53513.17603056
2023-02-12,08:38:32.000,43,11074939,12645,0,1676191111,13137.74484020999,55.697220000001835,53513.043275280004
2023-02-12,08:38:33.000,43,11074927,12565,0,1676191112,13137.50233304999,55.59853218000353,53513.00833968
2023-02-12,08:38:34.000,43,11074950,12605,0,1676191113,13137.293507439994,55.647876089999045,53512.97340408
2023-02-12,08:38:35.000,43,11074952,12565,0,1676191114,13137.145308619998,55.60558131000289,53512.91052
2023-02-12,08:38:36.000,43,11074931,12765,0,1676191115,13136.909537769992,55.640826959999686,53512.756803360004
2023-02-12,08:38:37.000,43,11074970,12645,0,1676191116,13136.680503229996,55.61967957000161,53512.658983680005
2023-02-12,08:38:38.000,43,11074964,12805,0,1676191117,13136.49188655,55.66197434999776,53512.50526704
2023-02-12,08:38:39.000,43,11074959,12605,0,1676191118,13136.357160349995,55.58443392000481,53512.491292800005
2023-02-12,08:38:40.000,43,11074947,12445,0,1676191119,13136.175279979994,55.56328652999946,53512.46334432001
2023-02-12,08:38:41.000,43,11074943,12765,0,1676191120,13135.966454369998,55.48574609999923,53512.36552464001
2023-02-12,08:38:42.000,43,11074968,12685,0,1676191121,13135.798046620002,55.43640219000372,53512.23975648
2023-02-12,08:38:43.000,43,11074989,12765,0,1676191122,13135.542066839997,55.39410741000029,53512.05110424001
2023-02-12,08:38:44.000,43,11074966,12565,0,1676191123,13135.360186469996,55.33066523999878,53512.0021944
2023-02-12,08:38:45.000,43,11074908,12685,0,1676191124,13135.14462454999,55.344763500004774,53511.84149064001
2023-02-12,08:38:46.000,43,11074966,12685,0,1676191125,13134.929062629999,55.35181263000413,53511.701748240004
2023-02-12,08:38:47.000,43,11074996,12725,0,1676191126,13134.518147720002,55.35181263000413,53511.5829672
2023-02-12,08:38:48.000,43,11074937,12805,0,1676191127,13133.89167089,55.32361610999942,53511.436237680005
2023-02-12,08:38:49.000,43,11074947,12805,0,1676191128,13133.298875610002,55.288370460002625,53511.32444376
2023-02-12,08:38:50.000,43,11074941,12605,0,1676191129,13132.88796069999,55.26017393999791,53511.20566272
2023-02-12,08:38:51.000,43,11074972,12765,0,1676191130,13132.658926159995,55.182633509997686,53511.01701048
2023-02-12,08:38:52.000,43,11074900,12565,0,1676191131,13132.537672579994,55.07689656000002,53510.863293840004
2023-02-12,08:38:53.000,43,11074990,12525,0,1676191132,13132.456836859994,54.97820874000172,53510.660667359996
2023-02-12,08:38:54.000,43,11074984,12565,0,1676191133,13132.396210069994,54.8654226600047,53510.492976479996
2023-02-12,08:38:55.000,43,11074931,12685,0,1676191134,13132.288429109998,54.872471790004056,53510.45105376001
2023-02-12,08:38:56.000,43,11074958,12525,0,1676191135,13132.106548739997,54.92886482999893,53510.33925984
2023-02-12,08:38:57.000,43,11074953,12725,0,1676191136,13131.877514200001,54.872471790004056,53510.23445304001
2023-02-12,08:38:58.000,43,11074952,12685,0,1676191137,13131.581116559995,54.780833099997835,53510.08772352001
2023-02-12,08:38:59.000,43,11074947,12765,0,1676191138,13131.35208202,54.653948760002095,53509.989903839996
2023-02-12,08:39:00.000,43,11074954,12685,0,1676191139,13131.096102239993,54.470671380004205,53509.89907128001
2023-02-12,08:39:01.000,43,11074956,12845,0,1676191140,13131.062420689988,54.371983559998625,53509.75234176001
2023-02-12,08:39:02.000,43,11074937,12525,0,1676191141,13131.170201649998,54.4072292100027,53509.57067664
2023-02-12,08:39:03.000,43,11074935,12525,0,1676191142,13131.311664159999,54.45657311999821,53509.486831199996
2023-02-12,08:39:04.000,43,11074955,12285,0,1676191143,13131.48680821999,54.54821181000443,53509.39599864001
2023-02-12,08:39:05.000,43,11074927,12525,0,1676191144,13131.709106449991,54.646899630002736,53509.40298576
2023-02-12,08:39:06.000,43,11074900,12765,0,1676191145,13131.843832649996,54.7173909300036,53509.3121532
2023-02-12,08:39:07.000,43,11074992,12525,0,1676191146,13131.938140990002,54.73853832000168,53509.242282
2023-02-12,08:39:08.000,43,11074959,12485,0,1676191147,13131.830360029991,54.79493136000383,53509.11651384
2023-02-12,08:39:09.000,43,11074932,12645,0,1676191148,13131.803414789996,54.73853832000168,53509.05362976
2023-02-12,08:39:10.000,43,11074949,12725,0,1676191149,13131.823623719996,54.67509615000017,53509.06061688001
2023-02-12,08:39:11.000,43,11074935,12525,0,1676191150,13131.830360029991,54.646899630002736,53509.01170704001
2023-02-12,08:39:12.000,43,11074963,12805,0,1676191151,13131.803414789996,54.56935920000251,53508.94183584001
2023-02-12,08:39:13.000,43,11074948,12725,0,1676191152,13131.6754249,54.49886790000164,53508.91388736001
2023-02-12,08:39:14.000,43,11074951,12525,0,1676191153,13131.51375346,54.44247485999949,53508.871964640006
2023-02-12,08:39:15.000,43,11074962,12765,0,1676191154,13131.35208202,54.26624661000096,53508.78113208
2023-02-12,08:39:16.000,43,11074960,12565,0,1676191155,13131.143256409989,54.13231313999859,53508.718248
2023-02-12,08:39:17.000,43,11074921,12565,0,1676191156,13130.995057589993,54.04067444999964,53508.59247984
2023-02-12,08:39:18.000,43,11074929,12525,0,1676191157,13131.075893309993,53.963134019999416,53508.50164728
2023-02-12,08:39:19.000,43,11074960,13045,0,1676191158,13131.237564749994,53.95608489000006,53508.45972456001
2023-02-12,08:39:20.000,43,11074943,12445,0,1676191159,13131.500280839995,53.970183149998775,53508.49466016
2023-02-12,08:39:21.000,43,11074957,12725,0,1676191160,13131.810151099991,53.970183149998775,53508.45972456001
2023-02-12,08:39:22.000,43,11074969,12685,0,1676191161,13132.018976710002,53.99133054000413,53508.42478896
2023-02-12,08:39:23.000,43,11074914,12805,0,1676191162,13132.241274939988,54.012477930002206,53508.32696928
2023-02-12,08:39:24.000,43,11074985,12605,0,1676191163,13132.369264829998,54.03362532000028,53508.32696928
2023-02-12,08:39:25.000,43,11074916,12645,0,1676191164,13132.315374349993,54.11116575000051,53508.31299504001
2023-02-12,08:39:26.000,43,11074960,12525,0,1676191165,13132.214329699993,54.075920100003714,53508.27107232001
2023-02-12,08:39:27.000,43,11074928,12805,0,1676191166,13132.241274939988,53.99133054000413,53508.31299504001
2023-02-12,08:39:28.000,43,11074954,12765,0,1676191167,13132.349055899998,53.93493750000198,53508.2640852
2023-02-12,08:39:29.000,43,11074929,12445,0,1676191168,13132.60503567999,53.977232279998134,53508.34094352001
2023-02-12,08:39:30.000,43,11074957,12565,0,1676191169,13132.63198092,54.075920100003714,53508.38985336001
2023-02-12,08:39:31.000,43,11075004,12685,0,1676191170,13132.497254719994,54.11116575000051,53508.31299504001
2023-02-12,08:39:32.000,43,11074942,12605,0,1676191171,13132.46357316999,54.188706180000736,53508.31299504001
2023-02-12,08:39:33.000,43,11074940,12485,0,1676191172,13132.409682689999,54.2591974800016,53508.24312384001
2023-02-12,08:39:34.000,43,11074896,12445,0,1676191173,13132.57135413,54.23100096000417,53508.25709808
2023-02-12,08:39:35.000,43,11074935,12845,0,1676191174,13132.79365236,54.26624661000096,53508.29203368001
2023-02-12,08:39:36.000,43,11074921,12485,0,1676191175,13132.557881509994,54.1605096600033,53508.31998216001
2023-02-12,08:39:37.000,43,11074940,12485,0,1676191176,13132.402946379989,53.95608489000006,53508.299020800005
2023-02-12,08:39:38.000,43,11074952,12485,0,1676191177,13132.402946379989,53.87854445999983,53508.36190488001
2023-02-12,08:39:39.000,43,11074978,12445,0,1676191178,13132.517463649994,53.8010040299996,53508.34094352001
2023-02-12,08:39:40.000,43,11074941,12645,0,1676191179,13132.719552949995,53.82215141999768,53508.29203368001
2023-02-12,08:39:41.000,43,11074950,12885,0,1676191180,13132.719552949995,53.90674098000454,53508.31299504001
2023-02-12,08:39:42.000,43,11074954,12365,0,1676191181,13132.60503567999,53.970183149998775,53508.31998216001
2023-02-12,08:39:43.000,43,11074946,12605,0,1676191182,13132.349055899998,54.026576190000924,53508.21517536
2023-02-12,08:39:44.000,43,11074928,12445,0,1676191183,13132.376001139994,54.08296923000307,53508.347930640004
2023-02-12,08:39:45.000,43,11074948,12685,0,1676191184,13132.362528519989,54.14641140000458,53508.368892000006
2023-02-12,08:39:46.000,43,11074938,12445,0,1676191185,13132.490518409999,54.12526400999923,53508.37587912
2023-02-12,08:39:47.000,43,11074939,12685,0,1676191186,13132.416418999994,54.1605096600033,53508.39684048
2023-02-12,08:39:48.000,43,11074962,12445,0,1676191187,13132.335583279993,54.06182183999772,53508.32696928
2023-02-12,08:39:49.000,43,11074916,12845,0,1676191188,13132.443364239989,54.068870970004355,53508.3339564
2023-02-12,08:39:50.000,43,11074918,12805,0,1676191189,13132.62524460999,54.075920100003714,53508.41081472001
2023-02-12,08:39:51.000,43,11074928,12685,0,1676191190,13132.77344343,54.09001836000243,53508.37587912
2023-02-12,08:39:52.000,43,11074961,12645,0,1676191191,13132.820597599995,54.068870970004355,53508.36190488001
2023-02-12,08:39:53.000,43,11074944,12885,0,1676191192,13132.840806529995,54.09001836000243,53508.37587912
2023-02-12,08:39:54.000,43,11074951,12525,0,1676191193,13132.928378559991,54.08296923000307,53508.50164728
2023-02-12,08:39:55.000,43,11074919,12605,0,1676191194,13132.91490594,54.10411662000115,53508.48767304001
2023-02-12,08:39:56.000,43,11074935,12605,0,1676191195,13132.780179739995,54.047723579999,53508.4038276
2023-02-12,08:39:57.000,43,11074948,12685,0,1676191196,13132.578090439994,53.99133054000413,53508.41081472001
2023-02-12,08:39:58.000,43,11075038,12765,0,1676191197,13132.46357316999,53.95608489000006,53508.38286624
2023-02-12,08:39:59.000,43,11074911,12685,0,1676191198,13132.402946379989,53.95608489000006,53508.44575032
2023-02-12,08:40:00.000,43,11074931,12685,0,1676191199,13132.342319589989,53.90674098000454,53508.466711680005
2023-02-12,08:40:01.000,43,11074949,12885,0,1676191200,13132.322110659989,53.793954900000244,53508.45273744
2023-02-12,08:40:02.000,43,11074945,12685,0,1676191201,13132.342319589989,53.70936534000066,53508.42478896
2023-02-12,08:40:03.000,43,11074963,12485,0,1676191202,13132.396210069994,53.70936534000066,53508.31299504001
2023-02-12,08:40:04.000,43,11074949,12525,0,1676191203,13132.5511452,53.667070560004504,53508.30600792
2023-02-12,08:40:05.000,43,11074917,12605,0,1676191204,13132.61177199,53.64592316999915,53508.35491776
2023-02-12,08:40:06.000,43,11074919,12765,0,1676191205,13132.679135089995,53.62477578000107,53508.28504656
2023-02-12,08:40:07.000,43,11074936,12685,0,1676191206,13132.443364239989,53.667070560004504,53508.21517536
2023-02-12,08:40:08.000,43,11074947,12805,0,1676191207,13132.342319589989,53.65297229999851,53508.21517536
2023-02-12,08:40:09.000,43,11074954,12685,0,1676191208,13132.221066009988,53.57543186999828,53508.29203368001
2023-02-12,08:40:10.000,43,11074900,12605,0,1676191209,13132.194120769993,53.52608796000277,53508.25709808
2023-02-12,08:40:11.000,43,11074893,12685,0,1676191210,13132.248011249998,53.554284480000206,53508.20818824
2023-02-12,08:40:12.000,43,11074924,12645,0,1676191211,13132.281692799988,53.603628390002996,53508.13831704
2023-02-12,08:40:13.000,43,11074936,12445,0,1676191212,13132.328846969998,53.730512729998736,53508.11036856
2023-02-12,08:40:14.000,43,11074944,12645,0,1676191213,13132.227802319998,53.77280751000217,53508.04748448
2023-02-12,08:40:15.000,43,11074962,12565,0,1676191214,13132.140230290002,53.80805315999896,53508.17325264001
2023-02-12,08:40:16.000,43,11074944,12645,0,1676191215,13132.099812430002,53.793954900000244,53508.16626552
2023-02-12,08:40:17.000,43,11074924,12725,0,1676191216,13131.938140990002,53.836249680003675,53508.04049736
2023-02-12,08:40:18.000,43,11074913,12525,0,1676191217,13131.931404679992,53.87854445999983,53508.033510240006
2023-02-12,08:40:19.000,43,11074936,12605,0,1676191218,13131.857305270001,53.99133054000413,53507.97062616
2023-02-12,08:40:20.000,43,11074908,12445,0,1676191219,13131.965086229997,54.139362269997946,53507.95665192001
2023-02-12,08:40:21.000,43,11074972,12645,0,1676191220,13131.850568959992,54.2944431299984,53507.8797936
2023-02-12,08:40:22.000,43,11074930,12685,0,1676191221,13131.62827072999,54.30149225999776,53507.90075496
2023-02-12,08:40:23.000,43,11074946,12525,0,1676191222,13131.34534570999,54.35083617000055,53507.78197392
2023-02-12,08:40:24.000,43,11074924,12885,0,1676191223,13131.176937959994,54.27329574000032,53507.78896104001
2023-02-12,08:40:25.000,43,11074915,12765,0,1676191224,13130.974848659993,54.18165705000138,53507.747038320005
2023-02-12,08:40:26.000,43,11074933,12285,0,1676191225,13130.880540320002,54.11116575000051,53507.698128480006
2023-02-12,08:40:27.000,43,11074872,12845,0,1676191226,13130.826649839997,54.026576190000924,53507.64223152001
2023-02-12,08:40:28.000,43,11074900,12565,0,1676191227,13130.920958180002,53.970183149998775,53507.52345048001
2023-02-12,08:40:29.000,43,11074917,12525,0,1676191228,13131.048948069998,53.977232279998134,53507.411656560005
2023-02-12,08:40:30.000,43,11074981,12645,0,1676191229,13131.244301059989,53.90674098000454,53507.3906952
2023-02-12,08:40:31.000,43,11074907,12885,0,1676191230,13131.291455229999,53.87854445999983,53507.4256308
2023-02-12,08:40:32.000,43,11074943,12605,0,1676191231,13131.34534570999,53.87854445999983,53507.34877248
2023-02-12,08:40:33.000,43,11074963,12805,0,1676191232,13131.33187309,53.87854445999983,53507.34877248
2023-02-12,08:40:34.000,43,11074941,12765,0,1676191233,13131.379027259994,53.87149533000047,53507.25793992
2023-02-12,08:40:35.000,43,11074906,12525,0,1676191234,13131.459862979995,53.86444620000111,53507.29986264
2023-02-12,08:40:36.000,43,11074971,12765,0,1676191235,13131.42618142999,53.9137901100039,53507.2509528
2023-02-12,08:40:37.000,43,11074932,12525,0,1676191236,13131.419445119995,53.86444620000111,53507.25793992
2023-02-12,08:40:38.000,43,11074981,12645,0,1676191237,13131.358818329994,53.843298810003034,53507.15313312
2023-02-12,08:40:39.000,43,11074961,12885,0,1676191238,13131.439654049995,53.836249680003675,53507.20204296
2023-02-12,08:40:40.000,43,11074950,12645,0,1676191239,13131.58785286999,53.836249680003675,53507.26492704001
2023-02-12,08:40:41.000,43,11074928,12565,0,1676191240,13131.682161209996,53.88559358999919,53507.31383688001
2023-02-12,08:40:42.000,43,11074928,12725,0,1676191241,13131.65521597,53.87854445999983,53507.292875520005
2023-02-12,08:40:43.000,43,11074954,12485,0,1676191242,13131.540698699995,53.87854445999983,53507.1810816
2023-02-12,08:40:44.000,43,11074939,12525,0,1676191243,13131.540698699995,53.86444620000111,53507.2509528
2023-02-12,08:40:45.000,43,11074933,12885,0,1676191244,13131.520489769995,53.8010040299996,53507.26492704001
2023-02-12,08:40:46.000,43,11074975,12485,0,1676191245,13131.62827072999,53.86444620000111,53507.31383688001
2023-02-12,08:40:47.000,43,11074950,12845,0,1676191246,13131.58785286999,53.81510228999832,53507.25793992
2023-02-12,08:40:48.000,43,11074953,12605,0,1676191247,13131.783205859996,53.8010040299996,53507.27890128
2023-02-12,08:40:49.000,43,11074965,12805,0,1676191248,13131.985295159997,53.7023162100013,53507.41864368
2023-02-12,08:40:50.000,43,11074950,12645,0,1676191249,13132.153702909993,53.72346359999938,53507.48152776001
2023-02-12,08:40:51.000,43,11074913,12645,0,1676191250,13132.254747559993,53.68116882000322,53507.57236032001
2023-02-12,08:40:52.000,43,11074923,12605,0,1676191251,13132.409682689999,53.68116882000322,53507.579347440005
2023-02-12,08:40:53.000,43,11074951,12565,0,1676191252,13132.402946379989,53.74461099000473,53507.53742472
2023-02-12,08:40:54.000,43,11074932,12445,0,1676191253,13132.470309479999,53.793954900000244,53507.64223152001
2023-02-12,08:40:55.000,43,11074979,12605,0,1676191254,13132.490518409999,53.786905770000885,53507.78896104001
2023-02-12,08:40:56.000,43,11074982,12845,0,1676191255,13132.537672579994,53.8010040299996,53507.844858000004
2023-02-12,08:40:57.000,43,11074917,12645,0,1676191256,13132.63198092,53.793954900000244,53507.81690952001
2023-02-12,08:40:58.000,43,11074940,12605,0,1676191257,13132.73302557,53.75166012000409,53507.85883224001
2023-02-12,08:40:59.000,43,11074954,12805,0,1676191258,13132.86775176999,53.75166012000409,53507.95665192001
2023-02-12,08:41:00.000,43,11074963,12565,0,1676191259,13132.840806529995,53.737561859998095,53507.93569056001
2023-02-12,08:41:01.000,43,11074979,12645,0,1676191260,13132.941851179996,53.69526708000194,53507.94267768
2023-02-12,08:41:02.000,43,11074955,12605,0,1676191261,13133.090049999992,53.68821795000258,53508.04049736
2023-02-12,08:41:03.000,43,11074967,12645,0,1676191262,13133.130467859992,53.737561859998095,53508.02652312001
2023-02-12,08:41:04.000,43,11074957,12605,0,1676191263,13133.292139299992,53.730512729998736,53508.131329920005
2023-02-12,08:41:05.000,43,11074909,12765,0,1676191264,13133.366238709998,53.66002142999787,53508.299020800005
2023-02-12,08:41:06.000,43,11074922,12645,0,1676191265,13133.386447639998,53.57543186999828,53508.30600792
2023-02-12,08:41:07.000,43,11074957,12405,0,1676191266,13133.393183949993,53.51198970000405,53508.34094352001
2023-02-12,08:41:08.000,43,11074938,12605,0,1676191267,13133.379711330002,53.53313709000213,53508.2640852
2023-02-12,08:41:09.000,43,11074912,12365,0,1676191268,13133.507701219998,53.4908423099987,53508.42478896
2023-02-12,08:41:10.000,43,11074926,12525,0,1676191269,13133.568328009998,53.4908423099987,53508.48767304001
2023-02-12,08:41:11.000,43,11074959,12605,0,1676191270,13133.500964909988,53.4555966600019,53508.52260864
2023-02-12,08:41:12.000,43,11074897,12765,0,1676191271,13133.325820849997,53.39920361999975,53508.536582880006
2023-02-12,08:41:13.000,43,11074991,12285,0,1676191272,13133.319084540002,53.40625274999911,53508.62741544001
2023-02-12,08:41:14.000,43,11074956,12485,0,1676191273,13133.393183949993,53.34281058000488,53508.69029952
2023-02-12,08:41:15.000,43,11074973,12685,0,1676191274,13133.548119079998,53.335761449998245,53508.78113208
2023-02-12,08:41:16.000,43,11074963,12525,0,1676191275,13133.696317899994,53.434449270003824,53508.753183600005
2023-02-12,08:41:17.000,43,11074973,12525,0,1676191276,13133.756944689994,53.441498400003184,53508.77414496001
2023-02-12,08:41:18.000,43,11074936,12805,0,1676191277,13133.82430778999,53.47674404999998,53508.83702904
2023-02-12,08:41:19.000,43,11074944,12485,0,1676191278,13133.70305420999,53.30051580000145,53508.94882296
2023-02-12,08:41:20.000,43,11074922,12605,0,1676191279,13133.655900039994,53.27231928000401,53508.94183584001
2023-02-12,08:41:21.000,43,11074908,12725,0,1676191280,13133.386447639998,53.08199276999949,53509.06061688001
2023-02-12,08:41:22.000,43,11074982,12605,0,1676191281,13133.413392879993,52.969206690002466,53509.1025396
2023-02-12,08:41:23.000,43,11074967,12565,0,1676191282,13133.393183949993,52.91281365000032,53509.1025396
2023-02-12,08:41:24.000,43,11074942,12765,0,1676191283,13133.554855389993,52.736585400001786,53509.16542368
2023-02-12,08:41:25.000,43,11074957,12765,0,1676191284,13133.918616129995,52.58150454000133,53509.256256240005
2023-02-12,08:41:26.000,43,11074945,12965,0,1676191285,13134.316058420001,52.5533080200039,53509.28420472
2023-02-12,08:41:27.000,43,11074961,12565,0,1676191286,13134.632664989993,52.59560280000005,53509.354075920004
2023-02-12,08:41:28.000,43,11074973,12605,0,1676191287,13134.94253524999,52.623799320004764,53509.45888272
2023-02-12,08:41:29.000,43,11074952,12765,0,1676191288,13135.22546026999,52.574455410001974,53509.66849632
2023-02-12,08:41:30.000,43,11074960,12605,0,1676191289,13135.400604329996,52.46871846000431,53509.73138040001
2023-02-12,08:41:31.000,43,11074925,12605,0,1676191290,13135.602693629997,52.31363760000386,53509.82920008001
2023-02-12,08:41:32.000,43,11074967,12965,0,1676191291,13135.717210900002,52.24314630000299,53509.86413568
2023-02-12,08:41:33.000,43,11074967,12645,0,1676191292,13135.845200789998,52.12331108999933,53509.94798112001
2023-02-12,08:41:34.000,43,11074940,12485,0,1676191293,13136.060762709989,52.07396718000382,53510.03881368001
2023-02-12,08:41:35.000,43,11074862,12645,0,1676191294,13136.316742489995,51.96823022999888,53510.157594719996
2023-02-12,08:41:36.000,43,11074965,12645,0,1676191295,13136.559249649996,52.02462327000103,53510.34624696
2023-02-12,08:41:37.000,43,11074969,12445,0,1676191296,13136.653557990001,52.07396718000382,53510.45105376001
2023-02-12,08:41:38.000,43,11074957,12605,0,1676191297,13136.761338949997,52.116261959999974,53510.50695072
2023-02-12,08:41:39.000,43,11074956,12605,0,1676191298,13136.815229430002,52.109212830000615,53510.70957720001
2023-02-12,08:41:40.000,43,11074917,12605,0,1676191299,13136.754602640001,52.1938023900002,53510.765474160005
2023-02-12,08:41:41.000,43,11074922,12445,0,1676191300,13136.626612749991,52.158556740003405,53510.8493196
2023-02-12,08:41:42.000,43,11074991,12725,0,1676191301,13136.50535916999,52.07396718000382,53510.9191908
2023-02-12,08:41:43.000,43,11074946,12605,0,1676191302,13136.437996069995,51.96118109999952,53510.91220368
2023-02-12,08:41:44.000,43,11074956,12605,0,1676191303,13136.41105083,51.932984580002085,53510.996049119996
2023-02-12,08:41:45.000,43,11074920,12605,0,1676191304,13136.397578209995,51.91183719000401,53511.051946080006
2023-02-12,08:41:46.000,43,11074947,12645,0,1676191305,13136.42452344999,51.9470828400008,53511.198675600004
2023-02-12,08:41:47.000,43,11074964,12685,0,1676191306,13136.35042404,51.86954241000058,53511.22662408
2023-02-12,08:41:48.000,43,11074928,12445,0,1676191307,13136.35042404,51.85544415000186,53511.24758544
2023-02-12,08:41:49.000,43,11074980,12725,0,1676191308,13136.296533559995,51.82019849999779,53511.25457256
2023-02-12,08:41:50.000,43,11074989,12645,0,1676191309,13136.336951419995,51.90478806000465,53511.317456640005
2023-02-12,08:41:51.000,43,11074951,12765,0,1676191310,13136.30326986999,51.85544415000186,53511.42226344
2023-02-12,08:41:52.000,43,11074938,12725,0,1676191311,13136.148334739999,51.83429676000378,53511.40130208
2023-02-12,08:41:53.000,43,11074972,12765,0,1676191312,13136.047290089999,51.78495285000099,53511.50610888001
2023-02-12,08:41:54.000,43,11074924,12485,0,1676191313,13136.013608539994,51.6369211199999,53511.54803160001
2023-02-12,08:41:55.000,43,11074968,12925,0,1676191314,13136.013608539994,51.4888893899988,53511.555018720006
2023-02-12,08:41:56.000,43,11074963,12285,0,1676191315,13136.114653189994,51.43249635000393,53511.534057360004
2023-02-12,08:41:57.000,43,11074915,12525,0,1676191316,13136.20222521999,51.40429982999922,53511.485147520005
2023-02-12,08:41:58.000,43,11074957,12605,0,1676191317,13136.397578209995,51.467742000000726,53511.5829672
2023-02-12,08:41:59.000,43,11074897,12445,0,1676191318,13136.565985959991,51.56642981999903,53511.666812639996
2023-02-12,08:42:00.000,43,11074975,12765,0,1676191319,13136.55251334,51.66511764000461,53511.73668384
2023-02-12,08:42:01.000,43,11074957,12605,0,1676191320,13136.48515023999,51.72151067999948,53511.79956792
2023-02-12,08:42:02.000,43,11074959,12605,0,1676191321,13136.34368772999,51.763805460002914,53511.820529280005
2023-02-12,08:42:03.000,43,11074946,12605,0,1676191322,13136.22917046,51.67921590000333,53511.84149064001
2023-02-12,08:42:04.000,43,11074951,12565,0,1676191323,13136.26958832,51.58052807999775,53511.890400480006
2023-02-12,08:42:05.000,43,11074979,12405,0,1676191324,13136.42452344999,51.60872460000246,53512.00918152001
2023-02-12,08:42:06.000,43,11074919,12605,0,1676191325,13136.559249649996,51.658068509997975,53512.0021944
2023-02-12,08:42:07.000,43,11074961,12565,0,1676191326,13136.61314013,51.66511764000461,53512.086039840004
2023-02-12,08:42:08.000,43,11074913,12685,0,1676191327,13136.747866329992,51.77085459000227,53512.12796256001
2023-02-12,08:42:09.000,43,11074978,12645,0,1676191328,13136.869119909992,51.77790372000163,53512.26770496001
2023-02-12,08:42:10.000,43,11074938,12725,0,1676191329,13137.024055039998,51.8483950200025,53512.38648600001
2023-02-12,08:42:11.000,43,11074960,12605,0,1676191330,13137.165517549998,51.84134589000314,53512.49827992
2023-02-12,08:42:12.000,43,11074972,12485,0,1676191331,13137.300243749989,51.86249328000122,53512.589112480004
2023-02-12,08:42:13.000,43,11074887,12565,0,1676191332,13137.52927829,51.91183719000401,53512.5960996
2023-02-12,08:42:14.000,43,11074993,12805,0,1676191333,13137.71115866,51.97527935999824,53512.62404808
2023-02-12,08:42:15.000,43,11074922,12565,0,1676191334,13137.738103899996,51.989377620004234,53512.86859728001
2023-02-12,08:42:16.000,43,11074932,12845,0,1676191335,13137.76504913999,51.97527935999824,53512.9803912
2023-02-12,08:42:17.000,43,11074953,12525,0,1676191336,13137.74484020999,51.84134589000314,53513.02231392
2023-02-12,08:42:18.000,43,11074964,12645,0,1676191337,13137.69094973,51.86249328000122,53513.07821088
2023-02-12,08:42:19.000,43,11074981,12525,0,1676191338,13137.818939619996,51.714461550000124,53513.19699192
2023-02-12,08:42:20.000,43,11074968,12445,0,1676191339,13137.987347369992,51.62282286000118,53513.280837360006
2023-02-12,08:42:21.000,43,11074936,12565,0,1676191340,13138.236590840002,51.55938068999967,53513.35070856001
2023-02-12,08:42:22.000,43,11074983,12525,0,1676191341,13138.465625379999,51.57347894999839,53513.45551536
2023-02-12,08:42:23.000,43,11074914,12605,0,1676191342,13138.532988479994,51.6016754700031,53513.46250248
2023-02-12,08:42:24.000,43,11074945,12685,0,1676191343,13138.613824199994,51.643970249999256,53513.58128352
2023-02-12,08:42:25.000,43,11074913,12525,0,1676191344,13138.566670029999,51.58757721000438,53513.7489744
2023-02-12,08:42:26.000,43,11074955,12685,0,1676191345,13138.458889069989,51.49593851999816,53513.86775544
2023-02-12,08:42:27.000,43,11074965,12725,0,1676191346,13138.364580729998,51.418398089997936,53513.902691040006
2023-02-12,08:42:28.000,43,11074973,12725,0,1676191347,13138.290481319993,51.40429982999922,53513.96557512
2023-02-12,08:42:29.000,43,11074938,12805,0,1676191348,13138.297217629988,51.34085765999771,53514.04243344001
2023-02-12,08:42:30.000,43,11074942,12565,0,1676191349,13138.445416449998,51.347906790004345,53514.12627888
2023-02-12,08:42:31.000,43,11074978,12685,0,1676191350,13138.566670029999,51.31971026999963,53514.19615008
2023-02-12,08:42:32.000,43,11074927,12605,0,1676191351,13138.62056050999,51.33380852999835,53514.238072800006
2023-02-12,08:42:33.000,43,11074948,12445,0,1676191352,13138.634033129994,51.31971026999963,53514.30794400001
2023-02-12,08:42:34.000,43,11074904,12765,0,1676191353,13138.566670029999,51.28446462000284,53514.42672504001
2023-02-12,08:42:35.000,43,11074962,12405,0,1676191354,13138.479097999989,51.115285500003665,53514.51057048
2023-02-12,08:42:36.000,43,11074944,12525,0,1676191355,13138.411734899993,50.97430290000193,53514.482622
2023-02-12,08:42:37.000,43,11074929,12565,0,1676191356,13138.452152759994,50.85446768999827,53514.49659624001
2023-02-12,08:42:38.000,43,11074971,12605,0,1676191357,13138.546461099999,50.840369429999555,53514.56646744001
2023-02-12,08:42:39.000,43,11074931,12565,0,1676191358,13138.70813254,50.82627117000084,53514.71319696001
2023-02-12,08:42:40.000,43,11074941,12285,0,1676191359,13138.72834147,50.847418559998914,53514.76210680001
2023-02-12,08:42:41.000,43,11074947,12685,0,1676191360,13138.795704569995,50.77692725999805,53514.908836320006
2023-02-12,08:42:42.000,43,11074940,12445,0,1676191361,13138.78223194999,50.73463248000189,53514.95075904001
2023-02-12,08:42:43.000,43,11074961,12605,0,1676191362,13138.80244087999,50.72758335000253,53514.94377192
2023-02-12,08:42:44.000,43,11074934,12645,0,1676191363,13138.86306766999,50.73463248000189,53515.01364312
2023-02-12,08:42:45.000,43,11074980,12445,0,1676191364,13138.91022184,50.847418559998914,53515.08351432
2023-02-12,08:42:46.000,43,11074944,12605,0,1676191365,13138.957376009996,50.87561508000363,53515.16037264
2023-02-12,08:42:47.000,43,11074961,12605,0,1676191366,13138.93043077,50.92495898999914,53515.18832112
2023-02-12,08:42:48.000,43,11074965,12805,0,1676191367,13138.896749219995,50.889713340002345,53515.23723096001
2023-02-12,08:42:49.000,43,11074951,12765,0,1676191368,13138.97084863,50.833320300000196,53515.411908960006
2023-02-12,08:42:50.000,43,11074932,12485,0,1676191369,13138.99105756,50.86151682000491,53515.47479304
2023-02-12,08:42:51.000,43,11074949,12765,0,1676191370,13138.96411231999,50.86856595000427,53515.51671576
2023-02-12,08:42:52.000,43,11074947,12765,0,1676191371,13138.84959505,50.86151682000491,53515.59357408
2023-02-12,08:42:53.000,43,11074943,12605,0,1676191372,13138.654242059994,50.882664210002986,53515.51671576
2023-02-12,08:42:54.000,43,11074959,12605,0,1676191373,13138.58014264999,50.882664210002986,53515.66344528
2023-02-12,08:42:55.000,43,11074981,12565,0,1676191374,13138.411734899993,50.85446768999827,53515.677419520005
2023-02-12,08:42:56.000,43,11074908,12725,0,1676191375,13138.263536079998,50.896762470001704,53515.78222632
2023-02-12,08:42:57.000,43,11074923,12685,0,1676191376,13138.216381910002,50.82627117000084,53515.83812328001
2023-02-12,08:42:58.000,43,11074924,12765,0,1676191377,13138.263536079998,50.833320300000196,53515.87305888
2023-02-12,08:42:59.000,43,11074926,12605,0,1676191378,13138.250063459993,50.80512378000276,53515.845110400005
2023-02-12,08:43:00.000,43,11075008,12805,0,1676191379,13138.277008700003,50.840369429999555,53515.92895584
2023-02-12,08:43:01.000,43,11074956,12525,0,1676191380,13138.189436669993,50.93905724999786,53515.90100736
2023-02-12,08:43:02.000,43,11074957,12725,0,1676191381,13138.128809879992,50.98135203000129,53515.99882704
2023-02-12,08:43:03.000,43,11074970,12605,0,1676191382,13137.906511649991,51.065941590000875,53515.9499172
2023-02-12,08:43:04.000,43,11074979,12765,0,1676191383,13137.637059249995,51.1434820200011,53516.04773688
2023-02-12,08:43:05.000,43,11074934,12525,0,1676191384,13137.306980059999,51.065941590000875,53516.07568536001
2023-02-12,08:43:06.000,43,11074910,12605,0,1676191385,13136.909537769992,50.96020464000321,53516.07568536001
2023-02-12,08:43:07.000,43,11074934,12605,0,1676191386,13136.47167762,50.847418559998914,53516.04773688
2023-02-12,08:43:08.000,43,11075017,12605,0,1676191387,13136.087707949999,50.720534220003174,53515.894020240004
2023-02-12,08:43:09.000,43,11074959,12685,0,1676191388,13136.040553779989,50.5866007500008,53515.92895584
2023-02-12,08:43:10.000,43,11074917,12445,0,1676191389,13135.986663299998,50.53725683999801,53515.93594296001
2023-02-12,08:43:11.000,43,11074978,12605,0,1676191390,13136.047290089999,50.57250249000208,53515.942930080004
2023-02-12,08:43:12.000,43,11074992,12565,0,1676191391,13136.000135919989,50.600699009999516,53515.87305888
2023-02-12,08:43:13.000,43,11074964,12725,0,1676191392,13136.040553779989,50.49496206000185,53515.894020240004
2023-02-12,08:43:14.000,43,11074978,12445,0,1676191393,13136.013608539994,50.50201119000121,53515.86607176001
2023-02-12,08:43:15.000,43,11074968,12605,0,1676191394,13136.047290089999,50.49496206000185,53515.83812328001
2023-02-12,08:43:16.000,43,11074961,12525,0,1676191395,13135.939509129988,50.57955162000144,53515.8101748
2023-02-12,08:43:17.000,43,11074953,12805,0,1676191396,13135.845200789998,50.62889553000423,53515.705368
2023-02-12,08:43:18.000,43,11074969,12805,0,1676191397,13135.771101379993,50.657092050001665,53515.76126496
2023-02-12,08:43:19.000,43,11074949,12805,0,1676191398,13135.710474589992,50.614797269998235,53515.726329360004
2023-02-12,08:43:20.000,43,11074953,12725,0,1676191399,13135.663320419997,50.62184640000487,53515.71934224001
2023-02-12,08:43:21.000,43,11074995,12525,0,1676191400,13135.555539460001,50.650042920002306,53515.705368
2023-02-12,08:43:22.000,43,11074953,12605,0,1676191401,13135.420813259996,50.614797269998235,53515.69838088001
2023-02-12,08:43:23.000,43,11074960,12365,0,1676191402,13135.32650491999,50.57250249000208,53515.6354968
2023-02-12,08:43:24.000,43,11074966,12485,0,1676191403,13135.380395399996,50.671190310000384,53515.64248392
2023-02-12,08:43:25.000,43,11074948,12485,0,1676191404,13135.33324123,50.76282899999933,53515.628509680006
2023-02-12,08:43:26.000,43,11074941,12525,0,1676191405,13135.339977539996,50.833320300000196,53515.58658696
2023-02-12,08:43:27.000,43,11074916,12805,0,1676191406,13135.117679309995,50.847418559998914,53515.509728640005
2023-02-12,08:43:28.000,43,11074992,12605,0,1676191407,13134.92232631999,50.7980746500034,53515.4957544
2023-02-12,08:43:29.000,43,11074953,12605,0,1676191408,13134.821281669989,50.74873074000061,53515.55165136001
2023-02-12,08:43:30.000,43,11074940,12645,0,1676191409,13134.767391189998,50.720534220003174,53515.54466424
2023-02-12,08:43:31.000,43,11074978,12725,0,1676191410,13134.706764399998,50.720534220003174,53515.439857440004
2023-02-12,08:43:32.000,43,11074932,12845,0,1676191411,13134.679819159988,50.75577986999997,53515.390947600004
2023-02-12,08:43:33.000,43,11074947,12805,0,1676191412,13134.605719749998,50.74873074000061,53515.272166560004
2023-02-12,08:43:34.000,43,11074968,12565,0,1676191413,13134.585510819998,50.76282899999933,53515.244218080006
2023-02-12,08:43:35.000,43,11074942,12565,0,1676191414,13134.524884029997,50.706435960004455,53515.27915368
2023-02-12,08:43:36.000,43,11074977,12645,0,1676191415,13134.383421519997,50.713485090003815,53515.30011504
2023-02-12,08:43:37.000,43,11074943,12485,0,1676191416,13134.15438698,50.69233769999846,53515.174346880005
2023-02-12,08:43:38.000,43,11074943,12725,0,1676191417,13133.95229768,50.650042920002306,53515.181334
2023-02-12,08:43:39.000,43,11074971,12885,0,1676191418,13133.918616129995,50.551355100004,53515.174346880005
2023-02-12,08:43:40.000,43,11074951,12765,0,1676191419,13133.8310441,50.54430597000464,53515.16037264
2023-02-12,08:43:41.000,43,11075021,12685,0,1676191420,13133.817571479995,50.600699009999516,53515.104475680004
2023-02-12,08:43:42.000,43,11074945,12565,0,1676191421,13133.709790519999,50.64299379000295,53515.08351432
2023-02-12,08:43:43.000,43,11074916,12485,0,1676191422,13133.507701219998,50.72758335000253,53514.936784800004
2023-02-12,08:43:44.000,43,11074968,12645,0,1676191423,13133.433601809993,50.650042920002306,53514.96473328
2023-02-12,08:43:45.000,43,11074936,12605,0,1676191424,13133.453810739993,50.607748139998876,53515.04857872001
2023-02-12,08:43:46.000,43,11074948,12725,0,1676191425,13133.447074429998,50.55840423000336,53514.97870752001
2023-02-12,08:43:47.000,43,11074980,12405,0,1676191426,13133.460547049988,50.57250249000208,53514.94377192
2023-02-12,08:43:48.000,43,11074976,12565,0,1676191427,13133.433601809993,50.53725683999801,53514.88088784001
2023-02-12,08:43:49.000,43,11074956,12525,0,1676191428,13133.541382769989,50.57250249000208,53514.88088784001
2023-02-12,08:43:50.000,43,11074952,12645,0,1676191429,13133.581800629989,50.55840423000336,53514.99268176
2023-02-12,08:43:51.000,43,11074966,12685,0,1676191430,13133.541382769989,50.600699009999516,53514.94377192
2023-02-12,08:43:52.000,43,11074956,12725,0,1676191431,13133.393183949993,50.657092050001665,53514.90184920001
2023-02-12,08:43:53.000,43,11074974,12645,0,1676191432,13133.352766089993,50.59364988000016,53514.9717204
2023-02-12,08:43:54.000,43,11074964,12525,0,1676191433,13133.292139299992,50.49496206000185,53514.99268176
2023-02-12,08:43:55.000,43,11074963,12445,0,1676191434,13133.231512509992,50.49496206000185,53514.936784800004
2023-02-12,08:43:56.000,43,11074936,12965,0,1676191435,13133.083313689996,50.46676554000442,53514.91582344
2023-02-12,08:43:57.000,43,11074968,12765,0,1676191436,13133.002477969996,50.41742163000163,53514.87390072
2023-02-12,08:43:58.000,43,11074959,12565,0,1676191437,13132.941851179996,50.38217598000483,53514.838965120005
2023-02-12,08:43:59.000,43,11074951,12605,0,1676191438,13132.86775176999,50.40332337000291,53514.81800376
2023-02-12,08:44:00.000,43,11074955,12645,0,1676191439,13132.962060109996,50.424470760000986,53514.84595224
2023-02-12,08:44:01.000,43,11074944,12485,0,1676191440,13132.941851179996,50.40332337000291,53514.81101664001
2023-02-12,08:44:02.000,43,11074960,12725,0,1676191441,13132.901433319996,50.38922511000419,53514.83197800001
2023-02-12,08:44:03.000,43,11075014,12805,0,1676191442,13132.79365236,50.36807771999884,53514.741145440006
2023-02-12,08:44:04.000,43,11074933,12445,0,1676191443,13132.60503567999,50.35397946000012,53514.741145440006
2023-02-12,08:44:05.000,43,11074943,12485,0,1676191444,13132.376001139994,50.22004598999774,53514.671274240005
2023-02-12,08:44:06.000,43,11074886,12645,0,1676191445,13132.200857080003,50.11430904000008,53514.622364400006
2023-02-12,08:44:07.000,43,11074928,12525,0,1676191446,13132.106548739997,49.973326439998345,53514.63633864
2023-02-12,08:44:08.000,43,11074986,12445,0,1676191447,13132.059394570002,49.88873687999876,53514.6573
2023-02-12,08:44:09.000,43,11074959,12645,0,1676191448,13131.965086229997,49.88873687999876,53514.53851896
2023-02-12,08:44:10.000,43,11074937,12485,0,1676191449,13131.965086229997,49.8816877499994,53514.55948032
2023-02-12,08:44:11.000,43,11074930,12645,0,1676191450,13132.012240399992,49.81119644999853,53514.52454472001
2023-02-12,08:44:12.000,43,11074946,12485,0,1676191451,13131.985295159997,49.670213850004075,53514.47563488001
2023-02-12,08:44:13.000,43,11074979,12525,0,1676191452,13131.938140990002,49.55742776999978,53514.405763680006
2023-02-12,08:44:14.000,43,11074930,12525,0,1676191453,13132.059394570002,49.430543430004036,53514.37082808
2023-02-12,08:44:15.000,43,11074930,12485,0,1676191454,13132.254747559993,49.30365909000102,53514.44768640001
2023-02-12,08:44:16.000,43,11074912,12725,0,1676191455,13132.477045789994,49.268413440004224,53514.454673520006
2023-02-12,08:44:17.000,43,11074988,12805,0,1676191456,13132.64545353999,49.36005213000317,53514.44768640001
2023-02-12,08:44:18.000,43,11074940,12605,0,1676191457,13132.820597599995,49.430543430004036,53514.5175576
2023-02-12,08:44:19.000,43,11074916,12725,0,1676191458,13132.87448808,49.5362803800017,53514.573454560006
2023-02-12,08:44:20.000,43,11074943,12485,0,1676191459,13132.88796069999,49.578575159997854,53514.58044168
2023-02-12,08:44:21.000,43,11074977,12645,0,1676191460,13132.982269039996,49.55742776999978,53514.6573
2023-02-12,08:44:22.000,43,11074910,12525,0,1676191461,13133.036159520001,49.54332951000106,53514.671274240005
2023-02-12,08:44:23.000,43,11074898,12685,0,1676191462,13133.137204170001,49.52923125000234,53514.69922272
2023-02-12,08:44:24.000,43,11074960,12405,0,1676191463,13133.292139299992,49.52218212000298,53514.75511968
2023-02-12,08:44:25.000,43,11074943,12565,0,1676191464,13133.440338119988,49.5010347300049,53514.92281056
2023-02-12,08:44:26.000,43,11074984,12605,0,1676191465,13133.602009559989,49.430543430004036,53514.936784800004
2023-02-12,08:44:27.000,43,11074960,12565,0,1676191466,13133.608745869999,49.381199520001246,53514.936784800004
2023-02-12,08:44:28.000,43,11074948,12685,0,1676191467,13133.615482179994,49.31070822000038,53514.9717204
2023-02-12,08:44:29.000,43,11074905,12645,0,1676191468,13133.736735759994,49.25431517999823,53515.04857872001
2023-02-12,08:44:30.000,43,11074931,12605,0,1676191469,13133.86472564999,49.24726604999887,53515.14639840001
2023-02-12,08:44:31.000,43,11074962,12565,0,1676191470,13133.857989339995,49.176774749998,53515.19530824001
2023-02-12,08:44:32.000,43,11074946,12685,0,1676191471,13133.736735759994,49.14857823000057,53515.23723096001
2023-02-12,08:44:33.000,43,11074970,12925,0,1676191472,13133.554855389993,49.028743020004185,53515.25819232
2023-02-12,08:44:34.000,43,11074939,12645,0,1676191473,13133.474019669993,48.91595693999989,53515.31408928001
2023-02-12,08:44:35.000,43,11074938,12805,0,1676191474,13133.534646459993,48.803170860002865,53515.46780592
2023-02-12,08:44:36.000,43,11074973,12285,0,1676191475,13133.696317899994,48.78907260000415,53515.411908960006
2023-02-12,08:44:37.000,43,11074943,12485,0,1676191476,13133.77041731,48.82431825000094,53515.4258832
2023-02-12,08:44:38.000,43,11074910,12565,0,1676191477,13133.777153619994,48.83841650999966,53515.439857440004
2023-02-12,08:44:39.000,43,11074907,12685,0,1676191478,13133.76368099999,48.8313673800003,53515.48876728
2023-02-12,08:44:40.000,43,11074925,12525,0,1676191479,13133.729999449999,48.82431825000094,53515.51671576
2023-02-12,08:44:41.000,43,11074950,12885,0,1676191480,13133.676108969994,48.82431825000094,53515.58658696
2023-02-12,08:44:42.000,43,11074953,12445,0,1676191481,13133.548119079998,48.77497433999815,53515.55165136001
2023-02-12,08:44:43.000,43,11074934,12765,0,1676191482,13133.278666680002,48.732679560002,53515.48178016001
2023-02-12,08:44:44.000,43,11074978,12885,0,1676191483,13133.090049999992,48.66923739000049,53515.58658696
2023-02-12,08:44:45.000,43,11074924,12485,0,1676191484,13132.962060109996,48.67628651999985,53515.58658696
2023-02-12,08:44:46.000,43,11074939,12445,0,1676191485,13132.840806529995,48.69038477999857,53515.44684456
2023-02-12,08:44:47.000,43,11074964,12525,0,1676191486,13132.840806529995,48.66923739000049,53515.5656256
2023-02-12,08:44:48.000,43,11074962,12365,0,1676191487,13132.93511487,48.70448304000456,53515.54466424
2023-02-12,08:44:49.000,43,11074952,12605,0,1676191488,13132.90816962999,48.70448304000456,53515.558638480004
2023-02-12,08:44:50.000,43,11074927,12645,0,1676191489,13132.928378559991,48.71153217000392,53515.53767712
2023-02-12,08:44:51.000,43,11074967,12525,0,1676191490,13133.049632139991,48.70448304000456,53515.60056120001
2023-02-12,08:44:52.000,43,11074932,12725,0,1676191491,13133.056368450001,48.68333564999921,53515.607548320004
2023-02-12,08:44:53.000,43,11074943,12685,0,1676191492,13133.049632139991,48.732679560002,53515.58658696
2023-02-12,08:44:54.000,43,11074940,12485,0,1676191493,13133.069841069992,48.732679560002,53515.54466424
2023-02-12,08:44:55.000,43,11074918,12605,0,1676191494,13133.157413100002,48.796121730003506,53515.677419520005
2023-02-12,08:44:56.000,43,11074966,12565,0,1676191495,13133.130467859992,48.89480955000181,53515.64248392
2023-02-12,08:44:57.000,43,11074989,12645,0,1676191496,13132.948587489991,48.88776042000245,53515.66344528
2023-02-12,08:44:58.000,43,11074984,12485,0,1676191497,13132.77344343,48.83841650999966,53515.68440664
2023-02-12,08:44:59.000,43,11074935,12765,0,1676191498,13132.510727339999,48.78202347000479,53515.747290720006
2023-02-12,08:45:00.000,43,11074950,12725,0,1676191499,13132.281692799988,48.72563043000264,53515.68440664
2023-02-12,08:45:01.000,43,11074970,12525,0,1676191500,13132.086339809997,48.60579521999898,53515.705368
2023-02-12,08:45:02.000,43,11074924,12605,0,1676191501,13131.992031469992,48.4859600100026,53515.69139376
2023-02-12,08:45:03.000,43,11074989,12525,0,1676191502,13131.870777889992,48.41546871000173,53515.64947104001
2023-02-12,08:45:04.000,43,11074888,12765,0,1676191503,13131.816887410001,48.387272190004296,53515.607548320004
2023-02-12,08:45:05.000,43,11074969,12605,0,1676191504,13131.870777889992,48.359075669999584,53515.65645816
2023-02-12,08:45:06.000,43,11074940,12485,0,1676191505,13131.850568959992,48.36612479999894,53515.64947104001
2023-02-12,08:45:07.000,43,11074952,12685,0,1676191506,13131.783205859996,48.337928280001506,53515.607548320004
2023-02-12,08:45:08.000,43,11074955,12605,0,1676191507,13131.749524309991,48.31678089000343,53515.52370288
2023-02-12,08:45:09.000,43,11074899,12805,0,1676191508,13131.776469550001,48.27448611,53515.509728640005
2023-02-12,08:45:10.000,43,11074935,12605,0,1676191509,13131.816887410001,48.24628959000256,53515.4957544
2023-02-12,08:45:11.000,43,11074955,12485,0,1676191510,13131.816887410001,48.288584369998716,53515.53767712
2023-02-12,08:45:12.000,43,11074948,12365,0,1676191511,13131.68889751999,48.28153523999936,53515.43287032001
2023-02-12,08:45:13.000,43,11074972,12565,0,1676191512,13131.61479811,48.21809306999785,53515.460818800006
2023-02-12,08:45:14.000,43,11074957,12765,0,1676191513,13131.581116559995,48.20399480999913,53515.51671576
2023-02-12,08:45:15.000,43,11074888,12645,0,1676191514,13131.41270881,48.2392404600032,53515.50274152001
2023-02-12,08:45:16.000,43,11074925,12565,0,1676191515,13131.28471891999,48.21104393999849,53515.44684456
2023-02-12,08:45:17.000,43,11074976,12645,0,1676191516,13131.109574859998,48.23219133000384,53515.342037760005
2023-02-12,08:45:18.000,43,11074999,12765,0,1676191517,13130.920958180002,48.18284742000105,53515.34902488
2023-02-12,08:45:19.000,43,11074942,12445,0,1676191518,13130.900749250002,48.07711047000339,53515.43287032001
2023-02-12,08:45:20.000,43,11074964,12645,0,1676191519,13130.867067699997,47.985471780004445,53515.38396048001
2023-02-12,08:45:21.000,43,11074925,12605,0,1676191520,13130.968112349998,47.90088222000486,53515.37697336
2023-02-12,08:45:22.000,43,11074938,12605,0,1676191521,13130.974848659993,47.79514526999992,53515.342037760005
2023-02-12,08:45:23.000,43,11074930,12565,0,1676191522,13130.853595079992,47.710555710000335,53515.272166560004
2023-02-12,08:45:24.000,43,11074963,12685,0,1676191523,13130.779495670002,47.6823591900029,53515.223256720004
2023-02-12,08:45:25.000,43,11074960,12485,0,1676191524,13130.712132569992,47.66121180000482,53515.2512052
2023-02-12,08:45:26.000,43,11074936,12765,0,1676191525,13130.664978399996,47.703506580000976,53515.23723096001
2023-02-12,08:45:27.000,43,11074987,12565,0,1676191526,13130.510043269991,47.73170309999841,53515.21626960001
2023-02-12,08:45:28.000,43,11074938,12445,0,1676191527,13130.321426589995,47.77399788000184,53515.15338552
2023-02-12,08:45:29.000,43,11074941,12645,0,1676191528,13130.21364563,47.816292659998,53515.0415916
2023-02-12,08:45:30.000,43,11074959,12605,0,1676191529,13130.11260098,47.766948750002484,53515.06255296
2023-02-12,08:45:31.000,43,11074933,12525,0,1676191530,13129.998083709994,47.6823591900029,53514.9717204
2023-02-12,08:45:32.000,43,11074951,12405,0,1676191531,13129.971138469999,47.59776963000331,53514.90184920001
2023-02-12,08:45:33.000,43,11074957,12485,0,1676191532,13129.903775369989,47.55547484999988,53514.80402952
2023-02-12,08:45:34.000,43,11074981,12645,0,1676191533,13129.971138469999,47.49908180999773,53514.80402952
2023-02-12,08:45:35.000,43,11074961,12525,0,1676191534,13130.018292639994,47.484983549999015,53514.83197800001
2023-02-12,08:45:36.000,43,11074987,12565,0,1676191535,13130.08565573999,47.4708852900003,53514.790055280006
2023-02-12,08:45:37.000,43,11074924,12445,0,1676191536,13130.038501569994,47.45678703000158,53514.77608104
2023-02-12,08:45:38.000,43,11074979,12645,0,1676191537,13130.018292639994,47.44268877000286,53514.69922272
2023-02-12,08:45:39.000,43,11074983,12845,0,1676191538,13130.078919429994,47.41449224999815,53514.74813256
2023-02-12,08:45:40.000,43,11074963,12605,0,1676191539,13130.099128359994,47.41449224999815,53514.63633864
2023-02-12,08:45:41.000,43,11074956,12685,0,1676191540,13130.072183119999,47.41449224999815,53514.67826136
2023-02-12,08:45:42.000,43,11074957,12485,0,1676191541,13130.051974189999,47.365148340002634,53514.67826136
2023-02-12,08:45:43.000,43,11074954,12605,0,1676191542,13130.011556329999,47.365148340002634,53514.58044168
2023-02-12,08:45:44.000,43,11074982,12565,0,1676191543,13130.13280991,47.32990268999856,53514.62935152
2023-02-12,08:45:45.000,43,11075008,12525,0,1676191544,13130.139546219994,47.315804429999844,53514.66428712001
2023-02-12,08:45:46.000,43,11074949,12645,0,1676191545,13130.099128359994,47.40039398999943,53514.70620984
2023-02-12,08:45:47.000,43,11074927,12405,0,1676191546,13130.011556329999,47.38629573000071,53514.720184080004
2023-02-12,08:45:48.000,43,11074942,12525,0,1676191547,13129.984611089989,47.37924660000135,53514.67826136
2023-02-12,08:45:49.000,43,11074927,12685,0,1676191548,13129.890302749998,47.28760791000241,53514.62935152
2023-02-12,08:45:50.000,43,11074940,12485,0,1676191549,13129.977874779994,47.365148340002634,53514.56646744001
2023-02-12,08:45:51.000,43,11074973,12645,0,1676191550,13130.004820019989,47.4356396400035,53514.671274240005
2023-02-12,08:45:52.000,43,11074994,12565,0,1676191551,13129.964402159989,47.46383616000094,53514.64332576001
2023-02-12,08:45:53.000,43,11074988,12445,0,1676191552,13129.910511679998,47.44268877000286,53514.65031288
2023-02-12,08:45:54.000,43,11074981,12685,0,1676191553,13129.876830129993,47.4708852900003,53514.67826136
2023-02-12,08:45:55.000,43,11074977,12725,0,1676191554,13129.748840239998,47.477934419999656,53514.68524848
2023-02-12,08:45:56.000,43,11074960,12365,0,1676191555,13129.661268210002,47.4708852900003,53514.622364400006
2023-02-12,08:45:57.000,43,11074959,12725,0,1676191556,13129.540014630002,47.46383616000094,53514.53153184
2023-02-12,08:45:58.000,43,11074940,12765,0,1676191557,13129.486124149997,47.484983549999015,53514.5175576
2023-02-12,08:45:59.000,43,11074998,12365,0,1676191558,13129.479387840001,47.40039398999943,53514.552493200004
2023-02-12,08:46:00.000,43,11074914,12565,0,1676191559,13129.486124149997,47.37219747000199,53514.58044168
2023-02-12,08:46:01.000,43,11074908,12845,0,1676191560,13129.553487249992,47.33695181999792,53514.622364400006
2023-02-12,08:46:02.000,43,11074941,12365,0,1676191561,13129.533278319992,47.3228535599992,53514.53851896
2023-02-12,08:46:03.000,43,11074969,12645,0,1676191562,13129.452442599992,47.294657040001766,53514.5175576
2023-02-12,08:46:04.000,43,11074953,12405,0,1676191563,13129.412024739991,47.28055878000305,53514.53153184
2023-02-12,08:46:05.000,43,11074969,12605,0,1676191564,13129.412024739991,47.21006748000218,53514.573454560006
2023-02-12,08:46:06.000,43,11074946,12525,0,1676191565,13129.385079499996,47.13957618000131,53514.53851896
2023-02-12,08:46:07.000,43,11074952,12605,0,1676191566,13129.364870569996,47.09728139999788,53514.48960912
2023-02-12,08:46:08.000,43,11074930,12845,0,1676191567,13129.391815809991,47.09728139999788,53514.552493200004
2023-02-12,08:46:09.000,43,11074975,12845,0,1676191568,13129.519805700002,47.03383923000365,53514.61537728001
2023-02-12,08:46:10.000,43,11074947,12965,0,1676191569,13129.526542009997,47.05498662000173,53514.61537728001
2023-02-12,08:46:11.000,43,11074934,12805,0,1676191570,13129.492860459992,47.06203575000109,53514.61537728001
2023-02-12,08:46:12.000,43,11074954,12565,0,1676191571,13129.465915219997,47.09023226999852,53514.66428712001
2023-02-12,08:46:13.000,43,11074958,12325,0,1676191572,13129.33792533,47.069084880000446,53514.601403040004
2023-02-12,08:46:14.000,43,11074906,12605,0,1676191573,13129.263825919996,47.118428790003236,53514.60839016
2023-02-12,08:46:15.000,43,11074909,12565,0,1676191574,13129.27729854,47.09728139999788,53514.720184080004
2023-02-12,08:46:16.000,43,11074991,12565,0,1676191575,13129.18972650999,47.0126918399983,53514.75511968
2023-02-12,08:46:17.000,43,11074965,12765,0,1676191576,13129.12909971999,46.9774461900015,53514.720184080004
2023-02-12,08:46:18.000,43,11074960,12605,0,1676191577,13129.16951757999,46.949249670004065,53514.769093920004
2023-02-12,08:46:19.000,43,11074967,12725,0,1676191578,13129.25708961,46.83646358999977,53514.7970424
2023-02-12,08:46:20.000,43,11074925,12445,0,1676191579,13129.304243779996,46.843512719999126,53514.790055280006
2023-02-12,08:46:21.000,43,11074925,12485,0,1676191580,13129.398552120001,46.82941446000041,53514.887874960004
2023-02-12,08:46:22.000,43,11074945,12565,0,1676191581,13129.405288429996,46.857610979997844,53514.91582344
2023-02-12,08:46:23.000,43,11074952,12485,0,1676191582,13129.3177164,46.79416881000361,53514.88088784001
2023-02-12,08:46:24.000,43,11074978,12525,0,1676191583,13129.310980089991,46.80826707000233,53514.936784800004
2023-02-12,08:46:25.000,43,11074906,12605,0,1676191584,13129.310980089991,46.73777577000146,53514.99268176
2023-02-12,08:46:26.000,43,11074945,12805,0,1676191585,13129.27056222999,46.709579250004026,53515.02063024
2023-02-12,08:46:27.000,43,11075007,12485,0,1676191586,13129.29750747,46.674333599999954,53515.076527200006
2023-02-12,08:46:28.000,43,11074917,12605,0,1676191587,13129.15604496,46.60384229999909,53515.03460448
2023-02-12,08:46:29.000,43,11075007,12885,0,1676191588,13129.203199129995,46.50515448000078,53515.08351432
2023-02-12,08:46:30.000,43,11074936,12685,0,1676191589,13129.310980089991,46.46285970000463,53515.125437040006
2023-02-12,08:46:31.000,43,11074938,12565,0,1676191590,13129.425497359996,46.4205649200012,53515.20928248
2023-02-12,08:46:32.000,43,11074974,12845,0,1676191591,13129.634322969992,46.39941753000312,53515.23723096001
2023-02-12,08:46:33.000,43,11074953,12645,0,1676191592,13129.816203339993,46.46285970000463,53515.28614080001
2023-02-12,08:46:34.000,43,11074927,12685,0,1676191593,13130.004820019989,46.540400130004855,53515.38396048001
2023-02-12,08:46:35.000,43,11074960,12645,0,1676191594,13130.058710499994,46.53335099999822,53515.46780592
2023-02-12,08:46:36.000,43,11074931,12685,0,1676191595,13130.058710499994,46.59679316999973,53515.460818800006
2023-02-12,08:46:37.000,43,11074948,12765,0,1676191596,13130.078919429994,46.56154752000293,53515.51671576
2023-02-12,08:46:38.000,43,11074947,12805,0,1676191597,13130.14628252999,46.62498969000444,53515.51671576
2023-02-12,08:46:39.000,43,11074961,13085,0,1676191598,13130.14628252999,46.65318621000188,53515.62152256001
2023-02-12,08:46:40.000,43,11074945,12525,0,1676191599,13130.15301884,46.681382729999314,53515.76126496
2023-02-12,08:46:41.000,43,11074973,12725,0,1676191600,13130.038501569994,46.62498969000444,53515.85908464
2023-02-12,08:46:42.000,43,11074975,12405,0,1676191601,13129.930720609998,46.58269491000101,53515.87305888
2023-02-12,08:46:43.000,43,11074989,12685,0,1676191602,13129.762312860003,46.57564578000165,53515.894020240004
2023-02-12,08:46:44.000,43,11075013,12605,0,1676191603,13129.762312860003,46.491056220002065,53515.942930080004
2023-02-12,08:46:45.000,43,11074980,12805,0,1676191604,13129.836412269993,46.484007090002706,53515.963891440006
2023-02-12,08:46:46.000,43,11074932,12565,0,1676191605,13129.937456919994,46.448761439998634,53516.04074976
2023-02-12,08:46:47.000,43,11074956,12485,0,1676191606,13130.099128359994,46.4205649200012,53516.04074976
2023-02-12,08:46:48.000,43,11075004,12965,0,1676191607,13130.22711824999,46.42761405000056,53516.082672480006
2023-02-12,08:46:49.000,43,11074910,12605,0,1676191608,13130.361844449995,46.42761405000056,53516.180492160005
2023-02-12,08:46:50.000,43,11074940,12645,0,1676191609,13130.33489921,46.39236840000376,53516.27132472001
2023-02-12,08:46:51.000,43,11074947,12445,0,1676191610,13130.33489921,46.39941753000312,53516.34119592001
2023-02-12,08:46:52.000,43,11074987,12805,0,1676191611,13130.29448135,46.3853192700044,53516.31324744
2023-02-12,08:46:53.000,43,11074921,12765,0,1676191612,13130.260799799995,46.4205649200012,53516.250363360006
2023-02-12,08:46:54.000,43,11074969,12605,0,1676191613,13130.23385456,46.35712274999969,53516.34119592001
2023-02-12,08:46:55.000,43,11074909,12445,0,1676191614,13130.20690931999,46.27958231999946,53516.41106712001
2023-02-12,08:46:56.000,43,11074959,12485,0,1676191615,13130.18670038999,46.258434930001386,53516.418054240006
2023-02-12,08:46:57.000,43,11074953,12525,0,1676191616,13130.179964079995,46.216140149997955,53516.48093832
2023-02-12,08:46:58.000,43,11074960,12645,0,1676191617,13130.078919429994,46.16679624000244,53516.45298984
2023-02-12,08:46:59.000,43,11074940,12645,0,1676191618,13129.971138469999,46.18089450000116,53516.446002720004
2023-02-12,08:47:00.000,43,11074947,12365,0,1676191619,13129.897039059993,46.19499275999988,53516.48792544001
2023-02-12,08:47:01.000,43,11074937,12605,0,1676191620,13129.876830129993,46.18794363000052,53516.48093832
2023-02-12,08:47:02.000,43,11074950,12805,0,1676191621,13129.917247989993,46.19499275999988,53516.55779664001
2023-02-12,08:47:03.000,43,11074953,12685,0,1676191622,13129.849884889998,46.11040320000029,53516.50189968
2023-02-12,08:47:04.000,43,11074969,12445,0,1676191623,13129.897039059993,46.00466625000263,53516.57177088
2023-02-12,08:47:05.000,43,11074945,12565,0,1676191624,13129.903775369989,45.93417495000176,53516.585745120006
2023-02-12,08:47:06.000,43,11074951,12445,0,1676191625,13129.977874779994,45.9271258200024,53516.66959056
2023-02-12,08:47:07.000,43,11074945,12685,0,1676191626,13130.004820019989,45.9623714699992,53516.71151328
2023-02-12,08:47:08.000,43,11074971,12365,0,1676191627,13129.930720609998,45.96942059999856,53516.66260344
2023-02-12,08:47:09.000,43,11074962,12805,0,1676191628,13129.890302749998,45.89188016999833,53516.62068072
2023-02-12,08:47:10.000,43,11074965,12605,0,1676191629,13129.822939649988,45.863683650000894,53516.73946176
2023-02-12,08:47:11.000,43,11074943,12485,0,1676191630,13129.688213449997,45.82138887000474,53516.79535872001
2023-02-12,08:47:12.000,43,11074922,12445,0,1676191631,13129.573696179992,45.73679930999788,53516.73946176
2023-02-12,08:47:13.000,43,11074946,12885,0,1676191632,13129.694949759993,45.74384844000451,53516.73946176
2023-02-12,08:47:14.000,43,11074962,12765,0,1676191633,13129.647795589997,45.75089757000387,53516.79535872001
2023-02-12,08:47:15.000,43,11074947,12445,0,1676191634,13129.499596770002,45.624013230000855,53516.7883716
2023-02-12,08:47:16.000,43,11074953,12485,0,1676191635,13129.324452709996,45.47598149999976,53516.802345840006
2023-02-12,08:47:17.000,43,11074939,12565,0,1676191636,13129.14930864999,45.38434281000082,53516.76042312
2023-02-12,08:47:18.000,43,11074934,12565,0,1676191637,13129.14930864999,45.31385150999995,53516.76042312
2023-02-12,08:47:19.000,43,11074944,12365,0,1676191638,13129.21667175,45.32090063999931,53516.80933296
2023-02-12,08:47:20.000,43,11074966,12525,0,1676191639,13129.310980089991,45.42663759000425,53516.802345840006
2023-02-12,08:47:21.000,43,11074915,12605,0,1676191640,13129.351397949991,45.46188324000104,53516.83728144
2023-02-12,08:47:22.000,43,11075005,12645,0,1676191641,13129.27729854,45.5817184500047,53516.802345840006
2023-02-12,08:47:23.000,43,11074953,12525,0,1676191642,13129.162781269995,45.65925887999765,53516.79535872001
2023-02-12,08:47:24.000,43,11074956,12525,0,1676191643,13129.09541817,45.70155366000108,53516.851255680005
2023-02-12,08:47:25.000,43,11074987,12805,0,1676191644,13129.08868185999,45.65220974999829,53516.90715264
2023-02-12,08:47:26.000,43,11074919,12285,0,1676191645,13129.05500031,45.65925887999765,53516.88619128
2023-02-12,08:47:27.000,43,11074907,12485,0,1676191646,13129.01458245,45.673357140003645,53516.8582428
2023-02-12,08:47:28.000,43,11074910,12685,0,1676191647,13128.99437352,45.680406270003004,53516.921126880006
2023-02-12,08:47:29.000,43,11074979,12485,0,1676191648,13128.99437352,45.74384844000451,53517.00497232
2023-02-12,08:47:30.000,43,11074953,12605,0,1676191649,13128.88659255999,45.77909409000131,53516.970036720006
2023-02-12,08:47:31.000,43,11074944,12725,0,1676191650,13128.697975879993,45.74384844000451,53516.96304960001
2023-02-12,08:47:32.000,43,11074935,12565,0,1676191651,13128.549777059998,45.72975017999852,53516.921126880006
2023-02-12,08:47:33.000,43,11074982,12685,0,1676191652,13128.435259789992,45.7156519199998,53516.90715264
2023-02-12,08:47:34.000,43,11074990,12645,0,1676191653,13128.529568129998,45.69450453000172,53516.90715264
2023-02-12,08:47:35.000,43,11074929,12525,0,1676191654,13128.590194919998,45.70860279000044,53516.96304960001
2023-02-12,08:47:36.000,43,11074962,12605,0,1676191655,13128.617140159993,45.7156519199998,53517.03990792001
2023-02-12,08:47:37.000,43,11074974,12525,0,1676191656,13128.610403849998,45.70155366000108,53516.99099808001
2023-02-12,08:47:38.000,43,11074950,12645,0,1676191657,13128.529568129998,45.69450453000172,53516.97702384
2023-02-12,08:47:39.000,43,11074986,12245,0,1676191658,13128.630612779998,45.70155366000108,53517.0329208
2023-02-12,08:47:40.000,43,11074966,12605,0,1676191659,13128.549777059998,45.687455400002364,53517.0329208
2023-02-12,08:47:41.000,43,11074942,12485,0,1676191660,13128.489150269997,45.680406270003004,53517.0329208
2023-02-12,08:47:42.000,43,11074932,12645,0,1676191661,13128.408314549997,45.64516061999893,53517.06086928001
2023-02-12,08:47:43.000,43,11074931,12525,0,1676191662,13128.300533590002,45.60991497000214,53517.03990792001
2023-02-12,08:47:44.000,43,11074967,12605,0,1676191663,13128.186016319996,45.59581671000342,53517.04689504
2023-02-12,08:47:45.000,43,11074953,12645,0,1676191664,13128.138862150001,45.5817184500047,53517.14471472
2023-02-12,08:47:46.000,43,11074968,12565,0,1676191665,13128.091707979991,45.5817184500047,53517.14471472
2023-02-12,08:47:47.000,43,11074970,12445,0,1676191666,13127.99066332999,45.65220974999829,53517.116766240004
2023-02-12,08:47:48.000,43,11074952,12565,0,1676191667,13127.93677285,45.70860279000044,53517.08183064001
2023-02-12,08:47:49.000,43,11074930,12565,0,1676191668,13127.923300229995,45.800241479999386,53517.04689504
2023-02-12,08:47:50.000,43,11074935,12565,0,1676191669,13127.97045439999,45.856634520001535,53517.102792
2023-02-12,08:47:51.000,43,11074937,12525,0,1676191670,13127.97719071,45.94827321000048,53517.088817760006
2023-02-12,08:47:52.000,43,11074955,12525,0,1676191671,13127.99739964,46.00466625000263,53517.08183064001
2023-02-12,08:47:53.000,43,11074936,12565,0,1676191672,13128.07823536,46.082206680002855,53517.05388216
2023-02-12,08:47:54.000,43,11074927,12645,0,1676191673,13128.07823536,46.15269798000372,53517.13074048001
2023-02-12,08:47:55.000,43,11074952,12645,0,1676191674,13127.93677285,46.24433667000267,53517.116766240004
2023-02-12,08:47:56.000,43,11074954,12485,0,1676191675,13127.741419859994,46.28663144999882,53517.12375336
2023-02-12,08:47:57.000,43,11074931,12565,0,1676191676,13127.471967459998,46.300729710004816,53517.06086928001
2023-02-12,08:47:58.000,43,11074916,12765,0,1676191677,13127.364186499988,46.32892623000225,53517.08183064001
2023-02-12,08:47:59.000,43,11074946,12565,0,1676191678,13127.330504949998,46.36417187999905,53517.05388216
2023-02-12,08:48:00.000,43,11074930,12605,0,1676191679,13127.168833509997,46.3853192700044,53517.067856400005
2023-02-12,08:48:01.000,43,11074923,12685,0,1676191680,13126.946535279996,46.34302449000097,53517.088817760006
2023-02-12,08:48:02.000,43,11074949,12605,0,1676191681,13126.73770967,46.29368057999818,53517.067856400005
2023-02-12,08:48:03.000,43,11074941,12565,0,1676191682,13126.582774539995,46.216140149997955,53517.01195944001
2023-02-12,08:48:04.000,43,11074957,12685,0,1676191683,13126.623192399995,46.258434930001386,53516.99099808001
2023-02-12,08:48:05.000,43,11074940,12525,0,1676191684,13126.67708288,46.22318928000459,53516.96304960001
2023-02-12,08:48:06.000,43,11074946,12405,0,1676191685,13126.67708288,46.258434930001386,53516.81632008
2023-02-12,08:48:07.000,43,11074944,12405,0,1676191686,13126.69729181,46.321877100002894,53516.83029432
2023-02-12,08:48:08.000,43,11074994,12565,0,1676191687,13126.704028119995,46.37827013999777,53516.87920416
2023-02-12,08:48:09.000,43,11074941,12885,0,1676191688,13126.73097335999,46.42761405000056,53516.88619128
2023-02-12,08:48:10.000,43,11074960,12565,0,1676191689,13126.65687395,46.484007090002706,53516.87920416
2023-02-12,08:48:11.000,43,11074933,12845,0,1676191690,13126.61645609,46.47695796000335,53516.83728144
2023-02-12,08:48:12.000,43,11074976,12605,0,1676191691,13126.582774539995,46.41351579000184,53516.81632008
2023-02-12,08:48:13.000,43,11074927,12445,0,1676191692,13126.51541144,46.3853192700044,53516.74644888001
2023-02-12,08:48:14.000,43,11074943,12885,0,1676191693,13126.54909298999,46.37827013999777,53516.79535872001
2023-02-12,08:48:15.000,43,11074905,12725,0,1676191694,13126.54909298999,46.35712274999969,53516.81632008
2023-02-12,08:48:16.000,43,11074963,12645,0,1676191695,13126.56930191999,46.314827970003535,53516.83728144
2023-02-12,08:48:17.000,43,11074908,12525,0,1676191696,13126.522147749994,46.29368057999818,53516.82330720001
2023-02-12,08:48:18.000,43,11074970,12805,0,1676191697,13126.53562037,46.3853192700044,53516.851255680005
2023-02-12,08:48:19.000,43,11074987,12645,0,1676191698,13126.602983469995,46.3853192700044,53516.90715264
2023-02-12,08:48:20.000,43,11074928,12765,0,1676191699,13126.56930191999,46.3853192700044,53516.928114
2023-02-12,08:48:21.000,43,11074976,12605,0,1676191700,13126.58951084999,46.441712309999275,53516.90715264
2023-02-12,08:48:22.000,43,11074934,12885,0,1676191701,13126.58951084999,46.441712309999275,53516.95606248
2023-02-12,08:48:23.000,43,11074989,12645,0,1676191702,13126.50867512999,46.39941753000312,53516.87920416
2023-02-12,08:48:24.000,43,11074911,12605,0,1676191703,13126.50867512999,46.40646666000248,53516.91413976001
2023-02-12,08:48:25.000,43,11074956,12525,0,1676191704,13126.441312029994,46.46990883000399,53516.99099808001
2023-02-12,08:48:26.000,43,11074916,12605,0,1676191705,13126.232486419998,46.547449260004214,53516.99099808001
2023-02-12,08:48:27.000,43,11075003,12645,0,1676191706,13125.983242950002,46.53335099999822,53516.970036720006
2023-02-12,08:48:28.000,43,11074952,12605,0,1676191707,13125.727263169996,46.484007090002706,53516.88619128
2023-02-12,08:48:29.000,43,11075007,12525,0,1676191708,13125.63969114,46.448761439998634,53516.86522992
2023-02-12,08:48:30.000,43,11074989,12285,0,1676191709,13125.632954829991,46.45581056999799,53516.81632008
2023-02-12,08:48:31.000,43,11074962,12525,0,1676191710,13125.754208409991,46.52630186999886,53516.89317840001
2023-02-12,08:48:32.000,43,11074909,12845,0,1676191711,13125.720526860001,46.56859665000229,53516.89317840001
2023-02-12,08:48:33.000,43,11074952,12885,0,1676191712,13125.713790549991,46.56859665000229,53516.90715264
2023-02-12,08:48:34.000,43,11074951,12605,0,1676191713,13125.760944720001,46.53335099999822,53516.900165520005
2023-02-12,08:48:35.000,43,11074953,12565,0,1676191714,13125.808098889996,46.56154752000293,53516.91413976001
2023-02-12,08:48:36.000,43,11074938,12805,0,1676191715,13125.814835199992,46.610891429998446,53516.900165520005
2023-02-12,08:48:37.000,43,11074943,12605,0,1676191716,13125.707054239996,46.681382729999314,53516.851255680005
2023-02-12,08:48:38.000,43,11074951,12965,0,1676191717,13125.693581619991,46.68843185999867,53516.86522992
2023-02-12,08:48:39.000,43,11074946,12285,0,1676191718,13125.646427449996,46.68843185999867,53516.87221704001
2023-02-12,08:48:40.000,43,11074942,12445,0,1676191719,13125.653163759991,46.65318621000188,53516.90715264
2023-02-12,08:48:41.000,43,11074961,12645,0,1676191720,13125.646427449996,46.65318621000188,53516.94208824001
2023-02-12,08:48:42.000,43,11074928,12445,0,1676191721,13125.686845309996,46.610891429998446,53516.8582428
2023-02-12,08:48:43.000,43,11074949,12645,0,1676191722,13125.626218519996,46.5192527399995,53516.802345840006
2023-02-12,08:48:44.000,43,11074959,12605,0,1676191723,13125.606009589996,46.53335099999822,53516.83029432
2023-02-12,08:48:45.000,43,11074915,12525,0,1676191724,13125.525173869995,46.52630186999886,53516.88619128
2023-02-12,08:48:46.000,43,11074964,12485,0,1676191725,13125.43086552999,46.5192527399995,53516.76741024
2023-02-12,08:48:47.000,43,11074934,12605,0,1676191726,13125.2759304,46.484007090002706,53516.79535872001
2023-02-12,08:48:48.000,43,11074961,12725,0,1676191727,13125.215303609999,46.46285970000463,53516.76042312
2023-02-12,08:48:49.000,43,11074972,12805,0,1676191728,13125.235512539999,46.39941753000312,53516.84426856001
2023-02-12,08:48:50.000,43,11074982,12445,0,1676191729,13125.26919408999,46.37122100999841,53516.83029432
2023-02-12,08:48:51.000,43,11074945,12805,0,1676191730,13125.35002980999,46.37122100999841,53516.7883716
2023-02-12,08:48:52.000,43,11074983,12565,0,1676191731,13125.464547079995,46.3853192700044,53516.83029432
2023-02-12,08:48:53.000,43,11074879,12525,0,1676191732,13125.464547079995,46.434663179999916,53516.76042312
2023-02-12,08:48:54.000,43,11074991,12605,0,1676191733,13125.43086552999,46.441712309999275,53516.753436000006
2023-02-12,08:48:55.000,43,11074976,12685,0,1676191734,13125.45107445999,46.42761405000056,53516.851255680005
2023-02-12,08:48:56.000,43,11074954,12725,0,1676191735,13125.4780197,46.45581056999799,53516.89317840001
2023-02-12,08:48:57.000,43,11074911,12485,0,1676191736,13125.51843756,46.4205649200012,53516.88619128
2023-02-12,08:48:58.000,43,11074953,12725,0,1676191737,13125.4780197,46.3853192700044,53516.90715264
2023-02-12,08:48:59.000,43,11074927,12485,0,1676191738,13125.61274589999,46.39236840000376,53516.99099808001
2023-02-12,08:49:00.000,43,11074964,12805,0,1676191739,13125.680109,46.39941753000312,53517.02593368
2023-02-12,08:49:01.000,43,11074984,12805,0,1676191740,13125.781153650001,46.46990883000399,53517.10977912001
2023-02-12,08:49:02.000,43,11074961,12605,0,1676191741,13125.754208409991,46.547449260004214,53517.067856400005
2023-02-12,08:49:03.000,43,11074944,12725,0,1676191742,13125.61274589999,46.65318621000188,53517.102792
2023-02-12,08:49:04.000,43,11074923,12605,0,1676191743,13125.55885542,46.59679316999973,53517.15170184
2023-02-12,08:49:05.000,43,11074915,12365,0,1676191744,13125.55211910999,46.52630186999886,53517.27048288
2023-02-12,08:49:06.000,43,11074913,12525,0,1676191745,13125.51843756,46.46285970000463,53517.27747000001
2023-02-12,08:49:07.000,43,11074955,12765,0,1676191746,13125.57906435,46.37827013999777,53517.29144424
2023-02-12,08:49:08.000,43,11074911,12525,0,1676191747,13125.626218519996,46.37122100999841,53517.21458592
2023-02-12,08:49:09.000,43,11074908,12605,0,1676191748,13125.740735790001,46.39236840000376,53517.41022528
2023-02-12,08:49:10.000,43,11074952,12605,0,1676191749,13125.882198300002,46.42761405000056,53517.41022528
2023-02-12,08:49:11.000,43,11074944,12565,0,1676191750,13125.956297709992,46.40646666000248,53517.50804496
2023-02-12,08:49:12.000,43,11074919,12405,0,1676191751,13126.064078670002,46.37122100999841,53517.473109360006
2023-02-12,08:49:13.000,43,11074988,12565,0,1676191752,13126.144914389988,46.4205649200012,53517.54996768
2023-02-12,08:49:14.000,43,11074967,12525,0,1676191753,13126.286376899989,46.39236840000376,53517.68272296001
2023-02-12,08:49:15.000,43,11074939,12605,0,1676191754,13126.306585829989,46.42761405000056,53517.73163280001
2023-02-12,08:49:16.000,43,11074937,12525,0,1676191755,13126.347003689989,46.41351579000184,53517.73163280001
2023-02-12,08:49:17.000,43,11074973,12525,0,1676191756,13126.347003689989,46.491056220002065,53517.82945248001
2023-02-12,08:49:18.000,43,11074952,12525,0,1676191757,13126.239222729993,46.547449260004214,53517.75259416001
2023-02-12,08:49:19.000,43,11074944,12645,0,1676191758,13126.185332249988,46.540400130004855,53517.84342672
2023-02-12,08:49:20.000,43,11074898,12565,0,1676191759,13126.259431659993,46.484007090002706,53517.96220776
2023-02-12,08:49:21.000,43,11074979,12645,0,1676191760,13126.333531069999,46.484007090002706,53518.0111176
2023-02-12,08:49:22.000,43,11074923,12925,0,1676191761,13126.44804833999,46.47695796000335,53518.01810472001
2023-02-12,08:49:23.000,43,11074964,12525,0,1676191762,13126.481729889994,46.50515448000078,53518.025091840005
2023-02-12,08:49:24.000,43,11074900,12885,0,1676191763,13126.63666502,46.547449260004214,53518.122911520004
2023-02-12,08:49:25.000,43,11074942,12525,0,1676191764,13126.582774539995,46.62498969000444,53518.10893728
2023-02-12,08:49:26.000,43,11074936,12685,0,1676191765,13126.602983469995,46.667284470000595,53518.10195016
2023-02-12,08:49:27.000,43,11074943,12765,0,1676191766,13126.52888405999,46.63908795000316,53518.19976984
2023-02-12,08:49:28.000,43,11074933,12765,0,1676191767,13126.542356679995,46.56154752000293,53518.30457664001
2023-02-12,08:49:29.000,43,11074921,12805,0,1676191768,13126.542356679995,46.56859665000229,53518.34649936
2023-02-12,08:49:30.000,43,11074943,12525,0,1676191769,13126.623192399995,46.60384229999909,53518.34649936
2023-02-12,08:49:31.000,43,11074936,12645,0,1676191770,13126.73770967,46.58974404000037,53518.41637056
2023-02-12,08:49:32.000,43,11074924,12565,0,1676191771,13126.784863839996,46.60384229999909,53518.4652804
2023-02-12,08:49:33.000,43,11074923,12725,0,1676191772,13126.7579186,46.617940559997805,53518.4652804
2023-02-12,08:49:34.000,43,11074947,12645,0,1676191773,13126.79160014999,46.63908795000316,53518.50720312
2023-02-12,08:49:35.000,43,11074936,12485,0,1676191774,13126.912853729991,46.62498969000444,53518.61200992
2023-02-12,08:49:36.000,43,11074906,12485,0,1676191775,13127.047579929997,46.58269491000101,53518.66790688001
2023-02-12,08:49:37.000,43,11074963,12565,0,1676191776,13127.189042439997,46.540400130004855,53518.68188112
2023-02-12,08:49:38.000,43,11074915,12565,0,1676191777,13127.458494839993,46.46990883000399,53518.73777808001
2023-02-12,08:49:39.000,43,11074913,12845,0,1676191778,13127.69426569,46.434663179999916,53518.89149472
2023-02-12,08:49:40.000,43,11074949,12645,0,1676191779,13127.86940974999,46.42761405000056,53518.85655912001
2023-02-12,08:49:41.000,43,11074918,12765,0,1676191780,13127.97045439999,46.498105350001424,53518.95437880001
2023-02-12,08:49:42.000,43,11074933,12485,0,1676191781,13128.044553809996,46.498105350001424,53519.08713408
2023-02-12,08:49:43.000,43,11074941,12445,0,1676191782,13128.0378175,46.491056220002065,53519.08713408
2023-02-12,08:49:44.000,43,11074969,12485,0,1676191783,13128.132125839991,46.50515448000078,53519.198928000005
2023-02-12,08:49:45.000,43,11074951,12805,0,1676191784,13128.293797279992,46.47695796000335,53519.33867040001
2023-02-12,08:49:46.000,43,11074949,12565,0,1676191785,13128.401578240002,46.50515448000078,53519.42251584
2023-02-12,08:49:47.000,43,11074950,12725,0,1676191786,13128.448732409997,46.55449839000357,53519.45745144001
2023-02-12,08:49:48.000,43,11074983,12685,0,1676191787,13128.415050859992,46.58974404000037,53519.464438560004
2023-02-12,08:49:49.000,43,11074914,12405,0,1676191788,13128.441996100002,46.50515448000078,53519.55527112001
2023-02-12,08:49:50.000,43,11074977,12685,0,1676191789,13128.516095509993,46.51220361000014,53519.66706504
2023-02-12,08:49:51.000,43,11074908,12485,0,1676191790,13128.603667539988,46.491056220002065,53519.78584608
2023-02-12,08:49:52.000,43,11074944,12365,0,1676191791,13128.711448499998,46.498105350001424,53519.77187184001
2023-02-12,08:49:53.000,43,11074950,12645,0,1676191792,13128.82596576999,46.47695796000335,53519.89065288001
2023-02-12,08:49:54.000,43,11074969,12645,0,1676191793,13128.873119939999,46.41351579000184,53520.01642104
2023-02-12,08:49:55.000,43,11074965,12445,0,1676191794,13128.819229459994,46.33597536000161,53520.10026648001
2023-02-12,08:49:56.000,43,11074932,12645,0,1676191795,13128.718184809994,46.28663144999882,53520.11424072
2023-02-12,08:49:57.000,43,11074959,12605,0,1676191796,13128.623876469988,46.216140149997955,53520.12821496001
2023-02-12,08:49:58.000,43,11074921,12765,0,1676191797,13128.462205030002,46.202041889999236,53520.19109904
2023-02-12,08:49:59.000,43,11074897,12685,0,1676191798,13128.415050859992,46.10335407000093,53520.28891872
2023-02-12,08:50:00.000,43,11074918,12645,0,1676191799,13128.340951450002,46.082206680002855,53520.3518028
2023-02-12,08:50:01.000,43,11074974,12485,0,1676191800,13128.260115730001,45.96942059999856,53520.35878992
2023-02-12,08:50:02.000,43,11074959,12485,0,1676191801,13128.186016319996,45.905978430004325,53520.372764160005
2023-02-12,08:50:03.000,43,11074908,12645,0,1676191802,13128.03108118999,45.89892929999769,53520.35878992
2023-02-12,08:50:04.000,43,11074923,12805,0,1676191803,13127.95698178,45.82138887000474,53520.37975128
2023-02-12,08:50:05.000,43,11074973,12605,0,1676191804,13127.8357282,45.77204496000195,53520.39372552001
2023-02-12,08:50:06.000,43,11074958,12605,0,1676191805,13127.71447462,45.75794670000323,53520.40769976
2023-02-12,08:50:07.000,43,11074940,12445,0,1676191806,13127.579748419994,45.76499583000259,53520.39372552001
2023-02-12,08:50:08.000,43,11074937,12645,0,1676191807,13127.505649009989,45.74384844000451,53520.37975128
2023-02-12,08:50:09.000,43,11074947,12645,0,1676191808,13127.512385319998,45.70155366000108,53520.44962248
2023-02-12,08:50:10.000,43,11074948,12525,0,1676191809,13127.532594249999,45.70155366000108,53520.470583840004
2023-02-12,08:50:11.000,43,11074913,12765,0,1676191810,13127.532594249999,45.74384844000451,53520.48455808001
2023-02-12,08:50:12.000,43,11074948,12725,0,1676191811,13127.492176389998,45.70155366000108,53520.44263536001
2023-02-12,08:50:13.000,43,11074937,12645,0,1676191812,13127.471967459998,45.687455400002364,53520.421674000005
2023-02-12,08:50:14.000,43,11074938,12725,0,1676191813,13127.418076979993,45.638111489999574,53520.4566096
2023-02-12,08:50:15.000,43,11074934,12885,0,1676191814,13127.404604359988,45.58876758000406,53520.50551944
2023-02-12,08:50:16.000,43,11074893,12485,0,1676191815,13127.330504949998,45.54647280000063,53520.53346792001
2023-02-12,08:50:17.000,43,11074916,12605,0,1676191816,13127.195778749992,45.574669319998065,53520.51250656001
2023-02-12,08:50:18.000,43,11074908,12925,0,1676191817,13127.047579929997,45.53942367000127,53520.46359672001
2023-02-12,08:50:19.000,43,11074925,12805,0,1676191818,13126.926326349996,45.41958846000489,53520.50551944
2023-02-12,08:50:20.000,43,11074932,12365,0,1676191819,13126.85896325,45.35614629000338,53520.46359672001
2023-02-12,08:50:21.000,43,11074930,12565,0,1676191820,13126.77812753,45.32794976999867,53520.40071264
2023-02-12,08:50:22.000,43,11074963,12645,0,1676191821,13126.704028119995,45.264507600004436,53520.3867384
2023-02-12,08:50:23.000,43,11074954,12685,0,1676191822,13126.56930191999,45.28565499000251,53520.26097024
2023-02-12,08:50:24.000,43,11074956,12605,0,1676191823,13126.501938819994,45.33499889999803,53520.34481568001
2023-02-12,08:50:25.000,43,11074933,12485,0,1676191824,13126.441312029994,45.29975325000123,53520.35878992
2023-02-12,08:50:26.000,43,11074938,12645,0,1676191825,13126.347003689989,45.32090063999931,53520.31686720001
2023-02-12,08:50:27.000,43,11074989,12645,0,1676191826,13126.225750109988,45.271556730003795,53520.34481568001
2023-02-12,08:50:28.000,43,11074994,12525,0,1676191827,13126.050606049997,45.29975325000123,53520.135202080004
2023-02-12,08:50:29.000,43,11074994,12525,0,1676191828,13125.976506639992,45.278605860003154,53520.135202080004
2023-02-12,08:50:30.000,43,11074946,12525,0,1676191829,13125.963034020002,45.23631107999972,53520.11424072
2023-02-12,08:50:31.000,43,11074954,12525,0,1676191830,13125.868725679997,45.15172152000014,53520.072318
2023-02-12,08:50:32.000,43,11074953,12725,0,1676191831,13125.848516749997,45.17991804000485,53519.94654984
2023-02-12,08:50:33.000,43,11074964,12525,0,1676191832,13125.848516749997,45.20106543000293,53520.037382400005
2023-02-12,08:50:34.000,43,11074954,12565,0,1676191833,13125.693581619991,45.28565499000251,53519.95353696
2023-02-12,08:50:35.000,43,11074932,12725,0,1676191834,13125.713790549991,45.271556730003795,53519.988472560006
2023-02-12,08:50:36.000,43,11074938,12485,0,1676191835,13125.632954829991,45.264507600004436,53519.93257560001
2023-02-12,08:50:37.000,43,11074935,12885,0,1676191836,13125.65990007,45.23631107999972,53519.93257560001
2023-02-12,08:50:38.000,43,11074940,12645,0,1676191837,13125.673372689991,45.2574584699978,53519.91161424001
2023-02-12,08:50:39.000,43,11074964,12765,0,1676191838,13125.606009589996,45.29270412000187,53519.87667864
2023-02-12,08:50:40.000,43,11074957,12565,0,1676191839,13125.55885542,45.28565499000251,53519.93257560001
2023-02-12,08:50:41.000,43,11074956,12365,0,1676191840,13125.51843756,45.28565499000251,53519.967511200004
2023-02-12,08:50:42.000,43,11074926,12765,0,1676191841,13125.525173869995,45.264507600004436,53519.92558848
2023-02-12,08:50:43.000,43,11075008,12885,0,1676191842,13125.626218519996,45.271556730003795,53519.92558848
2023-02-12,08:50:44.000,43,11074969,12765,0,1676191843,13125.653163759991,45.31385150999995,53519.8277688
2023-02-12,08:50:45.000,43,11074956,12805,0,1676191844,13125.787889959996,45.32090063999931,53519.90462712
2023-02-12,08:50:46.000,43,11074925,12485,0,1676191845,13125.875461989992,45.447784980002325,53519.91161424001
2023-02-12,08:50:47.000,43,11074937,12445,0,1676191846,13125.868725679997,45.4689323700004,53519.85571728
2023-02-12,08:50:48.000,43,11074939,12645,0,1676191847,13125.740735790001,45.49007975999848,53519.84174304001
2023-02-12,08:50:49.000,43,11074925,12365,0,1676191848,13125.713790549991,45.454834110001684,53519.92558848
2023-02-12,08:50:50.000,43,11074953,12405,0,1676191849,13125.720526860001,45.46188324000104,53519.96052408001
2023-02-12,08:50:51.000,43,11074984,12605,0,1676191850,13125.666636379996,45.47598149999976,53519.988472560006
2023-02-12,08:50:52.000,43,11074936,12725,0,1676191851,13125.585800659996,45.504178020004474,53519.94654984
2023-02-12,08:50:53.000,43,11074936,12565,0,1676191852,13125.55211910999,45.574669319998065,53519.89764
2023-02-12,08:50:54.000,43,11075005,12525,0,1676191853,13125.680109,45.687455400002364,53519.869691520005
2023-02-12,08:50:55.000,43,11074951,12645,0,1676191854,13125.801362580001,45.77204496000195,53520.01642104
2023-02-12,08:50:56.000,43,11074924,12365,0,1676191855,13125.747472099996,45.800241479999386,53520.01642104
2023-02-12,08:50:57.000,43,11074888,12485,0,1676191856,13125.720526860001,45.88483103999897,53519.98148544001
2023-02-12,08:50:58.000,43,11074934,12645,0,1676191857,13125.632954829991,45.87778190999961,53520.0024468
2023-02-12,08:50:59.000,43,11074930,12725,0,1676191858,13125.680109,45.849585390002176,53520.06533088
2023-02-12,08:51:00.000,43,11074929,12805,0,1676191859,13125.70031793,45.89892929999769,53520.00943392001
2023-02-12,08:51:01.000,43,11074896,12485,0,1676191860,13125.848516749997,45.913027560003684,53520.037382400005
2023-02-12,08:51:02.000,43,11074963,12605,0,1676191861,13125.875461989992,45.99056799000391,53520.03039528001
2023-02-12,08:51:03.000,43,11074930,12565,0,1676191862,13125.814835199992,45.99761712000327,53520.00943392001
2023-02-12,08:51:04.000,43,11074969,12725,0,1676191863,13125.801362580001,46.025813640000706,53520.037382400005
2023-02-12,08:51:05.000,43,11074947,12485,0,1676191864,13125.855253059992,46.11745232999965,53520.156163440006
2023-02-12,08:51:06.000,43,11074944,12485,0,1676191865,13125.787889959996,46.18794363000052,53520.10725360001
2023-02-12,08:51:07.000,43,11074985,12645,0,1676191866,13125.740735790001,46.19499275999988,53520.10026648001
2023-02-12,08:51:08.000,43,11074922,12605,0,1676191867,13125.693581619991,46.209091019998596,53520.07930512001
2023-02-12,08:51:09.000,43,11074934,12725,0,1676191868,13125.693581619991,46.23023841000395,53520.10026648001
2023-02-12,08:51:10.000,43,11074933,12685,0,1676191869,13125.720526860001,46.23023841000395,53520.16315056
2023-02-12,08:51:11.000,43,11074941,12485,0,1676191870,13125.740735790001,46.23023841000395,53520.16315056
2023-02-12,08:51:12.000,43,11074962,12605,0,1676191871,13125.693581619991,46.18089450000116,53520.18411192
2023-02-12,08:51:13.000,43,11074983,12725,0,1676191872,13125.733999479991,46.18089450000116,53520.26097024
2023-02-12,08:51:14.000,43,11074922,12525,0,1676191873,13125.781153650001,46.23728754000331,53520.302892960004
2023-02-12,08:51:15.000,43,11074956,12765,0,1676191874,13125.835044129992,46.29368057999818,53520.323854320006
2023-02-12,08:51:16.000,43,11074961,12445,0,1676191875,13125.747472099996,46.314827970003535,53520.30988008
2023-02-12,08:51:17.000,43,11074924,12645,0,1676191876,13125.733999479991,46.321877100002894,53520.35878992
2023-02-12,08:51:18.000,43,11074950,12645,0,1676191877,13125.720526860001,46.34302449000097,53520.3518028
2023-02-12,08:51:19.000,43,11074910,12365,0,1676191878,13125.713790549991,46.36417187999905,53520.37975128
2023-02-12,08:51:20.000,43,11074920,12645,0,1676191879,13125.787889959996,46.35712274999969,53520.44263536001
2023-02-12,08:51:21.000,43,11074953,12525,0,1676191880,13125.882198300002,46.37827013999777,53520.50551944
2023-02-12,08:51:22.000,43,11074990,12605,0,1676191881,13125.929352469997,46.45581056999799,53520.50551944
2023-02-12,08:51:23.000,43,11074983,12645,0,1676191882,13125.989979259997,46.4205649200012,53520.51250656001
2023-02-12,08:51:24.000,43,11074945,12565,0,1676191883,13126.091023909998,46.448761439998634,53520.58237776001
2023-02-12,08:51:25.000,43,11074941,12525,0,1676191884,13126.198804869993,46.5192527399995,53520.603339119996
2023-02-12,08:51:26.000,43,11074935,12925,0,1676191885,13126.158387009993,46.60384229999909,53520.58237776001
2023-02-12,08:51:27.000,43,11074945,12445,0,1676191886,13126.124705460003,46.60384229999909,53520.68718456
2023-02-12,08:51:28.000,43,11074950,12885,0,1676191887,13126.117969149993,46.58974404000037,53520.76404288
2023-02-12,08:51:29.000,43,11074952,12725,0,1676191888,13126.097760219993,46.53335099999822,53520.78500424
2023-02-12,08:51:30.000,43,11074930,12605,0,1676191889,13126.057342359993,46.58269491000101,53520.90378528
2023-02-12,08:51:31.000,43,11074960,12725,0,1676191890,13126.057342359993,46.58974404000037,53520.95269512
2023-02-12,08:51:32.000,43,11074913,12525,0,1676191891,13126.030397119997,46.547449260004214,53520.93173376
2023-02-12,08:51:33.000,43,11074969,12605,0,1676191892,13125.882198300002,46.540400130004855,53520.938720879996
2023-02-12,08:51:34.000,43,11074951,12605,0,1676191893,13125.774417339991,46.47695796000335,53521.01557920001
2023-02-12,08:51:35.000,43,11074960,12765,0,1676191894,13125.646427449996,46.4205649200012,53520.9806436
2023-02-12,08:51:36.000,43,11074956,12605,0,1676191895,13125.53864649,46.39236840000376,53520.973656480004
2023-02-12,08:51:37.000,43,11074958,12685,0,1676191896,13125.43086552999,46.36417187999905,53521.00160496
2023-02-12,08:51:38.000,43,11074998,12605,0,1676191897,13125.45781077,46.35712274999969,53521.06448904001
2023-02-12,08:51:39.000,43,11074936,12485,0,1676191898,13125.343293499995,46.36417187999905,53520.94570800001
2023-02-12,08:51:40.000,43,11074952,12445,0,1676191899,13125.43086552999,46.300729710004816,53520.924746640005
2023-02-12,08:51:41.000,43,11074940,12565,0,1676191900,13125.57232803999,46.28663144999882,53520.9806436
2023-02-12,08:51:42.000,43,11074925,12605,0,1676191901,13125.65990007,46.35007362000033,53521.01557920001
2023-02-12,08:51:43.000,43,11074934,12445,0,1676191902,13125.57906435,46.39236840000376,53520.973656480004
2023-02-12,08:51:44.000,43,11074952,12885,0,1676191903,13125.545382799995,46.3853192700044,53521.00859208
2023-02-12,08:51:45.000,43,11074918,12605,0,1676191904,13125.525173869995,46.40646666000248,53521.02256632
2023-02-12,08:51:46.000,43,11074954,12645,0,1676191905,13125.45781077,46.45581056999799,53521.03654056001
2023-02-12,08:51:47.000,43,11074910,12725,0,1676191906,13125.31634826,46.540400130004855,53520.973656480004
2023-02-12,08:51:48.000,43,11074931,12805,0,1676191907,13125.262457779994,46.60384229999909,53521.01557920001
2023-02-12,08:51:49.000,43,11075020,12445,0,1676191908,13125.24898515999,46.62498969000444,53521.043527680005
2023-02-12,08:51:50.000,43,11074956,12685,0,1676191909,13125.26919408999,46.674333599999954,53521.03654056001
2023-02-12,08:52:01.000,43,11074892,12445,0,1676191920,13125.235512539999,46.300729710004816,53521.106411759996
2023-02-12,08:52:02.000,43,11074941,12645,0,1676191921,13125.282666709994,46.29368057999818,53521.106411759996
2023-02-12,08:52:03.000,43,11074987,12605,0,1676191922,13125.37697505,46.272533190000104,53521.08545040001
2023-02-12,08:52:04.000,43,11074906,12605,0,1676191923,13125.606009589996,46.307778840004175,53521.106411759996
2023-02-12,08:52:05.000,43,11074913,12685,0,1676191924,13125.801362580001,46.4205649200012,53521.14833448
2023-02-12,08:52:06.000,43,11074959,12525,0,1676191925,13125.942825090002,46.45581056999799,53521.15532160001
2023-02-12,08:52:07.000,43,11074957,12525,0,1676191926,13125.989979259997,46.50515448000078,53521.17628296
2023-02-12,08:52:08.000,43,11074938,12765,0,1676191927,13126.057342359993,46.547449260004214,53521.2251928
2023-02-12,08:52:09.000,43,11074943,12885,0,1676191928,13126.084287600002,46.484007090002706,53521.37192232001
2023-02-12,08:52:10.000,43,11074971,12605,0,1676191929,13126.097760219993,46.491056220002065,53521.41384504
2023-02-12,08:52:11.000,43,11074977,12565,0,1676191930,13126.111232839998,46.41351579000184,53521.26711552
2023-02-12,08:52:12.000,43,11074969,12645,0,1676191931,13125.55885542,46.37827013999777,53520.94570800001
2023-02-12,08:52:13.000,43,11074960,12645,0,1676191932,13126.42783940999,46.47695796000335,53521.46275488
2023-02-12,08:52:14.000,43,11074975,12525,0,1676191933,13126.69729181,46.56154752000293,53521.595510160005
2023-02-12,08:52:15.000,43,11074932,12725,0,1676191934,13126.892644799991,46.62498969000444,53521.63044576
2023-02-12,08:52:16.000,43,11074976,12605,0,1676191935,13127.020634690001,46.77302141999826,53521.69332984
2023-02-12,08:52:17.000,43,11074912,12525,0,1676191936,13127.047579929997,46.87170924000384,53521.74223968
2023-02-12,08:52:18.000,43,11074960,12605,0,1676191937,13127.047579929997,46.92810227999871,53521.89595632
2023-02-12,08:52:19.000,43,11074938,12645,0,1676191938,13127.007162069996,46.99154445000022,53521.90993056
2023-02-12,08:52:20.000,43,11074981,12445,0,1676191939,13127.027370999996,47.0126918399983,53521.97281464001
2023-02-12,08:52:21.000,43,11074965,12565,0,1676191940,13127.034107309992,47.04088836000301,53522.04268584001
2023-02-12,08:52:22.000,43,11074936,12645,0,1676191941,13127.081261480002,47.04793749000237,53521.99377600001
2023-02-12,08:52:23.000,43,11074931,12525,0,1676191942,13127.215987679992,47.09023226999852,53522.19640248
2023-02-12,08:52:24.000,43,11074856,12605,0,1676191943,13127.276614469993,47.181870960004744,53522.25928656001
2023-02-12,08:52:25.000,43,11074987,12445,0,1676191944,13127.296823399993,47.2241657400009,53522.343132
2023-02-12,08:52:26.000,43,11074952,12645,0,1676191945,13127.263141850002,47.19596922000346,53522.40601608001
2023-02-12,08:52:27.000,43,11074945,12685,0,1676191946,13127.215987679992,47.14662531000067,53522.39204184
2023-02-12,08:52:28.000,43,11074917,12725,0,1676191947,13127.337241259993,47.13957618000131,53522.46890016
2023-02-12,08:52:29.000,43,11074993,12525,0,1676191948,13127.478703769993,47.11137966000388,53522.650565280004
2023-02-12,08:52:30.000,43,11074939,12645,0,1676191949,13127.620166279994,47.16777269999875,53522.74139784001
2023-02-12,08:52:31.000,43,11074924,12445,0,1676191950,13127.79531034,47.16072356999939,53522.84620464
2023-02-12,08:52:32.000,43,11074937,12605,0,1676191951,13127.8357282,47.17482182999811,53522.88114024001
2023-02-12,08:52:33.000,43,11074917,12805,0,1676191952,13127.81551927,47.21006748000218,53522.90908872001
2023-02-12,08:52:34.000,43,11074961,12765,0,1676191953,13127.882882369995,47.245313129998976,53522.985947040004
2023-02-12,08:52:35.000,43,11074930,12765,0,1676191954,13127.93677285,47.28055878000305,53523.08376672
2023-02-12,08:52:36.000,43,11074933,12525,0,1676191955,13128.024344879996,47.26646052000433,53523.16062504
2023-02-12,08:52:37.000,43,11074956,12925,0,1676191956,13127.99739964,47.358099210003274,53523.19556064001
2023-02-12,08:52:38.000,43,11074968,12805,0,1676191957,13128.03108118999,47.40744311999879,53523.23748336
2023-02-12,08:52:39.000,43,11074961,12765,0,1676191958,13128.05802643,47.4708852900003,53523.40517424
2023-02-12,08:52:40.000,43,11074931,13005,0,1676191959,13127.90982760999,47.534327460001805,53523.489019680004
2023-02-12,08:52:41.000,43,11074941,12965,0,1676191960,13127.80878295999,47.57662223999796,53523.509981040006
2023-02-12,08:52:42.000,43,11074938,12565,0,1676191961,13127.69426569,47.57662223999796,53523.565878
2023-02-12,08:52:43.000,43,11074923,12765,0,1676191962,13127.573012109999,47.56252397999924,53523.509981040006
2023-02-12,08:52:44.000,43,11074986,12645,0,1676191963,13127.478703769993,47.51318007000373,53523.54491664
2023-02-12,08:52:45.000,43,11074973,12645,0,1676191964,13127.451758529998,47.4708852900003,53523.68465904
2023-02-12,08:52:46.000,43,11074913,12685,0,1676191965,13127.384395429988,47.40744311999879,53523.71260752
2023-02-12,08:52:47.000,43,11074973,12685,0,1676191966,13127.269878159997,47.39334486000007,53523.71260752
2023-02-12,08:52:48.000,43,11074930,12725,0,1676191967,13127.101470410002,47.37924660000135,53523.66369768
2023-02-12,08:52:49.000,43,11074954,12565,0,1676191968,13127.074525169992,47.38629573000071,53523.71959464001
2023-02-12,08:52:50.000,43,11074990,12565,0,1676191969,13126.906117419996,47.46383616000094,53523.69164616
2023-02-12,08:52:51.000,43,11074936,12565,0,1676191970,13126.724237049995,47.57662223999796,53523.69863328001
2023-02-12,08:52:52.000,43,11074906,12605,0,1676191971,13126.60971977999,47.62596615000075,53523.677671920006
2023-02-12,08:52:53.000,43,11074913,12565,0,1676191972,13126.353739999999,47.67531006000354,53523.60081360001
2023-02-12,08:52:54.000,43,11074940,12645,0,1676191973,13126.245959039989,47.62596615000075,53523.64273632
2023-02-12,08:52:55.000,43,11074964,12725,0,1676191974,13126.151650699998,47.62596615000075,53523.61478784
2023-02-12,08:52:56.000,43,11074961,12565,0,1676191975,13126.097760219993,47.63301528000011,53523.59382648
2023-02-12,08:52:57.000,43,11074945,12645,0,1676191976,13126.043869740002,47.67531006000354,53523.558890880005
2023-02-12,08:52:58.000,43,11074932,12725,0,1676191977,13125.895670919992,47.66826093000418,53523.36325152001
2023-02-12,08:52:59.000,43,11074966,12445,0,1676191978,13125.801362580001,47.67531006000354,53523.440109840005
2023-02-12,08:53:00.000,43,11074945,12925,0,1676191979,13125.632954829991,47.654162669998186,53523.47504544
2023-02-12,08:53:01.000,43,11074953,12685,0,1676191980,13125.51170124999,47.60481876000267,53523.44709696
2023-02-12,08:53:02.000,43,11074950,12525,0,1676191981,13125.383711359995,47.61186789000203,53523.40517424
2023-02-12,08:53:03.000,43,11074914,12445,0,1676191982,13125.37023873999,47.68940832000226,53523.342290160006
2023-02-12,08:53:04.000,43,11074955,12525,0,1676191983,13125.403920289995,47.72465396999905,53523.33530304001
2023-02-12,08:53:05.000,43,11074921,12565,0,1676191984,13125.41065659999,47.816292659998,53523.31434168001
2023-02-12,08:53:06.000,43,11074948,12605,0,1676191985,13125.43086552999,47.87973482999951,53523.31434168001
2023-02-12,08:53:07.000,43,11074901,12445,0,1676191986,13125.39718398,47.92202961000294,53523.21652200001
2023-02-12,08:53:08.000,43,11074947,12645,0,1676191987,13125.53864649,47.929078740002296,53523.202547760004
2023-02-12,08:53:09.000,43,11074937,12685,0,1676191988,13125.70031793,47.950226130000374,53523.26543184001
2023-02-12,08:53:10.000,43,11074944,12605,0,1676191989,13125.767681029996,47.97842264999781,53523.25844472
2023-02-12,08:53:11.000,43,11074960,12605,0,1676191990,13125.801362580001,48.10530699000083,53523.342290160006
2023-02-12,08:53:12.000,43,11074931,12525,0,1676191991,13125.747472099996,48.175798290001694,53523.30036744
2023-02-12,08:53:13.000,43,11074991,12725,0,1676191992,13125.59927328,48.295633499998075,53523.31434168001
2023-02-12,08:53:14.000,43,11074917,12525,0,1676191993,13125.49149231999,48.387272190004296,53523.2863932
2023-02-12,08:53:15.000,43,11074947,12725,0,1676191994,13125.39718398,48.535303919998114,53523.321328800004
2023-02-12,08:53:16.000,43,11074920,12805,0,1676191995,13125.323084569995,48.66218826000113,53523.2514576
2023-02-12,08:53:17.000,43,11074962,12525,0,1676191996,13125.168149439989,48.753826950000075,53523.26543184001
2023-02-12,08:53:18.000,43,11074975,12645,0,1676191997,13125.100786339994,48.85956389999774,53523.202547760004
2023-02-12,08:53:19.000,43,11074921,12805,0,1676191998,13124.993005379998,48.979399110001395,53523.25844472
2023-02-12,08:53:20.000,43,11074928,12725,0,1676191999,13124.912169659998,49.035792150003545,53523.25844472
2023-02-12,08:53:21.000,43,11074906,12445,0,1676192000,13124.723552980002,49.09218518999842,53523.223509120005
2023-02-12,08:53:22.000,43,11074969,12965,0,1676192001,13124.528199989996,49.07103780000034,53523.153637920004
2023-02-12,08:53:23.000,43,11074942,12805,0,1676192002,13124.326110689995,49.035792150003545,53523.13267656
2023-02-12,08:53:24.000,43,11074947,12645,0,1676192003,13124.265483899995,48.993497370000114,53523.09075384
2023-02-12,08:53:25.000,43,11074997,12765,0,1676192004,13124.225066039995,49.00759562999883,53523.16761216001
2023-02-12,08:53:26.000,43,11074906,12605,0,1676192005,13124.17117555999,49.00054649999947,53523.08376672
2023-02-12,08:53:27.000,43,11074989,12685,0,1676192006,13124.11728508,49.035792150003545,53523.006908400006
2023-02-12,08:53:28.000,43,11074936,12525,0,1676192007,13124.05665829,48.993497370000114,53522.937037200005
2023-02-12,08:53:29.000,43,11074920,12405,0,1676192008,13124.03644936,49.028743020004185,53522.99293416
2023-02-12,08:53:30.000,43,11074972,12565,0,1676192009,13123.948877329989,49.042841280002904,53522.937037200005
2023-02-12,08:53:31.000,43,11074948,12605,0,1676192010,13123.854568989998,49.021693890004826,53522.888127360005
2023-02-12,08:53:32.000,43,11074985,12885,0,1676192011,13123.780469579993,48.95120259000396,53522.86017888001
2023-02-12,08:53:33.000,43,11074886,12445,0,1676192012,13123.605325520002,48.972349980002036,53522.769346320005
2023-02-12,08:53:34.000,43,11074933,12565,0,1676192013,13123.605325520002,48.95825172000332,53522.73441072
2023-02-12,08:53:35.000,43,11074974,12565,0,1676192014,13123.686161240003,48.90890781000053,53522.79030768001
2023-02-12,08:53:36.000,43,11074980,12725,0,1676192015,13123.760260649993,48.88071129000309,53522.76235920001
2023-02-12,08:53:37.000,43,11074987,12645,0,1676192016,13123.766996959988,48.89480955000181,53522.71344936001
2023-02-12,08:53:38.000,43,11074941,12565,0,1676192017,13123.706370170003,48.91595693999989,53522.552745600005
2023-02-12,08:53:39.000,43,11074937,12485,0,1676192018,13123.719842789993,48.89480955000181,53522.62261680001
2023-02-12,08:53:40.000,43,11074997,12405,0,1676192019,13123.780469579993,48.83841650999966,53522.62960392
2023-02-12,08:53:41.000,43,11074941,12725,0,1676192020,13123.746788029988,48.85251476999838,53522.59466832001
2023-02-12,08:53:42.000,43,11074953,12365,0,1676192021,13123.800678509993,48.8313673800003,53522.53178424
2023-02-12,08:53:43.000,43,11074958,12445,0,1676192022,13123.942141019994,48.78202347000479,53522.54575848001
2023-02-12,08:53:44.000,43,11074945,12645,0,1676192023,13124.124021389995,48.796121730003506,53522.5876812
2023-02-12,08:53:45.000,43,11074964,12645,0,1676192024,13124.17117555999,48.83841650999966,53522.601655440005
2023-02-12,08:53:46.000,43,11074971,12725,0,1676192025,13124.265483899995,48.90890781000053,53522.59466832001
2023-02-12,08:53:47.000,43,11074901,12485,0,1676192026,13124.29916545,49.04989041000226,53522.552745600005
2023-02-12,08:53:48.000,43,11074906,12605,0,1676192027,13124.31263806999,49.219069530001434,53522.51082288
2023-02-12,08:53:49.000,43,11074934,12445,0,1676192028,13124.35979224,49.27546257000358,53522.650565280004
2023-02-12,08:53:50.000,43,11074932,12645,0,1676192029,13124.41368271999,49.28251170000294,53522.6575524
2023-02-12,08:53:51.000,43,11074950,12765,0,1676192030,13124.447364269996,49.22611866000079,53522.70646224
2023-02-12,08:53:52.000,43,11074957,12645,0,1676192031,13124.568617849996,49.162676489999285,53522.69947512
2023-02-12,08:53:53.000,43,11074956,12605,0,1676192032,13124.595563089992,49.162676489999285,53522.64357816001
2023-02-12,08:53:54.000,43,11074980,12605,0,1676192033,13124.609035709997,49.18382388000464,53522.67851376
2023-02-12,08:53:55.000,43,11074945,12605,0,1676192034,13124.588826779996,49.22611866000079,53522.68550088
2023-02-12,08:53:56.000,43,11074942,12605,0,1676192035,13124.534936299991,49.12038171000313,53522.69248800001
2023-02-12,08:53:57.000,43,11074948,12525,0,1676192036,13124.427155339996,49.00759562999883,53522.68550088
2023-02-12,08:53:58.000,43,11074934,12685,0,1676192037,13124.427155339996,48.930055199998606,53522.6575524
2023-02-12,08:53:59.000,43,11074945,12525,0,1676192038,13124.48104582,48.90890781000053,53522.769346320005
2023-02-12,08:54:00.000,43,11074934,12525,0,1676192039,13124.521463680001,48.930055199998606,53522.76235920001
2023-02-12,08:54:01.000,43,11074937,12605,0,1676192040,13124.507991059996,48.972349980002036,53522.76235920001
2023-02-12,08:54:02.000,43,11074901,12725,0,1676192041,13124.487782129996,49.00054649999947,53522.720436480005
2023-02-12,08:54:03.000,43,11074938,12645,0,1676192042,13124.48104582,49.05693954000162,53522.70646224
2023-02-12,08:54:04.000,43,11074912,12805,0,1676192043,13124.454100579991,49.07103780000034,53522.783320559996
2023-02-12,08:54:05.000,43,11074935,12285,0,1676192044,13124.41368271999,49.0780869299997,53522.818256160004
2023-02-12,08:54:06.000,43,11074957,12605,0,1676192045,13124.386737479996,49.08513605999906,53522.80428192
2023-02-12,08:54:07.000,43,11074909,12685,0,1676192046,13124.285692829995,49.00054649999947,53522.7972948
2023-02-12,08:54:08.000,43,11074926,12565,0,1676192047,13124.21159341999,48.96530085000268,53522.73441072
2023-02-12,08:54:09.000,43,11074987,12805,0,1676192048,13124.1981208,48.95120259000396,53522.79030768001
2023-02-12,08:54:10.000,43,11074929,12405,0,1676192049,13124.23180234999,49.028743020004185,53522.7274236
2023-02-12,08:54:11.000,43,11074943,12405,0,1676192050,13124.1981208,49.042841280002904,53522.73441072
2023-02-12,08:54:12.000,43,11074908,12765,0,1676192051,13124.17791187,49.09218518999842,53522.71344936001
2023-02-12,08:54:13.000,43,11074934,12765,0,1676192052,13124.063394599994,49.04989041000226,53522.69248800001
2023-02-12,08:54:14.000,43,11074973,12845,0,1676192053,13124.164439249995,49.0780869299997,53522.69248800001
2023-02-12,08:54:15.000,43,11074951,12525,0,1676192054,13124.285692829995,49.028743020004185,53522.80428192
2023-02-12,08:54:16.000,43,11074928,12765,0,1676192055,13124.366528549996,49.09218518999842,53522.75537208
2023-02-12,08:54:17.000,43,11074962,12285,0,1676192056,13124.48104582,49.13447997000185,53522.77633344
2023-02-12,08:54:18.000,43,11074904,12725,0,1676192057,13124.474309509991,49.12038171000313,53522.70646224
2023-02-12,08:54:19.000,43,11074955,12325,0,1676192058,13124.454100579991,49.162676489999285,53522.769346320005
2023-02-12,08:54:20.000,43,11074908,12565,0,1676192059,13124.454100579991,49.176774749998,53522.769346320005
2023-02-12,08:54:21.000,43,11074945,12605,0,1676192060,13124.406946409996,49.204971270002716,53522.79030768001
2023-02-12,08:54:22.000,43,11074953,12565,0,1676192061,13124.35305592999,49.18382388000464,53522.70646224
2023-02-12,08:54:23.000,43,11074924,12485,0,1676192062,13124.427155339996,49.219069530001434,53522.818256160004
2023-02-12,08:54:24.000,43,11074936,12645,0,1676192063,13124.467573199996,49.19792214000336,53522.87415312
2023-02-12,08:54:25.000,43,11074964,12605,0,1676192064,13124.454100579991,49.176774749998,53522.87415312
2023-02-12,08:54:26.000,43,11074993,12805,0,1676192065,13124.427155339996,49.23316779000015,53522.839217520006
2023-02-12,08:54:27.000,43,11074949,12645,0,1676192066,13124.366528549996,49.23316779000015,53522.75537208
2023-02-12,08:54:28.000,43,11074938,12445,0,1676192067,13124.4002101,49.204971270002716,53522.83223040001
2023-02-12,08:54:29.000,43,11074941,12765,0,1676192068,13124.42041903,49.31775734999974,53522.818256160004
2023-02-12,08:54:30.000,43,11074925,12725,0,1676192069,13124.35979224,49.45169082000211,53522.839217520006
2023-02-12,08:54:31.000,43,11074940,12725,0,1676192070,13124.29242913999,49.41644516999804,53522.90908872001
2023-02-12,08:54:32.000,43,11074969,12445,0,1676192071,13124.23853866,49.40939603999868,53522.9021016
2023-02-12,08:54:33.000,43,11074940,12685,0,1676192072,13124.1981208,49.36005213000317,53522.91607584
2023-02-12,08:54:34.000,43,11074947,12645,0,1676192073,13124.21832973,49.395297779999964,53522.9021016
2023-02-12,08:54:35.000,43,11074953,12645,0,1676192074,13124.225066039995,49.40234690999932,53522.888127360005
2023-02-12,08:54:36.000,43,11074946,12605,0,1676192075,13124.21159341999,49.46578908000083,53522.867166
2023-02-12,08:54:37.000,43,11074946,12765,0,1676192076,13124.04992197999,49.430543430004036,53522.82524328
2023-02-12,08:54:38.000,43,11074958,12605,0,1676192077,13123.962349949994,49.49398559999827,53522.80428192
2023-02-12,08:54:39.000,43,11074945,12645,0,1676192078,13124.083603529994,49.47988733999955,53522.88114024001
2023-02-12,08:54:40.000,43,11074909,12605,0,1676192079,13124.083603529994,49.5010347300049,53522.9021016
2023-02-12,08:54:41.000,43,11074967,12645,0,1676192080,13124.063394599994,49.444641690002754,53522.93005008001
2023-02-12,08:54:42.000,43,11074939,12605,0,1676192081,13124.03644936,49.47988733999955,53522.88114024001
2023-02-12,08:54:43.000,43,11074958,12525,0,1676192082,13124.04992197999,49.388248650000605,53522.867166
2023-02-12,08:54:44.000,43,11074932,12365,0,1676192083,13124.07686722,49.35300300000381,53522.85319176
2023-02-12,08:54:45.000,43,11074958,12685,0,1676192084,13124.225066039995,49.31775734999974,53522.89511448
2023-02-12,08:54:46.000,43,11074917,12565,0,1676192085,13124.29242913999,49.36710126000253,53522.937037200005
2023-02-12,08:54:47.000,43,11074934,12605,0,1676192086,13124.31263806999,49.331855609998456,53523.01389552
2023-02-12,08:54:48.000,43,11074971,12725,0,1676192087,13124.31263806999,49.36005213000317,53523.01389552
2023-02-12,08:54:49.000,43,11074969,12525,0,1676192088,13124.37326485999,49.31070822000038,53523.06979248
2023-02-12,08:54:50.000,43,11074964,12285,0,1676192089,13124.29916545,49.24021691999951,53523.09774096001
2023-02-12,08:54:51.000,43,11074949,12445,0,1676192090,13124.326110689995,49.212020400002075,53523.09774096001
2023-02-12,08:54:52.000,43,11074953,12605,0,1676192091,13124.42041903,49.13447997000185,53523.055818240005
2023-02-12,08:54:53.000,43,11074963,12605,0,1676192092,13124.555145229991,49.04989041000226,53523.06979248
2023-02-12,08:54:54.000,43,11074934,12605,0,1676192093,13124.703344050002,49.01464475999819,53523.1815864
2023-02-12,08:54:55.000,43,11074978,12525,0,1676192094,13124.851542869998,48.9441534600046,53523.2514576
2023-02-12,08:54:56.000,43,11074951,12685,0,1676192095,13124.858279179993,48.90890781000053,53523.272418960005
2023-02-12,08:54:57.000,43,11074942,12685,0,1676192096,13124.925642280003,48.90185868000117,53523.3562644
2023-02-12,08:54:58.000,43,11074932,12525,0,1676192097,13124.905433350003,48.88071129000309,53523.31434168001
2023-02-12,08:54:59.000,43,11074948,12765,0,1676192098,13124.993005379998,48.87366216000373,53523.391200000005
2023-02-12,08:55:00.000,43,11074982,12885,0,1676192099,13125.060368479993,48.84546563999902,53523.47504544
2023-02-12,08:55:01.000,43,11074980,12685,0,1676192100,13125.114258959999,48.77497433999815,53523.57286512
2023-02-12,08:55:02.000,43,11074977,12645,0,1676192101,13125.114258959999,48.73972869000136,53523.46805832
2023-02-12,08:55:03.000,43,11074927,12525,0,1676192102,13125.20856729999,48.77497433999815,53523.59382648
2023-02-12,08:55:04.000,43,11074908,12645,0,1676192103,13125.222039919994,48.796121730003506,53523.64273632
2023-02-12,08:55:05.000,43,11074960,12445,0,1676192104,13125.26919408999,48.85956389999774,53523.75453024
2023-02-12,08:55:06.000,43,11074953,12605,0,1676192105,13125.242248849994,48.83841650999966,53523.78247872
2023-02-12,08:55:07.000,43,11074922,12485,0,1676192106,13125.18835836999,48.78202347000479,53523.76151736
2023-02-12,08:55:08.000,43,11074965,12525,0,1676192107,13125.222039919994,48.72563043000264,53523.83837568001
2023-02-12,08:55:09.000,43,11074960,12885,0,1676192108,13125.2759304,48.633991740003694,53523.91523400001
2023-02-12,08:55:10.000,43,11074931,12605,0,1676192109,13125.37697505,48.60579521999898,53523.943182480005
2023-02-12,08:55:11.000,43,11074931,12565,0,1676192110,13125.53191017999,48.54940218000411,53524.061963520006
2023-02-12,08:55:12.000,43,11074932,12765,0,1676192111,13125.666636379996,48.56350044000283,53524.110873360005
2023-02-12,08:55:13.000,43,11074979,12725,0,1676192112,13125.646427449996,48.55645131000347,53524.110873360005
2023-02-12,08:55:14.000,43,11074918,12685,0,1676192113,13125.673372689991,48.54940218000411,53524.159783200004
2023-02-12,08:55:15.000,43,11074927,12605,0,1676192114,13125.653163759991,48.50710740000068,53524.1947188
2023-02-12,08:55:16.000,43,11074922,12765,0,1676192115,13125.59253696999,48.47891088000324,53524.1947188
2023-02-12,08:55:17.000,43,11074939,12765,0,1676192116,13125.51170124999,48.50710740000068,53524.1947188
2023-02-12,08:55:18.000,43,11074932,12485,0,1676192117,13125.49822863,48.44366522999917,53524.30651272
2023-02-12,08:55:19.000,43,11074910,12645,0,1676192118,13125.673372689991,48.32383002000279,53524.43228088
2023-02-12,08:55:20.000,43,11074934,12605,0,1676192119,13125.855253059992,48.26038785000128,53524.4742036
2023-02-12,08:55:21.000,43,11074960,12565,0,1676192120,13126.003451880002,48.1405526400049,53524.50215208
2023-02-12,08:55:22.000,43,11074931,12525,0,1676192121,13126.070814979998,48.09120873000211,53524.57202328
2023-02-12,08:55:23.000,43,11074977,12965,0,1676192122,13126.104496530003,47.943177000001015,53524.52311344
2023-02-12,08:55:24.000,43,11074958,12645,0,1676192123,13126.219013799993,47.80924352999864,53524.565036160006
2023-02-12,08:55:25.000,43,11074904,12525,0,1676192124,13126.50867512999,47.77399788000184,53524.683817200006
2023-02-12,08:55:26.000,43,11074976,12645,0,1676192125,13126.744445979995,47.90088222000486,53524.76067552
2023-02-12,08:55:27.000,43,11074943,12725,0,1676192126,13126.980216830001,48.03481568999996,53524.76067552
2023-02-12,08:55:28.000,43,11074924,12485,0,1676192127,13127.209251369997,48.168749160002335,53524.879456560004
2023-02-12,08:55:29.000,43,11074969,12525,0,1676192128,13127.357450189993,48.288584369998716,53524.93535352
2023-02-12,08:55:30.000,43,11074966,12525,0,1676192129,13127.337241259993,48.38022305999766,53525.04016032001
2023-02-12,08:55:31.000,43,11074954,12645,0,1676192130,13127.276614469993,48.49300914000196,53525.13798000001
2023-02-12,08:55:32.000,43,11074952,12765,0,1676192131,13127.195778749992,48.46481262000452,53525.17990272001
2023-02-12,08:55:33.000,43,11074927,12565,0,1676192132,13127.141888270002,48.42251784000109,53525.20785120001
2023-02-12,08:55:34.000,43,11074943,12605,0,1676192133,13127.195778749992,48.41546871000173,53525.312658
2023-02-12,08:55:35.000,43,11074933,12365,0,1676192134,13127.330504949998,48.401370450003014,53525.4174648
2023-02-12,08:55:36.000,43,11074944,12805,0,1676192135,13127.492176389998,48.387272190004296,53525.46637464
2023-02-12,08:55:37.000,43,11074986,12525,0,1676192136,13127.613429969999,48.41546871000173,53525.487336
2023-02-12,08:55:38.000,43,11074937,12765,0,1676192137,13127.62690258999,48.42956697000045,53525.53624584
2023-02-12,08:55:39.000,43,11075000,12725,0,1676192138,13127.72794723999,48.387272190004296,53525.64105264001
2023-02-12,08:55:40.000,43,11074928,12645,0,1676192139,13127.680793069994,48.30268263000471,53525.75983368001
2023-02-12,08:55:41.000,43,11074929,12685,0,1676192140,13127.69426569,48.21809306999785,53525.836692000004
2023-02-12,08:55:42.000,43,11074957,12405,0,1676192141,13127.741419859994,48.2392404600032,53525.836692000004
2023-02-12,08:55:43.000,43,11074958,12605,0,1676192142,13127.72794723999,48.26743698000064,53525.91355032
2023-02-12,08:55:44.000,43,11074921,12565,0,1676192143,13127.701001999994,48.344977410000865,53526.025344240006
2023-02-12,08:55:45.000,43,11074962,12765,0,1676192144,13127.539330559994,48.394321320003655,53525.97643440001
2023-02-12,08:55:46.000,43,11074913,12645,0,1676192145,13127.418076979993,48.41546871000173,53526.074254080006
2023-02-12,08:55:47.000,43,11074958,12565,0,1676192146,13127.182306130002,48.359075669999584,53526.01137
2023-02-12,08:55:48.000,43,11074958,12685,0,1676192147,13127.067788859997,48.2392404600032,53526.025344240006
2023-02-12,08:55:49.000,43,11074925,12725,0,1676192148,13127.027370999996,48.18284742000105,53526.10220256
2023-02-12,08:55:50.000,43,11074936,12845,0,1676192149,13126.912853729991,48.10530699000083,53526.13713816
2023-02-12,08:55:51.000,43,11074919,12485,0,1676192150,13126.906117419996,48.10530699000083,53526.10220256
2023-02-12,08:55:52.000,43,11074936,12645,0,1676192151,13126.79160014999,48.13350350999826,53526.10918968
2023-02-12,08:55:53.000,43,11074973,12765,0,1676192152,13126.724237049995,48.161700030002976,53526.074254080006
2023-02-12,08:55:54.000,43,11074930,12645,0,1676192153,13126.69729181,48.168749160002335,53526.08822832
2023-02-12,08:55:55.000,43,11074936,12485,0,1676192154,13126.81854539,48.20399480999913,53526.10918968
2023-02-12,08:55:56.000,43,11074959,12725,0,1676192155,13126.83875432,48.21809306999785,53526.10918968
2023-02-12,08:55:57.000,43,11074957,12645,0,1676192156,13126.724237049995,48.18284742000105,53526.06027984
2023-02-12,08:55:58.000,43,11074935,12765,0,1676192157,13126.663610259995,48.13350350999826,53526.08822832
2023-02-12,08:55:59.000,43,11074904,12565,0,1676192158,13126.7579186,48.13350350999826,53526.14412528001
2023-02-12,08:56:00.000,43,11074932,12885,0,1676192159,13126.683819189995,48.14760177000426,53526.1511124
2023-02-12,08:56:01.000,43,11074926,12645,0,1676192160,13126.69729181,48.112356120000186,53526.13015104
2023-02-12,08:56:02.000,43,11074961,12765,0,1676192161,13126.67034656999,48.126454379998904,53526.15809952
2023-02-12,08:56:03.000,43,11074932,12565,0,1676192162,13126.562565609995,48.1405526400049,53526.08822832
2023-02-12,08:56:04.000,43,11074961,12445,0,1676192163,13126.50867512999,48.09120873000211,53526.14412528001
2023-02-12,08:56:05.000,43,11074935,12605,0,1676192164,13126.58951084999,48.03481568999996,53526.193035120006
2023-02-12,08:56:06.000,43,11074944,12645,0,1676192165,13126.61645609,48.04891394999868,53526.220983600004
2023-02-12,08:56:07.000,43,11074950,12965,0,1676192166,13126.59624716,48.04891394999868,53526.220983600004
2023-02-12,08:56:08.000,43,11074961,12725,0,1676192167,13126.602983469995,48.01366830000188,53526.20700936
2023-02-12,08:56:09.000,43,11075006,12565,0,1676192168,13126.65013763999,47.936127870001656,53526.290854800005
2023-02-12,08:56:10.000,43,11074941,12605,0,1676192169,13126.67034656999,47.893833089998225,53526.31181616001
2023-02-12,08:56:11.000,43,11074884,12605,0,1676192170,13126.582774539995,47.87268570000015,53526.3257904
2023-02-12,08:56:12.000,43,11074915,12725,0,1676192171,13126.582774539995,47.87268570000015,53526.3257904
2023-02-12,08:56:13.000,43,11074916,12965,0,1676192172,13126.49520251,47.90793135000422,53526.2559192
2023-02-12,08:56:14.000,43,11074942,12645,0,1676192173,13126.48846619999,47.95727525999973,53526.28386768001
2023-02-12,08:56:15.000,43,11074936,12805,0,1676192174,13126.51541144,48.0277665600006,53526.339764640004
2023-02-12,08:56:16.000,43,11074937,12565,0,1676192175,13126.54909298999,48.03481568999996,53526.34675176
2023-02-12,08:56:17.000,43,11074936,12685,0,1676192176,13126.481729889994,48.03481568999996,53526.339764640004
2023-02-12,08:56:18.000,43,11074981,12685,0,1676192177,13126.434575719999,48.07711047000339,53526.31181616001
2023-02-12,08:56:19.000,43,11074938,12565,0,1676192178,13126.400894169994,48.07711047000339,53526.28386768001
2023-02-12,08:56:20.000,43,11074918,12365,0,1676192179,13126.360476309994,48.126454379998904,53526.360726000006
2023-02-12,08:56:21.000,43,11074943,12645,0,1676192180,13126.279640589994,48.119405249999545,53526.33277752001
2023-02-12,08:56:22.000,43,11074936,12405,0,1676192181,13126.266167969989,48.07711047000339,53526.38168736001
2023-02-12,08:56:23.000,43,11074919,12725,0,1676192182,13126.232486419998,47.999570040003164,53526.36771312
2023-02-12,08:56:24.000,43,11074928,12605,0,1676192183,13126.266167969989,47.97137351999845,53526.40264872001
2023-02-12,08:56:25.000,43,11074962,12525,0,1676192184,13126.326794759989,47.95727525999973,53526.43758432
2023-02-12,08:56:26.000,43,11074921,12725,0,1676192185,13126.353739999999,47.97137351999845,53526.43758432
2023-02-12,08:56:27.000,43,11074964,12605,0,1676192186,13126.239222729993,48.07006134000403,53526.360726000006
2023-02-12,08:56:28.000,43,11074933,12925,0,1676192187,13126.205541179988,48.01366830000188,53526.388674480004
2023-02-12,08:56:29.000,43,11074914,12725,0,1676192188,13126.245959039989,48.01366830000188,53526.49348128
2023-02-12,08:56:30.000,43,11074936,12805,0,1676192189,13126.117969149993,47.936127870001656,53526.51444264
2023-02-12,08:56:31.000,43,11074930,12485,0,1676192190,13126.158387009993,47.91498048000358,53526.61226232
2023-02-12,08:56:32.000,43,11074944,12565,0,1676192191,13126.192068559998,47.886783959998866,53526.56335248
2023-02-12,08:56:33.000,43,11074946,12765,0,1676192192,13126.178595939993,47.893833089998225,53526.577326720006
2023-02-12,08:56:34.000,43,11074940,12525,0,1676192193,13126.245959039989,47.87973482999951,53526.58431384
2023-02-12,08:56:35.000,43,11074906,12645,0,1676192194,13126.266167969989,47.86563657000079,53526.65418504
2023-02-12,08:56:36.000,43,11074949,12885,0,1676192195,13126.299849519994,47.886783959998866,53526.66117216
2023-02-12,08:56:37.000,43,11074954,12445,0,1676192196,13126.279640589994,47.90088222000486,53526.58431384
2023-02-12,08:56:38.000,43,11074921,12605,0,1676192197,13126.272904279998,47.87973482999951,53526.696107760006
2023-02-12,08:56:39.000,43,11074926,12605,0,1676192198,13126.367212619989,47.90793135000422,53526.724056240004
2023-02-12,08:56:40.000,43,11074959,12525,0,1676192199,13126.340267379994,47.936127870001656,53526.75899184
2023-02-12,08:56:41.000,43,11074938,12805,0,1676192200,13126.481729889994,47.936127870001656,53526.80091456
2023-02-12,08:56:42.000,43,11074933,12605,0,1676192201,13126.562565609995,47.97842264999781,53526.77296608
2023-02-12,08:56:43.000,43,11074913,12725,0,1676192202,13126.53562037,48.08415960000275,53526.80790168
2023-02-12,08:56:44.000,43,11074965,12645,0,1676192203,13126.50867512999,48.05596307999804,53526.793927440005
2023-02-12,08:56:45.000,43,11074962,12685,0,1676192204,13126.50867512999,48.04186481999932,53526.891747120004
2023-02-12,08:56:46.000,43,11074908,12525,0,1676192205,13126.44804833999,48.03481568999996,53526.94065696
2023-02-12,08:56:47.000,43,11074944,12845,0,1676192206,13126.380685239994,48.04891394999868,53526.94065696
2023-02-12,08:56:48.000,43,11074941,12645,0,1676192207,13126.333531069999,48.07006134000403,53526.9895668
2023-02-12,08:56:49.000,43,11074967,12565,0,1676192208,13126.306585829989,48.1405526400049,53527.010528160004
2023-02-12,08:56:50.000,43,11074916,12485,0,1676192209,13126.259431659993,48.23219133000384,53527.08738648
2023-02-12,08:56:51.000,43,11074936,12565,0,1676192210,13126.165123319988,48.27448611,53527.04546376
2023-02-12,08:56:52.000,43,11074950,12725,0,1676192211,13125.996715569992,48.21809306999785,53527.10136072001
2023-02-12,08:56:53.000,43,11074914,12445,0,1676192212,13125.808098889996,48.161700030002976,53527.04546376
2023-02-12,08:56:54.000,43,11074930,12845,0,1676192213,13125.707054239996,48.13350350999826,53527.02450240001
2023-02-12,08:56:55.000,43,11074914,12605,0,1676192214,13125.70031793,48.0277665600006,53527.129309200005
2023-02-12,08:56:56.000,43,11074956,12725,0,1676192215,13125.63969114,47.97137351999845,53527.12232208001
2023-02-12,08:56:57.000,43,11074932,12405,0,1676192216,13125.61274589999,47.943177000001015,53527.03847664
2023-02-12,08:56:58.000,43,11074906,12685,0,1676192217,13125.49822863,47.943177000001015,53527.01751528
2023-02-12,08:56:59.000,43,11074951,12685,0,1676192218,13125.37697505,47.943177000001015,53526.93366984001
2023-02-12,08:57:00.000,43,11074966,12525,0,1676192219,13125.31634826,47.886783959998866,53527.01751528
2023-02-12,08:57:01.000,43,11074990,12965,0,1676192220,13125.302875639994,47.85858744000143,53527.010528160004
2023-02-12,08:57:02.000,43,11074917,12525,0,1676192221,13125.302875639994,47.87973482999951,53526.90572136001
2023-02-12,08:57:03.000,43,11074954,12765,0,1676192222,13125.424129219995,47.91498048000358,53526.93366984001
2023-02-12,08:57:04.000,43,11074934,12685,0,1676192223,13125.43760184,47.90793135000422,53526.912708480006
2023-02-12,08:57:05.000,43,11074961,12685,0,1676192224,13125.37023873999,47.90793135000422,53526.912708480006
2023-02-12,08:57:06.000,43,11074941,12605,0,1676192225,13125.30961194999,47.83039092000399,53526.90572136001
2023-02-12,08:57:07.000,43,11074911,12645,0,1676192226,13125.20856729999,47.84448918000271,53526.85681152001
2023-02-12,08:57:08.000,43,11074947,12645,0,1676192227,13125.181622059994,47.752850490003766,53526.87777288
2023-02-12,08:57:09.000,43,11074965,12685,0,1676192228,13125.114258959999,47.654162669998186,53526.81488880001
2023-02-12,08:57:10.000,43,11074948,12885,0,1676192229,13125.114258959999,47.527278330002446,53526.81488880001
2023-02-12,08:57:11.000,43,11074905,12525,0,1676192230,13125.087313719989,47.52022920000309,53526.88476000001
2023-02-12,08:57:12.000,43,11074944,12725,0,1676192231,13125.040159549993,47.49908180999773,53526.87078576
2023-02-12,08:57:13.000,43,11074943,12605,0,1676192232,13125.026686929989,47.484983549999015,53526.80091456
2023-02-12,08:57:14.000,43,11074979,12805,0,1676192233,13125.154676819999,47.66121180000482,53526.76597896001
2023-02-12,08:57:15.000,43,11074966,12605,0,1676192234,13125.26919408999,47.73170309999841,53526.80091456
2023-02-12,08:57:16.000,43,11074978,12885,0,1676192235,13125.35002980999,47.85858744000143,53526.863798640006
2023-02-12,08:57:17.000,43,11074912,12645,0,1676192236,13125.24898515999,47.87268570000015,53526.83585016001
2023-02-12,08:57:18.000,43,11074948,12445,0,1676192237,13125.134467889999,47.86563657000079,53526.82886304
2023-02-12,08:57:19.000,43,11074955,12805,0,1676192238,13125.147940509989,47.86563657000079,53526.83585016001
2023-02-12,08:57:20.000,43,11074899,12605,0,1676192239,13125.147940509989,47.893833089998225,53526.891747120004
2023-02-12,08:57:21.000,43,11074952,12445,0,1676192240,13125.114258959999,47.97842264999781,53526.85681152001
2023-02-12,08:57:22.000,43,11074981,12725,0,1676192241,13125.013214309998,47.96432438999909,53526.80091456
2023-02-12,08:57:23.000,43,11074963,12605,0,1676192242,13124.858279179993,47.96432438999909,53526.78694032001
2023-02-12,08:57:24.000,43,11074981,12525,0,1676192243,13124.710080359997,47.86563657000079,53526.75200472
2023-02-12,08:57:25.000,43,11074952,12605,0,1676192244,13124.730289289997,47.78809614000056,53526.78694032001
2023-02-12,08:57:26.000,43,11074931,12485,0,1676192245,13124.743761910002,47.84448918000271,53526.81488880001
2023-02-12,08:57:27.000,43,11074932,12685,0,1676192246,13124.817861319993,47.85153831000207,53526.80091456
2023-02-12,08:57:28.000,43,11074958,12565,0,1676192247,13124.945851209988,47.82334179000463,53526.77296608
2023-02-12,08:57:29.000,43,11074961,12765,0,1676192248,13125.154676819999,47.85153831000207,53526.82886304
2023-02-12,08:57:30.000,43,11074951,12645,0,1676192249,13125.26919408999,47.87973482999951,53526.7799532
2023-02-12,08:57:31.000,43,11074923,12765,0,1676192250,13125.31634826,47.87973482999951,53526.85681152001
2023-02-12,08:57:32.000,43,11074940,12365,0,1676192251,13125.32982087999,47.85153831000207,53526.87777288
2023-02-12,08:57:33.000,43,11074927,12765,0,1676192252,13125.29613933,47.816292659998,53526.82187592
2023-02-12,08:57:34.000,43,11074930,12725,0,1676192253,13125.35002980999,47.759899620003125,53526.89873424
2023-02-12,08:57:35.000,43,11074923,12445,0,1676192254,13125.49149231999,47.752850490003766,53527.031489520006
2023-02-12,08:57:36.000,43,11074932,12805,0,1676192255,13125.57906435,47.752850490003766,53527.02450240001
2023-02-12,08:57:37.000,43,11074959,13125,0,1676192256,13125.680109,47.78809614000056,53527.02450240001
2023-02-12,08:57:38.000,43,11074952,12645,0,1676192257,13125.707054239996,47.816292659998,53526.97559256
2023-02-12,08:57:39.000,43,11074907,12605,0,1676192258,13125.781153650001,47.936127870001656,53527.08738648
2023-02-12,08:57:40.000,43,11074947,12885,0,1676192259,13125.868725679997,48.01366830000188,53527.1642448
2023-02-12,08:57:41.000,43,11074916,12365,0,1676192260,13125.821571510001,48.10530699000083,53527.19219328001
2023-02-12,08:57:42.000,43,11074898,12605,0,1676192261,13125.760944720001,48.09120873000211,53527.21315464
2023-02-12,08:57:43.000,43,11074928,12605,0,1676192262,13125.754208409991,48.08415960000275,53527.25507736
2023-02-12,08:57:44.000,43,11074913,12685,0,1676192263,13125.781153650001,47.97137351999845,53527.26206448
2023-02-12,08:57:45.000,43,11074876,12685,0,1676192264,13125.70031793,47.950226130000374,53527.26905160001
2023-02-12,08:57:46.000,43,11074958,12525,0,1676192265,13125.653163759991,47.929078740002296,53527.248090240006
2023-02-12,08:57:47.000,43,11074915,12605,0,1676192266,13125.504964939995,47.943177000001015,53527.29001296001
2023-02-12,08:57:48.000,43,11074953,12525,0,1676192267,13125.51170124999,47.943177000001015,53527.248090240006
2023-02-12,08:57:49.000,43,11074899,12605,0,1676192268,13125.57906435,47.950226130000374,53527.43674248001
2023-02-12,08:57:50.000,43,11074930,12645,0,1676192269,13125.747472099996,47.929078740002296,53527.38783264001
2023-02-12,08:57:51.000,43,11074938,12565,0,1676192270,13125.909143539997,47.95727525999973,53527.49263944
2023-02-12,08:57:52.000,43,11074919,12565,0,1676192271,13126.064078670002,47.90793135000422,53527.48565232001
2023-02-12,08:57:53.000,43,11074949,12485,0,1676192272,13126.185332249988,47.91498048000358,53527.415781120006
2023-02-12,08:57:54.000,43,11074891,12805,0,1676192273,13126.252695349998,47.893833089998225,53527.60443336001
2023-02-12,08:57:55.000,43,11074928,12445,0,1676192274,13126.219013799993,47.87268570000015,53527.61142048
2023-02-12,08:57:56.000,43,11074901,12765,0,1676192275,13126.293113209998,47.83039092000399,53527.69526592001
2023-02-12,08:57:57.000,43,11074932,12685,0,1676192276,13126.272904279998,47.83744005000335,53527.76513712
2023-02-12,08:57:58.000,43,11074916,12925,0,1676192277,13126.340267379994,47.91498048000358,53527.751162880006
2023-02-12,08:57:59.000,43,11074903,12525,0,1676192278,13126.44804833999,47.999570040003164,53527.800072720005
2023-02-12,08:58:00.000,43,11074925,12525,0,1676192279,13126.683819189995,48.09120873000211,53527.90487952
2023-02-12,08:58:01.000,43,11074915,12685,0,1676192280,13126.77812753,48.18284742000105,53527.97475072
2023-02-12,08:58:02.000,43,11074937,12805,0,1676192281,13126.845490629996,48.18989655000041,53527.92584088
2023-02-12,08:58:03.000,43,11074932,12645,0,1676192282,13126.73097335999,48.168749160002335,53528.0026992
2023-02-12,08:58:04.000,43,11074918,12645,0,1676192283,13126.81854539,48.1405526400049,53528.05859616001
2023-02-12,08:58:05.000,43,11074921,12485,0,1676192284,13126.892644799991,48.1405526400049,53528.1424416
2023-02-12,08:58:06.000,43,11074904,12525,0,1676192285,13126.966744209996,48.119405249999545,53528.26122264
2023-02-12,08:58:07.000,43,11074944,12485,0,1676192286,13127.000425760001,48.175798290001694,53528.33808096
2023-02-12,08:58:08.000,43,11074936,12405,0,1676192287,13127.067788859997,48.27448611,53528.3171196
2023-02-12,08:58:09.000,43,11074899,12445,0,1676192288,13127.101470410002,48.31678089000343,53528.51275896001
2023-02-12,08:58:10.000,43,11074905,12725,0,1676192289,13127.189042439997,48.30268263000471,53528.49179760001
2023-02-12,08:58:11.000,43,11074905,12605,0,1676192290,13127.283350780002,48.352026540000224,53528.62455288
2023-02-12,08:58:12.000,43,11074938,12805,0,1676192291,13127.370922809998,48.40841958000237,53528.61057864001
2023-02-12,08:58:13.000,43,11074902,12805,0,1676192292,13127.451758529998,48.49300914000196,53528.70141120001
2023-02-12,08:58:14.000,43,11074921,12565,0,1676192293,13127.546066869989,48.528254789998755,53528.79923088001
2023-02-12,08:58:15.000,43,11074934,12525,0,1676192294,13127.69426569,48.49300914000196,53528.91801192001
2023-02-12,08:58:16.000,43,11074917,12605,0,1676192295,13127.79531034,48.45776348999789,53529.04378008001
2023-02-12,08:58:17.000,43,11074929,12525,0,1676192296,13127.82899188999,48.47186175000388,53529.141599760005
2023-02-12,08:58:18.000,43,11074943,12885,0,1676192297,13127.87614606,48.46481262000452,53529.1206384
2023-02-12,08:58:19.000,43,11074901,12725,0,1676192298,13128.0378175,48.46481262000452,53529.21147096001
2023-02-12,08:58:20.000,43,11074959,12805,0,1676192299,13128.226434179996,48.50005827000132,53529.32326488
2023-02-12,08:58:21.000,43,11074915,12525,0,1676192300,13128.394841929992,48.584647830000904,53529.46300728
2023-02-12,08:58:22.000,43,11074943,12565,0,1676192301,13128.529568129998,48.633991740003694,53529.428071680006
2023-02-12,08:58:23.000,43,11074924,12445,0,1676192302,13128.792284219999,48.78907260000415,53529.55383984
2023-02-12,08:58:24.000,43,11074936,12605,0,1676192303,13129.08868185999,48.937104329997965,53529.7494792
2023-02-12,08:58:25.000,43,11074942,12605,0,1676192304,13129.23688068,49.0780869299997,53529.812363280005
2023-02-12,08:58:26.000,43,11074953,13005,0,1676192305,13129.263825919996,49.14152910000121,53529.88223448001
2023-02-12,08:58:27.000,43,11074928,12525,0,1676192306,13129.243616989996,49.12038171000313,53529.931144320006
2023-02-12,08:58:28.000,43,11074897,12805,0,1676192307,13129.23014436999,49.09923431999778,53530.02197688001
2023-02-12,08:58:29.000,43,11074943,12285,0,1676192308,13129.310980089991,49.00054649999947,53530.203642
2023-02-12,08:58:30.000,43,11074899,12445,0,1676192309,13129.378343190001,48.9441534600046,53530.315435920005
2023-02-12,08:58:31.000,43,11074938,12685,0,1676192310,13129.418761050001,48.90185868000117,53530.37133288
2023-02-12,08:58:32.000,43,11074909,12525,0,1676192311,13129.519805700002,48.88776042000245,53530.40626848001
2023-02-12,08:58:33.000,43,11074950,12845,0,1676192312,13129.560223560002,48.937104329997965,53530.483126800005
2023-02-12,08:58:34.000,43,11074899,12765,0,1676192313,13129.688213449997,49.00759562999883,53530.54601088001
2023-02-12,08:58:35.000,43,11074966,12365,0,1676192314,13129.728631309998,49.028743020004185,53530.61588208
2023-02-12,08:58:36.000,43,11074937,12885,0,1676192315,13129.856621199993,49.11333258000377,53530.74165024001
2023-02-12,08:58:37.000,43,11074945,12645,0,1676192316,13129.863357509988,49.14152910000121,53530.76261160001
2023-02-12,08:58:38.000,43,11074931,12565,0,1676192317,13129.863357509988,49.169725619998644,53530.818508560005
2023-02-12,08:58:39.000,43,11074914,12685,0,1676192318,13129.822939649988,49.18382388000464,53530.97921232001
2023-02-12,08:58:40.000,43,11074957,12325,0,1676192319,13129.795994409993,49.24021691999951,53531.04908352001
2023-02-12,08:58:41.000,43,11074881,12605,0,1676192320,13129.802730719988,49.23316779000015,53531.1119676
2023-02-12,08:58:42.000,43,11074936,12525,0,1676192321,13129.822939649988,49.204971270002716,53531.153890320005
2023-02-12,08:58:43.000,43,11074914,12805,0,1676192322,13129.809467029998,49.204971270002716,53531.16087744
2023-02-12,08:58:44.000,43,11074919,12685,0,1676192323,13129.903775369989,49.19792214000336,53531.24472288001
2023-02-12,08:58:45.000,43,11074945,12605,0,1676192324,13130.018292639994,49.19792214000336,53531.40542664
2023-02-12,08:58:46.000,43,11074932,12645,0,1676192325,13130.08565573999,49.23316779000015,53531.48228496001
2023-02-12,08:58:47.000,43,11074914,12605,0,1676192326,13130.092392049999,49.23316779000015,53531.48228496001
2023-02-12,08:58:48.000,43,11074957,12645,0,1676192327,13130.14628252999,49.3248064799991,53531.53119480001
2023-02-12,08:58:49.000,43,11074919,12645,0,1676192328,13130.17322777,49.36710126000253,53531.68491144
2023-02-12,08:58:50.000,43,11074893,12445,0,1676192329,13130.17322777,49.42349430000468,53531.69888568001
2023-02-12,08:58:51.000,43,11074940,12765,0,1676192330,13130.13280991,49.48693646999891,53531.80369248
2023-02-12,08:58:52.000,43,11074950,12485,0,1676192331,13130.058710499994,49.5010347300049,53531.81766672001
2023-02-12,08:58:53.000,43,11074903,12685,0,1676192332,13129.923984299989,49.42349430000468,53531.84561520001
2023-02-12,08:58:54.000,43,11074901,12645,0,1676192333,13129.903775369989,49.3248064799991,53531.90849928
2023-02-12,08:58:55.000,43,11074928,12605,0,1676192334,13129.876830129993,49.24021691999951,53531.992344720005
2023-02-12,08:58:56.000,43,11074890,12445,0,1676192335,13129.984611089989,49.18382388000464,53532.041254560005
2023-02-12,08:58:57.000,43,11074935,12765,0,1676192336,13130.072183119999,49.12038171000313,53532.02728032
2023-02-12,08:58:58.000,43,11074958,12685,0,1676192337,13130.159755149994,49.11333258000377,53532.041254560005
2023-02-12,08:58:59.000,43,11074919,12445,0,1676192338,13130.22711824999,49.14857823000057,53532.160035600005
2023-02-12,08:59:00.000,43,11074935,12365,0,1676192339,13130.281008729995,49.18382388000464,53532.21593256
2023-02-12,08:59:01.000,43,11074945,12645,0,1676192340,13130.281008729995,49.212020400002075,53532.24388104
2023-02-12,08:59:02.000,43,11074929,12645,0,1676192341,13130.240590869995,49.27546257000358,53532.2648424
2023-02-12,08:59:03.000,43,11074919,12725,0,1676192342,13130.301217659995,49.31070822000038,53532.35567496
2023-02-12,08:59:04.000,43,11074961,12565,0,1676192343,13130.361844449995,49.37415039000189,53532.38362344
2023-02-12,08:59:05.000,43,11074883,12725,0,1676192344,13130.32816289999,49.395297779999964,53532.38362344
2023-02-12,08:59:06.000,43,11074974,12565,0,1676192345,13130.28774503999,49.388248650000605,53532.39759768001
2023-02-12,08:59:07.000,43,11074964,12565,0,1676192346,13130.200173009995,49.338904739997815,53532.36266208
2023-02-12,08:59:08.000,43,11074918,12605,0,1676192347,13130.179964079995,49.24726604999887,53532.38362344
2023-02-12,08:59:09.000,43,11074955,12765,0,1676192348,13130.25406349,49.169725619998644,53532.5093916
2023-02-12,08:59:10.000,43,11074965,12485,0,1676192349,13130.281008729995,49.14152910000121,53532.52336584
2023-02-12,08:59:11.000,43,11074925,12525,0,1676192350,13130.361844449995,49.07103780000034,53532.57227568
2023-02-12,08:59:12.000,43,11074939,12445,0,1676192351,13130.31469028,49.155627359999926,53532.58624992001
2023-02-12,08:59:13.000,43,11074980,12565,0,1676192352,13130.15301884,49.190873010004,53532.544327200005
2023-02-12,08:59:14.000,43,11074954,12525,0,1676192353,13130.21364563,49.22611866000079,53532.62817264
2023-02-12,08:59:15.000,43,11074930,12685,0,1676192354,13130.16649145999,49.36005213000317,53532.60022416
2023-02-12,08:59:16.000,43,11074933,12485,0,1676192355,13130.099128359994,49.41644516999804,53532.62118552
2023-02-12,08:59:17.000,43,11074955,12685,0,1676192356,13130.038501569994,49.381199520001246,53532.593237040004
2023-02-12,08:59:18.000,43,11074909,12645,0,1676192357,13130.018292639994,49.381199520001246,53532.67708248
2023-02-12,08:59:19.000,43,11074929,12645,0,1676192358,13130.078919429994,49.388248650000605,53532.77490216001
2023-02-12,08:59:20.000,43,11074959,12645,0,1676192359,13130.038501569994,49.45873995000147,53532.760927920004
2023-02-12,08:59:21.000,43,11075003,12805,0,1676192360,13130.031765259999,49.437592560003395,53532.80285064001
2023-02-12,08:59:22.000,43,11074962,12645,0,1676192361,13129.944193229989,49.45873995000147,53532.77490216001
2023-02-12,08:59:23.000,43,11074905,12645,0,1676192362,13129.897039059993,49.430543430004036,53532.75394080001
2023-02-12,08:59:24.000,43,11074954,12485,0,1676192363,13129.944193229989,49.45169082000211,53532.79586352
2023-02-12,08:59:25.000,43,11074921,12565,0,1676192364,13130.092392049999,49.47283821000019,53532.86573472
2023-02-12,08:59:26.000,43,11074905,12685,0,1676192365,13130.159755149994,49.52218212000298,53532.86573472
2023-02-12,08:59:27.000,43,11074959,12765,0,1676192366,13130.18670038999,49.571526029998495,53532.90765744
2023-02-12,08:59:28.000,43,11074906,12605,0,1676192367,13130.240590869995,49.55742776999978,53532.90067032001
2023-02-12,08:59:29.000,43,11074975,12285,0,1676192368,13130.341635519995,49.52218212000298,53533.00547712
2023-02-12,08:59:30.000,43,11074926,12605,0,1676192369,13130.23385456,49.55742776999978,53533.01246424
2023-02-12,08:59:31.000,43,11074920,12285,0,1676192370,13130.16649145999,49.578575159997854,53533.01246424
2023-02-12,08:59:32.000,43,11074931,12645,0,1676192371,13130.025028949989,49.5362803800017,53533.01945136001
2023-02-12,08:59:33.000,43,11074944,12485,0,1676192372,13129.903775369989,49.47283821000019,53533.00547712
2023-02-12,08:59:34.000,43,11074953,12765,0,1676192373,13129.870093819998,49.41644516999804,53533.05438696
2023-02-12,08:59:35.000,43,11074896,12605,0,1676192374,13129.930720609998,49.45169082000211,53533.12425816
2023-02-12,08:59:36.000,43,11074953,12645,0,1676192375,13129.950929539998,49.55037864000042,53533.12425816
2023-02-12,08:59:37.000,43,11074967,12285,0,1676192376,13129.923984299989,49.606771680002566,53533.14521952
2023-02-12,08:59:38.000,43,11074916,12645,0,1676192377,13129.762312860003,49.677262980003434,53533.08932256001
2023-02-12,08:59:39.000,43,11074936,12605,0,1676192378,13129.789258099998,49.69841037000151,53533.12425816
2023-02-12,08:59:40.000,43,11074916,12805,0,1676192379,13129.715158689993,49.740705149997666,53533.15220664
2023-02-12,08:59:41.000,43,11074922,12605,0,1676192380,13129.694949759993,49.7477542800043,53533.166180880005
2023-02-12,08:59:42.000,43,11074884,12685,0,1676192381,13129.620850350002,49.76890167000238,53533.15919376001
2023-02-12,08:59:43.000,43,11074911,12485,0,1676192382,13129.614114039992,49.7829999300011,53533.173168
2023-02-12,08:59:44.000,43,11074926,12845,0,1676192383,13129.620850350002,49.76890167000238,53533.23605208001
2023-02-12,08:59:45.000,43,11074953,12525,0,1676192384,13129.614114039992,49.73365601999831,53533.29194904
2023-02-12,08:59:46.000,43,11074951,12525,0,1676192385,13129.560223560002,49.70545950000087,53533.284961920006
2023-02-12,08:59:47.000,43,11074948,12605,0,1676192386,13129.553487249992,49.677262980003434,53533.22207784
2023-02-12,08:59:48.000,43,11074914,12845,0,1676192387,13129.533278319992,49.663164720004715,53533.215090720005
2023-02-12,08:59:49.000,43,11074907,12405,0,1676192388,13129.566959869997,49.69136124000215,53533.2430392
2023-02-12,08:59:50.000,43,11074899,12525,0,1676192389,13129.593905109992,49.7829999300011,53533.284961920006
2023-02-12,08:59:51.000,43,11074932,12645,0,1676192390,13129.580432490002,49.86758949000068,53533.31989752
2023-02-12,08:59:52.000,43,11074962,12805,0,1676192391,13129.526542009997,49.89578600999812,53533.30592328001
2023-02-12,08:59:53.000,43,11074911,12485,0,1676192392,13129.398552120001,49.8816877499994,53533.215090720005
2023-02-12,08:59:54.000,43,11074974,12605,0,1676192393,13129.3177164,49.89578600999812,53533.27098768
2023-02-12,08:59:55.000,43,11074909,12565,0,1676192394,13129.23014436999,49.8816877499994,53533.25701344001
2023-02-12,08:59:56.000,43,11074904,12405,0,1676192395,13129.102154479995,49.93103166000219,53533.284961920006
2023-02-12,08:59:57.000,43,11074939,12685,0,1676192396,13128.92701041999,49.86758949000068,53533.13124528
2023-02-12,08:59:58.000,43,11074918,12565,0,1676192397,13128.805756839989,49.804147319999174,53533.173168
2023-02-12,08:59:59.000,43,11074924,12685,0,1676192398,13128.805756839989,49.75480341000366,53533.2430392
2023-02-12,09:00:00.000,43,11074909,12645,0,1676192399,13128.731657429998,49.7477542800043,53533.20810360001
2023-02-12,09:00:01.000,43,11074934,12565,0,1676192400,13128.711448499998,49.790049060000456,53533.18714224001
2023-02-12,09:00:02.000,43,11074891,12525,0,1676192401,13128.697975879993,49.86054036000132,53533.12425816
2023-02-12,09:00:03.000,43,11074932,12685,0,1676192402,13128.549777059998,49.90988427000411,53533.08932256001
2023-02-12,09:00:04.000,43,11074959,12645,0,1676192403,13128.327478829997,49.902835140004754,53532.949580160006
2023-02-12,09:00:05.000,43,11074940,12685,0,1676192404,13128.159071080001,49.846442100002605,53533.00547712
2023-02-12,09:00:06.000,43,11074920,12645,0,1676192405,13128.01087225999,49.87463862000004,53532.97054152001
2023-02-12,09:00:07.000,43,11074923,12565,0,1676192406,13127.76836509999,49.902835140004754,53532.90765744
2023-02-12,09:00:08.000,43,11074907,12645,0,1676192407,13127.593221039999,49.902835140004754,53532.80983776
2023-02-12,09:00:09.000,43,11074950,12645,0,1676192408,13127.532594249999,49.89578600999812,53532.7888764
2023-02-12,09:00:10.000,43,11074908,12525,0,1676192409,13127.485440079989,49.88873687999876,53532.725992319996
2023-02-12,09:00:11.000,43,11074926,12445,0,1676192410,13127.492176389998,49.90988427000411,53532.62118552
2023-02-12,09:00:12.000,43,11074921,12605,0,1676192411,13127.485440079989,49.973326439998345,53532.62817264
2023-02-12,09:00:13.000,43,11074927,12525,0,1676192412,13127.364186499988,49.9944738300037,53532.52336584
2023-02-12,09:00:14.000,43,11074959,12685,0,1676192413,13127.323768640003,49.95217905000027,53532.495417360005
2023-02-12,09:00:15.000,43,11074911,12525,0,1676192414,13127.330504949998,49.89578600999812,53532.474456
2023-02-12,09:00:16.000,43,11074968,12645,0,1676192415,13127.310296019998,49.86758949000068,53532.495417360005
2023-02-12,09:00:17.000,43,11075009,12645,0,1676192416,13127.242932920002,49.8816877499994,53532.446507520006
2023-02-12,09:00:18.000,43,11074920,12485,0,1676192417,13127.121679340002,49.973326439998345,53532.31375224
2023-02-12,09:00:19.000,43,11074983,12445,0,1676192418,13127.108206719997,50.00152296000306,53532.327726480005
2023-02-12,09:00:20.000,43,11074933,12765,0,1676192419,13127.020634690001,50.05791599999793,53532.278816640006
2023-02-12,09:00:21.000,43,11074900,12805,0,1676192420,13126.933062659991,50.12135816999944,53532.23689392
2023-02-12,09:00:22.000,43,11074908,12885,0,1676192421,13126.79160014999,50.15660382000351,53532.22990680001
2023-02-12,09:00:23.000,43,11074922,12685,0,1676192422,13126.73770967,50.15660382000351,53532.22990680001
2023-02-12,09:00:24.000,43,11074924,12685,0,1676192423,13126.73097335999,50.13545642999816,53532.1949712
2023-02-12,09:00:25.000,43,11074924,12765,0,1676192424,13126.724237049995,50.12135816999944,53532.18798408
2023-02-12,09:00:26.000,43,11074921,12405,0,1676192425,13126.73097335999,50.14955469000415,53532.13208712001
2023-02-12,09:00:27.000,43,11074876,12405,0,1676192426,13126.704028119995,50.17775121000159,53532.0202932
2023-02-12,09:00:28.000,43,11074965,12445,0,1676192427,13126.663610259995,50.18480034000095,53531.95740912
2023-02-12,09:00:29.000,43,11074917,12325,0,1676192428,13126.704028119995,50.22004598999774,53531.97837048
2023-02-12,09:00:30.000,43,11074944,12805,0,1676192429,13126.71076442999,50.29758641999797,53531.98535760001
2023-02-12,09:00:31.000,43,11074909,12605,0,1676192430,13126.62992870999,50.304635550004605,53531.97138336
2023-02-12,09:00:32.000,43,11074920,12725,0,1676192431,13126.481729889994,50.29758641999797,53531.91548640001
2023-02-12,09:00:33.000,43,11074974,12485,0,1676192432,13126.320058449994,50.255291640001815,53531.78971824
2023-02-12,09:00:34.000,43,11074979,12685,0,1676192433,13126.306585829989,50.17775121000159,53531.83164096
2023-02-12,09:00:35.000,43,11074916,12805,0,1676192434,13126.299849519994,50.064965130004566,53531.7408084
2023-02-12,09:00:36.000,43,11074914,12605,0,1676192435,13126.299849519994,50.079063390003284,53531.76875688001
2023-02-12,09:00:37.000,43,11074898,12645,0,1676192436,13126.272904279998,50.12135816999944,53531.6709372
2023-02-12,09:00:38.000,43,11074927,12605,0,1676192437,13126.272904279998,50.19184947000031,53531.608053120006
2023-02-12,09:00:39.000,43,11074943,12645,0,1676192438,13126.178595939993,50.16365295000287,53531.66395008
2023-02-12,09:00:40.000,43,11074950,12565,0,1676192439,13126.037133429993,50.12135816999944,53531.62202736
2023-02-12,09:00:41.000,43,11074950,12565,0,1676192440,13125.976506639992,50.064965130004566,53531.64298872
2023-02-12,09:00:42.000,43,11074935,12605,0,1676192441,13125.949561399997,49.95922817999963,53531.51023344001
2023-02-12,09:00:43.000,43,11074907,12805,0,1676192442,13125.888934609997,49.980375569997705,53531.419400880004
2023-02-12,09:00:44.000,43,11074956,12685,0,1676192443,13125.969770329997,49.92398253000283,53531.370491040005
2023-02-12,09:00:45.000,43,11074946,12405,0,1676192444,13126.111232839998,49.95922817999963,53531.44734936
2023-02-12,09:00:46.000,43,11074909,12765,0,1676192445,13126.205541179988,49.93808079000155,53531.39843952
2023-02-12,09:00:47.000,43,11074929,12805,0,1676192446,13126.205541179988,49.93808079000155,53531.38446528001
2023-02-12,09:00:48.000,43,11074917,12445,0,1676192447,13126.212277489998,49.98742470000434,53531.36350392001
2023-02-12,09:00:49.000,43,11074962,12965,0,1676192448,13126.333531069999,49.94512992000091,53531.40542664
2023-02-12,09:00:50.000,43,11074848,12485,0,1676192449,13126.347003689989,49.95217905000027,53531.3565168
2023-02-12,09:00:51.000,43,11074914,12525,0,1676192450,13126.40763047999,49.92398253000283,53531.39843952
2023-02-12,09:00:52.000,43,11074884,12645,0,1676192451,13126.394157859999,49.973326439998345,53531.38446528001
2023-02-12,09:00:53.000,43,11074937,12645,0,1676192452,13126.272904279998,49.973326439998345,53531.37747816
2023-02-12,09:00:54.000,43,11074933,12805,0,1676192453,13126.252695349998,49.91693340000347,53531.37747816
2023-02-12,09:00:55.000,43,11074940,12525,0,1676192454,13126.313322139998,49.88873687999876,53531.37747816
2023-02-12,09:00:56.000,43,11074898,12925,0,1676192455,13126.373948929999,49.902835140004754,53531.39145240001
2023-02-12,09:00:57.000,43,11074927,12645,0,1676192456,13126.373948929999,49.98742470000434,53531.426388
2023-02-12,09:00:58.000,43,11074931,12565,0,1676192457,13126.333531069999,50.086112520002644,53531.34254256001
2023-02-12,09:00:59.000,43,11074971,12605,0,1676192458,13126.320058449994,50.13545642999816,53531.30760696
2023-02-12,09:01:00.000,43,11074937,12645,0,1676192459,13126.299849519994,50.22004598999774,53531.426388
2023-02-12,09:01:01.000,43,11074978,12525,0,1676192460,13126.367212619989,50.248242510002456,53531.370491040005
2023-02-12,09:01:02.000,43,11074943,12765,0,1676192461,13126.421103099994,50.311684680003964,53531.37747816
2023-02-12,09:01:03.000,43,11074930,12525,0,1676192462,13126.46825726999,50.34693033000076,53531.419400880004
2023-02-12,09:01:04.000,43,11074914,12365,0,1676192463,13126.50867512999,50.41742163000163,53531.4962592
2023-02-12,09:01:05.000,43,11074913,12445,0,1676192464,13126.400894169994,50.473814670003776,53531.489272080005
2023-02-12,09:01:06.000,43,11074925,12605,0,1676192465,13126.259431659993,50.50201119000121,53531.552156159996
2023-02-12,09:01:07.000,43,11074895,12445,0,1676192466,13126.104496530003,50.438569019999704,53531.489272080005
2023-02-12,09:01:08.000,43,11074931,12605,0,1676192467,13126.070814979998,50.38217598000483,53531.50324632
2023-02-12,09:01:09.000,43,11074952,12445,0,1676192468,13126.151650699998,50.36807771999884,53531.58010464001
2023-02-12,09:01:10.000,43,11074945,12765,0,1676192469,13126.232486419998,50.438569019999704,53531.608053120006
2023-02-12,09:01:11.000,43,11074934,12485,0,1676192470,13126.326794759989,50.44561814999906,53531.62202736
2023-02-12,09:01:12.000,43,11074960,12645,0,1676192471,13126.333531069999,50.57955162000144,53531.61504024
2023-02-12,09:01:13.000,43,11074940,12805,0,1676192472,13126.272904279998,50.62184640000487,53531.59407888
2023-02-12,09:01:14.000,43,11074942,12605,0,1676192473,13126.192068559998,50.62184640000487,53531.587091760004
2023-02-12,09:01:15.000,43,11074935,12765,0,1676192474,13126.192068559998,50.614797269998235,53531.64298872
2023-02-12,09:01:16.000,43,11074923,12645,0,1676192475,13126.192068559998,50.55840423000336,53531.608053120006
2023-02-12,09:01:17.000,43,11074938,12645,0,1676192476,13126.185332249988,50.46676554000442,53531.608053120006
2023-02-12,09:01:18.000,43,11074924,12485,0,1676192477,13126.124705460003,50.45266727999842,53531.62202736
2023-02-12,09:01:19.000,43,11074908,12485,0,1676192478,13126.185332249988,50.44561814999906,53531.66395008
2023-02-12,09:01:20.000,43,11074940,12445,0,1676192479,13126.212277489998,50.424470760000986,53531.7408084
2023-02-12,09:01:21.000,43,11074948,12605,0,1676192480,13126.239222729993,50.473814670003776,53531.69888568001
2023-02-12,09:01:22.000,43,11074903,12365,0,1676192481,13126.259431659993,50.51610944999993,53531.69888568001
2023-02-12,09:01:23.000,43,11074902,12685,0,1676192482,13126.245959039989,50.57250249000208,53531.62202736
2023-02-12,09:01:24.000,43,11074899,12405,0,1676192483,13126.293113209998,50.62184640000487,53531.62202736
2023-02-12,09:01:25.000,43,11074959,12565,0,1676192484,13126.367212619989,50.67823943999974,53531.705872800005
2023-02-12,09:01:26.000,43,11074960,12685,0,1676192485,13126.367212619989,50.69233769999846,53531.73382128
2023-02-12,09:01:27.000,43,11074938,12485,0,1676192486,13126.481729889994,50.67823943999974,53531.7408084
2023-02-12,09:01:28.000,43,11074902,12725,0,1676192487,13126.5558293,50.671190310000384,53531.73382128
2023-02-12,09:01:29.000,43,11074918,12605,0,1676192488,13126.71076442999,50.6852885699991,53531.824653840005
2023-02-12,09:01:30.000,43,11074957,12805,0,1676192489,13126.744445979995,50.720534220003174,53531.85260232
2023-02-12,09:01:31.000,43,11074923,12565,0,1676192490,13126.67708288,50.75577986999997,53531.86657656001
2023-02-12,09:01:32.000,43,11074927,12325,0,1676192491,13126.582774539995,50.81922204000148,53531.86657656001
2023-02-12,09:01:33.000,43,11074931,12645,0,1676192492,13126.400894169994,50.833320300000196,53531.81766672001
2023-02-12,09:01:34.000,43,11074914,12645,0,1676192493,13126.306585829989,50.79102552000404,53531.824653840005
2023-02-12,09:01:35.000,43,11074925,12405,0,1676192494,13126.394157859999,50.77692725999805,53531.90151216
2023-02-12,09:01:36.000,43,11074932,12965,0,1676192495,13126.394157859999,50.79102552000404,53531.98535760001
2023-02-12,09:01:37.000,43,11074941,12725,0,1676192496,13126.50867512999,50.82627117000084,53531.922473520004
2023-02-12,09:01:38.000,43,11074951,12525,0,1676192497,13126.53562037,50.840369429999555,53531.92946064
2023-02-12,09:01:39.000,43,11074923,12885,0,1676192498,13126.48846619999,50.85446768999827,53531.922473520004
2023-02-12,09:01:40.000,43,11074895,12365,0,1676192499,13126.44804833999,50.82627117000084,53531.943434880006
2023-02-12,09:01:41.000,43,11074908,12405,0,1676192500,13126.347003689989,50.82627117000084,53531.992344720005
2023-02-12,09:01:42.000,43,11074916,12445,0,1676192501,13126.266167969989,50.7980746500034,53531.97837048
2023-02-12,09:01:43.000,43,11074926,12725,0,1676192502,13126.219013799993,50.81217291000212,53531.922473520004
2023-02-12,09:01:44.000,43,11074942,12525,0,1676192503,13126.299849519994,50.81922204000148,53532.0202932
2023-02-12,09:01:45.000,43,11074910,12685,0,1676192504,13126.286376899989,50.92495898999914,53532.0202932
2023-02-12,09:01:46.000,43,11074927,12725,0,1676192505,13126.171859629998,51.05184333000216,53531.99933184
2023-02-12,09:01:47.000,43,11074913,12645,0,1676192506,13126.097760219993,51.15053115000046,53531.91548640001
2023-02-12,09:01:48.000,43,11074969,12605,0,1676192507,13125.969770329997,51.242169839999406,53531.950422
2023-02-12,09:01:49.000,43,11074912,12565,0,1676192508,13125.855253059992,51.16462940999918,53531.95740912
2023-02-12,09:01:50.000,43,11074912,12685,0,1676192509,13125.727263169996,51.15758027999982,53531.97837048
2023-02-12,09:01:51.000,43,11074957,12605,0,1676192510,13125.653163759991,51.1787276699979,53531.95740912
2023-02-12,09:01:52.000,43,11074935,12565,0,1676192511,13125.504964939995,51.065941590000875,53531.93644776001
2023-02-12,09:01:53.000,43,11074977,12445,0,1676192512,13125.383711359995,50.99545029000001,53531.887537919996
2023-02-12,09:01:54.000,43,11074902,12805,0,1676192513,13125.43086552999,50.92495898999914,53531.89452504001
2023-02-12,09:01:55.000,43,11074889,12685,0,1676192514,13125.45781077,50.840369429999555,53531.83862808
2023-02-12,09:01:56.000,43,11074931,12645,0,1676192515,13125.484756009995,50.840369429999555,53531.78971824
2023-02-12,09:01:57.000,43,11074890,12605,0,1676192516,13125.37697505,50.90381160000106,53531.76176976
2023-02-12,09:01:58.000,43,11074939,12685,0,1676192517,13125.424129219995,50.87561508000363,53531.76176976
2023-02-12,09:01:59.000,43,11074887,12365,0,1676192518,13125.43086552999,50.9320081199985,53531.76875688001
2023-02-12,09:02:00.000,43,11074905,12725,0,1676192519,13125.49149231999,50.99545029000001,53531.76875688001
2023-02-12,09:02:01.000,43,11074908,12525,0,1676192520,13125.51843756,51.08708897999895,53531.78273112
2023-02-12,09:02:02.000,43,11074945,12805,0,1676192521,13125.61274589999,51.09413810999831,53531.74779552001
2023-02-12,09:02:03.000,43,11074925,12645,0,1676192522,13125.57906435,51.17167853999854,53531.69189856
2023-02-12,09:02:04.000,43,11074940,12525,0,1676192523,13125.59253696999,51.249218969998765,53531.6709372
2023-02-12,09:02:05.000,43,11074906,12605,0,1676192524,13125.61274589999,51.22102245000133,53531.754782640004
2023-02-12,09:02:06.000,43,11074898,12645,0,1676192525,13125.585800659996,51.19282593000389,53531.72683416001
2023-02-12,09:02:07.000,43,11074924,12805,0,1676192526,13125.59253696999,51.15758027999982,53531.775744000006
2023-02-12,09:02:08.000,43,11074949,12725,0,1676192527,13125.504964939995,51.15758027999982,53531.67792432001
2023-02-12,09:02:09.000,43,11074903,12445,0,1676192528,13125.49822863,51.19282593000389,53531.78971824
2023-02-12,09:02:10.000,43,11074914,12685,0,1676192529,13125.32982087999,51.13643289000174,53531.719847039996
2023-02-12,09:02:11.000,43,11074888,12565,0,1676192530,13125.215303609999,51.058892460001516,53531.78273112
2023-02-12,09:02:12.000,43,11074929,12565,0,1676192531,13125.215303609999,50.889713340002345,53531.69888568001
2023-02-12,09:02:13.000,43,11074911,12645,0,1676192532,13125.154676819999,50.81217291000212,53531.656962960005
2023-02-12,09:02:14.000,43,11074966,12805,0,1676192533,13125.302875639994,50.79102552000404,53531.6709372
2023-02-12,09:02:15.000,43,11074943,12565,0,1676192534,13125.47128338999,50.81922204000148,53531.71285992
2023-02-12,09:02:16.000,43,11074907,12605,0,1676192535,13125.57232803999,50.833320300000196,53531.69189856
2023-02-12,09:02:17.000,43,11074875,12645,0,1676192536,13125.51843756,50.86151682000491,53531.71285992
2023-02-12,09:02:18.000,43,11074910,12485,0,1676192537,13125.484756009995,50.85446768999827,53531.62202736
2023-02-12,09:02:19.000,43,11074906,12725,0,1676192538,13125.545382799995,50.93905724999786,53531.6360016
2023-02-12,09:02:20.000,43,11074924,12725,0,1676192539,13125.686845309996,50.97430290000193,53531.6709372
2023-02-12,09:02:21.000,43,11074921,12645,0,1676192540,13125.70031793,51.072990720000234,53531.69189856
2023-02-12,09:02:22.000,43,11074946,12685,0,1676192541,13125.720526860001,51.13643289000174,53531.6360016
2023-02-12,09:02:23.000,43,11074913,12685,0,1676192542,13125.680109,51.19987506000325,53531.50324632
2023-02-12,09:02:24.000,43,11074936,12685,0,1676192543,13125.861989370002,51.23512071000005,53531.62202736
2023-02-12,09:02:25.000,43,11074933,12525,0,1676192544,13125.882198300002,51.298562880001555,53531.656962960005
2023-02-12,09:02:26.000,43,11074962,12685,0,1676192545,13125.902407230002,51.305612010000914,53531.64298872
2023-02-12,09:02:27.000,43,11074935,12325,0,1676192546,13125.855253059992,51.291513750002196,53531.69189856
2023-02-12,09:02:28.000,43,11074929,12845,0,1676192547,13125.760944720001,51.256268099998124,53531.69189856
2023-02-12,09:02:29.000,43,11074894,12605,0,1676192548,13125.747472099996,51.18577680000453,53531.69888568001
2023-02-12,09:02:30.000,43,11074936,12285,0,1676192549,13125.861989370002,51.080039849999594,53531.76875688001
2023-02-12,09:02:31.000,43,11074914,12485,0,1676192550,13125.902407230002,51.03069594000408,53531.79670536001
2023-02-12,09:02:32.000,43,11074920,12685,0,1676192551,13125.855253059992,51.0447942000028,53531.74779552001
2023-02-12,09:02:33.000,43,11074969,12685,0,1676192552,13125.707054239996,51.080039849999594,53531.719847039996
2023-02-12,09:02:34.000,43,11074949,12565,0,1676192553,13125.666636379996,51.072990720000234,53531.78273112
2023-02-12,09:02:35.000,43,11074915,12405,0,1676192554,13125.565591729996,51.03069594000408,53531.78971824
2023-02-12,09:02:36.000,43,11074936,12485,0,1676192555,13125.53864649,51.02364681000472,53531.8106796
2023-02-12,09:02:37.000,43,11074922,12485,0,1676192556,13125.45781077,51.016597679998085,53531.69888568001
2023-02-12,09:02:38.000,43,11074963,12605,0,1676192557,13125.653163759991,50.98840116000065,53531.81766672001
2023-02-12,09:02:39.000,43,11074884,12525,0,1676192558,13125.781153650001,51.072990720000234,53531.81766672001
2023-02-12,09:02:40.000,43,11074958,12605,0,1676192559,13125.956297709992,51.115285500003665,53531.85260232
2023-02-12,09:02:41.000,43,11074945,12485,0,1676192560,13126.030397119997,51.10118723999767,53531.86657656001
2023-02-12,09:02:42.000,43,11074973,12325,0,1676192561,13126.144914389988,51.12938376000238,53531.84561520001
2023-02-12,09:02:43.000,43,11074957,12645,0,1676192562,13126.131441769998,51.1787276699979,53531.83862808
2023-02-12,09:02:44.000,43,11074926,12605,0,1676192563,13126.084287600002,51.26331723000476,53531.83862808
2023-02-12,09:02:45.000,43,11074953,12805,0,1676192564,13126.124705460003,51.21397332000197,53531.97837048
2023-02-12,09:02:46.000,43,11074992,12605,0,1676192565,13126.205541179988,51.21397332000197,53532.01330608001
2023-02-12,09:02:47.000,43,11074936,12485,0,1676192566,13126.212277489998,51.26331723000476,53532.03426744001
2023-02-12,09:02:48.000,43,11074903,12565,0,1676192567,13126.219013799993,51.31266114000027,53532.01330608001
2023-02-12,09:02:49.000,43,11074937,12645,0,1676192568,13126.185332249988,51.34085765999771,53532.11811288
2023-02-12,09:02:50.000,43,11074965,12725,0,1676192569,13126.124705460003,51.34085765999771,53532.06920304
2023-02-12,09:02:51.000,43,11074928,12605,0,1676192570,13126.117969149993,51.36905418000242,53532.15304848001
2023-02-12,09:02:52.000,43,11074933,12805,0,1676192571,13126.165123319988,51.37610331000178,53532.06221592001
2023-02-12,09:02:53.000,43,11074929,12805,0,1676192572,13126.131441769998,51.418398089997936,53532.1251
2023-02-12,09:02:54.000,43,11074937,12765,0,1676192573,13126.219013799993,51.481840259999444,53532.15304848001
2023-02-12,09:02:55.000,43,11074905,12285,0,1676192574,13126.266167969989,51.474791130000085,53532.24388104
2023-02-12,09:02:56.000,43,11074932,12685,0,1676192575,13126.367212619989,51.5029876500048,53532.278816640006
2023-02-12,09:02:57.000,43,11074881,12725,0,1676192576,13126.441312029994,51.53823330000159,53532.28580376
2023-02-12,09:02:58.000,43,11074907,12565,0,1676192577,13126.602983469995,51.643970249999256,53532.257855280004
2023-02-12,09:02:59.000,43,11074915,12605,0,1676192578,13126.83875432,51.78495285000099,53532.31375224
2023-02-12,09:03:00.000,43,11074906,12605,0,1676192579,13127.007162069996,51.90478806000465,53532.390610559996
2023-02-12,09:03:01.000,43,11074917,12605,0,1676192580,13127.020634690001,51.890689799998654,53532.43952040001
2023-02-12,09:03:02.000,43,11074913,12805,0,1676192581,13127.101470410002,51.86954241000058,53532.46746888001
2023-02-12,09:03:03.000,43,11074916,12645,0,1676192582,13127.182306130002,51.80610023999907,53532.495417360005
2023-02-12,09:03:04.000,43,11074853,12605,0,1676192583,13127.290087089998,51.79200198000035,53532.60721128001
2023-02-12,09:03:05.000,43,11074921,12485,0,1676192584,13127.350713879998,51.756756330003554,53532.62817264
2023-02-12,09:03:06.000,43,11074921,12605,0,1676192585,13127.384395429988,51.749707200004195,53532.649134
2023-02-12,09:03:07.000,43,11074947,12605,0,1676192586,13127.438285909993,51.77085459000227,53532.68406960001
2023-02-12,09:03:08.000,43,11074932,12405,0,1676192587,13127.573012109999,51.79905110999971,53532.64214688
2023-02-12,09:03:09.000,43,11074964,12445,0,1676192588,13127.69426569,51.82724763000442,53532.80285064001
2023-02-12,09:03:10.000,43,11074930,12445,0,1676192589,13127.80878295999,51.883640669999295,53532.81682488
2023-02-12,09:03:11.000,43,11074949,12605,0,1676192590,13127.89635499,51.96118109999952,53532.949580160006
2023-02-12,09:03:12.000,43,11074972,12445,0,1676192591,13127.93003653999,51.989377620004234,53532.928618800004
2023-02-12,09:03:13.000,43,11074914,12685,0,1676192592,13127.923300229995,51.932984580002085,53533.00547712
2023-02-12,09:03:14.000,43,11074994,12725,0,1676192593,13128.064762739996,51.91183719000401,53533.08233544
2023-02-12,09:03:15.000,43,11074903,12645,0,1676192594,13128.233170489992,51.932984580002085,53533.15220664
2023-02-12,09:03:16.000,43,11074963,12485,0,1676192595,13128.495886579993,51.96823022999888,53533.15919376001
2023-02-12,09:03:17.000,43,11074914,12725,0,1676192596,13128.677766949993,52.102163700001256,53533.18015512
2023-02-12,09:03:18.000,43,11074939,12405,0,1676192597,13128.90680148999,52.21494977999828,53533.29194904
2023-02-12,09:03:19.000,43,11074907,12725,0,1676192598,13129.162781269995,52.292490209998505,53533.47361416001
2023-02-12,09:03:20.000,43,11074944,12645,0,1676192599,13129.16951757999,52.43347281000024,53533.52252400001
2023-02-12,09:03:21.000,43,11074926,12325,0,1676192600,13129.20993543999,52.4405219399996,53533.61335656001
2023-02-12,09:03:22.000,43,11074897,12485,0,1676192601,13129.12909971999,52.48986585000239,53533.620343680006
2023-02-12,09:03:23.000,43,11074917,12685,0,1676192602,13129.142572339995,52.4405219399996,53533.64829216
2023-02-12,09:03:24.000,43,11074895,12365,0,1676192603,13129.23014436999,52.4052762900028,53533.72515048
2023-02-12,09:03:25.000,43,11074893,12725,0,1676192604,13129.391815809991,52.327735860002576,53533.85091864
2023-02-12,09:03:26.000,43,11074918,12685,0,1676192605,13129.540014630002,52.348883250000654,53533.983673920004
2023-02-12,09:03:27.000,43,11074965,12685,0,1676192606,13129.681477140002,52.348883250000654,53534.04655800001
2023-02-12,09:03:28.000,43,11074925,12725,0,1676192607,13129.721895000002,52.398227160003444,53534.102454960004
2023-02-12,09:03:29.000,43,11074928,12645,0,1676192608,13129.843148579988,52.41232542000216,53534.22822312
2023-02-12,09:03:30.000,43,11074869,12485,0,1676192609,13129.849884889998,52.48986585000239,53534.24918448
2023-02-12,09:03:31.000,43,11074925,12725,0,1676192610,13129.856621199993,52.44757106999896,53534.3260428
2023-02-12,09:03:32.000,43,11074908,12485,0,1676192611,13129.822939649988,52.461669329997676,53534.41687536
2023-02-12,09:03:33.000,43,11074937,12805,0,1676192612,13129.802730719988,52.42642368000088,53534.40988824001
2023-02-12,09:03:34.000,43,11074891,12605,0,1676192613,13129.789258099998,52.43347281000024,53534.486746560004
2023-02-12,09:03:35.000,43,11074958,12645,0,1676192614,13129.782521790003,52.41937455000152,53534.5356564
2023-02-12,09:03:36.000,43,11074902,13045,0,1676192615,13129.762312860003,52.44757106999896,53534.6404632
2023-02-12,09:03:37.000,43,11074947,12565,0,1676192616,13129.849884889998,52.44757106999896,53534.74527000001
2023-02-12,09:03:38.000,43,11074915,12605,0,1676192617,13129.950929539998,52.50396411000111,53534.7103344
2023-02-12,09:03:39.000,43,11074924,12605,0,1676192618,13130.06544680999,52.574455410001974,53534.773218480004
2023-02-12,09:03:40.000,43,11074937,12605,0,1676192619,13130.179964079995,52.63084845000412,53534.794179840006
2023-02-12,09:04:01.000,43,11074932,12725,0,1676192640,13130.954639729993,52.518062369999825,53536.20557808001
2023-02-12,09:04:02.000,43,11074939,12645,0,1676192641,13131.022002829988,52.46871846000431,53536.39423032001
2023-02-12,09:04:03.000,43,11074947,12245,0,1676192642,13130.968112349998,52.4052762900028,53536.46410152001
2023-02-12,09:04:04.000,43,11074955,12445,0,1676192643,13131.008530209998,52.341834120001295,53536.50602424
2023-02-12,09:04:05.000,43,11074946,12645,0,1676192644,13131.001793899988,52.292490209998505,53536.54095984001
2023-02-12,09:04:06.000,43,11074912,12645,0,1676192645,13131.022002829988,52.27134282000043,53536.61083104001
2023-02-12,09:04:07.000,43,11074911,12605,0,1676192646,13131.156729029994,52.24314630000299,53536.65275376
2023-02-12,09:04:08.000,43,11074940,12805,0,1676192647,13131.156729029994,52.21494977999828,53536.74358632
2023-02-12,09:04:09.000,43,11074921,12805,0,1676192648,13131.298191539994,52.23609717000363,53536.77852192001
2023-02-12,09:04:10.000,43,11074901,12605,0,1676192649,13131.42618142999,52.327735860002576,53536.841406
2023-02-12,09:04:11.000,43,11074950,12725,0,1676192650,13131.51375346,52.44757106999896,53536.88332872
2023-02-12,09:04:12.000,43,11074951,12525,0,1676192651,13131.56764393999,52.48281672000303,53536.93922568
2023-02-12,09:04:13.000,43,11074924,12965,0,1676192652,13131.49354453,52.48986585000239,53536.91826432
2023-02-12,09:04:14.000,43,11074998,12605,0,1676192653,13131.56764393999,52.42642368000088,53537.06499384001
2023-02-12,09:04:15.000,43,11074937,12605,0,1676192654,13131.57438025,52.391178030004085,53537.09992944
2023-02-12,09:04:16.000,43,11074859,12445,0,1676192655,13131.66868858999,52.36298150999937,53537.1558264
2023-02-12,09:04:17.000,43,11074940,12685,0,1676192656,13131.742787999996,52.37003063999873,53537.190762000006
2023-02-12,09:04:18.000,43,11074897,12365,0,1676192657,13131.864041579996,52.398227160003444,53537.309543040006
2023-02-12,09:04:19.000,43,11074910,12525,0,1676192658,13132.093076119992,52.41937455000152,53537.46325968
2023-02-12,09:04:20.000,43,11074944,12565,0,1676192659,13132.194120769993,52.41937455000152,53537.59601496001
2023-02-12,09:04:21.000,43,11074930,12725,0,1676192660,13132.376001139994,52.43347281000024,53537.65889904
2023-02-12,09:04:22.000,43,11074939,12405,0,1676192661,13132.517463649994,52.48281672000303,53537.742744480005
2023-02-12,09:04:23.000,43,11074887,12645,0,1676192662,13132.52419995999,52.53216062999854,53537.791654320004
2023-02-12,09:04:24.000,43,11074953,12405,0,1676192663,13132.57135413,52.560357150003256,53537.87549976
2023-02-12,09:04:25.000,43,11074940,12645,0,1676192664,13132.68587139999,52.5392097599979,53538.01524216
2023-02-12,09:04:26.000,43,11074930,12605,0,1676192665,13132.739761879995,52.47576759000367,53538.09908760001
2023-02-12,09:04:27.000,43,11074918,12445,0,1676192666,13132.739761879995,52.50396411000111,53538.196907280006
2023-02-12,09:04:28.000,43,11074876,13005,0,1676192667,13132.800388669995,52.567406280002615,53538.28773984001
2023-02-12,09:04:29.000,43,11074920,12485,0,1676192668,13132.79365236,52.58855367000069,53538.42049512
2023-02-12,09:04:30.000,43,11074905,12605,0,1676192669,13132.73302557,52.560357150003256,53538.46940496
2023-02-12,09:04:31.000,43,11074855,12525,0,1676192670,13132.699344019995,52.5533080200039,53538.52530192001
2023-02-12,09:04:32.000,43,11074955,12285,0,1676192671,13132.71281664,52.574455410001974,53538.64408296001
2023-02-12,09:04:33.000,43,11074885,12565,0,1676192672,13132.70608032999,52.5533080200039,53538.60914736
2023-02-12,09:04:34.000,43,11074877,12805,0,1676192673,13132.77344343,52.518062369999825,53538.699979920006
2023-02-12,09:04:35.000,43,11074965,12405,0,1676192674,13132.901433319996,52.511013240000466,53538.867670800006
2023-02-12,09:04:36.000,43,11074919,12645,0,1676192675,13132.9553238,52.461669329997676,53538.85369656
2023-02-12,09:04:37.000,43,11074934,12445,0,1676192676,13132.97553273,52.48281672000303,53538.94452912
2023-02-12,09:04:38.000,43,11074940,12885,0,1676192677,13132.948587489991,52.48281672000303,53538.9724776
2023-02-12,09:04:39.000,43,11074930,12605,0,1676192678,13132.948587489991,52.5533080200039,53539.014400320004
2023-02-12,09:04:40.000,43,11074933,12645,0,1676192679,13133.069841069992,52.560357150003256,53539.02837456001
2023-02-12,09:04:41.000,43,11074910,12565,0,1676192680,13133.090049999992,52.63789758000348,53539.09824576
2023-02-12,09:04:42.000,43,11074923,12685,0,1676192681,13133.036159520001,52.701339749997715,53539.19606544001
2023-02-12,09:04:43.000,43,11074911,12685,0,1676192682,13132.921642249996,52.77183104999858,53539.22401392001
2023-02-12,09:04:44.000,43,11074948,12645,0,1676192683,13132.81386129,52.82822409000073,53539.33580784
2023-02-12,09:04:45.000,43,11074918,12765,0,1676192684,13132.71281664,52.81412583000201,53539.38471768
2023-02-12,09:04:46.000,43,11074976,12525,0,1676192685,13132.52419995999,52.792978440003935,53539.37773056
2023-02-12,09:04:47.000,43,11074938,12565,0,1676192686,13132.402946379989,52.750683660000504,53539.40567904
2023-02-12,09:04:48.000,43,11074953,12605,0,1676192687,13132.342319589989,52.66609410000092,53539.45458888
2023-02-12,09:04:49.000,43,11074942,12405,0,1676192688,13132.335583279993,52.59560280000005,53539.41266616001
2023-02-12,09:04:50.000,43,11074913,12445,0,1676192689,13132.322110659989,52.574455410001974,53539.39170480001
2023-02-12,09:04:51.000,43,11074925,12565,0,1676192690,13132.443364239989,52.59560280000005,53539.4266404
2023-02-12,09:04:52.000,43,11074931,12725,0,1676192691,13132.456836859994,52.64494671000284,53539.44061464001
2023-02-12,09:04:53.000,43,11074948,12605,0,1676192692,13132.456836859994,52.736585400001786,53539.46157600001
2023-02-12,09:04:54.000,43,11074897,12885,0,1676192693,13132.436627929994,52.72248714000307,53539.4965116
2023-02-12,09:04:55.000,43,11074961,12685,0,1676192694,13132.382737449989,52.694290619998355,53539.45458888
2023-02-12,09:04:56.000,43,11074913,12605,0,1676192695,13132.369264829998,52.66609410000092,53539.46157600001
2023-02-12,09:04:57.000,43,11074950,12365,0,1676192696,13132.322110659989,52.63789758000348,53539.41266616001
2023-02-12,09:04:58.000,43,11074940,12445,0,1676192697,13132.328846969998,52.68019235999964,53539.40567904
2023-02-12,09:04:59.000,43,11074925,12685,0,1676192698,13132.423155309989,52.70838888000435,53539.51048584001
2023-02-12,09:05:00.000,43,11074960,12605,0,1676192699,13132.470309479999,52.71543801000371,53539.57336992
2023-02-12,09:05:01.000,43,11074933,12525,0,1676192700,13132.46357316999,52.72248714000307,53539.6013184
2023-02-12,09:05:02.000,43,11074905,12765,0,1676192701,13132.416418999994,52.72248714000307,53539.57336992
2023-02-12,09:05:03.000,43,11074940,12725,0,1676192702,13132.248011249998,52.71543801000371,53539.46157600001
2023-02-12,09:05:04.000,43,11074931,12685,0,1676192703,13132.173911839993,52.72248714000307,53539.51048584001
2023-02-12,09:05:05.000,43,11074948,12605,0,1676192704,13132.120021360002,52.70838888000435,53539.51048584001
2023-02-12,09:05:06.000,43,11074961,12605,0,1676192705,13132.032449329992,52.77183104999858,53539.52446008
2023-02-12,09:05:07.000,43,11074904,12685,0,1676192706,13131.890986819992,52.81412583000201,53539.517472960004
2023-02-12,09:05:08.000,43,11074998,12725,0,1676192707,13131.762996929996,52.77183104999858,53539.52446008
2023-02-12,09:05:09.000,43,11074937,12365,0,1676192708,13131.71584276,52.77183104999858,53539.55240856
2023-02-12,09:05:10.000,43,11074975,12565,0,1676192709,13131.59458918,52.694290619998355,53539.538434320006
2023-02-12,09:05:11.000,43,11074919,12365,0,1676192710,13131.51375346,52.6519958400022,53539.538434320006
2023-02-12,09:05:12.000,43,11074916,12605,0,1676192711,13131.4733356,52.63789758000348,53539.48253736001
2023-02-12,09:05:13.000,43,11074914,12645,0,1676192712,13131.51375346,52.61675018999813,53539.47555024
2023-02-12,09:05:14.000,43,11074969,12565,0,1676192713,13131.581116559995,52.701339749997715,53539.39170480001
2023-02-12,09:05:15.000,43,11074991,12405,0,1676192714,13131.702370139996,52.701339749997715,53539.50349872
2023-02-12,09:05:16.000,43,11074910,12565,0,1676192715,13131.702370139996,52.736585400001786,53539.48952448001
2023-02-12,09:05:17.000,43,11074940,12645,0,1676192716,13131.65521597,52.71543801000371,53539.51048584001
2023-02-12,09:05:18.000,43,11074974,12445,0,1676192717,13131.65521597,52.68019235999964,53539.47555024
2023-02-12,09:05:19.000,43,11074931,12965,0,1676192718,13131.66868858999,52.58855367000069,53539.44760176
2023-02-12,09:05:20.000,43,11074922,12565,0,1676192719,13131.661952279996,52.574455410001974,53539.468563120005
2023-02-12,09:05:21.000,43,11074941,12845,0,1676192720,13131.49354453,52.574455410001974,53539.44061464001
2023-02-12,09:05:22.000,43,11074921,12445,0,1676192721,13131.26450998999,52.53216062999854,53539.37773056
2023-02-12,09:05:23.000,43,11074956,12765,0,1676192722,13131.116311169993,52.46871846000431,53539.34279496001
2023-02-12,09:05:24.000,43,11074953,12885,0,1676192723,13131.149992719998,52.42642368000088,53539.48952448001
2023-02-12,09:05:25.000,43,11074924,12525,0,1676192724,13131.028739139998,52.43347281000024,53539.48253736001
2023-02-12,09:05:26.000,43,11074943,12605,0,1676192725,13130.954639729993,52.4052762900028,53539.45458888
2023-02-12,09:05:27.000,43,11074931,12445,0,1676192726,13130.853595079992,52.37003063999873,53539.349782080004
2023-02-12,09:05:28.000,43,11074947,12885,0,1676192727,13130.887276629997,52.334784990001936,53539.37773056
2023-02-12,09:05:29.000,43,11074927,12605,0,1676192728,13130.927694489998,52.32068673000322,53539.39869192
2023-02-12,09:05:30.000,43,11074932,12645,0,1676192729,13130.914221869993,52.327735860002576,53539.40567904
2023-02-12,09:05:31.000,43,11074944,12645,0,1676192730,13130.947903419998,52.341834120001295,53539.39869192
2023-02-12,09:05:32.000,43,11074927,12605,0,1676192731,13130.887276629997,52.3065884700045,53539.36375632001
2023-02-12,09:05:33.000,43,11074911,12565,0,1676192732,13130.786231979997,52.3065884700045,53539.33580784
2023-02-12,09:05:34.000,43,11074949,12645,0,1676192733,13130.766023049997,52.26429369000107,53539.34279496001
2023-02-12,09:05:35.000,43,11074911,12645,0,1676192734,13130.631296849991,52.327735860002576,53539.300872240005
2023-02-12,09:05:36.000,43,11074961,12685,0,1676192735,13130.462889099996,52.334784990001936,53539.32882072
2023-02-12,09:05:37.000,43,11074974,12645,0,1676192736,13130.29448135,52.327735860002576,53539.27991088
2023-02-12,09:05:38.000,43,11074900,12645,0,1676192737,13130.21364563,52.341834120001295,53539.251962400005
2023-02-12,09:05:39.000,43,11074959,12485,0,1676192738,13130.17322777,52.3065884700045,53539.25894952
2023-02-12,09:05:40.000,43,11074968,12565,0,1676192739,13130.179964079995,52.292490209998505,53539.25894952
2023-02-12,09:05:41.000,43,11074928,12445,0,1676192740,13130.12607359999,52.36298150999937,53539.251962400005
2023-02-12,09:05:42.000,43,11074956,12605,0,1676192741,13130.051974189999,52.334784990001936,53539.16811696
2023-02-12,09:05:43.000,43,11074904,12765,0,1676192742,13129.890302749998,52.26429369000107,53539.14016848
2023-02-12,09:05:44.000,43,11074961,12405,0,1676192743,13129.883566439988,52.22199891000491,53539.084271520005
2023-02-12,09:05:45.000,43,11074960,12525,0,1676192744,13129.910511679998,52.116261959999974,53539.12619424001
2023-02-12,09:05:46.000,43,11074910,12645,0,1676192745,13129.930720609998,52.151507610004046,53539.11920712
2023-02-12,09:05:47.000,43,11074906,12685,0,1676192746,13129.903775369989,52.14445848000469,53539.04933592
2023-02-12,09:05:48.000,43,11074921,12725,0,1676192747,13129.910511679998,52.17265500000212,53539.0423488
2023-02-12,09:05:49.000,43,11074913,12605,0,1676192748,13129.910511679998,52.13740934999805,53539.07728440001
2023-02-12,09:05:50.000,43,11074934,12405,0,1676192749,13129.910511679998,52.116261959999974,53539.05632304001
2023-02-12,09:05:51.000,43,11074915,12685,0,1676192750,13129.802730719988,52.158556740003405,53538.97946472001
2023-02-12,09:05:52.000,43,11074945,12405,0,1676192751,13129.769049169998,52.25724456000171,53538.95151624
2023-02-12,09:05:53.000,43,11074963,12765,0,1676192752,13129.668004519997,52.299539339997864,53538.89561928
2023-02-12,09:05:54.000,43,11074921,12885,0,1676192753,13129.533278319992,52.327735860002576,53538.86068368001
2023-02-12,09:05:55.000,43,11074924,12725,0,1676192754,13129.587168799997,52.27839194999979,53538.94452912
2023-02-12,09:05:56.000,43,11074941,12485,0,1676192755,13129.614114039992,52.23609717000363,53538.90959352001
2023-02-12,09:05:57.000,43,11074938,12405,0,1676192756,13129.674740829993,52.21494977999828,53538.90959352001
2023-02-12,09:05:58.000,43,11074897,12965,0,1676192757,13129.620850350002,52.18675326000084,53538.77683824
2023-02-12,09:05:59.000,43,11074902,12765,0,1676192758,13129.748840239998,52.17265500000212,53538.818760960006
2023-02-12,09:06:00.000,43,11074927,12565,0,1676192759,13129.782521790003,52.17970413000148,53538.83972232001
2023-02-12,09:06:01.000,43,11074975,12565,0,1676192760,13129.849884889998,52.20085151999956,53538.86068368001
2023-02-12,09:06:02.000,43,11074906,12605,0,1676192761,13129.829675959998,52.20790064999892,53538.82574808
2023-02-12,09:06:03.000,43,11074935,12525,0,1676192762,13129.863357509988,52.27839194999979,53538.797799600005
2023-02-12,09:06:04.000,43,11074952,12605,0,1676192763,13129.870093819998,52.285441079999146,53538.88863216001
2023-02-12,09:06:05.000,43,11074945,12765,0,1676192764,13129.802730719988,52.22199891000491,53538.86068368001
2023-02-12,09:06:06.000,43,11074926,12405,0,1676192765,13129.735367619993,52.21494977999828,53538.867670800006
2023-02-12,09:06:07.000,43,11074944,12605,0,1676192766,13129.573696179992,52.14445848000469,53538.74190264001
2023-02-12,09:06:08.000,43,11074900,12525,0,1676192767,13129.533278319992,52.08101631000318,53538.77683824
2023-02-12,09:06:09.000,43,11074941,12805,0,1676192768,13129.600641420002,52.07396718000382,53538.77683824
2023-02-12,09:06:10.000,43,11074922,12565,0,1676192769,13129.614114039992,52.0951145700019,53538.74190264001
2023-02-12,09:06:11.000,43,11074928,12485,0,1676192770,13129.708422379998,52.14445848000469,53538.83972232001
2023-02-12,09:06:12.000,43,11074921,12525,0,1676192771,13129.681477140002,52.21494977999828,53538.762864
2023-02-12,09:06:13.000,43,11074926,12645,0,1676192772,13129.593905109992,52.25019543000235,53538.69299280001
2023-02-12,09:06:14.000,43,11074955,12645,0,1676192773,13129.607377729997,52.22199891000491,53538.762864
2023-02-12,09:06:15.000,43,11074954,12525,0,1676192774,13129.519805700002,52.1938023900002,53538.80478672
2023-02-12,09:06:16.000,43,11074925,12645,0,1676192775,13129.425497359996,52.1938023900002,53538.75587688
2023-02-12,09:06:17.000,43,11074926,12445,0,1676192776,13129.412024739991,52.116261959999974,53538.70696704
2023-02-12,09:06:18.000,43,11074917,12685,0,1676192777,13129.371606879991,52.116261959999974,53538.66504432
2023-02-12,09:06:19.000,43,11074900,12805,0,1676192778,13129.432233669992,52.116261959999974,53538.72094128001
2023-02-12,09:06:20.000,43,11074974,12765,0,1676192779,13129.465915219997,52.151507610004046,53538.7279284
2023-02-12,09:06:21.000,43,11074915,12645,0,1676192780,13129.546750939997,52.17265500000212,53538.68600568
2023-02-12,09:06:22.000,43,11074943,12805,0,1676192781,13129.654531899992,52.25724456000171,53538.68600568
2023-02-12,09:06:23.000,43,11074959,12605,0,1676192782,13129.762312860003,52.32068673000322,53538.679018560004
2023-02-12,09:06:24.000,43,11074916,12725,0,1676192783,13129.822939649988,52.4052762900028,53538.66504432
2023-02-12,09:06:25.000,43,11074971,12765,0,1676192784,13129.917247989993,52.37003063999873,53538.73491552
2023-02-12,09:06:26.000,43,11074883,12765,0,1676192785,13129.910511679998,52.384128900004725,53538.797799600005
2023-02-12,09:06:27.000,43,11074916,12645,0,1676192786,13129.910511679998,52.37707976999809,53538.818760960006
2023-02-12,09:06:28.000,43,11074963,12765,0,1676192787,13129.964402159989,52.41232542000216,53538.797799600005
2023-02-12,09:06:29.000,43,11074926,12605,0,1676192788,13129.944193229989,52.47576759000367,53538.82574808
2023-02-12,09:06:30.000,43,11074924,12605,0,1676192789,13130.078919429994,52.525111499999184,53538.94452912
2023-02-12,09:06:31.000,43,11074952,12525,0,1676192790,13130.092392049999,52.574455410001974,53538.95850336001
2023-02-12,09:06:32.000,43,11074930,12725,0,1676192791,13130.15301884,52.63789758000348,53539.02837456001
2023-02-12,09:06:33.000,43,11074944,12685,0,1676192792,13130.13280991,52.64494671000284,53538.93055488
2023-02-12,09:06:34.000,43,11074966,12525,0,1676192793,13130.13280991,52.67314323000028,53539.00042608
2023-02-12,09:06:35.000,43,11074919,12365,0,1676192794,13130.15301884,52.60265192999941,53539.05632304001
2023-02-12,09:06:36.000,43,11074886,12645,0,1676192795,13130.04523787999,52.567406280002615,53539.10523288001
2023-02-12,09:06:37.000,43,11074894,12525,0,1676192796,13129.930720609998,52.525111499999184,53539.12619424001
2023-02-12,09:06:38.000,43,11074982,12805,0,1676192797,13129.883566439988,52.525111499999184,53539.10523288001
2023-02-12,09:06:39.000,43,11074942,12645,0,1676192798,13129.863357509988,52.47576759000367,53539.12619424001
2023-02-12,09:06:40.000,43,11074881,12485,0,1676192799,13129.829675959998,52.44757106999896,53539.11920712
2023-02-12,09:06:41.000,43,11074984,12965,0,1676192800,13129.789258099998,52.42642368000088,53539.19606544001
2023-02-12,09:06:42.000,43,11074932,12765,0,1676192801,13129.762312860003,52.44757106999896,53539.154142720006
2023-02-12,09:06:43.000,43,11074913,12725,0,1676192802,13129.795994409993,52.461669329997676,53539.19606544001
2023-02-12,09:06:44.000,43,11074952,12605,0,1676192803,13129.870093819998,52.4405219399996,53539.27292376001
2023-02-12,09:06:45.000,43,11074889,12485,0,1676192804,13129.937456919994,52.43347281000024,53539.22401392001
2023-02-12,09:06:46.000,43,11074918,12565,0,1676192805,13129.991347399999,52.43347281000024,53539.22401392001
2023-02-12,09:06:47.000,43,11074878,12445,0,1676192806,13130.038501569994,52.44757106999896,53539.16112984
2023-02-12,09:06:48.000,43,11074925,12645,0,1676192807,13130.17322777,52.560357150003256,53539.27991088
2023-02-12,09:06:49.000,43,11074916,12605,0,1676192808,13130.32816289999,52.63084845000412,53539.3567692
2023-02-12,09:06:50.000,43,11074963,12725,0,1676192809,13130.402262309995,52.70838888000435,53539.40567904
2023-02-12,09:06:51.000,43,11074936,12485,0,1676192810,13130.503306959996,52.736585400001786,53539.48952448001
2023-02-12,09:06:52.000,43,11074947,12725,0,1676192811,13130.489834339991,52.72953627000243,53539.52446008
2023-02-12,09:06:53.000,43,11074925,12645,0,1676192812,13130.483098029996,52.687241489998996,53539.54542144
2023-02-12,09:06:54.000,43,11074898,12605,0,1676192813,13130.51677958,52.68019235999964,53539.62227976
2023-02-12,09:06:55.000,43,11074917,12605,0,1676192814,13130.523515889996,52.623799320004764,53539.67817672001
2023-02-12,09:06:56.000,43,11074951,12765,0,1676192815,13130.46962540999,52.6519958400022,53539.67817672001
2023-02-12,09:06:57.000,43,11074909,12845,0,1676192816,13130.489834339991,52.58855367000069,53539.6711896
2023-02-12,09:06:58.000,43,11074952,12565,0,1676192817,13130.46962540999,52.59560280000005,53539.69913808001
2023-02-12,09:06:59.000,43,11074982,12925,0,1676192818,13130.577406370001,52.560357150003256,53539.86682896001
2023-02-12,09:07:00.000,43,11074938,12765,0,1676192819,13130.611087919991,52.5533080200039,53539.83189336
2023-02-12,09:07:01.000,43,11074931,12685,0,1676192820,13130.577406370001,52.574455410001974,53539.83189336
2023-02-12,09:07:02.000,43,11074949,12725,0,1676192821,13130.597615300001,52.6519958400022,53539.92971304
2023-02-12,09:07:03.000,43,11074951,12485,0,1676192822,13130.530252199991,52.64494671000284,53539.92971304
2023-02-12,09:07:04.000,43,11074902,12645,0,1676192823,13130.503306959996,52.71543801000371,53539.99259712001
2023-02-12,09:07:05.000,43,11074960,12845,0,1676192824,13130.570670059991,52.67314323000028,53540.0554812
2023-02-12,09:07:06.000,43,11074900,12685,0,1676192825,13130.550461129991,52.743634530001145,53540.02753272
2023-02-12,09:07:07.000,43,11074918,12605,0,1676192826,13130.483098029996,52.72248714000307,53540.01355848001
2023-02-12,09:07:08.000,43,11074927,12765,0,1676192827,13130.44941647999,52.70838888000435,53540.06246832001
2023-02-12,09:07:09.000,43,11074993,12605,0,1676192828,13130.44941647999,52.66609410000092,53540.17426224
2023-02-12,09:07:10.000,43,11074902,12885,0,1676192829,13130.395526,52.67314323000028,53540.188236480004
2023-02-12,09:07:11.000,43,11074925,12365,0,1676192830,13130.35510814,52.64494671000284,53540.18124936001
2023-02-12,09:07:12.000,43,11074951,12565,0,1676192831,13130.33489921,52.64494671000284,53540.15330088001
2023-02-12,09:07:13.000,43,11074952,12645,0,1676192832,13130.41573493,52.66609410000092,53540.16028800001
2023-02-12,09:07:14.000,43,11074997,12565,0,1676192833,13130.550461129991,52.71543801000371,53540.27208192
2023-02-12,09:07:15.000,43,11074908,12685,0,1676192834,13130.671714709992,52.750683660000504,53540.27906904001
2023-02-12,09:07:16.000,43,11074942,12565,0,1676192835,13130.759286740002,52.8634697400048,53540.34195312
2023-02-12,09:07:17.000,43,11074941,12645,0,1676192836,13130.833386149992,52.95510843000375,53540.38387584
2023-02-12,09:07:18.000,43,11074934,12885,0,1676192837,13130.813177219992,53.032648860003974,53540.34894024001
2023-02-12,09:07:19.000,43,11074936,12445,0,1676192838,13130.685187329997,53.16658232999907,53540.474708400005
2023-02-12,09:07:20.000,43,11074917,12965,0,1676192839,13130.503306959996,53.23707362999994,53540.48868264001
2023-02-12,09:07:21.000,43,11074955,12445,0,1676192840,13130.32816289999,53.31461406000017,53540.48868264001
2023-02-12,09:07:22.000,43,11074925,12605,0,1676192841,13130.139546219994,53.36395797000296,53540.48868264001
2023-02-12,09:07:23.000,43,11074958,12565,0,1676192842,13130.058710499994,53.328712319998886,53540.50265688
2023-02-12,09:07:24.000,43,11074933,12765,0,1676192843,13130.018292639994,53.371007100002316,53540.57252808
2023-02-12,09:07:25.000,43,11074918,12565,0,1676192844,13129.991347399999,53.34985971000424,53540.58650232001
2023-02-12,09:07:26.000,43,11074984,12725,0,1676192845,13129.930720609998,53.335761449998245,53540.58650232001
2023-02-12,09:07:27.000,43,11074906,12445,0,1676192846,13129.930720609998,53.3569088400036,53540.44675992001
2023-02-12,09:07:28.000,43,11074945,12805,0,1676192847,13129.964402159989,53.434449270003824,53540.48169552
2023-02-12,09:07:29.000,43,11074892,12645,0,1676192848,13129.984611089989,53.47674404999998,53540.53060536
2023-02-12,09:07:30.000,43,11074916,12485,0,1676192849,13129.917247989993,53.54018622000149,53540.5795152
2023-02-12,09:07:31.000,43,11074977,12525,0,1676192850,13129.910511679998,53.554284480000206,53540.55156672
2023-02-12,09:07:32.000,43,11074948,12885,0,1676192851,13129.843148579988,53.603628390002996,53540.53759248001
2023-02-12,09:07:33.000,43,11074919,12525,0,1676192852,13129.789258099998,53.610677520002355,53540.48868264001
2023-02-12,09:07:34.000,43,11074959,12485,0,1676192853,13129.789258099998,53.63182491000043,53540.56554096001
2023-02-12,09:07:35.000,43,11074912,12485,0,1676192854,13129.816203339993,53.68821795000258,53540.55855384
2023-02-12,09:07:36.000,43,11074964,12605,0,1676192855,13129.769049169998,53.72346359999938,53540.60746368
2023-02-12,09:07:37.000,43,11074894,12805,0,1676192856,13129.627586659997,53.74461099000473,53540.53060536
2023-02-12,09:07:38.000,43,11074960,12445,0,1676192857,13129.566959869997,53.69526708000194,53540.509644
2023-02-12,09:07:39.000,43,11074939,12605,0,1676192858,13129.587168799997,53.66002142999787,53540.60746368
2023-02-12,09:07:40.000,43,11074965,12645,0,1676192859,13129.580432490002,53.610677520002355,53540.69829624
2023-02-12,09:07:41.000,43,11074972,12645,0,1676192860,13129.620850350002,53.603628390002996,53540.67034776
2023-02-12,09:07:42.000,43,11074946,12685,0,1676192861,13129.641059280002,53.63887403999979,53540.67733488
2023-02-12,09:07:43.000,43,11074942,12725,0,1676192862,13129.627586659997,53.68116882000322,53540.5795152
2023-02-12,09:07:44.000,43,11074980,12725,0,1676192863,13129.668004519997,53.68116882000322,53540.62143792
2023-02-12,09:07:45.000,43,11074898,12805,0,1676192864,13129.742103930002,53.69526708000194,53540.65637352001
2023-02-12,09:07:46.000,43,11074913,12565,0,1676192865,13129.681477140002,53.779856640001526,53540.691309120004
2023-02-12,09:07:47.000,43,11074888,12845,0,1676192866,13129.641059280002,53.85739707000175,53540.642399280005
2023-02-12,09:07:48.000,43,11074908,12525,0,1676192867,13129.546750939997,53.87854445999983,53540.67034776
2023-02-12,09:07:49.000,43,11074915,12565,0,1676192868,13129.513069389992,53.89264271999855,53540.70528336001
2023-02-12,09:07:50.000,43,11074923,12525,0,1676192869,13129.391815809991,53.87149533000047,53540.7192576
2023-02-12,09:07:51.000,43,11074922,12605,0,1676192870,13129.364870569996,53.85034794000239,53540.712270480006
2023-02-12,09:07:52.000,43,11074973,12565,0,1676192871,13129.398552120001,53.89969184999791,53540.74021896
2023-02-12,09:07:53.000,43,11074969,12805,0,1676192872,13129.310980089991,54.012477930002206,53540.593489440005
2023-02-12,09:07:54.000,43,11074895,12525,0,1676192873,13129.324452709996,54.03362532000028,53540.7192576
2023-02-12,09:07:55.000,43,11075000,12645,0,1676192874,13129.33792533,54.14641140000458,53540.79611592
2023-02-12,09:07:56.000,43,11074953,12365,0,1676192875,13129.25035329999,54.1605096600033,53540.80310304001
2023-02-12,09:07:57.000,43,11074905,12565,0,1676192876,13129.20993543999,54.23100096000417,53540.75419320001
2023-02-12,09:07:58.000,43,11074916,12605,0,1676192877,13129.09541817,54.27329574000032,53540.70528336001
2023-02-12,09:07:59.000,43,11074965,12445,0,1676192878,13129.16951757999,54.202804439999454,53540.73323184001
2023-02-12,09:08:00.000,43,11074896,12885,0,1676192879,13129.27056222999,54.21690269999817,53540.761180320005
2023-02-12,09:08:01.000,43,11074951,12445,0,1676192880,13129.324452709996,54.252148350002244,53540.78214168001
2023-02-12,09:08:02.000,43,11074934,12725,0,1676192881,13129.33792533,54.252148350002244,53540.73323184001
2023-02-12,09:08:03.000,43,11074949,12725,0,1676192882,13129.364870569996,54.28739399999904,53540.79611592
2023-02-12,09:08:04.000,43,11074935,12565,0,1676192883,13129.465915219997,54.28739399999904,53540.87297424001
2023-02-12,09:08:05.000,43,11074934,12565,0,1676192884,13129.465915219997,54.30149225999776,53540.87297424001
2023-02-12,09:08:06.000,43,11074935,12365,0,1676192885,13129.465915219997,54.238050090003526,53540.87297424001
2023-02-12,09:08:07.000,43,11074971,12405,0,1676192886,13129.486124149997,54.28034486999968,53540.83105152001
2023-02-12,09:08:08.000,43,11074956,12805,0,1676192887,13129.627586659997,54.28739399999904,53540.928871200005
2023-02-12,09:08:09.000,43,11074974,12565,0,1676192888,13129.809467029998,54.35788529999991,53540.9638068
2023-02-12,09:08:10.000,43,11074890,12325,0,1676192889,13129.917247989993,54.379032689997985,53541.01271664
2023-02-12,09:08:11.000,43,11074922,12845,0,1676192890,13130.038501569994,54.435425730000134,53541.1035492
2023-02-12,09:08:12.000,43,11074942,12605,0,1676192891,13130.13280991,54.48476964000292,53541.12451056
2023-02-12,09:08:13.000,43,11074953,12805,0,1676192892,13130.24732717999,54.505917030001,53541.11053632
2023-02-12,09:08:14.000,43,11074990,12525,0,1676192893,13130.395526,54.51296616000036,53541.20835600001
2023-02-12,09:08:15.000,43,11074888,12565,0,1676192894,13130.442680169996,54.55526094000379,53541.313162800005
2023-02-12,09:08:16.000,43,11074894,12525,0,1676192895,13130.44941647999,54.56231007000315,53541.34111128
2023-02-12,09:08:17.000,43,11074971,12805,0,1676192896,13130.37531707,54.54821181000443,53541.34111128
2023-02-12,09:08:18.000,43,11074889,12485,0,1676192897,13130.301217659995,54.463622250004846,53541.39700824
2023-02-12,09:08:19.000,43,11074908,12725,0,1676192898,13130.240590869995,54.414278340002056,53541.41098248
2023-02-12,09:08:20.000,43,11074970,12725,0,1676192899,13130.31469028,54.364934429999266,53541.52277640001
2023-02-12,09:08:21.000,43,11074955,12525,0,1676192900,13130.40899861999,54.35083617000055,53541.57168624001
2023-02-12,09:08:22.000,43,11074963,12725,0,1676192901,13130.40899861999,54.32263965000311,53541.61360896
2023-02-12,09:08:23.000,43,11074970,12725,0,1676192902,13130.382053379995,54.371983559998625,53541.53675064
2023-02-12,09:08:24.000,43,11074931,12765,0,1676192903,13130.51677958,54.34378704000119,53541.62059608001
2023-02-12,09:08:25.000,43,11074922,12565,0,1676192904,13130.685187329997,54.34378704000119,53541.66950592001
2023-02-12,09:08:26.000,43,11074941,12805,0,1676192905,13130.799704600002,54.379032689997985,53541.77431272
2023-02-12,09:08:27.000,43,11074940,12685,0,1676192906,13130.846858769997,54.44247485999949,53541.8022612
2023-02-12,09:08:28.000,43,11074983,12805,0,1676192907,13130.840122460002,54.477720510003564,53541.85815816001
2023-02-12,09:08:29.000,43,11074943,12445,0,1676192908,13130.772759359992,54.463622250004846,53541.92104224
2023-02-12,09:08:30.000,43,11074991,12445,0,1676192909,13130.671714709992,54.40018008000334,53541.97693920001
2023-02-12,09:08:31.000,43,11074968,12405,0,1676192910,13130.658242090001,54.32263965000311,53542.0118748
2023-02-12,09:08:32.000,43,11074932,12725,0,1676192911,13130.705396259997,54.2944431299984,53542.09572024001
2023-02-12,09:08:33.000,43,11074889,12285,0,1676192912,13130.745814119997,54.32263965000311,53542.032836160004
2023-02-12,09:08:34.000,43,11074937,12605,0,1676192913,13130.860331390002,54.379032689997985,53542.053797520006
2023-02-12,09:08:35.000,43,11074918,12685,0,1676192914,13131.075893309993,54.435425730000134,53542.19353992001
2023-02-12,09:08:36.000,43,11074915,12605,0,1676192915,13131.149992719998,54.52001528999972,53542.22847552
2023-02-12,09:08:37.000,43,11074969,12605,0,1676192916,13131.129783789998,54.58345746000123,53542.34725656
2023-02-12,09:08:38.000,43,11074933,12605,0,1676192917,13131.008530209998,54.63985050000338,53542.27738536
2023-02-12,09:08:39.000,43,11075005,12685,0,1676192918,13131.001793899988,54.604604849999305,53542.38219216001
2023-02-12,09:08:40.000,43,11074945,12645,0,1676192919,13130.920958180002,54.57640833000187,53542.45206336
2023-02-12,09:08:41.000,43,11074935,12445,0,1676192920,13130.887276629997,54.59050659000059,53542.41014064001
2023-02-12,09:08:42.000,43,11074957,12685,0,1676192921,13130.833386149992,54.55526094000379,53542.41712776
2023-02-12,09:08:43.000,43,11074940,12445,0,1676192922,13130.974848659993,54.611653979998664,53542.52892168001
2023-02-12,09:08:44.000,43,11074929,12525,0,1676192923,13131.069156999998,54.63280137000402,53542.5708444
2023-02-12,09:08:45.000,43,11074911,12725,0,1676192924,13131.156729029994,54.63985050000338,53542.62674136001
2023-02-12,09:08:46.000,43,11074901,12645,0,1676192925,13131.197146889994,54.646899630002736,53542.62674136001
2023-02-12,09:08:47.000,43,11074957,12445,0,1676192926,13131.197146889994,54.62575224000466,53542.57783152001
2023-02-12,09:08:48.000,43,11074935,12685,0,1676192927,13131.298191539994,54.62575224000466,53542.61975424
2023-02-12,09:08:49.000,43,11074926,12645,0,1676192928,13131.40597249999,54.660997890001454,53542.67565120001
2023-02-12,09:08:50.000,43,11074933,12485,0,1676192929,13131.439654049995,54.69624353999825,53542.75250952
2023-02-12,09:08:51.000,43,11074928,12605,0,1676192930,13131.48680821999,54.68919440999889,53542.82936784
2023-02-12,09:08:52.000,43,11074963,12645,0,1676192931,13131.46659928999,54.67509615000017,53542.86430344001
2023-02-12,09:08:53.000,43,11074930,12645,0,1676192932,13131.500280839995,54.63985050000338,53542.8503292
2023-02-12,09:08:54.000,43,11074983,12885,0,1676192933,13131.65521597,54.63985050000338,53542.941161760005
2023-02-12,09:08:55.000,43,11074943,12685,0,1676192934,13131.68889751999,54.66804702000081,53542.97609736
2023-02-12,09:08:56.000,43,11074979,12645,0,1676192935,13131.66868858999,54.74558745000104,53543.01103296001
2023-02-12,09:08:57.000,43,11074911,12445,0,1676192936,13131.641743349996,54.75968570999976,53543.01802008
2023-02-12,09:08:58.000,43,11074927,12445,0,1676192937,13131.57438025,54.7173909300036,53542.97609736
2023-02-12,09:08:59.000,43,11074954,12525,0,1676192938,13131.68889751999,54.73148919000232,53543.12981400001
2023-02-12,09:09:00.000,43,11074927,12725,0,1676192939,13131.709106449991,54.74558745000104,53543.18571096
2023-02-12,09:09:01.000,43,11074980,12725,0,1676192940,13131.803414789996,54.780833099997835,53543.26955640001
2023-02-12,09:09:02.000,43,11074945,12565,0,1676192941,13131.823623719996,54.780833099997835,53543.28353064
2023-02-12,09:09:03.000,43,11074931,12765,0,1676192942,13131.729315379991,54.85837352999806,53543.227633680006
2023-02-12,09:09:04.000,43,11074933,12765,0,1676192943,13131.742787999996,54.837226139999984,53543.26955640001
2023-02-12,09:09:05.000,43,11074940,12645,0,1676192944,13131.73605169,54.80902962000255,53543.36737608001
2023-02-12,09:09:06.000,43,11074901,12605,0,1676192945,13131.729315379991,54.79493136000383,53543.395324560006
2023-02-12,09:09:07.000,43,11074895,12525,0,1676192946,13131.803414789996,54.79493136000383,53543.36737608001
2023-02-12,09:09:08.000,43,11074932,12485,0,1676192947,13131.843832649996,54.80902962000255,53543.52807984
2023-02-12,09:09:09.000,43,11074920,12605,0,1676192948,13131.978558850002,54.830177010000625,53543.48615712001
2023-02-12,09:09:10.000,43,11074988,12685,0,1676192949,13132.200857080003,54.879520920003415,53543.62589952
2023-02-12,09:09:11.000,43,11074960,12445,0,1676192950,13132.295165419993,55.006405259999156,53543.65384800001
2023-02-12,09:09:12.000,43,11074951,12565,0,1676192951,13132.450100549999,55.04165091000323,53543.66782224
2023-02-12,09:09:13.000,43,11074928,12565,0,1676192952,13132.450100549999,55.14033873000153,53543.63987376
2023-02-12,09:09:14.000,43,11074945,12525,0,1676192953,13132.456836859994,55.18968264000432,53543.73769344
2023-02-12,09:09:15.000,43,11074962,12565,0,1676192954,13132.52419995999,55.14738786000089,53543.877435840004
2023-02-12,09:09:16.000,43,11074904,12565,0,1676192955,13132.50399102999,55.105093080004735,53543.92634568
2023-02-12,09:09:17.000,43,11074936,12645,0,1676192956,13132.52419995999,55.112142210004095,53544.003204
2023-02-12,09:09:18.000,43,11074917,12605,0,1676192957,13132.517463649994,55.112142210004095,53544.01717824001
2023-02-12,09:09:19.000,43,11074944,12565,0,1676192958,13132.618508299995,55.182633509997686,53544.08006232
2023-02-12,09:09:20.000,43,11074938,12645,0,1676192959,13132.58482674999,55.31656698000006,53544.13595928001
2023-02-12,09:09:21.000,43,11074939,12645,0,1676192960,13132.50399102999,55.35181263000413,53544.19185624
2023-02-12,09:09:22.000,43,11074963,12725,0,1676192961,13132.376001139994,55.30246872000134,53544.15692064001
2023-02-12,09:09:23.000,43,11074947,12685,0,1676192962,13132.477045789994,55.21787916000176,53544.212817600004
2023-02-12,09:09:24.000,43,11074946,12845,0,1676192963,13132.61177199,55.19673177000368,53544.29666304
2023-02-12,09:09:25.000,43,11074917,12645,0,1676192964,13132.76670711999,55.25312480999855,53544.380508480004
2023-02-12,09:09:26.000,43,11074934,12605,0,1676192965,13132.91490594,55.295419590001984,53544.42243120001
2023-02-12,09:09:27.000,43,11074952,12645,0,1676192966,13132.97553273,55.33066523999878,53544.37352136001
2023-02-12,09:09:28.000,43,11074978,12805,0,1676192967,13133.063104759996,55.43640219000372,53544.44339256001
2023-02-12,09:09:29.000,43,11074948,12805,0,1676192968,13133.197830960002,55.47869696999987,53544.548199360004
2023-02-12,09:09:30.000,43,11074959,12605,0,1676192969,13133.197830960002,55.53509001000202,53544.569160720006
2023-02-12,09:09:31.000,43,11074913,12645,0,1676192970,13133.312348229992,55.57738478999818,53544.67396752
2023-02-12,09:09:32.000,43,11074984,12445,0,1676192971,13133.292139299992,55.57738478999818,53544.72986448001
2023-02-12,09:09:33.000,43,11074924,12605,0,1676192972,13133.278666680002,55.59148305000417,53544.68794176001
2023-02-12,09:09:34.000,43,11074938,12645,0,1676192973,13133.359502400002,55.56328652999946,53544.77877432001
2023-02-12,09:09:35.000,43,11074879,12885,0,1676192974,13133.359502400002,55.61967957000161,53544.883581120004
2023-02-12,09:09:36.000,43,11074912,12405,0,1676192975,13133.339293470002,55.57033565999882,53544.9115296
2023-02-12,09:09:37.000,43,11074958,12445,0,1676192976,13133.292139299992,55.59853218000353,53544.89056824
2023-02-12,09:09:38.000,43,11074900,12565,0,1676192977,13133.312348229992,55.59148305000417,53544.93249096
2023-02-12,09:09:39.000,43,11074942,12685,0,1676192978,13133.406656569998,55.59853218000353,53545.06524624001
2023-02-12,09:09:40.000,43,11074907,12605,0,1676192979,13133.500964909988,55.56328652999946,53545.14909168
2023-02-12,09:09:41.000,43,11074917,12605,0,1676192980,13133.608745869999,55.5562374000001,53545.20498864
2023-02-12,09:09:42.000,43,11074947,12765,0,1676192981,13133.669372659999,55.56328652999946,53545.267872720004
2023-02-12,09:09:43.000,43,11074921,12765,0,1676192982,13133.635691109994,55.57738478999818,53545.24691136
2023-02-12,09:09:44.000,43,11074914,12725,0,1676192983,13133.622218489989,55.57033565999882,53545.267872720004
2023-02-12,09:09:45.000,43,11074943,12565,0,1676192984,13133.615482179994,55.53509001000202,53545.32376968
2023-02-12,09:09:46.000,43,11074931,12565,0,1676192985,13133.649163729999,55.464598710001155,53545.44953784001
2023-02-12,09:09:47.000,43,11074913,12485,0,1676192986,13133.729999449999,55.45050045000244,53545.47748632001
2023-02-12,09:09:48.000,43,11074979,12685,0,1676192987,13133.729999449999,55.44345132000308,53545.49146056
2023-02-12,09:09:49.000,43,11074923,12445,0,1676192988,13133.729999449999,55.506893490004586,53545.49146056
2023-02-12,09:09:50.000,43,11074899,12525,0,1676192989,13133.81083517,55.54213914000138,53545.58928024
2023-02-12,09:09:51.000,43,11074937,12285,0,1676192990,13133.81083517,55.57033565999882,53545.6102416
2023-02-12,09:09:52.000,43,11074878,12445,0,1676192991,13133.729999449999,55.520991750003304,53545.6801128
2023-02-12,09:09:53.000,43,11074973,12645,0,1676192992,13133.622218489989,55.56328652999946,53545.70107416
2023-02-12,09:09:54.000,43,11074957,12445,0,1676192993,13133.615482179994,55.52804088000266,53545.70806128
2023-02-12,09:09:55.000,43,11074897,12365,0,1676192994,13133.649163729999,55.56328652999946,53545.86876504
2023-02-12,09:09:56.000,43,11074935,12805,0,1676192995,13133.568328009998,55.57033565999882,53545.840816560005
2023-02-12,09:09:57.000,43,11074905,12805,0,1676192996,13133.500964909988,55.62672870000097,53545.88273928001
2023-02-12,09:09:58.000,43,11074946,12645,0,1676192997,13133.440338119988,55.67607261000376,53545.80588096
2023-02-12,09:09:59.000,43,11075006,12805,0,1676192998,13133.359502400002,55.71836738999991,53545.889726400004
2023-02-12,09:10:00.000,43,11074933,12485,0,1676192999,13133.191094649992,55.704269130001194,53545.91767488
2023-02-12,09:10:01.000,43,11074904,12725,0,1676193000,13132.995741660001,55.72541651999927,53545.90370064001
2023-02-12,09:10:02.000,43,11074936,12685,0,1676193001,13132.80712497999,55.73951477999799,53545.87575216
2023-02-12,09:10:03.000,43,11074908,12725,0,1676193002,13132.70608032999,55.71836738999991,53545.86177792001
2023-02-12,09:10:04.000,43,11074946,12605,0,1676193003,13132.699344019995,55.61263044000225,53545.87575216
2023-02-12,09:10:05.000,43,11074938,12565,0,1676193004,13132.66566246999,55.57033565999882,53545.86177792001
2023-02-12,09:10:06.000,43,11074972,12685,0,1676193005,13132.68587139999,55.45050045000244,53545.840816560005
2023-02-12,09:10:07.000,43,11074918,12645,0,1676193006,13132.76670711999,55.49279522999859,53545.78491960001
2023-02-12,09:10:08.000,43,11074941,12805,0,1676193007,13132.921642249996,55.45050045000244,53545.791906720005
2023-02-12,09:10:09.000,43,11074970,12565,0,1676193008,13133.083313689996,55.471647840000514,53545.889726400004
2023-02-12,09:10:10.000,43,11074886,12685,0,1676193009,13133.231512509992,55.47869696999987,53545.86876504
2023-02-12,09:10:11.000,43,11074917,12525,0,1676193010,13133.319084540002,55.457549580001796,53545.910687760006
2023-02-12,09:10:12.000,43,11074962,12805,0,1676193011,13133.346029779997,55.415254799998365,53545.86177792001
2023-02-12,09:10:13.000,43,11074943,12605,0,1676193012,13133.413392879993,55.37296002000221,53545.86876504
2023-02-12,09:10:14.000,43,11074904,12765,0,1676193013,13133.534646459993,55.33771436999814,53545.94562336
2023-02-12,09:10:15.000,43,11074951,12605,0,1676193014,13133.575064319994,55.33771436999814,53545.924662
2023-02-12,09:10:16.000,43,11074979,12725,0,1676193015,13133.662636349989,55.3095178500007,53545.98055896001
2023-02-12,09:10:17.000,43,11074964,12605,0,1676193016,13133.72326313999,55.295419590001984,53545.97357184
2023-02-12,09:10:18.000,43,11074947,12685,0,1676193017,13133.68284527999,55.27427220000391,53546.00152032001
2023-02-12,09:10:19.000,43,11074976,12485,0,1676193018,13133.777153619994,55.231977420000476,53546.0644044
2023-02-12,09:10:20.000,43,11074908,12605,0,1676193019,13133.999451849995,55.19673177000368,53546.16921120001
2023-02-12,09:10:21.000,43,11074932,12525,0,1676193020,13134.08702387999,55.20378090000304,53546.16921120001
2023-02-12,09:10:22.000,43,11074967,12605,0,1676193021,13134.12744173999,55.246075679999194,53546.246069520006
2023-02-12,09:10:23.000,43,11074913,12765,0,1676193022,13134.019660779995,55.19673177000368,53546.2041468
2023-02-12,09:10:24.000,43,11074954,12485,0,1676193023,13134.04660601999,55.16148611999961,53546.30196648
2023-02-12,09:10:25.000,43,11074970,12725,0,1676193024,13134.12744173999,55.0980439499981,53546.37183768
2023-02-12,09:10:26.000,43,11074907,12605,0,1676193025,13134.188068529991,55.07689656000002,53546.3788248
2023-02-12,09:10:27.000,43,11074922,12725,0,1676193026,13134.322794729997,55.006405259999156,53546.39978616
2023-02-12,09:10:28.000,43,11074929,12685,0,1676193027,13134.444048309997,54.94296308999765,53546.47664448
2023-02-12,09:10:29.000,43,11074929,12725,0,1676193028,13134.558565580002,54.95001222000428,53546.53952856
2023-02-12,09:10:30.000,43,11074974,12765,0,1676193029,13134.477729860002,54.91476657000021,53546.5884384
2023-02-12,09:10:31.000,43,11074946,12805,0,1676193030,13134.430575689992,54.872471790004056,53546.6583096
2023-02-12,09:10:32.000,43,11074896,12725,0,1676193031,13134.369948899992,54.84427526999934,53546.70023232001
2023-02-12,09:10:33.000,43,11074905,12685,0,1676193032,13134.248695319991,54.73853832000168,53546.70023232001
2023-02-12,09:10:34.000,43,11074970,12565,0,1676193033,13134.188068529991,54.710341800004244,53546.74215504001
2023-02-12,09:10:35.000,43,11074974,12445,0,1676193034,13134.282376869996,54.611653979998664,53546.8329876
2023-02-12,09:10:36.000,43,11074946,12645,0,1676193035,13134.282376869996,54.62575224000466,53546.86792320001
2023-02-12,09:10:37.000,43,11074906,12365,0,1676193036,13134.295849490001,54.56231007000315,53546.87491032
2023-02-12,09:10:38.000,43,11074956,12685,0,1676193037,13134.316058420001,54.55526094000379,53546.895871680004
2023-02-12,09:10:39.000,43,11074953,12885,0,1676193038,13134.255431630001,54.55526094000379,53546.9028588
2023-02-12,09:10:40.000,43,11074957,12565,0,1676193039,13134.275640560001,54.53411354999844,53546.92382016
2023-02-12,09:10:41.000,43,11074978,12405,0,1676193040,13134.356476280002,54.5411626799978,53547.02862696
2023-02-12,09:10:42.000,43,11074928,12685,0,1676193041,13134.423839379997,54.597555719999946,53546.99369136
2023-02-12,09:10:43.000,43,11075006,12525,0,1676193042,13134.430575689992,54.604604849999305,53547.02163984
2023-02-12,09:10:44.000,43,11074948,12645,0,1676193043,13134.484466169997,54.67509615000017,53547.05657544001
2023-02-12,09:10:45.000,43,11074958,12765,0,1676193044,13134.504675099997,54.68919440999889,53547.084523920006
2023-02-12,09:10:46.000,43,11074988,12445,0,1676193045,13134.538356650002,54.73148919000232,53547.12644664001
2023-02-12,09:10:47.000,43,11074953,12725,0,1676193046,13134.464257239997,54.73853832000168,53547.11945952
2023-02-12,09:10:48.000,43,11074924,12605,0,1676193047,13134.437312000002,54.67509615000017,53547.16836936
2023-02-12,09:10:49.000,43,11074949,12605,0,1676193048,13134.396894140002,54.67509615000017,53547.19631784
2023-02-12,09:10:50.000,43,11074948,12725,0,1676193049,13134.450784619992,54.66804702000081,53547.18933072
2023-02-12,09:10:51.000,43,11074983,12525,0,1676193050,13134.524884029997,54.660997890001454,53547.280163280004
2023-02-12,09:10:52.000,43,11074962,12565,0,1676193051,13134.565301889997,54.703292670004885,53547.280163280004
2023-02-12,09:10:53.000,43,11074952,12645,0,1676193052,13134.659610229988,54.73148919000232,53547.32208600001
2023-02-12,09:10:54.000,43,11074908,12685,0,1676193053,13134.794336429994,54.780833099997835,53547.39195720001
2023-02-12,09:10:55.000,43,11074956,12645,0,1676193054,13134.875172149994,54.8654226600047,53547.447854160004
2023-02-12,09:10:56.000,43,11074930,12685,0,1676193055,13134.98295310999,54.97115961000236,53547.48977688001
2023-02-12,09:10:57.000,43,11074946,12525,0,1676193056,13135.06378882999,54.97820874000172,53547.44086704001
2023-02-12,09:10:58.000,43,11074965,12565,0,1676193057,13135.17156979,54.99230700000044,53547.52471248
2023-02-12,09:10:59.000,43,11074941,12885,0,1676193058,13135.39386802,54.964110480003,53547.60855792001
2023-02-12,09:11:00.000,43,11074961,12445,0,1676193059,13135.467967429991,54.98525787000108,53547.72035184
2023-02-12,09:11:01.000,43,11074931,12645,0,1676193060,13135.481440049996,54.964110480003,53547.77624880001
2023-02-12,09:11:02.000,43,11074919,12645,0,1676193061,13135.467967429991,54.95706135000364,53547.783235920004
2023-02-12,09:11:03.000,43,11074904,12725,0,1676193062,13135.387131709991,54.94296308999765,53547.783235920004
2023-02-12,09:11:04.000,43,11074921,12645,0,1676193063,13135.441022189996,54.94296308999765,53547.8810556
2023-02-12,09:11:05.000,43,11074944,12605,0,1676193064,13135.589221009992,54.92181569999957,53547.95791392
2023-02-12,09:11:06.000,43,11074887,12365,0,1676193065,13135.582484699997,54.93591395999829,53547.950926800004
2023-02-12,09:11:07.000,43,11074900,12565,0,1676193066,13135.656584110002,54.97115961000236,53548.04175936001
2023-02-12,09:11:08.000,43,11074943,12685,0,1676193067,13135.589221009992,55.006405259999156,53548.11163056001
2023-02-12,09:11:09.000,43,11074953,12885,0,1676193068,13135.582484699997,54.999356129999796,53548.18150176001
2023-02-12,09:11:10.000,43,11074900,12605,0,1676193069,13135.555539460001,55.04165091000323,53548.22342448
2023-02-12,09:11:11.000,43,11074910,12685,0,1676193070,13135.555539460001,55.013454389998515,53548.22342448
2023-02-12,09:11:12.000,43,11074949,12645,0,1676193071,13135.575748390002,55.07689656000002,53548.237398720004
2023-02-12,09:11:13.000,43,11074909,12285,0,1676193072,13135.589221009992,55.105093080004735,53548.20246312
2023-02-12,09:11:14.000,43,11074955,12725,0,1676193073,13135.569012079992,55.18968264000432,53548.22342448
2023-02-12,09:11:15.000,43,11074940,12805,0,1676193074,13135.757628760002,55.18968264000432,53548.356179760005
2023-02-12,09:11:16.000,43,11074928,12685,0,1676193075,13135.771101379993,55.182633509997686,53548.43303808
2023-02-12,09:11:17.000,43,11074927,12765,0,1676193076,13135.798046620002,55.18968264000432,53548.474960800006
2023-02-12,09:11:18.000,43,11074919,12445,0,1676193077,13135.730683519992,55.18968264000432,53548.39810248001
2023-02-12,09:11:19.000,43,11074944,12525,0,1676193078,13135.784573999998,55.14033873000153,53548.51688352001
2023-02-12,09:11:20.000,43,11074946,12525,0,1676193079,13135.670056729992,55.182633509997686,53548.55880624
2023-02-12,09:11:21.000,43,11074911,12565,0,1676193080,13135.609429939992,55.12624047000281,53548.572780480004
2023-02-12,09:11:22.000,43,11074918,12805,0,1676193081,13135.535330530001,55.14738786000089,53548.621690320004
2023-02-12,09:11:23.000,43,11074942,12725,0,1676193082,13135.542066839997,55.09099481999874,53548.67758728
2023-02-12,09:11:24.000,43,11074933,12725,0,1676193083,13135.636375180002,55.09099481999874,53548.70553576
2023-02-12,09:11:25.000,43,11074968,12485,0,1676193084,13135.737419830002,55.16148611999961,53548.76841984
2023-02-12,09:11:26.000,43,11074980,12605,0,1676193085,13135.764365069997,55.239026549999835,53548.740471360004
2023-02-12,09:11:27.000,43,11074910,12605,0,1676193086,13135.744156139997,55.281321330003266,53548.691561520005
2023-02-12,09:11:28.000,43,11074924,12565,0,1676193087,13135.717210900002,55.288370460002625,53548.78239408001
2023-02-12,09:11:29.000,43,11074913,12565,0,1676193088,13135.764365069997,55.27427220000391,53548.86623952
2023-02-12,09:11:30.000,43,11074960,12925,0,1676193089,13135.737419830002,55.25312480999855,53548.894188
2023-02-12,09:11:31.000,43,11074946,12445,0,1676193090,13135.723947209997,55.231977420000476,53548.894188
2023-02-12,09:11:32.000,43,11074941,12405,0,1676193091,13135.616166250002,55.19673177000368,53548.957072080004
2023-02-12,09:11:33.000,43,11074944,12925,0,1676193092,13135.535330530001,55.14738786000089,53548.86623952
2023-02-12,09:11:34.000,43,11074918,12605,0,1676193093,13135.515121600001,55.16148611999961,53548.98502056
2023-02-12,09:11:35.000,43,11074950,12645,0,1676193094,13135.515121600001,55.182633509997686,53548.92213648001
2023-02-12,09:11:36.000,43,11074926,12525,0,1676193095,13135.481440049996,55.231977420000476,53549.00598192
2023-02-12,09:11:37.000,43,11074938,12685,0,1676193096,13135.420813259996,55.16853524999897,53548.94309784
2023-02-12,09:11:38.000,43,11074945,12605,0,1676193097,13135.39386802,55.19673177000368,53548.95008496001
2023-02-12,09:11:39.000,43,11074949,12685,0,1676193098,13135.447758499991,55.182633509997686,53549.04790464001
2023-02-12,09:11:40.000,43,11074910,12805,0,1676193099,13135.39386802,55.18968264000432,53548.99200768
2023-02-12,09:11:41.000,43,11074968,12725,0,1676193100,13135.420813259996,55.15443699000025,53549.096814480006
2023-02-12,09:11:42.000,43,11074962,12765,0,1676193101,13135.400604329996,55.20378090000304,53549.06886600001
2023-02-12,09:11:43.000,43,11074933,12485,0,1676193102,13135.346713849991,55.2108300300024,53549.04091752
2023-02-12,09:11:44.000,43,11074956,12605,0,1676193103,13135.407340639991,55.239026549999835,53549.06886600001
2023-02-12,09:11:45.000,43,11074947,12525,0,1676193104,13135.501648979996,55.22492829000112,53549.06886600001
2023-02-12,09:11:46.000,43,11074976,12605,0,1676193105,13135.595957320002,55.295419590001984,53549.075853120004
2023-02-12,09:11:47.000,43,11074917,12765,0,1676193106,13135.697001970002,55.36591089000285,53549.15969856
2023-02-12,09:11:48.000,43,11074936,12725,0,1676193107,13135.683529349997,55.44345132000308,53549.194634160005
2023-02-12,09:11:49.000,43,11074953,12525,0,1676193108,13135.589221009992,55.520991750003304,53549.18764704001
2023-02-12,09:11:50.000,43,11074931,12765,0,1676193109,13135.494912670001,55.49984435999795,53549.243544000004
2023-02-12,09:11:51.000,43,11074942,12525,0,1676193110,13135.339977539996,55.49984435999795,53549.243544000004
2023-02-12,09:11:52.000,43,11074905,12525,0,1676193111,13135.16483347999,55.43640219000372,53549.25053112
2023-02-12,09:11:53.000,43,11074920,12365,0,1676193112,13134.98968942,55.37296002000221,53549.15271144
2023-02-12,09:11:54.000,43,11074942,12685,0,1676193113,13134.90211738999,55.31656698000006,53549.18764704001
2023-02-12,09:11:55.000,43,11074973,12525,0,1676193114,13134.935798939994,55.27427220000391,53549.25053112
2023-02-12,09:11:56.000,43,11074909,12725,0,1676193115,13134.888644769999,55.26017393999791,53549.23655688001
2023-02-12,09:11:57.000,43,11074899,12565,0,1676193116,13134.90211738999,55.26017393999791,53549.243544000004
2023-02-12,09:11:58.000,43,11074962,12365,0,1676193117,13134.875172149994,55.246075679999194,53549.1736728
2023-02-12,09:11:59.000,43,11074938,12685,0,1676193118,13134.915590009994,55.22492829000112,53549.20162128
2023-02-12,09:12:00.000,43,11074898,12685,0,1676193119,13134.96274417999,55.2108300300024,53549.27149248
2023-02-12,09:12:01.000,43,11074924,12605,0,1676193120,13135.036843589995,55.246075679999194,53549.194634160005
2023-02-12,09:12:02.000,43,11074932,12965,0,1676193121,13135.02337096999,55.3095178500007,53549.21559552001
2023-02-12,09:12:03.000,43,11074927,12645,0,1676193122,13135.00989835,55.31656698000006,53549.22258264
2023-02-12,09:12:04.000,43,11074923,12645,0,1676193123,13135.00989835,55.35886176000349,53549.29944096
2023-02-12,09:12:05.000,43,11074874,12565,0,1676193124,13134.888644769999,55.38000915000157,53549.292453840004
2023-02-12,09:12:06.000,43,11074987,12645,0,1676193125,13134.713500709993,55.36591089000285,53549.23655688001
2023-02-12,09:12:07.000,43,11074923,12605,0,1676193126,13134.524884029997,55.36591089000285,53549.13175008
2023-02-12,09:12:08.000,43,11074944,12765,0,1676193127,13134.396894140002,55.25312480999855,53549.15969856
2023-02-12,09:12:09.000,43,11074927,12565,0,1676193128,13134.235222700001,55.14738786000089,53549.11078872
2023-02-12,09:12:10.000,43,11074974,12765,0,1676193129,13134.13417805,55.055749170001945,53549.15271144
2023-02-12,09:12:11.000,43,11074980,12725,0,1676193130,13134.060078639995,55.013454389998515,53549.11777584001
2023-02-12,09:12:12.000,43,11074954,12445,0,1676193131,13133.99271554,54.98525787000108,53549.04790464001
2023-02-12,09:12:13.000,43,11074954,12565,0,1676193132,13133.91187982,54.97115961000236,53549.01296904
2023-02-12,09:12:14.000,43,11074929,12725,0,1676193133,13133.959033989995,54.98525787000108,53549.05489176
2023-02-12,09:12:15.000,43,11074914,12285,0,1676193134,13133.95229768,55.062798300001305,53549.01296904
2023-02-12,09:12:16.000,43,11074936,12645,0,1676193135,13133.979242919995,54.99230700000044,53548.99200768
2023-02-12,09:12:17.000,43,11074943,12405,0,1676193136,13133.959033989995,55.020503519997874,53548.91514936
2023-02-12,09:12:18.000,43,11074979,12645,0,1676193137,13134.02639708999,54.999356129999796,53548.929123600006
2023-02-12,09:12:19.000,43,11074919,12885,0,1676193138,13134.13417805,55.013454389998515,53548.9640592
2023-02-12,09:12:20.000,43,11074946,12605,0,1676193139,13134.147650669991,54.98525787000108,53548.99200768
2023-02-12,09:12:21.000,43,11074951,12565,0,1676193140,13134.12744173999,54.97115961000236,53548.91514936
2023-02-12,09:12:22.000,43,11074943,12645,0,1676193141,13134.0331334,54.964110480003,53548.92213648001
2023-02-12,09:12:23.000,43,11074982,12605,0,1676193142,13133.837780409995,54.94296308999765,53548.810342560006
2023-02-12,09:12:24.000,43,11074929,12685,0,1676193143,13133.709790519999,54.90066831000149,53548.85226528001
2023-02-12,09:12:25.000,43,11074907,12565,0,1676193144,13133.588536939998,54.879520920003415,53548.80335544001
2023-02-12,09:12:26.000,43,11074922,12645,0,1676193145,13133.595273249994,54.872471790004056,53548.83829104
2023-02-12,09:12:27.000,43,11074949,12645,0,1676193146,13133.500964909988,54.93591395999829,53548.77540696
2023-02-12,09:12:28.000,43,11074978,12565,0,1676193147,13133.460547049988,54.94296308999765,53548.72649712
2023-02-12,09:12:29.000,43,11074964,12525,0,1676193148,13133.372975019993,54.964110480003,53548.61470320001
2023-02-12,09:12:30.000,43,11074936,12525,0,1676193149,13133.359502400002,54.90066831000149,53548.66361304001
2023-02-12,09:12:31.000,43,11074983,12805,0,1676193150,13133.305611919997,54.90771744000085,53548.60771608
2023-02-12,09:12:32.000,43,11074947,12725,0,1676193151,13133.204567269997,54.89361918000213,53548.58675472001
2023-02-12,09:12:33.000,43,11074951,12525,0,1676193152,13132.982269039996,54.89361918000213,53548.43303808
2023-02-12,09:12:34.000,43,11074936,12605,0,1676193153,13132.83407022,54.823127880001266,53548.41906384001
2023-02-12,09:12:35.000,43,11074907,12485,0,1676193154,13132.80712497999,54.76673483999912,53548.405089600004
2023-02-12,09:12:36.000,43,11074933,12885,0,1676193155,13132.70608032999,54.69624353999825,53548.31425704
2023-02-12,09:12:37.000,43,11074885,12725,0,1676193156,13132.699344019995,54.7173909300036,53548.32823128001
2023-02-12,09:12:38.000,43,11074929,12525,0,1676193157,13132.618508299995,54.7173909300036,53548.237398720004
2023-02-12,09:12:39.000,43,11074951,12565,0,1676193158,13132.56461781999,54.660997890001454,53548.188488880005
2023-02-12,09:12:40.000,43,11074927,12725,0,1676193159,13132.470309479999,54.63280137000402,53548.16752752
2023-02-12,09:12:41.000,43,11074949,12525,0,1676193160,13132.46357316999,54.611653979998664,53548.15355328
2023-02-12,09:12:42.000,43,11074962,12605,0,1676193161,13132.423155309989,54.54821181000443,53548.03477224
2023-02-12,09:12:43.000,43,11074914,12645,0,1676193162,13132.450100549999,54.53411354999844,53548.04175936001
2023-02-12,09:12:44.000,43,11074915,12805,0,1676193163,13132.497254719994,54.49886790000164,53548.08368208001
2023-02-12,09:12:45.000,43,11074903,12565,0,1676193164,13132.530936269999,54.49181877000228,53548.090669200006
2023-02-12,09:12:46.000,43,11074901,12685,0,1676193165,13132.52419995999,54.463622250004846,53548.04175936001
2023-02-12,09:12:47.000,43,11074915,12485,0,1676193166,13132.409682689999,54.470671380004205,53547.94393968001
2023-02-12,09:12:48.000,43,11074935,12725,0,1676193167,13132.423155309989,54.40018008000334,53547.922978320006
2023-02-12,09:12:49.000,43,11074947,12645,0,1676193168,13132.490518409999,54.371983559998625,53547.922978320006
2023-02-12,09:12:50.000,43,11075001,12565,0,1676193169,13132.58482674999,54.364934429999266,53547.950926800004
2023-02-12,09:12:51.000,43,11074917,12725,0,1676193170,13132.598299369994,54.32263965000311,53547.96490104001
2023-02-12,09:12:52.000,43,11074909,12725,0,1676193171,13132.64545353999,54.28739399999904,53547.99284952001
2023-02-12,09:12:53.000,43,11074924,12205,0,1676193172,13132.679135089995,54.32968878000247,53547.88804272
2023-02-12,09:12:54.000,43,11074974,12525,0,1676193173,13132.780179739995,54.30854139000439,53547.92996544
2023-02-12,09:12:55.000,43,11074973,12645,0,1676193174,13132.780179739995,54.35788529999991,53547.94393968001
2023-02-12,09:12:56.000,43,11074922,12805,0,1676193175,13132.87448808,54.40018008000334,53547.96490104001
2023-02-12,09:12:57.000,43,11074897,12805,0,1676193176,13132.901433319996,54.505917030001,53547.94393968001
2023-02-12,09:12:58.000,43,11074953,12605,0,1676193177,13132.921642249996,54.59050659000059,53547.95791392
2023-02-12,09:12:59.000,43,11074952,12805,0,1676193178,13133.029423209991,54.646899630002736,53548.020798000005
2023-02-12,09:13:00.000,43,11074935,12605,0,1676193179,13132.995741660001,54.68214527999953,53548.04874648
2023-02-12,09:13:01.000,43,11074938,12725,0,1676193180,13132.948587489991,54.69624353999825,53548.090669200006
2023-02-12,09:13:02.000,43,11074966,12525,0,1676193181,13132.91490594,54.646899630002736,53548.06272072001
2023-02-12,09:13:03.000,43,11074961,12645,0,1676193182,13132.91490594,54.646899630002736,53548.02778512
2023-02-12,09:13:04.000,43,11074982,12765,0,1676193183,13132.928378559991,54.611653979998664,53548.07669496
2023-02-12,09:13:05.000,43,11074977,12445,0,1676193184,13133.056368450001,54.59050659000059,53548.09765632
2023-02-12,09:13:06.000,43,11074908,12885,0,1676193185,13133.049632139991,54.63985050000338,53548.11163056001
2023-02-12,09:13:07.000,43,11074962,12605,0,1676193186,13133.036159520001,54.61870310999802,53548.090669200006
2023-02-12,09:13:08.000,43,11074955,12685,0,1676193187,13133.022686899996,54.63280137000402,53548.13259192001
2023-02-12,09:13:09.000,43,11074949,12525,0,1676193188,13133.063104759996,54.68919440999889,53548.13259192001
2023-02-12,09:13:10.000,43,11075013,12725,0,1676193189,13133.042895829996,54.69624353999825,53548.16054040001
2023-02-12,09:13:11.000,43,11074925,12725,0,1676193190,13133.015950590001,54.68214527999953,53548.08368208001
2023-02-12,09:13:12.000,43,11074897,12725,0,1676193191,13133.049632139991,54.710341800004244,53548.11163056001
2023-02-12,09:13:13.000,43,11074929,12245,0,1676193192,13133.009214279991,54.73853832000168,53548.069707840004
2023-02-12,09:13:14.000,43,11074920,12565,0,1676193193,13132.989005349991,54.7526365800004,53548.11163056001
2023-02-12,09:13:15.000,43,11074965,12605,0,1676193194,13132.941851179996,54.72444006000296,53548.09765632
2023-02-12,09:13:16.000,43,11074919,12845,0,1676193195,13133.022686899996,54.67509615000017,53548.17451464
2023-02-12,09:13:17.000,43,11074967,12445,0,1676193196,13133.036159520001,54.68919440999889,53548.09765632
2023-02-12,09:13:18.000,43,11074911,12525,0,1676193197,13133.002477969996,54.69624353999825,53548.15355328
2023-02-12,09:13:19.000,43,11074963,12645,0,1676193198,13132.91490594,54.710341800004244,53548.04175936001
2023-02-12,09:13:20.000,43,11074933,12765,0,1676193199,13132.968796419991,54.7173909300036,53548.118617680004
2023-02-12,09:13:21.000,43,11075004,12685,0,1676193200,13133.056368450001,54.73148919000232,53548.16752752
2023-02-12,09:13:22.000,43,11074941,12525,0,1676193201,13133.076577380001,54.78788223000447,53548.14656616
2023-02-12,09:13:23.000,43,11074925,12365,0,1676193202,13133.130467859992,54.886570050002774,53548.11163056001
2023-02-12,09:13:24.000,43,11074918,12485,0,1676193203,13133.170885719992,54.97115961000236,53548.2653472
2023-02-12,09:13:25.000,43,11074950,12605,0,1676193204,13133.157413100002,55.013454389998515,53548.30028280001
2023-02-12,09:13:26.000,43,11074955,12565,0,1676193205,13133.123731549997,55.055749170001945,53548.307269920006
2023-02-12,09:13:27.000,43,11074935,12805,0,1676193206,13133.069841069992,55.03460178000387,53548.24438584
2023-02-12,09:13:28.000,43,11074970,12565,0,1676193207,13133.123731549997,55.0980439499981,53548.286308560004
2023-02-12,09:13:29.000,43,11074942,12805,0,1676193208,13133.116995240001,55.19673177000368,53548.356179760005
2023-02-12,09:13:30.000,43,11074964,12525,0,1676193209,13133.076577380001,55.22492829000112,53548.38412824
2023-02-12,09:13:31.000,43,11074948,12805,0,1676193210,13133.049632139991,55.26017393999791,53548.426050960006
2023-02-12,09:13:32.000,43,11074921,12525,0,1676193211,13132.9553238,55.246075679999194,53548.41207672
2023-02-12,09:13:33.000,43,11074936,12725,0,1676193212,13132.995741660001,55.246075679999194,53548.405089600004
2023-02-12,09:13:34.000,43,11074921,12565,0,1676193213,13133.022686899996,55.22492829000112,53548.43303808
2023-02-12,09:13:35.000,43,11074937,12605,0,1676193214,13133.036159520001,55.26017393999791,53548.453999440004
2023-02-12,09:13:36.000,43,11074945,12485,0,1676193215,13133.042895829996,55.281321330003266,53548.4400252
2023-02-12,09:13:37.000,43,11074937,12725,0,1676193216,13132.962060109996,55.30246872000134,53548.4400252
2023-02-12,09:13:38.000,43,11074916,12645,0,1676193217,13132.928378559991,55.281321330003266,53548.41207672
2023-02-12,09:13:39.000,43,11074954,12605,0,1676193218,13132.982269039996,55.21787916000176,53548.5098964
2023-02-12,09:13:40.000,43,11074934,12445,0,1676193219,13133.042895829996,55.21787916000176,53548.572780480004
2023-02-12,09:13:41.000,43,11074951,12525,0,1676193220,13133.015950590001,55.22492829000112,53548.54483200001
2023-02-12,09:13:42.000,43,11075004,12685,0,1676193221,13133.009214279991,55.21787916000176,53548.60072896
2023-02-12,09:13:43.000,43,11074966,12645,0,1676193222,13132.97553273,55.25312480999855,53548.48893504
2023-02-12,09:13:44.000,43,11074966,12965,0,1676193223,13133.130467859992,55.21787916000176,53548.51688352001
2023-02-12,09:13:45.000,43,11074907,12285,0,1676193224,13133.332557159993,55.21787916000176,53548.60771608
2023-02-12,09:13:46.000,43,11074946,12605,0,1676193225,13133.467283359998,55.246075679999194,53548.61470320001
2023-02-12,09:13:47.000,43,11074958,12765,0,1676193226,13133.568328009998,55.288370460002625,53548.65662592
2023-02-12,09:13:48.000,43,11074928,12725,0,1676193227,13133.669372659999,55.295419590001984,53548.642651680006
2023-02-12,09:13:49.000,43,11074943,12525,0,1676193228,13133.68284527999,55.40115653999965,53548.75444560001
2023-02-12,09:13:50.000,43,11074969,12685,0,1676193229,13133.548119079998,55.42935306000436,53548.761432720006
2023-02-12,09:13:51.000,43,11074922,12525,0,1676193230,13133.399920260003,55.43640219000372,53548.789381200004
2023-02-12,09:13:52.000,43,11074902,12685,0,1676193231,13133.312348229992,55.415254799998365,53548.79636832
2023-02-12,09:13:53.000,43,11074959,12605,0,1676193232,13133.170885719992,55.408205669999006,53548.73348424001
2023-02-12,09:13:54.000,43,11074909,12565,0,1676193233,13133.056368450001,55.39410741000029,53548.761432720006
2023-02-12,09:13:55.000,43,11074927,12605,0,1676193234,13133.042895829996,55.35181263000413,53548.859252400005
2023-02-12,09:13:56.000,43,11074946,12765,0,1676193235,13133.002477969996,55.33066523999878,53548.87322664
2023-02-12,09:13:57.000,43,11074932,12525,0,1676193236,13132.928378559991,55.36591089000285,53548.84527816
2023-02-12,09:13:58.000,43,11074964,12525,0,1676193237,13132.901433319996,55.30246872000134,53548.789381200004
2023-02-12,09:13:59.000,43,11074978,12685,0,1676193238,13132.97553273,55.26017393999791,53548.83829104
2023-02-12,09:14:00.000,43,11074924,12965,0,1676193239,13133.029423209991,55.239026549999835,53548.859252400005
2023-02-12,09:14:01.000,43,11074933,12565,0,1676193240,13133.123731549997,55.18968264000432,53548.80335544001
2023-02-12,09:14:02.000,43,11074940,12445,0,1676193241,13133.204567269997,55.20378090000304,53548.78239408001
2023-02-12,09:14:03.000,43,11074923,12645,0,1676193242,13133.258457750002,55.21787916000176,53548.789381200004
2023-02-12,09:14:04.000,43,11074962,12565,0,1676193243,13133.379711330002,55.288370460002625,53548.90117512001
2023-02-12,09:14:05.000,43,11074951,12645,0,1676193244,13133.399920260003,55.32361610999942,53548.92213648001
2023-02-12,09:14:06.000,43,11074940,12325,0,1676193245,13133.339293470002,55.31656698000006,53548.83130392001
2023-02-12,09:14:07.000,43,11074942,12245,0,1676193246,13133.271930369992,55.344763500004774,53548.86623952
2023-02-12,09:14:08.000,43,11074926,12885,0,1676193247,13133.177622030002,55.36591089000285,53548.85226528001
2023-02-12,09:14:09.000,43,11074972,12565,0,1676193248,13133.164149409997,55.281321330003266,53548.859252400005
2023-02-12,09:14:10.000,43,11074911,12645,0,1676193249,13133.231512509992,55.295419590001984,53548.94309784
2023-02-12,09:14:11.000,43,11074950,12605,0,1676193250,13133.292139299992,55.295419590001984,53549.01296904
2023-02-12,09:14:12.000,43,11074950,12565,0,1676193251,13133.265194059997,55.33066523999878,53549.01296904
2023-02-12,09:14:13.000,43,11074922,12565,0,1676193252,13133.231512509992,55.288370460002625,53548.99200768
2023-02-12,09:14:14.000,43,11074925,12805,0,1676193253,13133.278666680002,55.27427220000391,53549.05489176
2023-02-12,09:14:15.000,43,11074973,12765,0,1676193254,13133.271930369992,55.26017393999791,53549.05489176
2023-02-12,09:14:16.000,43,11074908,12565,0,1676193255,13133.224776199997,55.239026549999835,53549.04091752
2023-02-12,09:14:17.000,43,11074979,12725,0,1676193256,13133.130467859992,55.19673177000368,53549.0339304
2023-02-12,09:14:18.000,43,11074926,12805,0,1676193257,13133.090049999992,55.12624047000281,53549.026943280005
2023-02-12,09:14:19.000,43,11074928,12685,0,1676193258,13133.137204170001,55.055749170001945,53549.145724320006
2023-02-12,09:14:20.000,43,11074954,12845,0,1676193259,13133.177622030002,54.999356129999796,53549.15969856
2023-02-12,09:14:21.000,43,11074898,12605,0,1676193260,13133.244985129997,55.020503519997874,53549.16668568001
2023-02-12,09:14:22.000,43,11074865,12645,0,1676193261,13133.352766089993,55.03460178000387,53549.15271144
2023-02-12,09:14:23.000,43,11074954,12605,0,1676193262,13133.372975019993,55.062798300001305,53549.13873720001
2023-02-12,09:14:24.000,43,11074936,12645,0,1676193263,13133.366238709998,55.062798300001305,53549.08284024
2023-02-12,09:14:25.000,43,11074903,12645,0,1676193264,13133.399920260003,55.04165091000323,53549.15271144
2023-02-12,09:14:26.000,43,11074998,12645,0,1676193265,13133.474019669993,55.04165091000323,53549.23655688001
2023-02-12,09:14:27.000,43,11074953,12405,0,1676193266,13133.487492289998,55.07689656000002,53549.313415200006
2023-02-12,09:14:28.000,43,11074969,12725,0,1676193267,13133.399920260003,55.119191340003454,53549.313415200006
2023-02-12,09:14:29.000,43,11074954,12805,0,1676193268,13133.244985129997,55.17558437999833,53549.25751824001
2023-02-12,09:14:30.000,43,11074933,12525,0,1676193269,13133.238248820002,55.0980439499981,53549.313415200006
2023-02-12,09:14:31.000,43,11074965,12725,0,1676193270,13133.056368450001,55.08394568999938,53549.30642808001
2023-02-12,09:14:32.000,43,11074947,12805,0,1676193271,13132.941851179996,55.069847430000664,53549.38328640001
2023-02-12,09:14:33.000,43,11074969,12565,0,1676193272,13132.79365236,55.055749170001945,53549.37629928
2023-02-12,09:14:34.000,43,11074948,12645,0,1676193273,13132.74649818999,55.020503519997874,53549.362325040005
2023-02-12,09:14:35.000,43,11074948,12965,0,1676193274,13132.800388669995,54.99230700000044,53549.45315760001
2023-02-12,09:14:36.000,43,11074914,12565,0,1676193275,13132.759970809995,54.95706135000364,53549.39726064
2023-02-12,09:14:37.000,43,11074957,12965,0,1676193276,13132.79365236,54.97820874000172,53549.44617048
2023-02-12,09:14:38.000,43,11074973,12445,0,1676193277,13132.81386129,54.99230700000044,53549.411234880004
2023-02-12,09:14:39.000,43,11074928,12725,0,1676193278,13132.800388669995,54.98525787000108,53549.43918336
2023-02-12,09:14:40.000,43,11074895,12445,0,1676193279,13132.7532345,54.97820874000172,53549.39027352
2023-02-12,09:14:41.000,43,11074953,12565,0,1676193280,13132.69260771,54.98525787000108,53549.432196240006
2023-02-12,09:14:42.000,43,11074926,12725,0,1676193281,13132.58482674999,55.013454389998515,53549.36931216
2023-02-12,09:14:43.000,43,11074948,12805,0,1676193282,13132.52419995999,55.048700040002586,53549.39726064
2023-02-12,09:14:44.000,43,11074963,12805,0,1676193283,13132.382737449989,55.069847430000664,53549.46713184
2023-02-12,09:14:45.000,43,11074919,12645,0,1676193284,13132.268220179998,55.03460178000387,53549.481106080006
2023-02-12,09:14:46.000,43,11074944,12285,0,1676193285,13132.160439220002,54.99230700000044,53549.42520912001
2023-02-12,09:14:47.000,43,11074946,12605,0,1676193286,13132.086339809997,54.999356129999796,53549.362325040005
2023-02-12,09:14:48.000,43,11074960,12565,0,1676193287,13132.093076119992,55.055749170001945,53549.3483508
2023-02-12,09:14:49.000,43,11074926,12645,0,1676193288,13132.133493979993,55.062798300001305,53549.37629928
2023-02-12,09:14:50.000,43,11074929,12605,0,1676193289,13132.059394570002,55.14738786000089,53549.40424776001
2023-02-12,09:14:51.000,43,11074924,12805,0,1676193290,13131.998767780002,55.119191340003454,53549.39726064
2023-02-12,09:14:52.000,43,11074948,12325,0,1676193291,13131.944877299997,55.14033873000153,53549.33437656001
2023-02-12,09:14:53.000,43,11074962,12565,0,1676193292,13131.850568959992,55.13328960000217,53549.313415200006
2023-02-12,09:14:54.000,43,11074946,12525,0,1676193293,13131.904459439997,55.12624047000281,53549.33437656001
2023-02-12,09:14:55.000,43,11074951,12965,0,1676193294,13131.911195749992,55.14738786000089,53549.32738944
2023-02-12,09:14:56.000,43,11074949,12645,0,1676193295,13131.931404679992,55.105093080004735,53549.292453840004
2023-02-12,09:14:57.000,43,11074964,12565,0,1676193296,13131.944877299997,55.07689656000002,53549.21559552001
2023-02-12,09:14:58.000,43,11074948,12725,0,1676193297,13132.018976710002,55.112142210004095,53549.23655688001
2023-02-12,09:14:59.000,43,11074969,12485,0,1676193298,13132.059394570002,55.17558437999833,53549.194634160005
2023-02-12,09:15:00.000,43,11074985,12525,0,1676193299,13132.140230290002,55.20378090000304,53549.3483508
2023-02-12,09:15:01.000,43,11074927,12965,0,1676193300,13132.039185640002,55.246075679999194,53549.33437656001
2023-02-12,09:15:02.000,43,11074956,12605,0,1676193301,13132.025713019997,55.246075679999194,53549.27149248
2023-02-12,09:15:03.000,43,11074931,12805,0,1676193302,13131.904459439997,55.295419590001984,53549.145724320006
2023-02-12,09:15:04.000,43,11074980,12485,0,1676193303,13131.924668369997,55.32361610999942,53549.21559552001
2023-02-12,09:15:05.000,43,11074944,12605,0,1676193304,13131.931404679992,55.30246872000134,53549.243544000004
2023-02-12,09:15:06.000,43,11074962,12605,0,1676193305,13131.803414789996,55.38000915000157,53549.22258264
2023-02-12,09:15:07.000,43,11074960,12565,0,1676193306,13131.6754249,55.35886176000349,53549.16668568001
2023-02-12,09:15:08.000,43,11074953,12725,0,1676193307,13131.62827072999,55.281321330003266,53549.1736728
2023-02-12,09:15:09.000,43,11074983,12525,0,1676193308,13131.60806179999,55.30246872000134,53549.25053112
2023-02-12,09:15:10.000,43,11074914,12285,0,1676193309,13131.540698699995,55.27427220000391,53549.18065992
2023-02-12,09:15:11.000,43,11074966,12525,0,1676193310,13131.49354453,55.295419590001984,53549.1736728
2023-02-12,09:15:12.000,43,11074929,12405,0,1676193311,13131.44639035999,55.30246872000134,53549.1736728
2023-02-12,09:15:13.000,43,11074950,12725,0,1676193312,13131.32513677999,55.33066523999878,53549.124762960004
2023-02-12,09:15:14.000,43,11074914,12365,0,1676193313,13131.251037369999,55.3095178500007,53549.1736728
2023-02-12,09:15:15.000,43,11074934,12685,0,1676193314,13131.217355819994,55.22492829000112,53549.13175008
2023-02-12,09:15:16.000,43,11074939,12525,0,1676193315,13131.26450998999,55.2108300300024,53549.096814480006
2023-02-12,09:15:17.000,43,11074914,12525,0,1676193316,13131.277982609994,55.14738786000089,53549.13873720001
2023-02-12,09:15:18.000,43,11074909,12805,0,1676193317,13131.257773679994,55.18968264000432,53549.15969856
2023-02-12,09:15:19.000,43,11074977,12445,0,1676193318,13131.109574859998,55.20378090000304,53549.13873720001
2023-02-12,09:15:20.000,43,11074930,12605,0,1676193319,13131.015266519993,55.182633509997686,53549.075853120004
2023-02-12,09:15:21.000,43,11074947,12845,0,1676193320,13130.961376040003,55.12624047000281,53549.096814480006
2023-02-12,09:15:22.000,43,11074912,12805,0,1676193321,13130.853595079992,55.105093080004735,53549.01296904
2023-02-12,09:15:23.000,43,11074984,12685,0,1676193322,13130.914221869993,55.069847430000664,53549.04790464001
2023-02-12,09:15:24.000,43,11074951,12925,0,1676193323,13130.941167110002,55.055749170001945,53549.08284024
2023-02-12,09:15:25.000,43,11074966,12645,0,1676193324,13130.934430799993,55.069847430000664,53549.1038016
2023-02-12,09:15:26.000,43,11074938,12525,0,1676193325,13130.927694489998,55.062798300001305,53549.04790464001
2023-02-12,09:15:27.000,43,11074945,12765,0,1676193326,13130.927694489998,55.048700040002586,53549.0339304
2023-02-12,09:15:28.000,43,11074943,12645,0,1676193327,13130.927694489998,55.069847430000664,53548.9640592
2023-02-12,09:15:29.000,43,11074953,12885,0,1676193328,13131.022002829988,55.069847430000664,53549.00598192
2023-02-12,09:15:30.000,43,11074929,12685,0,1676193329,13131.028739139998,55.112142210004095,53549.06187888
2023-02-12,09:15:31.000,43,11074942,12565,0,1676193330,13131.022002829988,55.119191340003454,53549.04790464001
2023-02-12,09:15:32.000,43,11074923,12765,0,1676193331,13131.062420689988,55.16853524999897,53549.075853120004
2023-02-12,09:15:33.000,43,11074965,12725,0,1676193332,13131.001793899988,55.20378090000304,53549.08982736001
2023-02-12,09:15:34.000,43,11074909,12725,0,1676193333,13130.840122460002,55.239026549999835,53549.01296904
2023-02-12,09:15:35.000,43,11074894,12685,0,1676193334,13130.792968289992,55.22492829000112,53549.04790464001
2023-02-12,09:15:36.000,43,11074923,12645,0,1676193335,13130.739077810002,55.21787916000176,53549.08284024
2023-02-12,09:15:37.000,43,11074910,12525,0,1676193336,13130.664978399996,55.20378090000304,53549.13873720001
2023-02-12,09:15:38.000,43,11074936,12645,0,1676193337,13130.550461129991,55.3095178500007,53549.0339304
2023-02-12,09:15:39.000,43,11074928,12445,0,1676193338,13130.563933749996,55.295419590001984,53549.06187888
2023-02-12,09:15:40.000,43,11074950,12565,0,1676193339,13130.55719744,55.26017393999791,53549.13175008
2023-02-12,09:15:41.000,43,11074911,12685,0,1676193340,13130.597615300001,55.22492829000112,53549.11078872
2023-02-12,09:15:42.000,43,11074899,12565,0,1676193341,13130.53698851,55.27427220000391,53549.05489176
2023-02-12,09:15:43.000,43,11074983,12765,0,1676193342,13130.530252199991,55.25312480999855,53548.99899480001
2023-02-12,09:15:44.000,43,11074941,12605,0,1676193343,13130.46962540999,55.26017393999791,53548.87322664
2023-02-12,09:15:45.000,43,11074972,12685,0,1676193344,13130.577406370001,55.21787916000176,53548.95008496001
2023-02-12,09:15:46.000,43,11074975,12645,0,1676193345,13130.611087919991,55.239026549999835,53549.0339304
2023-02-12,09:15:47.000,43,11074931,12885,0,1676193346,13130.678451020001,55.246075679999194,53549.05489176
2023-02-12,09:15:48.000,43,11074924,12805,0,1676193347,13130.745814119997,55.22492829000112,53549.04091752
2023-02-12,09:15:49.000,43,11074889,12605,0,1676193348,13130.819913530002,55.19673177000368,53549.05489176
2023-02-12,09:15:50.000,43,11074936,12685,0,1676193349,13130.873804009992,55.25312480999855,53549.11078872
2023-02-12,09:15:51.000,43,11074924,12645,0,1676193350,13130.853595079992,55.30246872000134,53549.01995616001
2023-02-12,09:15:52.000,43,11074912,12565,0,1676193351,13130.941167110002,55.31656698000006,53549.1038016
2023-02-12,09:15:53.000,43,11074924,12565,0,1676193352,13130.840122460002,55.344763500004774,53549.0339304
2023-02-12,09:15:54.000,43,11074932,12685,0,1676193353,13130.792968289992,55.40115653999965,53549.06886600001
2023-02-12,09:15:55.000,43,11074959,12645,0,1676193354,13130.860331390002,55.38000915000157,53549.18065992
2023-02-12,09:15:56.000,43,11074923,12685,0,1676193355,13130.833386149992,55.35181263000413,53549.22258264
2023-02-12,09:15:57.000,43,11074938,12685,0,1676193356,13130.826649839997,55.33771436999814,53549.22258264
2023-02-12,09:15:58.000,43,11074922,12845,0,1676193357,13130.799704600002,55.36591089000285,53549.2086084
2023-02-12,09:15:59.000,43,11074935,12725,0,1676193358,13130.840122460002,55.40115653999965,53549.264505360006
2023-02-12,09:16:00.000,43,11074932,12565,0,1676193359,13130.792968289992,55.42935306000436,53549.2086084
2023-02-12,09:16:01.000,43,11074901,12605,0,1676193360,13130.867067699997,55.415254799998365,53549.2086084
2023-02-12,09:16:02.000,43,11074928,12485,0,1676193361,13130.772759359992,55.39410741000029,53549.243544000004
2023-02-12,09:16:03.000,43,11074971,12565,0,1676193362,13130.772759359992,55.35886176000349,53549.264505360006
2023-02-12,09:16:04.000,43,11074945,12765,0,1676193363,13130.799704600002,55.36591089000285,53549.35533792001
2023-02-12,09:16:05.000,43,11074930,12445,0,1676193364,13130.840122460002,55.38705828000093,53549.33437656001
2023-02-12,09:16:06.000,43,11074935,12805,0,1676193365,13130.806440909997,55.43640219000372,53549.35533792001
2023-02-12,09:16:07.000,43,11074965,12525,0,1676193366,13130.840122460002,55.43640219000372,53549.28546672001
2023-02-12,09:16:08.000,43,11074928,12565,0,1676193367,13130.799704600002,55.506893490004586,53549.3483508
2023-02-12,09:16:09.000,43,11074935,12725,0,1676193368,13130.712132569992,55.5562374000001,53549.28546672001
2023-02-12,09:16:10.000,43,11074991,12725,0,1676193369,13130.604351609996,55.60558131000289,53549.292453840004
2023-02-12,09:16:11.000,43,11074920,12125,0,1676193370,13130.570670059991,55.60558131000289,53549.40424776001
2023-02-12,09:16:12.000,43,11074932,12565,0,1676193371,13130.510043269991,55.60558131000289,53549.40424776001
2023-02-12,09:16:13.000,43,11074969,12645,0,1676193372,13130.49657065,55.5562374000001,53549.34136368
2023-02-12,09:16:14.000,43,11074929,12605,0,1676193373,13130.611087919991,55.57033565999882,53549.418222
2023-02-12,09:16:15.000,43,11074952,12685,0,1676193374,13130.644769469996,55.58443392000481,53549.411234880004
2023-02-12,09:16:16.000,43,11074972,12725,0,1676193375,13130.638033160001,55.57033565999882,53549.40424776001
2023-02-12,09:16:17.000,43,11074957,12365,0,1676193376,13130.624560539996,55.647876089999045,53549.33437656001
2023-02-12,09:16:18.000,43,11074980,12605,0,1676193377,13130.584142679996,55.654925219998404,53549.32738944
2023-02-12,09:16:19.000,43,11074918,12365,0,1676193378,13130.611087919991,55.654925219998404,53549.481106080006
2023-02-12,09:16:20.000,43,11074960,13005,0,1676193379,13130.523515889996,55.67607261000376,53549.481106080006
2023-02-12,09:16:21.000,43,11074937,12405,0,1676193380,13130.503306959996,55.746563910004625,53549.44617048
2023-02-12,09:16:22.000,43,11074950,12605,0,1676193381,13130.44941647999,55.78885869000078,53549.481106080006
2023-02-12,09:16:23.000,43,11074928,12685,0,1676193382,13130.31469028,55.81000607999886,53549.3483508
2023-02-12,09:16:24.000,43,11074970,12645,0,1676193383,13130.361844449995,55.83115347000421,53549.46713184
2023-02-12,09:16:25.000,43,11074953,12645,0,1676193384,13130.361844449995,55.79590782000014,53549.37629928
2023-02-12,09:16:26.000,43,11074942,12725,0,1676193385,13130.395526,55.78885869000078,53549.4880932
2023-02-12,09:16:27.000,43,11074933,12685,0,1676193386,13130.43594386,55.76066217000334,53549.530015920005
2023-02-12,09:16:28.000,43,11074934,12725,0,1676193387,13130.38878968999,55.746563910004625,53549.530015920005
2023-02-12,09:16:29.000,43,11074966,12525,0,1676193388,13130.44941647999,55.76066217000334,53549.46713184
2023-02-12,09:16:30.000,43,11074954,12645,0,1676193389,13130.442680169996,55.746563910004625,53549.55097728001
2023-02-12,09:16:31.000,43,11074952,12565,0,1676193390,13130.41573493,55.81000607999886,53549.530015920005
2023-02-12,09:16:32.000,43,11074918,12525,0,1676193391,13130.41573493,55.83820260000357,53549.53700304
2023-02-12,09:16:33.000,43,11074949,12645,0,1676193392,13130.40899861999,55.873448250000365,53549.43918336
2023-02-12,09:16:34.000,43,11074930,12645,0,1676193393,13130.43594386,55.866399120001006,53549.50905456
2023-02-12,09:16:35.000,43,11074959,12645,0,1676193394,13130.543724819996,55.873448250000365,53549.52302880001
2023-02-12,09:16:36.000,43,11074949,12725,0,1676193395,13130.651505779992,55.929841290002514,53549.578925760004
2023-02-12,09:16:37.000,43,11074950,12485,0,1676193396,13130.698659950001,55.915743030003796,53549.627835600004
2023-02-12,09:16:38.000,43,11074925,12845,0,1676193397,13130.651505779992,55.95803780999995,53549.62084848001
2023-02-12,09:16:39.000,43,11074940,12605,0,1676193398,13130.658242090001,55.98623433000466,53549.66975832001
2023-02-12,09:16:40.000,43,11074931,12645,0,1676193399,13130.678451020001,55.96508693999931,53549.6627712
2023-02-12,09:16:41.000,43,11074939,12765,0,1676193400,13130.651505779992,55.98623433000466,53549.70469392
2023-02-12,09:16:42.000,43,11074953,12765,0,1676193401,13130.577406370001,56.03557824000018,53549.67674544
2023-02-12,09:16:43.000,43,11074914,12445,0,1676193402,13130.611087919991,56.091971280002326,53549.71168104
2023-02-12,09:16:44.000,43,11074925,12605,0,1676193403,13130.631296849991,56.148364320004475,53549.795526480004
2023-02-12,09:16:45.000,43,11074955,12645,0,1676193404,13130.651505779992,56.18360997000127,53549.865397680005
2023-02-12,09:16:46.000,43,11074981,12645,0,1676193405,13130.577406370001,56.16951171000255,53549.85142344
2023-02-12,09:16:47.000,43,11074922,12525,0,1676193406,13130.47636172,56.18360997000127,53549.795526480004
2023-02-12,09:16:48.000,43,11074934,12605,0,1676193407,13130.462889099996,56.148364320004475,53549.83046208
2023-02-12,09:16:49.000,43,11074968,12725,0,1676193408,13130.543724819996,56.162462580003194,53549.84443632
2023-02-12,09:16:50.000,43,11074955,12605,0,1676193409,13130.584142679996,56.16951171000255,53549.94924312
2023-02-12,09:16:51.000,43,11074952,12445,0,1676193410,13130.644769469996,56.17656084000191,53549.97020448
2023-02-12,09:16:52.000,43,11074989,12805,0,1676193411,13130.590878989991,56.19770822999999,53549.97719160001
2023-02-12,09:16:53.000,43,11074940,12445,0,1676193412,13130.442680169996,56.23295388000406,53549.942256
2023-02-12,09:16:54.000,43,11074936,12685,0,1676193413,13130.281008729995,56.21885561999807,53550.02610144001
2023-02-12,09:16:55.000,43,11074920,12525,0,1676193414,13130.17322777,56.23295388000406,53549.95623024001
2023-02-12,09:16:56.000,43,11074926,12605,0,1676193415,13130.031765259999,56.21885561999807,53549.99116584
2023-02-12,09:16:57.000,43,11074887,12445,0,1676193416,13129.863357509988,56.275248660000216,53549.90732040001
2023-02-12,09:16:58.000,43,11074940,12885,0,1676193417,13129.721895000002,56.25410127000214,53549.914307520005
2023-02-12,09:16:59.000,43,11074937,12725,0,1676193418,13129.748840239998,56.20475735999935,53549.97719160001
2023-02-12,09:17:00.000,43,11074912,12445,0,1676193419,13129.694949759993,56.19770822999999,53550.0121272
2023-02-12,09:17:01.000,43,11074936,12805,0,1676193420,13129.721895000002,56.21885561999807,53549.942256
2023-02-12,09:17:02.000,43,11074932,12685,0,1676193421,13129.688213449997,56.20475735999935,53549.942256
2023-02-12,09:17:03.000,43,11074973,12605,0,1676193422,13129.634322969992,56.23295388000406,53549.82347496
2023-02-12,09:17:04.000,43,11074980,12605,0,1676193423,13129.674740829993,56.2611504000015,53549.84443632
2023-02-12,09:17:05.000,43,11074910,12765,0,1676193424,13129.742103930002,56.30344517999765,53549.84443632
2023-02-12,09:17:06.000,43,11074983,12645,0,1676193425,13129.748840239998,56.37393647999852,53549.87937192
2023-02-12,09:17:07.000,43,11074910,12725,0,1676193426,13129.654531899992,56.48672256000282,53549.85841056001
2023-02-12,09:17:08.000,43,11074923,12765,0,1676193427,13129.620850350002,56.47967343000346,53549.865397680005
2023-02-12,09:17:09.000,43,11074962,12925,0,1676193428,13129.688213449997,56.514919080000254,53549.92828176001
2023-02-12,09:17:10.000,43,11074968,12765,0,1676193429,13129.647795589997,56.52196820999961,53549.84443632
2023-02-12,09:17:11.000,43,11074956,12525,0,1676193430,13129.593905109992,56.54311559999769,53549.78853936001
2023-02-12,09:17:12.000,43,11074969,12525,0,1676193431,13129.641059280002,56.557213860003685,53549.82347496
2023-02-12,09:17:13.000,43,11074923,12605,0,1676193432,13129.560223560002,56.57836125000176,53549.76059088001
2023-02-12,09:17:14.000,43,11074960,12605,0,1676193433,13129.519805700002,56.57836125000176,53549.73962952001
2023-02-12,09:17:15.000,43,11074904,12365,0,1676193434,13129.654531899992,56.59245951000048,53549.78155224
2023-02-12,09:17:16.000,43,11074913,12605,0,1676193435,13129.668004519997,56.6065577699992,53549.8025136
2023-02-12,09:17:17.000,43,11074936,12365,0,1676193436,13129.721895000002,56.58541038000112,53549.77456512
2023-02-12,09:17:18.000,43,11074934,12485,0,1676193437,13129.762312860003,56.59950863999984,53549.816487840006
2023-02-12,09:17:19.000,43,11074902,12805,0,1676193438,13129.681477140002,56.691147329998785,53549.70469392
2023-02-12,09:17:20.000,43,11074923,12405,0,1676193439,13129.647795589997,56.698196459998144,53549.7326424
2023-02-12,09:17:21.000,43,11074908,12565,0,1676193440,13129.647795589997,56.71229472000414,53549.75360376
2023-02-12,09:17:22.000,43,11074905,12885,0,1676193441,13129.614114039992,56.71229472000414,53549.76059088001
2023-02-12,09:17:23.000,43,11074925,12445,0,1676193442,13129.661268210002,56.7193438500035,53549.7326424
2023-02-12,09:17:24.000,43,11074905,12685,0,1676193443,13129.769049169998,56.64885255000263,53549.83046208
2023-02-12,09:17:25.000,43,11074894,12685,0,1676193444,13129.856621199993,56.71229472000414,53549.87937192
2023-02-12,09:17:26.000,43,11074942,12605,0,1676193445,13129.923984299989,56.733442110002215,53549.83744920001
2023-02-12,09:17:27.000,43,11074951,12645,0,1676193446,13129.870093819998,56.7193438500035,53549.865397680005
2023-02-12,09:17:28.000,43,11074960,12525,0,1676193447,13129.964402159989,56.698196459998144,53549.865397680005
2023-02-12,09:17:29.000,43,11074887,12645,0,1676193448,13130.078919429994,56.691147329998785,53549.85142344
2023-02-12,09:17:30.000,43,11074949,12645,0,1676193449,13130.1934367,56.71229472000414,53549.92129464
2023-02-12,09:17:31.000,43,11074902,12765,0,1676193450,13130.24732717999,56.747540370000934,53549.90033328
2023-02-12,09:17:32.000,43,11074950,12565,0,1676193451,13130.29448135,56.740491240001575,53549.99116584
2023-02-12,09:17:33.000,43,11074930,12645,0,1676193452,13130.35510814,56.75458950000029,53549.984178720006
2023-02-12,09:17:34.000,43,11074954,12685,0,1676193453,13130.30795396999,56.76163862999965,53549.935268880006
2023-02-12,09:17:35.000,43,11074920,12485,0,1676193454,13130.40899861999,56.78278601999773,53550.033088560005
2023-02-12,09:17:36.000,43,11074926,12685,0,1676193455,13130.47636172,56.80393341000308,53550.07501128001
2023-02-12,09:17:37.000,43,11074951,12445,0,1676193456,13130.55719744,56.83917905999988,53550.12392112001
2023-02-12,09:17:38.000,43,11074965,12605,0,1676193457,13130.563933749996,56.86737558000459,53550.10994688
2023-02-12,09:17:39.000,43,11074966,12565,0,1676193458,13130.644769469996,56.98016166000161,53550.13789536
2023-02-12,09:17:40.000,43,11074933,12725,0,1676193459,13130.691923639992,56.98016166000161,53550.200779440005
2023-02-12,09:17:41.000,43,11074933,12805,0,1676193460,13130.671714709992,56.966063400002895,53550.27763776
2023-02-12,09:17:42.000,43,11074945,12645,0,1676193461,13130.658242090001,56.959014270003536,53550.319560480006
2023-02-12,09:17:43.000,43,11074946,12485,0,1676193462,13130.55719744,56.95196514000418,53550.26366352001
2023-02-12,09:17:44.000,43,11074995,12605,0,1676193463,13130.644769469996,56.959014270003536,53550.34750896
2023-02-12,09:17:45.000,43,11074944,12845,0,1676193464,13130.725605189997,56.916719490000105,53550.417380160005
2023-02-12,09:17:46.000,43,11074932,12765,0,1676193465,13130.745814119997,57.01540730999841,53550.47327712
2023-02-12,09:17:47.000,43,11074975,12725,0,1676193466,13130.691923639992,57.04360383000312,53550.48026424001
2023-02-12,09:17:48.000,43,11074907,12565,0,1676193467,13130.685187329997,57.01540730999841,53550.49423848
2023-02-12,09:17:49.000,43,11074939,12605,0,1676193468,13130.739077810002,57.0295055700044,53550.54314832
2023-02-12,09:17:50.000,43,11074911,12525,0,1676193469,13130.732341499992,57.00130904999969,53550.54314832
2023-02-12,09:17:51.000,43,11074955,12485,0,1676193470,13130.772759359992,57.03655470000376,53550.5710968
2023-02-12,09:17:52.000,43,11074962,12445,0,1676193471,13130.920958180002,57.05770209000184,53550.640968
2023-02-12,09:17:53.000,43,11074917,12645,0,1676193472,13130.927694489998,57.07180035000056,53550.61301952
2023-02-12,09:17:54.000,43,11074931,12365,0,1676193473,13130.995057589993,57.092947739998635,53550.64795512001
2023-02-12,09:17:55.000,43,11074911,12685,0,1676193474,13131.075893309993,57.092947739998635,53550.72481344001
2023-02-12,09:17:56.000,43,11074939,12605,0,1676193475,13131.028739139998,57.11409513000399,53550.79468464001
2023-02-12,09:17:57.000,43,11074886,12645,0,1676193476,13130.995057589993,57.11409513000399,53550.801671760004
2023-02-12,09:17:58.000,43,11074985,12685,0,1676193477,13130.954639729993,57.12819339000271,53550.85756872
2023-02-12,09:17:59.000,43,11074943,12405,0,1676193478,13130.860331390002,57.1634390399995,53550.83660736
2023-02-12,09:18:00.000,43,11074971,12645,0,1676193479,13130.806440909997,57.149340780000784,53550.84359448001
2023-02-12,09:18:01.000,43,11074977,12645,0,1676193480,13130.826649839997,57.191635560004215,53550.8505816
2023-02-12,09:18:02.000,43,11074949,12485,0,1676193481,13130.752550429992,57.21278295000229,53550.8505816
2023-02-12,09:18:03.000,43,11074915,12685,0,1676193482,13130.732341499992,57.22688121000101,53550.86455584001
2023-02-12,09:18:04.000,43,11074924,12605,0,1676193483,13130.759286740002,57.22688121000101,53550.97634976
2023-02-12,09:18:05.000,43,11074906,12685,0,1676193484,13130.664978399996,57.22688121000101,53550.94141416001
2023-02-12,09:18:06.000,43,11074905,12485,0,1676193485,13130.631296849991,57.23393034000037,53550.98333688001
2023-02-12,09:18:07.000,43,11074953,12565,0,1676193486,13130.604351609996,57.17753729999822,53550.87853008
2023-02-12,09:18:08.000,43,11074963,12405,0,1676193487,13130.664978399996,57.1634390399995,53550.96237552001
2023-02-12,09:18:09.000,43,11074933,12605,0,1676193488,13130.718868880002,57.198684690003574,53551.039233840005
2023-02-12,09:18:10.000,43,11074947,12685,0,1676193489,13130.779495670002,57.191635560004215,53551.06718232
2023-02-12,09:18:11.000,43,11074937,12445,0,1676193490,13130.813177219992,57.20573382000293,53551.0951308
2023-02-12,09:18:12.000,43,11074917,12565,0,1676193491,13130.833386149992,57.17753729999822,53551.07416944
2023-02-12,09:18:13.000,43,11074892,12605,0,1676193492,13130.786231979997,57.21983208000165,53551.07416944
2023-02-12,09:18:14.000,43,11074943,12645,0,1676193493,13130.826649839997,57.20573382000293,53551.15102776001
2023-02-12,09:18:15.000,43,11074942,12565,0,1676193494,13130.826649839997,57.21278295000229,53551.13006640001
2023-02-12,09:18:16.000,43,11074956,12445,0,1676193495,13130.799704600002,57.21278295000229,53551.12307928
2023-02-12,09:18:17.000,43,11074954,12605,0,1676193496,13130.826649839997,57.23393034000037,53551.15102776001
2023-02-12,09:18:18.000,43,11074925,12445,0,1676193497,13130.867067699997,57.24802859999909,53551.0951308
2023-02-12,09:18:19.000,43,11074949,12685,0,1676193498,13131.048948069998,57.2762251200038,53551.2348732
2023-02-12,09:18:20.000,43,11074974,12525,0,1676193499,13131.149992719998,57.22688121000101,53551.255834560005
2023-02-12,09:18:21.000,43,11074931,12645,0,1676193500,13131.217355819994,57.29032338000252,53551.29077016
2023-02-12,09:18:22.000,43,11074941,12685,0,1676193501,13131.277982609994,57.28327425000316,53551.33269288
2023-02-12,09:18:23.000,43,11074943,12645,0,1676193502,13131.224092129989,57.325569029999315,53551.28378304
2023-02-12,09:18:24.000,43,11074989,12965,0,1676193503,13131.257773679994,57.318519899999956,53551.35365424
2023-02-12,09:18:25.000,43,11074939,12685,0,1676193504,13131.358818329994,57.33966728999803,53551.41653832001
2023-02-12,09:18:26.000,43,11074944,12765,0,1676193505,13131.38576356999,57.35376555000403,53551.4794224
2023-02-12,09:18:27.000,43,11074938,12725,0,1676193506,13131.42618142999,57.41720771999826,53551.41653832001
2023-02-12,09:18:28.000,43,11074878,12765,0,1676193507,13131.480071909995,57.47360076000041,53551.52833224
2023-02-12,09:18:29.000,43,11074920,12645,0,1676193508,13131.54743500999,57.53704293000192,53551.591216320005
2023-02-12,09:18:30.000,43,11074880,12805,0,1676193509,13131.57438025,57.52999380000256,53551.62615192
2023-02-12,09:18:31.000,43,11074954,12645,0,1676193510,13131.540698699995,57.57933770999807,53551.709997360005
2023-02-12,09:18:32.000,43,11074953,12965,0,1676193511,13131.57438025,57.57933770999807,53551.689036
2023-02-12,09:18:33.000,43,11074909,12805,0,1676193512,13131.56764393999,57.61458336000214,53551.69602312
2023-02-12,09:18:34.000,43,11074930,12525,0,1676193513,13131.581116559995,57.600485100003425,53551.75192008001
2023-02-12,09:18:35.000,43,11074923,12605,0,1676193514,13131.69563383,57.58638684000471,53551.89166248
2023-02-12,09:18:36.000,43,11074928,12605,0,1676193515,13131.75626062,57.6216324900015,53551.95454656
2023-02-12,09:18:37.000,43,11074893,12445,0,1676193516,13131.75626062,57.64982900999894,53551.90563672
2023-02-12,09:18:38.000,43,11074925,12685,0,1676193517,13131.769733239991,57.6216324900015,53551.94057232001
2023-02-12,09:18:39.000,43,11074956,12445,0,1676193518,13131.830360029991,57.62868162000086,53551.975507920004
2023-02-12,09:18:40.000,43,11074921,12805,0,1676193519,13131.911195749992,57.64277987999958,53552.0034564
2023-02-12,09:18:41.000,43,11074945,12645,0,1676193520,13131.904459439997,57.64982900999894,53552.08031472
2023-02-12,09:18:42.000,43,11074971,12645,0,1676193521,13131.938140990002,57.68507466000301,53552.05935336
2023-02-12,09:18:43.000,43,11074935,12565,0,1676193522,13131.971822539992,57.68507466000301,53552.12922456
2023-02-12,09:18:44.000,43,11074961,12725,0,1676193523,13131.971822539992,57.64982900999894,53552.213070000005
2023-02-12,09:18:45.000,43,11074952,12685,0,1676193524,13131.978558850002,57.69212379000237,53552.27595408001
2023-02-12,09:18:46.000,43,11074972,12485,0,1676193525,13131.924668369997,57.741467699997884,53552.26896696
2023-02-12,09:18:47.000,43,11074948,12525,0,1676193526,13131.843832649996,57.79786074000003,53552.213070000005
2023-02-12,09:18:48.000,43,11074915,12685,0,1676193527,13131.830360029991,57.87540117000026,53552.20608288001
2023-02-12,09:18:49.000,43,11074961,12885,0,1676193528,13131.783205859996,57.8683520400009,53552.18512152001
2023-02-12,09:18:50.000,43,11074936,12565,0,1676193529,13131.742787999996,57.88245029999962,53552.22005712
2023-02-12,09:18:51.000,43,11074964,12645,0,1676193530,13131.857305270001,57.86130291000154,53552.39473512
2023-02-12,09:18:52.000,43,11074961,12605,0,1676193531,13131.810151099991,57.840155520003464,53552.35979952
2023-02-12,09:18:53.000,43,11074934,12485,0,1676193532,13131.816887410001,57.833106390004104,53552.40870936
2023-02-12,09:18:54.000,43,11074934,12645,0,1676193533,13131.917932060001,57.81900812999811,53552.380760880005
2023-02-12,09:18:55.000,43,11074943,12605,0,1676193534,13131.965086229997,57.8683520400009,53552.44364496001
2023-02-12,09:18:56.000,43,11074932,12885,0,1676193535,13131.971822539992,57.88949942999898,53552.429670720005
2023-02-12,09:18:57.000,43,11074974,12805,0,1676193536,13131.877514200001,57.91769595000369,53552.43665784
2023-02-12,09:18:58.000,43,11074938,12885,0,1676193537,13131.870777889992,57.87540117000026,53552.4576192
2023-02-12,09:18:59.000,43,11074949,12645,0,1676193538,13131.944877299997,57.826057260004745,53552.60434872
2023-02-12,09:19:00.000,43,11074930,12605,0,1676193539,13131.978558850002,57.79786074000003,53552.60434872
2023-02-12,09:19:01.000,43,11074948,12685,0,1676193540,13131.938140990002,57.826057260004745,53552.61832296001
2023-02-12,09:19:02.000,43,11074934,12685,0,1676193541,13131.971822539992,57.826057260004745,53552.59037448001
2023-02-12,09:19:03.000,43,11074939,12765,0,1676193542,13131.890986819992,57.88949942999898,53552.597361600005
2023-02-12,09:19:04.000,43,11074961,12365,0,1676193543,13131.897723130001,57.92474508000305,53552.597361600005
2023-02-12,09:19:05.000,43,11074986,12685,0,1676193544,13131.911195749992,57.87540117000026,53552.66024568001
2023-02-12,09:19:06.000,43,11074925,12445,0,1676193545,13131.924668369997,57.91064682000433,53552.68120704
2023-02-12,09:19:07.000,43,11074952,12645,0,1676193546,13131.789942169991,57.91064682000433,53552.65325856
2023-02-12,09:19:08.000,43,11074959,12445,0,1676193547,13131.75626062,57.85425378000218,53552.6322972
2023-02-12,09:19:09.000,43,11074914,12685,0,1676193548,13131.75626062,57.826057260004745,53552.74409112
2023-02-12,09:19:10.000,43,11074920,12365,0,1676193549,13131.75626062,57.81195899999875,53552.73011688
2023-02-12,09:19:11.000,43,11074935,12445,0,1676193550,13131.702370139996,57.79786074000003,53552.72312976
2023-02-12,09:19:12.000,43,11074984,12605,0,1676193551,13131.68889751999,57.79786074000003,53552.70915552001
2023-02-12,09:19:13.000,43,11074956,12565,0,1676193552,13131.621534419995,57.790811610000674,53552.65325856
2023-02-12,09:19:14.000,43,11074916,12805,0,1676193553,13131.581116559995,57.75556596000388,53552.68120704
2023-02-12,09:19:15.000,43,11074933,12725,0,1676193554,13131.65521597,57.741467699997884,53552.72312976
2023-02-12,09:19:16.000,43,11074946,12805,0,1676193555,13131.709106449991,57.790811610000674,53552.765052480005
2023-02-12,09:19:17.000,43,11074974,12445,0,1676193556,13131.71584276,57.81900812999811,53552.72312976
2023-02-12,09:19:18.000,43,11074952,12605,0,1676193557,13131.742787999996,57.85425378000218,53552.72312976
2023-02-12,09:19:19.000,43,11074967,12645,0,1676193558,13131.729315379991,57.840155520003464,53552.68819416001
2023-02-12,09:19:20.000,43,11074927,12565,0,1676193559,13131.75626062,57.88245029999962,53552.72312976
2023-02-12,09:19:21.000,43,11074924,12885,0,1676193560,13131.810151099991,57.86130291000154,53552.7720396
2023-02-12,09:19:22.000,43,11074897,12845,0,1676193561,13131.796678480001,57.88949942999898,53552.78601384001
2023-02-12,09:19:23.000,43,11074933,12645,0,1676193562,13131.810151099991,57.88949942999898,53552.8419108
2023-02-12,09:19:24.000,43,11074905,12645,0,1676193563,13131.870777889992,57.87540117000026,53552.86985928
2023-02-12,09:19:25.000,43,11074945,12725,0,1676193564,13131.843832649996,57.93179421000241,53552.834923680006
2023-02-12,09:19:26.000,43,11074969,12765,0,1676193565,13131.884250509996,57.92474508000305,53552.85588504001
2023-02-12,09:19:27.000,43,11074970,12565,0,1676193566,13131.843832649996,57.959990729999845,53552.79998808
2023-02-12,09:19:28.000,43,11074911,12245,0,1676193567,13131.857305270001,57.93884334000177,53552.84889792
2023-02-12,09:19:29.000,43,11074938,12445,0,1676193568,13131.864041579996,57.967039859999204,53552.87684640001
2023-02-12,09:19:30.000,43,11074927,12645,0,1676193569,13131.830360029991,58.016383770001994,53552.90479488001
2023-02-12,09:19:31.000,43,11074926,12525,0,1676193570,13131.816887410001,58.05162941999879,53552.932743360005
2023-02-12,09:19:32.000,43,11074930,12605,0,1676193571,13131.776469550001,58.10097333000158,53552.932743360005
2023-02-12,09:19:33.000,43,11074934,12565,0,1676193572,13131.71584276,58.15031724000437,53552.90479488001
2023-02-12,09:19:34.000,43,11074950,12805,0,1676193573,13131.776469550001,58.143268109997734,53552.97466608001
2023-02-12,09:19:35.000,43,11074947,12725,0,1676193574,13131.769733239991,58.15736637000373,53552.97466608001
2023-02-12,09:19:36.000,43,11074928,12725,0,1676193575,13131.789942169991,58.20671027999924,53552.99562744001
2023-02-12,09:19:37.000,43,11074894,12605,0,1676193576,13131.776469550001,58.2137594099986,53552.96069184
2023-02-12,09:19:38.000,43,11074933,12525,0,1676193577,13131.830360029991,58.22080853999796,53552.95370472001
2023-02-12,09:19:39.000,43,11074933,12685,0,1676193578,13132.005504089997,58.143268109997734,53553.002614560006
2023-02-12,09:19:40.000,43,11074943,12885,0,1676193579,13132.120021360002,58.15031724000437,53553.07947288
2023-02-12,09:19:41.000,43,11074933,12485,0,1676193580,13132.268220179998,58.16441550000309,53553.10742136
2023-02-12,09:19:42.000,43,11074883,12525,0,1676193581,13132.349055899998,58.2137594099986,53553.07947288
2023-02-12,09:19:43.000,43,11074908,12805,0,1676193582,13132.376001139994,58.234906800003955,53553.04453728001
2023-02-12,09:19:44.000,43,11074918,12725,0,1676193583,13132.517463649994,58.3265454900029,53553.1563312
2023-02-12,09:19:45.000,43,11074945,12525,0,1676193584,13132.60503567999,58.411135050002486,53553.24716376
2023-02-12,09:19:46.000,43,11074927,12565,0,1676193585,13132.58482674999,58.460478959998,53553.34498344
2023-02-12,09:19:47.000,43,11074954,12565,0,1676193586,13132.58482674999,58.467528090004635,53553.28209936001
2023-02-12,09:19:48.000,43,11074948,12925,0,1676193587,13132.557881509994,58.48867548000271,53553.32402208
2023-02-12,09:19:49.000,43,11074931,12685,0,1676193588,13132.60503567999,58.48867548000271,53553.435816000005
2023-02-12,09:19:50.000,43,11074929,12685,0,1676193589,13132.68587139999,58.49572461000207,53553.41485464
2023-02-12,09:19:51.000,43,11074949,12485,0,1676193590,13132.74649818999,58.53097025999887,53553.435816000005
2023-02-12,09:19:52.000,43,11074909,12725,0,1676193591,13132.79365236,58.54506852000486,53553.484725840004
2023-02-12,09:19:53.000,43,11074920,12405,0,1676193592,13132.840806529995,58.5732650400023,53553.51966144
2023-02-12,09:19:54.000,43,11074935,12645,0,1676193593,13132.86775176999,58.62965808000445,53553.54760992001
2023-02-12,09:19:55.000,43,11074933,12765,0,1676193594,13132.948587489991,58.62260894999781,53553.69433944001
2023-02-12,09:19:56.000,43,11074910,12645,0,1676193595,13132.948587489991,58.69310024999868,53553.72927504
2023-02-12,09:19:57.000,43,11074918,12525,0,1676193596,13132.928378559991,58.819984590001695,53553.69433944001
2023-02-12,09:19:58.000,43,11074928,12565,0,1676193597,13132.83407022,58.84113197999977,53553.71530080001
2023-02-12,09:19:59.000,43,11074955,12525,0,1676193598,13132.800388669995,58.79178807000426,53553.74324928001
2023-02-12,09:20:00.000,43,11074941,12805,0,1676193599,13132.780179739995,58.819984590001695,53553.81312048001
2023-02-12,09:20:01.000,43,11074940,12685,0,1676193600,13132.80712497999,58.812935460002336,53553.75722352
2023-02-12,09:20:02.000,43,11074908,12965,0,1676193601,13132.861015459996,58.84818110999913,53553.841068960006
2023-02-12,09:20:03.000,43,11074988,12485,0,1676193602,13132.93511487,58.89047589000256,53553.91094016001
2023-02-12,09:20:04.000,43,11074893,12365,0,1676193603,13133.002477969996,58.91162328000064,53553.98081136001
2023-02-12,09:20:05.000,43,11074958,12525,0,1676193604,13133.049632139991,58.89752502000192,53553.98081136001
2023-02-12,09:20:06.000,43,11074914,12605,0,1676193605,13133.042895829996,58.92572153999936,53554.0646568
2023-02-12,09:20:07.000,43,11074902,12765,0,1676193606,13133.015950590001,58.91162328000064,53554.01574696
2023-02-12,09:20:08.000,43,11074942,12605,0,1676193607,13133.090049999992,58.94686893000471,53554.02972120001
2023-02-12,09:20:09.000,43,11074935,12645,0,1676193608,13133.204567269997,58.95391806000407,53554.12754088001
2023-02-12,09:20:10.000,43,11074948,12365,0,1676193609,13133.251721439992,59.03850762000366,53554.19042496
2023-02-12,09:20:11.000,43,11074917,12685,0,1676193610,13133.312348229992,59.08080239999981,53554.19042496
2023-02-12,09:20:12.000,43,11074888,12805,0,1676193611,13133.292139299992,59.1301463100026,53554.2043992
2023-02-12,09:20:13.000,43,11074924,12405,0,1676193612,13133.271930369992,59.1653919599994,53554.25330904
2023-02-12,09:20:14.000,43,11074953,12685,0,1676193613,13133.312348229992,59.14424457000132,53554.323180240004
2023-02-12,09:20:15.000,43,11074909,12525,0,1676193614,13133.258457750002,59.1653919599994,53554.29523176001
2023-02-12,09:20:16.000,43,11074950,12645,0,1676193615,13133.218039890002,59.18653935000475,53554.33016736
2023-02-12,09:20:17.000,43,11074938,12445,0,1676193616,13133.238248820002,59.18653935000475,53554.36510296001
2023-02-12,09:20:18.000,43,11074939,12645,0,1676193617,13133.164149409997,59.19358848000411,53554.40003856
2023-02-12,09:20:19.000,43,11074931,12565,0,1676193618,13133.244985129997,59.1653919599994,53554.42099992
2023-02-12,09:20:20.000,43,11074922,12765,0,1676193619,13133.244985129997,59.1653919599994,53554.49785824
2023-02-12,09:20:21.000,43,11074946,12605,0,1676193620,13133.332557159993,59.1653919599994,53554.54676808
2023-02-12,09:20:22.000,43,11074945,12805,0,1676193621,13133.325820849997,59.15129370000068,53554.57471656
2023-02-12,09:20:23.000,43,11074931,12485,0,1676193622,13133.386447639998,59.15834283000004,53554.5188196
2023-02-12,09:20:24.000,43,11074885,12405,0,1676193623,13133.460547049988,59.235883260000264,53554.59567792
2023-02-12,09:20:25.000,43,11074949,12685,0,1676193624,13133.568328009998,59.30637456000113,53554.61663928
2023-02-12,09:20:26.000,43,11074939,12845,0,1676193625,13133.581800629989,59.35571847000392,53554.63760064
2023-02-12,09:20:27.000,43,11074920,12485,0,1676193626,13133.561591699989,59.405062379999436,53554.53978096
2023-02-12,09:20:28.000,43,11074967,12605,0,1676193627,13133.561591699989,59.447357160002866,53554.658562000004
2023-02-12,09:20:29.000,43,11074918,12645,0,1676193628,13133.655900039994,59.461455420001585,53554.70747184
2023-02-12,09:20:30.000,43,11074961,12525,0,1676193629,13133.676108969994,59.510799330004374,53554.77035592001
2023-02-12,09:20:31.000,43,11074933,12525,0,1676193630,13133.608745869999,59.517848460003734,53554.73542032
2023-02-12,09:20:32.000,43,11074952,12645,0,1676193631,13133.628954799999,59.56719236999925,53554.80529152
2023-02-12,09:20:33.000,43,11074979,12445,0,1676193632,13133.602009559989,59.6235854100014,53554.728433200005
2023-02-12,09:20:34.000,43,11074905,12685,0,1676193633,13133.602009559989,59.6235854100014,53554.74939456001
2023-02-12,09:20:35.000,43,11074926,12685,0,1676193634,13133.68284527999,59.70112584000162,53554.826252880004
2023-02-12,09:20:36.000,43,11074972,12845,0,1676193635,13133.676108969994,59.70817497000098,53554.91009832
2023-02-12,09:20:37.000,43,11074940,12645,0,1676193636,13133.696317899994,59.687027580002905,53554.92407256
2023-02-12,09:20:38.000,43,11074916,12405,0,1676193637,13133.68284527999,59.74342061999778,53554.88214984
2023-02-12,09:20:39.000,43,11074968,12485,0,1676193638,13133.72326313999,59.75046975000441,53554.959008159996
2023-02-12,09:20:40.000,43,11074885,12565,0,1676193639,13133.76368099999,59.79981365999993,53554.98695664001
2023-02-12,09:20:41.000,43,11074963,12845,0,1676193640,13133.797362549994,59.806862789999286,53555.02189224
2023-02-12,09:20:42.000,43,11074947,12605,0,1676193641,13133.75020838,59.870304960000794,53554.9729824
2023-02-12,09:20:43.000,43,11074959,12685,0,1676193642,13133.797362549994,59.89145234999887,53555.00093088
2023-02-12,09:20:44.000,43,11074957,12605,0,1676193643,13133.79062624,59.89850147999823,53555.09875056
2023-02-12,09:20:45.000,43,11074952,12605,0,1676193644,13133.81083517,59.905550610004866,53555.16862176
2023-02-12,09:20:46.000,43,11074956,12605,0,1676193645,13133.80409885999,59.89850147999823,53555.13368616001
2023-02-12,09:20:47.000,43,11074916,12605,0,1676193646,13133.736735759994,59.912599740004225,53555.02887936
2023-02-12,09:20:48.000,43,11074944,12805,0,1676193647,13133.76368099999,59.9337471300023,53555.15464752001
2023-02-12,09:20:49.000,43,11074919,12965,0,1676193648,13133.817571479995,59.9337471300023,53555.13368616001
2023-02-12,09:20:50.000,43,11074912,12565,0,1676193649,13133.80409885999,59.9689927799991,53555.19657024
2023-02-12,09:20:51.000,43,11074943,12805,0,1676193650,13133.82430778999,59.97604190999846,53555.231505840005
2023-02-12,09:20:52.000,43,11074942,12725,0,1676193651,13133.77041731,60.046533209999325,53555.25246720001
2023-02-12,09:20:53.000,43,11074878,12485,0,1676193652,13133.74347206999,60.06768060000468,53555.20355736001
2023-02-12,09:20:54.000,43,11074917,12845,0,1676193653,13133.77041731,60.03243495000061,53555.23849296
2023-02-12,09:20:55.000,43,11074928,12685,0,1676193654,13133.756944689994,60.046533209999325,53555.231505840005
2023-02-12,09:20:56.000,43,11074928,12805,0,1676193655,13133.78388992999,60.06768060000468,53555.25246720001
2023-02-12,09:20:57.000,43,11074976,12445,0,1676193656,13133.756944689994,60.088827990002756,53555.20355736001
2023-02-12,09:20:58.000,43,11074933,12525,0,1676193657,13133.74347206999,60.06063146999804,53555.25945432
2023-02-12,09:20:59.000,43,11074960,12645,0,1676193658,13133.878198269995,59.99718930000381,53555.37823536
2023-02-12,09:21:00.000,43,11074946,12485,0,1676193659,13133.938825059995,59.96194364999974,53555.43413232
2023-02-12,09:21:01.000,43,11074960,12565,0,1676193660,13133.97250661,59.99014017000445,53555.350286880006
2023-02-12,09:21:02.000,43,11074912,12885,0,1676193661,13133.99271554,59.98309103999782,53555.40618384
2023-02-12,09:21:03.000,43,11074947,12645,0,1676193662,13133.97250661,60.03243495000061,53555.30137704001
2023-02-12,09:21:04.000,43,11074912,12565,0,1676193663,13134.060078639995,60.01128756000253,53555.40618384
2023-02-12,09:21:05.000,43,11074951,12405,0,1676193664,13134.120705429996,60.02538582000125,53555.46906792001
2023-02-12,09:21:06.000,43,11074918,12605,0,1676193665,13134.161123289996,60.046533209999325,53555.51099064001
2023-02-12,09:21:07.000,43,11074934,12645,0,1676193666,13134.11396912,60.046533209999325,53555.497016400004
2023-02-12,09:21:08.000,43,11074936,12525,0,1676193667,13134.19480484,60.081778860003396,53555.46906792001
2023-02-12,09:21:09.000,43,11074952,12725,0,1676193668,13134.241959009996,60.15931929000362,53555.57387472
2023-02-12,09:21:10.000,43,11074931,12645,0,1676193669,13134.228486389991,60.18751581000106,53555.53893912001
2023-02-12,09:21:11.000,43,11074958,12525,0,1676193670,13134.201541149996,60.222761459997855,53555.55990048001
2023-02-12,09:21:12.000,43,11074898,12565,0,1676193671,13134.201541149996,60.222761459997855,53555.65073304
2023-02-12,09:21:13.000,43,11074925,12525,0,1676193672,13134.17459591,60.22981059000449,53555.55990048001
2023-02-12,09:21:14.000,43,11074925,12605,0,1676193673,13134.13417805,60.222761459997855,53555.615797440005
2023-02-12,09:21:15.000,43,11074957,12445,0,1676193674,13134.262167939996,60.265056240001286,53555.69265576
2023-02-12,09:21:16.000,43,11074931,12725,0,1676193675,13134.302585799996,60.25800711000193,53555.7415656
2023-02-12,09:21:17.000,43,11074914,12645,0,1676193676,13134.329531039992,60.314400150004076,53555.77650120001
2023-02-12,09:21:18.000,43,11074949,12605,0,1676193677,13134.282376869996,60.37784231999831,53555.71361712
2023-02-12,09:21:19.000,43,11074949,13045,0,1676193678,13134.275640560001,60.4271862300011,53555.77650120001
2023-02-12,09:21:20.000,43,11074951,12725,0,1676193679,13134.17459591,60.41308797000238,53555.80444968001
2023-02-12,09:21:21.000,43,11074937,12645,0,1676193680,13134.181332219996,60.42013710000174,53555.88829512
2023-02-12,09:21:22.000,43,11074899,12525,0,1676193681,13134.060078639995,60.36374405999959,53555.832398160004
2023-02-12,09:21:23.000,43,11074934,12725,0,1676193682,13134.02639708999,60.35669493000023,53555.8114368
2023-02-12,09:21:24.000,43,11074937,12605,0,1676193683,13134.05334233,60.314400150004076,53555.9162436
2023-02-12,09:21:25.000,43,11074977,12645,0,1676193684,13134.08702387999,60.34259667000151,53555.881308
2023-02-12,09:21:26.000,43,11074950,12525,0,1676193685,13134.09376019,60.30735102000472,53555.89528224001
2023-02-12,09:21:27.000,43,11074940,12605,0,1676193686,13134.04660601999,60.328498410002794,53555.84637240001
2023-02-12,09:21:28.000,43,11074990,12605,0,1676193687,13134.120705429996,60.34964580000087,53555.853359520006
2023-02-12,09:21:29.000,43,11074942,12805,0,1676193688,13134.19480484,60.38489144999767,53555.853359520006
2023-02-12,09:21:30.000,43,11074934,12605,0,1676193689,13134.215013770001,60.41308797000238,53555.90925648
2023-02-12,09:21:31.000,43,11074947,12525,0,1676193690,13134.255431630001,60.47653014000389,53555.93021784
2023-02-12,09:21:32.000,43,11074921,12445,0,1676193691,13134.241959009996,60.48357927000325,53555.9162436
2023-02-12,09:21:33.000,43,11074944,12645,0,1676193692,13134.255431630001,60.497677530001965,53555.93720496
2023-02-12,09:21:34.000,43,11074972,12605,0,1676193693,13134.282376869996,60.5258740499994,53556.02803752
2023-02-12,09:21:35.000,43,11074952,12685,0,1676193694,13134.295849490001,60.53997230999812,53556.03502464
2023-02-12,09:21:36.000,43,11074928,12965,0,1676193695,13134.289113179992,60.53997230999812,53555.97912768
2023-02-12,09:21:37.000,43,11074938,12605,0,1676193696,13134.329531039992,60.504726660001324,53555.95816632
2023-02-12,09:21:38.000,43,11074940,12805,0,1676193697,13134.268904249991,60.561119700003474,53556.04201176001
2023-02-12,09:21:39.000,43,11074918,12725,0,1676193698,13134.363212589997,60.53292317999876,53556.08393448
2023-02-12,09:21:40.000,43,11074929,12685,0,1676193699,13134.491202479992,60.56816883000283,53556.13983144001
2023-02-12,09:21:41.000,43,11074956,12725,0,1676193700,13134.551829269993,60.59636535000027,53556.11188296001
2023-02-12,09:21:42.000,43,11074987,12565,0,1676193701,13134.605719749998,60.624561869997706,53556.167779920004
2023-02-12,09:21:43.000,43,11074942,12485,0,1676193702,13134.531620339993,60.79374099000415,53556.11188296001
2023-02-12,09:21:44.000,43,11074933,12365,0,1676193703,13134.585510819998,60.81488838000223,53556.16079280001
2023-02-12,09:21:45.000,43,11074877,12685,0,1676193704,13134.578774510002,60.864232289997744,53556.237651120005
2023-02-12,09:21:46.000,43,11074920,12685,0,1676193705,13134.524884029997,60.8853796800031,53556.3005352
2023-02-12,09:21:47.000,43,11074929,12605,0,1676193706,13134.437312000002,60.906527070001175,53556.20271552
2023-02-12,09:21:48.000,43,11074934,12565,0,1676193707,13134.423839379997,60.899477940001816,53556.335470800004
2023-02-12,09:21:49.000,43,11074915,12445,0,1676193708,13134.417103070002,60.8853796800031,53556.32848368001
2023-02-12,09:21:50.000,43,11074956,12645,0,1676193709,13134.423839379997,60.850134029999026,53556.36341928
2023-02-12,09:21:51.000,43,11074953,12765,0,1676193710,13134.437312000002,60.906527070001175,53556.32848368001
2023-02-12,09:21:52.000,43,11074941,12565,0,1676193711,13134.423839379997,60.92767445999925,53556.384380640004
2023-02-12,09:21:53.000,43,11074950,12685,0,1676193712,13134.396894140002,60.97701837000204,53556.39835488001
2023-02-12,09:21:54.000,43,11074914,12485,0,1676193713,13134.423839379997,60.97701837000204,53556.34944504001
2023-02-12,09:21:55.000,43,11074923,12565,0,1676193714,13134.477729860002,60.99816576000012,53556.48918744
2023-02-12,09:21:56.000,43,11074905,12445,0,1676193715,13134.491202479992,61.01226401999884,53556.524123040006
2023-02-12,09:21:57.000,43,11074921,12685,0,1676193716,13134.538356650002,61.00521488999948,53556.503161680004
2023-02-12,09:21:58.000,43,11074957,12445,0,1676193717,13134.470993549992,61.06160793000163,53556.5101488
2023-02-12,09:21:59.000,43,11074975,12445,0,1676193718,13134.444048309997,61.125050100003136,53556.54508440001
2023-02-12,09:22:00.000,43,11074957,12565,0,1676193719,13134.450784619992,61.11800097000378,53556.552071520004
2023-02-12,09:22:01.000,43,11074975,12965,0,1676193720,13134.491202479992,61.11095184000442,53556.58002
2023-02-12,09:22:02.000,43,11074957,12645,0,1676193721,13134.390157829992,61.11095184000442,53556.573032880005
2023-02-12,09:22:03.000,43,11074966,12925,0,1676193722,13134.464257239997,61.075706190000346,53556.59399424001
2023-02-12,09:22:04.000,43,11074907,12645,0,1676193723,13134.545092959997,61.096853579998424,53556.65687832
2023-02-12,09:22:05.000,43,11074894,12725,0,1676193724,13134.612456059993,61.139148360001855,53556.61495560001
2023-02-12,09:22:06.000,43,11074941,12445,0,1676193725,13134.612456059993,61.125050100003136,53556.63591696
2023-02-12,09:22:07.000,43,11074982,12525,0,1676193726,13134.612456059993,61.132099230002495,53556.62892984
2023-02-12,09:22:08.000,43,11074939,12965,0,1676193727,13134.679819159988,61.17439400999865,53556.6498912
2023-02-12,09:22:09.000,43,11074960,12725,0,1676193728,13134.753918569993,61.16734487999929,53556.70578816
2023-02-12,09:22:10.000,43,11074974,12525,0,1676193729,13134.807809049998,61.17439400999865,53556.740723760005
2023-02-12,09:22:11.000,43,11074936,12445,0,1676193730,13134.888644769999,61.20259053000336,53556.754698
2023-02-12,09:22:12.000,43,11074932,12605,0,1676193731,13134.908853699999,61.2307870500008,53556.719762400004
2023-02-12,09:22:13.000,43,11074942,12645,0,1676193732,13134.94253524999,61.20259053000336,53556.71277528001
2023-02-12,09:22:14.000,43,11074980,12605,0,1676193733,13134.98295310999,61.20259053000336,53556.77565936
2023-02-12,09:22:15.000,43,11074931,12725,0,1676193734,13134.98295310999,61.18144313999801,53556.81059496001
2023-02-12,09:22:16.000,43,11074873,12645,0,1676193735,13135.06378882999,61.188492270004645,53556.83155632001
2023-02-12,09:22:17.000,43,11074912,12445,0,1676193736,13135.036843589995,61.258983569998236,53556.80360784
2023-02-12,09:22:18.000,43,11074959,12725,0,1676193737,13135.06378882999,61.23783618000016,53556.789633600005
2023-02-12,09:22:19.000,43,11074964,12605,0,1676193738,13135.16483347999,61.28013096000359,53556.90142752001
2023-02-12,09:22:20.000,43,11074948,12285,0,1676193739,13135.110943,61.28718009000295,53556.93636312
2023-02-12,09:22:21.000,43,11074941,12765,0,1676193740,13135.06378882999,61.26603270000487,53556.9643116
2023-02-12,09:22:22.000,43,11074962,12605,0,1676193741,13135.04357989999,61.28718009000295,53556.97828584001
2023-02-12,09:22:23.000,43,11074935,12885,0,1676193742,13134.929062629999,61.3294748699991,53556.87347904
2023-02-12,09:22:24.000,43,11074966,12765,0,1676193743,13134.90211738999,61.315376610000385,53556.95033736001
2023-02-12,09:22:25.000,43,11074919,12565,0,1676193744,13134.875172149994,61.322425739999744,53556.99924720001
2023-02-12,09:22:26.000,43,11074913,12645,0,1676193745,13134.875172149994,61.29422922000231,53556.99924720001
2023-02-12,09:22:27.000,43,11074949,12285,0,1676193746,13134.801072739989,61.30127835000167,53556.99924720001
2023-02-12,09:22:28.000,43,11074916,12765,0,1676193747,13134.747182259998,61.315376610000385,53557.01322144
2023-02-12,09:22:29.000,43,11074905,12605,0,1676193748,13134.814545359994,61.308327480001026,53556.99924720001
2023-02-12,09:22:30.000,43,11074919,12645,0,1676193749,13134.767391189998,61.308327480001026,53557.027195680006
2023-02-12,09:22:31.000,43,11074943,12685,0,1676193750,13134.726973329998,61.3294748699991,53556.99226008
2023-02-12,09:22:32.000,43,11074943,12605,0,1676193751,13134.700028089988,61.34357312999782,53556.99226008
2023-02-12,09:22:33.000,43,11074935,12605,0,1676193752,13134.632664989993,61.371769650002534,53556.94335024
2023-02-12,09:22:34.000,43,11074942,12525,0,1676193753,13134.612456059993,61.34357312999782,53556.95033736001
2023-02-12,09:22:35.000,43,11074927,12605,0,1676193754,13134.646137609998,61.315376610000385,53557.01322144
2023-02-12,09:22:36.000,43,11074975,12405,0,1676193755,13134.605719749998,61.29422922000231,53557.01322144
2023-02-12,09:22:37.000,43,11074985,12565,0,1676193756,13134.605719749998,61.315376610000385,53556.99226008
2023-02-12,09:22:38.000,43,11074970,12485,0,1676193757,13134.538356650002,61.357671390003816,53556.88046616001
2023-02-12,09:22:39.000,43,11074955,12605,0,1676193758,13134.538356650002,61.39996616999997,53556.9643116
2023-02-12,09:22:40.000,43,11074951,12565,0,1676193759,13134.497938790002,61.37881878000189,53556.93636312
2023-02-12,09:22:41.000,43,11074948,12605,0,1676193760,13134.477729860002,61.364720520003175,53556.86649192
2023-02-12,09:22:42.000,43,11074943,12605,0,1676193761,13134.464257239997,61.371769650002534,53556.8245692
2023-02-12,09:22:43.000,43,11074933,12445,0,1676193762,13134.491202479992,61.35062226000446,53556.887453280004
2023-02-12,09:22:44.000,43,11074930,12485,0,1676193763,13134.551829269993,61.35062226000446,53556.86649192
2023-02-12,09:22:45.000,43,11074932,12805,0,1676193764,13134.632664989993,61.34357312999782,53556.87347904
2023-02-12,09:22:46.000,43,11075002,12365,0,1676193765,13134.639401300003,61.39291704000061,53556.859504800006
2023-02-12,09:22:47.000,43,11074928,12605,0,1676193766,13134.666346539998,61.42816269000468,53556.77565936
2023-02-12,09:22:48.000,43,11074946,12725,0,1676193767,13134.726973329998,61.4422609500034,53556.81758208
2023-02-12,09:22:49.000,43,11074960,12445,0,1676193768,13134.861699529989,61.50570312000491,53556.84553056
2023-02-12,09:22:50.000,43,11075001,12565,0,1676193769,13134.868435839999,61.51980138000363,53556.81758208
2023-02-12,09:22:51.000,43,11074949,12645,0,1676193770,13134.828017979999,61.50570312000491,53556.86649192
2023-02-12,09:22:52.000,43,11074936,12525,0,1676193771,13134.753918569993,61.52685051000299,53556.8944404
2023-02-12,09:22:53.000,43,11074963,12485,0,1676193772,13134.679819159988,61.51275225000427,53556.8245692
2023-02-12,09:22:54.000,43,11074947,12525,0,1676193773,13134.720237019988,61.44931008000276,53556.91540176
2023-02-12,09:22:55.000,43,11074956,12725,0,1676193774,13134.700028089988,61.4775066000002,53556.85251768001
2023-02-12,09:22:56.000,43,11074936,12765,0,1676193775,13134.686555469998,61.498653989998274,53556.91540176
2023-02-12,09:22:57.000,43,11074962,12485,0,1676193776,13134.598983440002,61.50570312000491,53556.838543440004
2023-02-12,09:22:58.000,43,11074943,12685,0,1676193777,13134.646137609998,61.51275225000427,53556.86649192
2023-02-12,09:22:59.000,43,11074922,12765,0,1676193778,13134.713500709993,61.47045747000084,53556.94335024
2023-02-12,09:23:00.000,43,11074977,12685,0,1676193779,13134.787600119998,61.491604859998915,53556.92238888
2023-02-12,09:23:01.000,43,11074984,12805,0,1676193780,13134.760654879989,61.45635921000212,53556.92937600001
2023-02-12,09:23:02.000,43,11074896,12445,0,1676193781,13134.774127499993,61.42816269000468,53556.88046616001
2023-02-12,09:23:03.000,43,11074949,12445,0,1676193782,13134.780863809989,61.42816269000468,53556.838543440004
2023-02-12,09:23:04.000,43,11074937,12645,0,1676193783,13134.821281669989,61.43521182000404,53556.85251768001
2023-02-12,09:23:05.000,43,11074903,12605,0,1676193784,13134.915590009994,61.42111355999805,53556.93636312
2023-02-12,09:23:06.000,43,11074945,12925,0,1676193785,13134.976216799994,61.38586791000125,53556.86649192
2023-02-12,09:23:07.000,43,11074925,12885,0,1676193786,13134.98295310999,61.41406442999869,53556.84553056
2023-02-12,09:23:08.000,43,11074908,12765,0,1676193787,13135.05031621,61.41406442999869,53556.90142752001
2023-02-12,09:23:09.000,43,11074936,12685,0,1676193788,13135.10420668999,61.43521182000404,53556.98527296
2023-02-12,09:23:10.000,43,11074967,12605,0,1676193789,13135.15136086,61.43521182000404,53556.97129872
2023-02-12,09:23:11.000,43,11074928,12605,0,1676193790,13135.19177872,61.47045747000084,53556.9643116
2023-02-12,09:23:12.000,43,11074912,12685,0,1676193791,13135.23219658,61.47045747000084,53556.94335024
2023-02-12,09:23:13.000,43,11074991,12565,0,1676193792,13135.198515029995,61.46340834000148,53556.95033736001
2023-02-12,09:23:14.000,43,11074955,12725,0,1676193793,13135.238932889995,61.51980138000363,53556.91540176
2023-02-12,09:23:15.000,43,11074959,12765,0,1676193794,13135.346713849991,61.55504703000042,53557.06213128
2023-02-12,09:23:16.000,43,11074953,12605,0,1676193795,13135.366922779991,61.60439094000321,53557.076105520006
2023-02-12,09:23:17.000,43,11075000,12645,0,1676193796,13135.32650491999,61.590292680004495,53557.055144160004
2023-02-12,09:23:18.000,43,11074960,12605,0,1676193797,13135.21198765,61.590292680004495,53557.01322144
2023-02-12,09:23:19.000,43,11074965,12565,0,1676193798,13135.198515029995,61.58324354999786,53557.11802824001
2023-02-12,09:23:20.000,43,11074975,12485,0,1676193799,13135.18504240999,61.58324354999786,53557.104054
2023-02-12,09:23:21.000,43,11074979,12685,0,1676193800,13135.18504240999,61.60439094000321,53557.125015360005
2023-02-12,09:23:22.000,43,11074967,12565,0,1676193801,13135.12441561999,61.5761944199985,53557.06911840001
2023-02-12,09:23:23.000,43,11074934,12645,0,1676193802,13135.15136086,61.56209615999978,53557.09007976
2023-02-12,09:23:24.000,43,11074941,12565,0,1676193803,13135.21198765,61.540948770001705,53557.125015360005
2023-02-12,09:23:25.000,43,11074968,12605,0,1676193804,13135.23219658,61.60439094000321,53557.16693808001
2023-02-12,09:23:26.000,43,11074941,12605,0,1676193805,13135.25240551,61.64668571999937,53557.15995096
2023-02-12,09:23:27.000,43,11075010,12645,0,1676193806,13135.18504240999,61.61144007000257,53557.04116992
2023-02-12,09:23:28.000,43,11074969,12485,0,1676193807,13135.198515029995,61.63258746000065,53557.09706688001
2023-02-12,09:23:29.000,43,11074954,12605,0,1676193808,13135.28608705999,61.64668571999937,53557.2088608
2023-02-12,09:23:30.000,43,11074907,12685,0,1676193809,13135.29282337,61.73832440999831,53557.22982216
2023-02-12,09:23:31.000,43,11074947,12325,0,1676193810,13135.380395399996,61.73832440999831,53557.25777064
2023-02-12,09:23:32.000,43,11074940,12565,0,1676193811,13135.366922779991,61.73832440999831,53557.22982216
2023-02-12,09:23:33.000,43,11074928,12885,0,1676193812,13135.387131709991,61.759471800003666,53557.22982216
2023-02-12,09:23:34.000,43,11074936,12565,0,1676193813,13135.420813259996,61.773570060002385,53557.15995096
2023-02-12,09:23:35.000,43,11074990,12685,0,1676193814,13135.488176359991,61.74537353999767,53557.25078352
2023-02-12,09:23:36.000,43,11074952,12565,0,1676193815,13135.562275769997,61.780619190001744,53557.33462896001
2023-02-12,09:23:37.000,43,11074943,12405,0,1676193816,13135.609429939992,61.780619190001744,53557.31366760001
2023-02-12,09:23:38.000,43,11074922,12845,0,1676193817,13135.542066839997,61.8229139699979,53557.27174488
2023-02-12,09:23:39.000,43,11074932,12565,0,1676193818,13135.542066839997,61.80881570999918,53557.278732
2023-02-12,09:23:40.000,43,11074931,12605,0,1676193819,13135.589221009992,61.80176657999982,53557.38353880001
2023-02-12,09:23:41.000,43,11074928,12645,0,1676193820,13135.555539460001,61.80881570999918,53557.37655168
2023-02-12,09:23:42.000,43,11074958,12725,0,1676193821,13135.562275769997,61.780619190001744,53557.37655168
2023-02-12,09:23:43.000,43,11074894,12645,0,1676193822,13135.515121600001,61.759471800003666,53557.39751304
2023-02-12,09:23:44.000,43,11074940,12525,0,1676193823,13135.569012079992,61.759471800003666,53557.42546152
2023-02-12,09:23:45.000,43,11074960,12645,0,1676193824,13135.616166250002,61.724226149999595,53557.44642288
2023-02-12,09:23:46.000,43,11074899,12525,0,1676193825,13135.616166250002,61.74537353999767,53557.42546152
2023-02-12,09:23:47.000,43,11074966,12685,0,1676193826,13135.649847799992,61.731275279998954,53557.411487280006
2023-02-12,09:23:48.000,43,11074945,12445,0,1676193827,13135.697001970002,61.68193137000344,53557.4184744
2023-02-12,09:23:49.000,43,11074926,12725,0,1676193828,13135.824991859998,61.69602963000216,53557.51629408
2023-02-12,09:23:50.000,43,11074974,12645,0,1676193829,13135.858673409988,61.71012789000088,53557.4883456
2023-02-12,09:23:51.000,43,11074938,12645,0,1676193830,13135.865409719998,61.773570060002385,53557.509306960004
2023-02-12,09:23:52.000,43,11074958,12565,0,1676193831,13135.885618649998,61.773570060002385,53557.558216800004
2023-02-12,09:23:53.000,43,11074971,12645,0,1676193832,13135.892354959993,61.773570060002385,53557.51629408
2023-02-12,09:23:54.000,43,11074922,12525,0,1676193833,13135.952981749993,61.829963100004534,53557.530268320006
2023-02-12,09:23:55.000,43,11074919,12525,0,1676193834,13136.074235329994,61.83701223000389,53557.65603648
2023-02-12,09:23:56.000,43,11074956,12685,0,1676193835,13136.080971639989,61.893405269998766,53557.676997840004
2023-02-12,09:23:57.000,43,11074968,12565,0,1676193836,13136.101180569989,61.90750353000476,53557.676997840004
2023-02-12,09:23:58.000,43,11074944,12565,0,1676193837,13136.033817469994,61.942749180001556,53557.65603648
2023-02-12,09:23:59.000,43,11074956,12565,0,1676193838,13136.067499019999,61.97094569999899,53557.70494632
2023-02-12,09:24:00.000,43,11075006,12645,0,1676193839,13136.040553779989,62.01324048000242,53557.795778880005
2023-02-12,09:24:01.000,43,11074958,12725,0,1676193840,13136.040553779989,61.999142220003705,53557.746869040006
2023-02-12,09:24:02.000,43,11074890,12725,0,1676193841,13135.932772819993,62.05553525999858,53557.6630236
2023-02-12,09:24:03.000,43,11074949,12605,0,1676193842,13136.067499019999,62.02028961000178,53557.795778880005
2023-02-12,09:24:04.000,43,11074923,12605,0,1676193843,13136.107916879999,61.992093090004346,53557.90058568
2023-02-12,09:24:05.000,43,11074926,12445,0,1676193844,13136.107916879999,62.006191350003064,53557.93552128001
2023-02-12,09:24:06.000,43,11074941,12685,0,1676193845,13136.033817469994,61.999142220003705,53557.87962432
2023-02-12,09:24:07.000,43,11074909,12605,0,1676193846,13135.986663299998,61.96389656999963,53557.81674024001
2023-02-12,09:24:08.000,43,11074972,12445,0,1676193847,13135.952981749993,61.92160179000348,53557.8726372
2023-02-12,09:24:09.000,43,11074926,12405,0,1676193848,13135.946245439998,61.9357000500022,53557.93552128001
2023-02-12,09:24:10.000,43,11074939,12565,0,1676193849,13135.811519239993,61.992093090004346,53557.85167584
2023-02-12,09:24:11.000,43,11074939,12605,0,1676193850,13135.905827579998,61.9357000500022,53557.93552128001
2023-02-12,09:24:12.000,43,11074949,12565,0,1676193851,13135.865409719998,61.97094569999899,53557.92853416
2023-02-12,09:24:13.000,43,11074925,12565,0,1676193852,13135.858673409988,61.92865092000284,53557.94949552
2023-02-12,09:24:14.000,43,11074944,12445,0,1676193853,13135.872146029993,61.86520875000133,53557.977444
2023-02-12,09:24:15.000,43,11074920,12565,0,1676193854,13135.872146029993,61.92865092000284,53557.97045688
2023-02-12,09:24:16.000,43,11074987,12285,0,1676193855,13135.899091269988,61.90750353000476,53557.95648264001
2023-02-12,09:24:17.000,43,11074966,12685,0,1676193856,13135.851937099993,61.92865092000284,53557.865650080006
2023-02-12,09:24:18.000,43,11074921,12605,0,1676193857,13135.872146029993,61.893405269998766,53557.8726372
2023-02-12,09:24:19.000,43,11074900,12525,0,1676193858,13135.986663299998,61.85111049000261,53557.97045688
2023-02-12,09:24:20.000,43,11074939,12605,0,1676193859,13135.973190679993,61.83701223000389,53557.99840536
2023-02-12,09:24:21.000,43,11074948,12565,0,1676193860,13135.966454369998,61.85111049000261,53558.0473152
2023-02-12,09:24:22.000,43,11074922,12805,0,1676193861,13135.973190679993,61.766520930003026,53558.01936672
2023-02-12,09:24:23.000,43,11074937,12965,0,1676193862,13135.905827579998,61.766520930003026,53557.9425084
2023-02-12,09:24:24.000,43,11074922,12565,0,1676193863,13135.912563889993,61.759471800003666,53558.01936672
2023-02-12,09:24:25.000,43,11074924,12285,0,1676193864,13135.966454369998,61.71012789000088,53558.02635384001
2023-02-12,09:24:26.000,43,11074914,12685,0,1676193865,13135.946245439998,61.71012789000088,53557.977444
2023-02-12,09:24:27.000,43,11074923,12805,0,1676193866,13135.952981749993,61.66783311000472,53557.99840536
2023-02-12,09:24:28.000,43,11074970,12565,0,1676193867,13135.979926989989,61.65373484999873,53557.99141824
2023-02-12,09:24:29.000,43,11074971,12565,0,1676193868,13135.993399609994,61.597341810003854,53558.0473152
2023-02-12,09:24:30.000,43,11074923,12685,0,1676193869,13135.973190679993,61.56209615999978,53558.06827656
2023-02-12,09:24:31.000,43,11074915,12565,0,1676193870,13135.926036509998,61.540948770001705,53558.05430232001
2023-02-12,09:24:32.000,43,11074995,12645,0,1676193871,13135.865409719998,61.47045747000084,53558.012379600004
2023-02-12,09:24:33.000,43,11074971,12805,0,1676193872,13135.858673409988,61.491604859998915,53557.95648264001
2023-02-12,09:24:34.000,43,11074965,12765,0,1676193873,13135.845200789998,61.498653989998274,53557.92154704
2023-02-12,09:24:35.000,43,11074909,12365,0,1676193874,13135.912563889993,61.484555729999556,53558.06827656
2023-02-12,09:24:36.000,43,11074914,12725,0,1676193875,13135.878882339988,61.484555729999556,53558.01936672
2023-02-12,09:24:37.000,43,11074958,12605,0,1676193876,13135.892354959993,61.44931008000276,53558.012379600004
2023-02-12,09:24:38.000,43,11074930,12245,0,1676193877,13135.798046620002,61.44931008000276,53558.06827656
2023-02-12,09:24:39.000,43,11074936,12485,0,1676193878,13135.824991859998,61.42816269000468,53558.02635384001
2023-02-12,09:24:40.000,43,11074983,12525,0,1676193879,13135.831728169993,61.42816269000468,53558.09622504
2023-02-12,09:24:41.000,43,11074951,12605,0,1676193880,13135.818255550003,61.44931008000276,53558.02635384001
2023-02-12,09:24:42.000,43,11074914,12445,0,1676193881,13135.744156139997,61.46340834000148,53557.95648264001
2023-02-12,09:24:43.000,43,11074985,12485,0,1676193882,13135.703738279997,61.4775066000002,53557.99141824
2023-02-12,09:24:44.000,43,11074930,12525,0,1676193883,13135.730683519992,61.4422609500034,53558.02635384001
2023-02-12,09:24:45.000,43,11074936,12605,0,1676193884,13135.703738279997,61.42111355999805,53558.07526368001
2023-02-12,09:24:46.000,43,11074923,12765,0,1676193885,13135.710474589992,61.39291704000061,53558.01936672
2023-02-12,09:24:47.000,43,11074948,12445,0,1676193886,13135.629638869992,61.42816269000468,53557.98443112001
2023-02-12,09:24:48.000,43,11074933,12285,0,1676193887,13135.643111489997,61.38586791000125,53557.99840536
2023-02-12,09:24:49.000,43,11074935,12645,0,1676193888,13135.737419830002,61.37881878000189,53558.00539248001
2023-02-12,09:24:50.000,43,11074939,12645,0,1676193889,13135.764365069997,61.39291704000061,53558.01936672
2023-02-12,09:24:51.000,43,11074939,12685,0,1676193890,13135.798046620002,61.41406442999869,53558.012379600004
2023-02-12,09:24:52.000,43,11074991,12525,0,1676193891,13135.784573999998,61.42816269000468,53557.98443112001
2023-02-12,09:24:53.000,43,11074950,12525,0,1676193892,13135.737419830002,61.42111355999805,53558.02635384001
2023-02-12,09:24:54.000,43,11074874,12605,0,1676193893,13135.710474589992,61.39291704000061,53558.04032808
2023-02-12,09:24:55.000,43,11074972,12605,0,1676193894,13135.670056729992,61.41406442999869,53558.01936672
2023-02-12,09:24:56.000,43,11074972,12605,0,1676193895,13135.622902559997,61.42111355999805,53558.00539248001
2023-02-12,09:24:57.000,43,11074917,12645,0,1676193896,13135.622902559997,61.42816269000468,53557.88661144001
2023-02-12,09:24:58.000,43,11074952,12725,0,1676193897,13135.616166250002,61.43521182000404,53557.963469760005
2023-02-12,09:24:59.000,43,11074928,12725,0,1676193898,13135.670056729992,61.39996616999997,53558.061289440004
2023-02-12,09:25:00.000,43,11074955,12765,0,1676193899,13135.629638869992,61.39291704000061,53558.05430232001
2023-02-12,09:25:01.000,43,11074961,12725,0,1676193900,13135.656584110002,61.35062226000446,53558.06827656
2023-02-12,09:25:02.000,43,11074910,12765,0,1676193901,13135.643111489997,61.35062226000446,53558.02635384001
2023-02-12,09:25:03.000,43,11074971,12765,0,1676193902,13135.683529349997,61.364720520003175,53557.98443112001
2023-02-12,09:25:04.000,43,11074964,12725,0,1676193903,13135.703738279997,61.364720520003175,53558.033340960006
2023-02-12,09:25:05.000,43,11074929,12645,0,1676193904,13135.764365069997,61.33652399999846,53558.012379600004
2023-02-12,09:25:06.000,43,11074942,12365,0,1676193905,13135.784573999998,61.364720520003175,53558.05430232001
2023-02-12,09:25:07.000,43,11074975,12645,0,1676193906,13135.831728169993,61.364720520003175,53557.98443112001
2023-02-12,09:25:08.000,43,11074954,12605,0,1676193907,13135.818255550003,61.42816269000468,53557.99141824
2023-02-12,09:25:09.000,43,11074955,12485,0,1676193908,13135.872146029993,61.41406442999869,53558.082250800006
2023-02-12,09:25:10.000,43,11074980,12565,0,1676193909,13135.872146029993,61.39996616999997,53558.13814776
2023-02-12,09:25:11.000,43,11074911,12725,0,1676193910,13135.845200789998,61.45635921000212,53558.08923792
2023-02-12,09:25:12.000,43,11074929,12445,0,1676193911,13135.885618649998,61.44931008000276,53558.09622504
2023-02-12,09:25:13.000,43,11074953,12605,0,1676193912,13135.798046620002,61.4775066000002,53558.00539248001
2023-02-12,09:25:14.000,43,11074914,12445,0,1676193913,13135.737419830002,61.42111355999805,53558.05430232001
2023-02-12,09:25:15.000,43,11074969,12565,0,1676193914,13135.831728169993,61.50570312000491,53558.09622504
2023-02-12,09:25:16.000,43,11074960,12605,0,1676193915,13135.838464480003,61.51275225000427,53558.131160640005
2023-02-12,09:25:17.000,43,11074944,12605,0,1676193916,13135.858673409988,61.52685051000299,53558.10321216001
2023-02-12,09:25:18.000,43,11074928,12565,0,1676193917,13135.791310309993,61.56209615999978,53558.11019928
2023-02-12,09:25:19.000,43,11074940,12805,0,1676193918,13135.798046620002,61.61144007000257,53558.131160640005
2023-02-12,09:25:20.000,43,11074923,12605,0,1676193919,13135.851937099993,61.597341810003854,53558.14513488
2023-02-12,09:25:21.000,43,11074957,12565,0,1676193920,13135.838464480003,61.597341810003854,53558.15910912
2023-02-12,09:25:22.000,43,11074931,12605,0,1676193921,13135.791310309993,61.58324354999786,53558.1171864
2023-02-12,09:25:23.000,43,11074953,12845,0,1676193922,13135.777837690002,61.597341810003854,53558.131160640005
2023-02-12,09:25:24.000,43,11074981,12285,0,1676193923,13135.899091269988,61.540948770001705,53558.24295456001
2023-02-12,09:25:25.000,43,11074898,12485,0,1676193924,13135.959718059989,61.540948770001705,53558.228980320004
2023-02-12,09:25:26.000,43,11074938,12445,0,1676193925,13135.979926989989,61.50570312000491,53558.26391592
2023-02-12,09:25:27.000,43,11074936,12765,0,1676193926,13135.946245439998,61.50570312000491,53558.15212200001
2023-02-12,09:25:28.000,43,11074950,12565,0,1676193927,13136.013608539994,61.56209615999978,53558.20801896
2023-02-12,09:25:29.000,43,11074953,12645,0,1676193928,13136.067499019999,61.547997900001064,53558.24295456001
2023-02-12,09:25:30.000,43,11074934,12685,0,1676193929,13136.094444259994,61.51275225000427,53558.24295456001
2023-02-12,09:25:31.000,43,11074917,12805,0,1676193930,13136.18201628999,61.498653989998274,53558.33378712
2023-02-12,09:25:32.000,43,11074979,12765,0,1676193931,13136.175279979994,61.51275225000427,53558.33378712
2023-02-12,09:25:33.000,43,11074942,12485,0,1676193932,13136.195488909994,61.498653989998274,53558.28487728
2023-02-12,09:25:34.000,43,11074906,12765,0,1676193933,13136.235906769994,61.547997900001064,53558.38968408001
2023-02-12,09:25:35.000,43,11074953,12605,0,1676193934,13136.215697839994,61.5761944199985,53558.37570984
2023-02-12,09:25:36.000,43,11074943,12605,0,1676193935,13136.128125809999,61.56209615999978,53558.38968408001
2023-02-12,09:25:37.000,43,11074913,12645,0,1676193936,13136.020344849989,61.540948770001705,53558.347761360004
2023-02-12,09:25:38.000,43,11074924,12685,0,1676193937,13135.979926989989,61.50570312000491,53558.368722720006
2023-02-12,09:25:39.000,43,11074953,12645,0,1676193938,13136.060762709989,61.498653989998274,53558.43859392001
2023-02-12,09:25:40.000,43,11074942,12445,0,1676193939,13136.087707949999,61.47045747000084,53558.49449088
2023-02-12,09:25:41.000,43,11074907,12605,0,1676193940,13136.074235329994,61.44931008000276,53558.466542400005
2023-02-12,09:25:42.000,43,11074971,12725,0,1676193941,13136.033817469994,61.45635921000212,53558.50846512001
2023-02-12,09:25:43.000,43,11074927,12525,0,1676193942,13135.858673409988,61.47045747000084,53558.41064544001
2023-02-12,09:25:44.000,43,11074957,12845,0,1676193943,13135.831728169993,61.40701529999933,53558.49449088
2023-02-12,09:25:45.000,43,11074963,12805,0,1676193944,13135.831728169993,61.35062226000446,53558.466542400005
2023-02-12,09:25:46.000,43,11074946,12605,0,1676193945,13135.764365069997,61.322425739999744,53558.466542400005
2023-02-12,09:25:47.000,43,11074916,12565,0,1676193946,13135.750892449993,61.322425739999744,53558.45256816
2023-02-12,09:25:48.000,43,11074922,12765,0,1676193947,13135.757628760002,61.26603270000487,53558.42461968
2023-02-12,09:25:49.000,43,11074930,12685,0,1676193948,13135.824991859998,61.20963966000272,53558.515452240004
2023-02-12,09:25:50.000,43,11074938,12525,0,1676193949,13135.784573999998,61.21668879000208,53558.501478
2023-02-12,09:25:51.000,43,11074960,12605,0,1676193950,13135.811519239993,61.22373792000144,53558.49449088
2023-02-12,09:25:52.000,43,11074915,12605,0,1676193951,13135.824991859998,61.258983569998236,53558.48750376001
2023-02-12,09:25:53.000,43,11074908,12885,0,1676193952,13135.757628760002,61.29422922000231,53558.396671200004
2023-02-12,09:25:54.000,43,11074917,12525,0,1676193953,13135.804782929998,61.308327480001026,53558.42461968
2023-02-12,09:25:55.000,43,11074927,12685,0,1676193954,13135.824991859998,61.308327480001026,53558.50846512001
2023-02-12,09:25:56.000,43,11074939,12525,0,1676193955,13135.784573999998,61.24488530999952,53558.49449088
2023-02-12,09:25:57.000,43,11074933,12725,0,1676193956,13135.764365069997,61.27308183000423,53558.501478
2023-02-12,09:25:58.000,43,11074905,12605,0,1676193957,13135.656584110002,61.22373792000144,53558.417632560006
2023-02-12,09:25:59.000,43,11074904,12565,0,1676193958,13135.670056729992,61.16029574999993,53558.45256816
2023-02-12,09:26:00.000,43,11074944,12805,0,1676193959,13135.656584110002,61.16734487999929,53558.43859392001
2023-02-12,09:26:01.000,43,11074953,12645,0,1676193960,13135.703738279997,61.11800097000378,53558.45256816
2023-02-12,09:26:02.000,43,11074920,12445,0,1676193961,13135.643111489997,61.082755319999706,53558.417632560006
2023-02-12,09:26:03.000,43,11074945,12605,0,1676193962,13135.575748390002,61.05455880000227,53558.396671200004
2023-02-12,09:26:04.000,43,11074956,12445,0,1676193963,13135.562275769997,61.02636228000483,53558.417632560006
2023-02-12,09:26:05.000,43,11074906,12725,0,1676193964,13135.589221009992,60.955870980003965,53558.43859392001
2023-02-12,09:26:06.000,43,11074956,12805,0,1676193965,13135.562275769997,60.92062532999989,53558.45955528001
2023-02-12,09:26:07.000,43,11074921,12485,0,1676193966,13135.528594219992,60.913576200000534,53558.38269696
2023-02-12,09:26:08.000,43,11074938,12805,0,1676193967,13135.508385289992,60.899477940001816,53558.31981288001
2023-02-12,09:26:09.000,43,11074922,12685,0,1676193968,13135.454494810001,60.87128142000438,53558.35474848
2023-02-12,09:26:10.000,43,11075005,12525,0,1676193969,13135.474703740001,60.850134029999026,53558.38269696
2023-02-12,09:26:11.000,43,11074943,12845,0,1676193970,13135.488176359991,60.80783925000287,53558.43859392001
2023-02-12,09:26:12.000,43,11074954,12805,0,1676193971,13135.420813259996,60.80079012000351,53558.36173560001
2023-02-12,09:26:13.000,43,11074959,12645,0,1676193972,13135.434285880001,60.75144621000072,53558.34077424001
2023-02-12,09:26:14.000,43,11074957,12725,0,1676193973,13135.39386802,60.75144621000072,53558.33378712
2023-02-12,09:26:15.000,43,11074904,12525,0,1676193974,13135.339977539996,60.730298820002645,53558.3268
2023-02-12,09:26:16.000,43,11074909,12965,0,1676193975,13135.346713849991,60.70210229999793,53558.347761360004
2023-02-12,09:26:17.000,43,11074933,12805,0,1676193976,13135.3130323,60.69505316999857,53558.27789016
2023-02-12,09:26:18.000,43,11074946,12605,0,1676193977,13135.238932889995,60.66685665000114,53558.20801896
2023-02-12,09:26:19.000,43,11074941,12685,0,1676193978,13135.238932889995,60.61751273999835,53558.27789016
2023-02-12,09:26:20.000,43,11074889,12965,0,1676193979,13135.29282337,60.58226709000155,53558.298851520005
2023-02-12,09:26:21.000,43,11074937,12645,0,1676193980,13135.339977539996,60.56816883000283,53558.26391592
2023-02-12,09:26:22.000,43,11074954,12685,0,1676193981,13135.28608705999,60.51882492000004,53558.26391592
2023-02-12,09:26:23.000,43,11074949,12565,0,1676193982,13135.18504240999,60.51882492000004,53558.13814776
2023-02-12,09:26:24.000,43,11074972,12485,0,1676193983,13135.24566919999,60.51882492000004,53558.1870576
2023-02-12,09:26:25.000,43,11074951,12845,0,1676193984,13135.22546026999,60.51882492000004,53558.15910912
2023-02-12,09:26:26.000,43,11074952,12605,0,1676193985,13135.21198765,60.51882492000004,53558.16609624
2023-02-12,09:26:27.000,43,11074948,12765,0,1676193986,13135.05031621,60.43423536000046,53558.15212200001
2023-02-12,09:26:28.000,43,11074979,12565,0,1676193987,13135.110943,60.42013710000174,53558.09622504
2023-02-12,09:26:29.000,43,11074960,12525,0,1676193988,13135.07052514,60.43423536000046,53558.12417352001
2023-02-12,09:26:30.000,43,11074972,12285,0,1676193989,13135.08399775999,60.33554754000215,53558.08923792
2023-02-12,09:26:31.000,43,11074921,12445,0,1676193990,13135.06378882999,60.37079318999895,53558.00539248001
2023-02-12,09:26:32.000,43,11074921,12725,0,1676193991,13135.05031621,60.321449280003435,53558.04032808
2023-02-12,09:26:33.000,43,11074880,12565,0,1676193992,13134.96274417999,60.328498410002794,53557.92853416
2023-02-12,09:26:34.000,43,11074983,12725,0,1676193993,13135.00989835,60.25095798000257,53557.94949552
2023-02-12,09:26:35.000,43,11074931,12285,0,1676193994,13135.10420668999,60.215712329998496,53558.012379600004
2023-02-12,09:26:36.000,43,11074943,12685,0,1676193995,13134.98295310999,60.1804666800017,53558.00539248001
2023-02-12,09:26:37.000,43,11074904,12525,0,1676193996,13135.00989835,60.17341755000234,53557.94949552
2023-02-12,09:26:38.000,43,11074953,12445,0,1676193997,13134.92232631999,60.16636842000298,53557.9425084
2023-02-12,09:26:39.000,43,11074945,12765,0,1676193998,13134.915590009994,60.10997538000083,53557.977444
2023-02-12,09:26:40.000,43,11074920,12605,0,1676193999,13134.888644769999,60.081778860003396,53557.914559920006
2023-02-12,09:26:41.000,43,11074922,12685,0,1676194000,13134.861699529989,60.13112276999891,53557.92853416
2023-02-12,09:26:42.000,43,11074984,12565,0,1676194001,13134.753918569993,60.095877120002115,53557.844688720004
2023-02-12,09:26:43.000,43,11074908,12645,0,1676194002,13134.740445949988,60.046533209999325,53557.85167584
2023-02-12,09:26:44.000,43,11074918,12605,0,1676194003,13134.747182259998,60.046533209999325,53557.92154704
2023-02-12,09:26:45.000,43,11074963,12605,0,1676194004,13134.720237019988,60.01128756000253,53557.88661144001
2023-02-12,09:26:46.000,43,11074968,12605,0,1676194005,13134.726973329998,60.01833669000189,53557.83071448
2023-02-12,09:26:47.000,43,11074982,12605,0,1676194006,13134.659610229988,60.03243495000061,53557.78180464
2023-02-12,09:26:48.000,43,11074981,12485,0,1676194007,13134.686555469998,60.03243495000061,53557.81674024001
2023-02-12,09:26:49.000,43,11074907,12685,0,1676194008,13134.753918569993,60.03243495000061,53557.802766
2023-02-12,09:26:50.000,43,11074915,12445,0,1676194009,13134.720237019988,60.046533209999325,53557.78879176001
2023-02-12,09:26:51.000,43,11074905,12645,0,1676194010,13134.713500709993,60.046533209999325,53557.83071448
2023-02-12,09:26:52.000,43,11074915,12605,0,1676194011,13134.639401300003,60.00423843000317,53557.76783040001
2023-02-12,09:26:53.000,43,11074959,12645,0,1676194012,13134.659610229988,60.00423843000317,53557.795778880005
2023-02-12,09:26:54.000,43,11074918,12645,0,1676194013,13134.639401300003,59.9689927799991,53557.78180464
2023-02-12,09:26:55.000,43,11074962,12765,0,1676194014,13134.646137609998,59.95489452000038,53557.73988192001
2023-02-12,09:26:56.000,43,11074908,12605,0,1676194015,13134.565301889997,59.97604190999846,53557.7328948
2023-02-12,09:26:57.000,43,11074926,12725,0,1676194016,13134.477729860002,59.96194364999974,53557.71193344
2023-02-12,09:26:58.000,43,11074968,12365,0,1676194017,13134.477729860002,59.99014017000445,53557.68398496
2023-02-12,09:26:59.000,43,11074927,12685,0,1676194018,13134.538356650002,60.01128756000253,53557.725907680004
2023-02-12,09:27:00.000,43,11074943,12525,0,1676194019,13134.450784619992,59.92669800000294,53557.75385616
2023-02-12,09:27:01.000,43,11074932,12485,0,1676194020,13134.369948899992,59.89850147999823,53557.69097208001
2023-02-12,09:27:02.000,43,11074946,12485,0,1676194021,13134.302585799996,59.88440321999951,53557.65603648
2023-02-12,09:27:03.000,43,11074926,12525,0,1676194022,13134.17459591,59.88440321999951,53557.63507512
2023-02-12,09:27:04.000,43,11074918,12405,0,1676194023,13134.10723280999,59.806862789999286,53557.62110088001
2023-02-12,09:27:05.000,43,11074930,12965,0,1676194024,13134.09376019,59.813911919998645,53557.57219104001
2023-02-12,09:27:06.000,43,11074947,12885,0,1676194025,13134.019660779995,59.77161714000249,53557.54424256
2023-02-12,09:27:07.000,43,11074919,12725,0,1676194026,13134.02639708999,59.79276453000057,53557.4883456
2023-02-12,09:27:08.000,43,11074963,12725,0,1676194027,13133.99271554,59.76456801000313,53557.51629408
2023-02-12,09:27:09.000,43,11074944,12445,0,1676194028,13133.99271554,59.72932235999906,53557.53725544
2023-02-12,09:27:10.000,43,11075000,12565,0,1676194029,13134.01292447,59.679978450003546,53557.4883456
2023-02-12,09:27:11.000,43,11074947,12645,0,1676194030,13133.938825059995,59.70817497000098,53557.43943576
2023-02-12,09:27:12.000,43,11074902,12725,0,1676194031,13133.92535243999,59.66588019000483,53557.362577440006
2023-02-12,09:27:13.000,43,11074969,12605,0,1676194032,13133.898407199995,59.65178192999883,53557.32065472
2023-02-12,09:27:14.000,43,11074986,12685,0,1676194033,13133.918616129995,59.60243802000332,53557.32764184
2023-02-12,09:27:15.000,43,11074941,12405,0,1676194034,13133.92535243999,59.66588019000483,53557.341616080004
2023-02-12,09:27:16.000,43,11074909,12445,0,1676194035,13133.98597922999,59.6235854100014,53557.33462896001
2023-02-12,09:27:17.000,43,11074973,12525,0,1676194036,13133.979242919995,59.61653628000204,53557.36956456
2023-02-12,09:27:18.000,43,11074978,12605,0,1676194037,13133.88493457999,59.59538889000396,53557.26475776001
2023-02-12,09:27:19.000,43,11074949,12605,0,1676194038,13133.84451671999,59.630634540000756,53557.22982216
2023-02-12,09:27:20.000,43,11074993,12685,0,1676194039,13133.81083517,59.5883397600046,53557.243796400006
2023-02-12,09:27:21.000,43,11074940,12605,0,1676194040,13133.74347206999,59.56719236999925,53557.243796400006
2023-02-12,09:27:22.000,43,11074968,12445,0,1676194041,13133.615482179994,59.55309411000053,53557.18091232
2023-02-12,09:27:23.000,43,11074947,12645,0,1676194042,13133.635691109994,59.52489759000309,53557.18789944001
2023-02-12,09:27:24.000,43,11074938,12965,0,1676194043,13133.649163729999,59.52489759000309,53557.20187368
2023-02-12,09:27:25.000,43,11074964,12565,0,1676194044,13133.588536939998,59.4755536800003,53557.20187368
2023-02-12,09:27:26.000,43,11074899,12565,0,1676194045,13133.554855389993,59.50375019999774,53557.104054
2023-02-12,09:27:27.000,43,11074963,12605,0,1676194046,13133.426865499998,59.48260280999966,53557.02020856001
2023-02-12,09:27:28.000,43,11074928,12605,0,1676194047,13133.426865499998,59.454406290002225,53557.027195680006
2023-02-12,09:27:29.000,43,11074916,12405,0,1676194048,13133.453810739993,59.42620977000479,53557.06213128
2023-02-12,09:27:30.000,43,11074927,12645,0,1676194049,13133.447074429998,59.398013250000076,53557.104054
2023-02-12,09:27:31.000,43,11074915,12605,0,1676194050,13133.474019669993,59.43325890000415,53557.06911840001
2023-02-12,09:27:32.000,43,11074980,12645,0,1676194051,13133.447074429998,59.43325890000415,53557.04815704001
2023-02-12,09:27:33.000,43,11074898,12525,0,1676194052,13133.440338119988,59.454406290002225,53556.98527296
2023-02-12,09:27:34.000,43,11074982,12565,0,1676194053,13133.426865499998,59.447357160002866,53557.0341828
2023-02-12,09:27:35.000,43,11074916,12565,0,1676194054,13133.244985129997,59.468504550000944,53556.95033736001
2023-02-12,09:27:36.000,43,11074929,12485,0,1676194055,13133.150676789992,59.44030803000351,53556.95033736001
2023-02-12,09:27:37.000,43,11074912,12445,0,1676194056,13133.022686899996,59.36981673000264,53556.90142752001
2023-02-12,09:27:38.000,43,11074883,12805,0,1676194057,13132.97553273,59.32047281999985,53556.80360784
2023-02-12,09:27:39.000,43,11074928,12405,0,1676194058,13132.90816962999,59.25703064999834,53556.80360784
2023-02-12,09:27:40.000,43,11074935,12645,0,1676194059,13132.982269039996,59.21473587000219,53556.887453280004
2023-02-12,09:27:41.000,43,11074933,12605,0,1676194060,13132.9553238,59.1653919599994,53556.74771088
2023-02-12,09:27:42.000,43,11074948,12685,0,1676194061,13132.989005349991,59.08785152999917,53556.79662072
2023-02-12,09:27:43.000,43,11074870,12645,0,1676194062,13132.968796419991,59.06670414000109,53556.73373664001
2023-02-12,09:27:44.000,43,11074932,12685,0,1676194063,13132.968796419991,59.07375327000045,53556.69880104
2023-02-12,09:27:45.000,43,11074943,12645,0,1676194064,13132.989005349991,59.045556750003016,53556.65687832
2023-02-12,09:27:46.000,43,11074921,12565,0,1676194065,13133.002477969996,59.02440935999766,53556.71277528001
2023-02-12,09:27:47.000,43,11074957,12605,0,1676194066,13132.995741660001,58.95391806000407,53556.68482680001
2023-02-12,09:27:48.000,43,11074922,12725,0,1676194067,13132.901433319996,58.93981979999808,53556.59399424001
2023-02-12,09:27:49.000,43,11074905,12725,0,1676194068,13132.79365236,58.91162328000064,53556.573032880005
2023-02-12,09:27:50.000,43,11074913,12565,0,1676194069,13132.780179739995,58.89047589000256,53556.60796848
2023-02-12,09:27:51.000,43,11075011,12605,0,1676194070,13132.679135089995,58.85523023999849,53556.56604576001
2023-02-12,09:27:52.000,43,11074959,12725,0,1676194071,13132.66566246999,58.763591549999546,53556.59399424001
2023-02-12,09:27:53.000,43,11074907,12445,0,1676194072,13132.62524460999,58.763591549999546,53556.454251840005
2023-02-12,09:27:54.000,43,11074946,12525,0,1676194073,13132.62524460999,58.770640679998905,53556.39835488001
2023-02-12,09:27:55.000,43,11074961,12805,0,1676194074,13132.578090439994,58.763591549999546,53556.42630336001
2023-02-12,09:27:56.000,43,11074902,12605,0,1676194075,13132.638717229995,58.71424764000403,53556.46123896
2023-02-12,09:27:57.000,43,11074921,12485,0,1676194076,13132.61177199,58.763591549999546,53556.43329048
2023-02-12,09:27:58.000,43,11074941,12645,0,1676194077,13132.56461781999,58.770640679998905,53556.405342000005
2023-02-12,09:27:59.000,43,11074936,12605,0,1676194078,13132.48378209999,58.777689809998265,53556.384380640004
2023-02-12,09:28:00.000,43,11074936,12205,0,1676194079,13132.436627929994,58.72834590000275,53556.3005352
2023-02-12,09:28:01.000,43,11074904,12605,0,1676194080,13132.429891619999,58.66490373000124,53556.39136776
2023-02-12,09:28:02.000,43,11074975,12365,0,1676194081,13132.402946379989,58.67900198999996,53556.27957384001
2023-02-12,09:28:03.000,43,11074939,12805,0,1676194082,13132.396210069994,58.62260894999781,53556.31450944
2023-02-12,09:28:04.000,43,11074923,12725,0,1676194083,13132.376001139994,58.587363300001016,53556.29354808
2023-02-12,09:28:05.000,43,11074968,12605,0,1676194084,13132.416418999994,58.5732650400023,53556.30752232001
2023-02-12,09:28:06.000,43,11074891,12685,0,1676194085,13132.389473759999,58.538019389998226,53556.286560960005
2023-02-12,09:28:07.000,43,11074942,12565,0,1676194086,13132.328846969998,58.50277374000143,53556.23066400001
2023-02-12,09:28:08.000,43,11074910,12685,0,1676194087,13132.308638039998,58.53097025999887,53556.14681856
2023-02-12,09:28:09.000,43,11074906,12445,0,1676194088,13132.322110659989,58.467528090004635,53556.188741280006
2023-02-12,09:28:10.000,43,11074895,12805,0,1676194089,13132.369264829998,58.425233310001204,53556.22367688
2023-02-12,09:28:11.000,43,11074936,12685,0,1676194090,13132.436627929994,58.411135050002486,53556.23066400001
2023-02-12,09:28:12.000,43,11074947,12285,0,1676194091,13132.423155309989,58.38998766000441,53556.18175416001
2023-02-12,09:28:13.000,43,11074938,12565,0,1676194092,13132.409682689999,58.35474201000034,53556.16079280001
2023-02-12,09:28:14.000,43,11074922,12565,0,1676194093,13132.456836859994,58.361791139999696,53556.23066400001
2023-02-12,09:28:15.000,43,11074979,12965,0,1676194094,13132.470309479999,58.34769288000098,53556.20970264001
2023-02-12,09:28:16.000,43,11074950,12645,0,1676194095,13132.443364239989,58.34769288000098,53556.13983144001
2023-02-12,09:28:17.000,43,11074934,12645,0,1676194096,13132.436627929994,58.3265454900029,53556.118870080005
2023-02-12,09:28:18.000,43,11074934,12525,0,1676194097,13132.490518409999,58.31949636000354,53556.16079280001
2023-02-12,09:28:19.000,43,11074908,12645,0,1676194098,13132.52419995999,58.27015245000075,53556.2655996
2023-02-12,09:28:20.000,43,11074995,12805,0,1676194099,13132.52419995999,58.28425070999947,53556.20970264001
2023-02-12,09:28:21.000,43,11074928,12405,0,1676194100,13132.470309479999,58.234906800003955,53556.20271552
2023-02-12,09:28:22.000,43,11074877,12405,0,1676194101,13132.46357316999,58.20671027999924,53556.167779920004
2023-02-12,09:28:23.000,43,11074953,12725,0,1676194102,13132.402946379989,58.25605419000203,53556.1258572
2023-02-12,09:28:24.000,43,11074927,12605,0,1676194103,13132.355792209994,58.24900506000267,53556.16079280001
2023-02-12,09:28:25.000,43,11074933,12965,0,1676194104,13132.355792209994,58.20671027999924,53556.188741280006
2023-02-12,09:28:26.000,43,11074918,12765,0,1676194105,13132.308638039998,58.16441550000309,53556.216689760004
2023-02-12,09:28:27.000,43,11074952,12485,0,1676194106,13132.274956489993,58.15031724000437,53556.25162536
2023-02-12,09:28:28.000,43,11074926,12485,0,1676194107,13132.281692799988,58.1150715900003,53556.15380568
2023-02-12,09:28:29.000,43,11074942,12565,0,1676194108,13132.342319589989,58.136218979998375,53556.18175416001
2023-02-12,09:28:30.000,43,11074968,12565,0,1676194109,13132.342319589989,58.12212071999966,53556.16079280001
2023-02-12,09:28:31.000,43,11074950,12645,0,1676194110,13132.261483869988,58.12212071999966,53556.14681856
2023-02-12,09:28:32.000,43,11074928,12725,0,1676194111,13132.241274939988,58.136218979998375,53556.1258572
2023-02-12,09:28:33.000,43,11074975,12645,0,1676194112,13132.160439220002,58.08687507000286,53556.055986
2023-02-12,09:28:34.000,43,11074918,12645,0,1676194113,13132.093076119992,58.05162941999879,53556.02803752
2023-02-12,09:28:35.000,43,11074884,12605,0,1676194114,13132.167175529998,58.002285510003276,53556.11188296001
2023-02-12,09:28:36.000,43,11074924,12605,0,1676194115,13132.214329699993,57.959990729999845,53556.13983144001
2023-02-12,09:28:37.000,43,11074916,12645,0,1676194116,13132.187384459998,57.93884334000177,53556.09790872
2023-02-12,09:28:38.000,43,11074930,12405,0,1676194117,13132.146966599998,57.88949942999898,53556.10489584
2023-02-12,09:28:39.000,43,11074955,12525,0,1676194118,13132.093076119992,57.826057260004745,53556.02803752
2023-02-12,09:28:40.000,43,11074937,12525,0,1676194119,13132.039185640002,57.79786074000003,53556.00707616
2023-02-12,09:28:41.000,43,11074973,12645,0,1676194120,13132.079603500002,57.741467699997884,53556.02803752
2023-02-12,09:28:42.000,43,11074944,12765,0,1676194121,13132.052658259992,57.720320309999806,53556.000089040004
2023-02-12,09:28:43.000,43,11074905,12805,0,1676194122,13132.059394570002,57.68507466000301,53556.03502464
2023-02-12,09:28:44.000,43,11074931,12485,0,1676194123,13132.079603500002,57.69917292000173,53556.07694736
2023-02-12,09:28:45.000,43,11074921,12565,0,1676194124,13132.032449329992,57.6568781399983,53556.04201176001
2023-02-12,09:28:46.000,43,11074956,12565,0,1676194125,13131.938140990002,57.62868162000086,53556.02803752
2023-02-12,09:28:47.000,43,11074922,12645,0,1676194126,13131.843832649996,57.58638684000471,53555.93021784
2023-02-12,09:28:48.000,43,11074931,12525,0,1676194127,13131.789942169991,57.544092060001276,53555.97912768
2023-02-12,09:28:49.000,43,11074901,12565,0,1676194128,13131.870777889992,57.5229446700032,53555.97214056001
2023-02-12,09:28:50.000,43,11074951,12565,0,1676194129,13131.796678480001,57.52999380000256,53555.9861148
2023-02-12,09:28:51.000,43,11074966,12205,0,1676194130,13131.850568959992,57.48064988999977,53556.03502464
2023-02-12,09:28:52.000,43,11074928,12445,0,1676194131,13131.709106449991,57.48769901999913,53555.93021784
2023-02-12,09:28:53.000,43,11074949,12645,0,1676194132,13131.66868858999,57.51589554000384,53555.86733376
2023-02-12,09:28:54.000,43,11074905,12485,0,1676194133,13131.69563383,57.558190319999994,53555.951179200005
2023-02-12,09:28:55.000,43,11074916,12605,0,1676194134,13131.59458918,57.494748149998486,53555.853359520006
2023-02-12,09:28:56.000,43,11074895,12445,0,1676194135,13131.58785286999,57.47360076000041,53555.902269360005
2023-02-12,09:28:57.000,43,11074921,12725,0,1676194136,13131.56764393999,57.46655163000105,53555.783488320005
2023-02-12,09:28:58.000,43,11074888,12645,0,1676194137,13131.52722607999,57.48064988999977,53555.77650120001
2023-02-12,09:28:59.000,43,11074927,12525,0,1676194138,13131.601325489995,57.424256850004895,53555.86034664
2023-02-12,09:29:00.000,43,11074969,12605,0,1676194139,13131.58785286999,57.45950250000169,53555.853359520006
2023-02-12,09:29:01.000,43,11074934,12605,0,1676194140,13131.641743349996,57.43835511000361,53555.86034664
2023-02-12,09:29:02.000,43,11074927,12525,0,1676194141,13131.61479811,57.48769901999913,53555.797462559996
2023-02-12,09:29:03.000,43,11074905,12645,0,1676194142,13131.53396239,57.45245337000233,53555.71361712
2023-02-12,09:29:04.000,43,11074945,12125,0,1676194143,13131.540698699995,57.51589554000384,53555.7415656
2023-02-12,09:29:05.000,43,11074885,12685,0,1676194144,13131.54743500999,57.494748149998486,53555.77650120001
2023-02-12,09:29:06.000,43,11074909,12645,0,1676194145,13131.55417132,57.501797279997845,53555.79047544
2023-02-12,09:29:07.000,43,11074950,12685,0,1676194146,13131.53396239,57.48769901999913,53555.734578480005
2023-02-12,09:29:08.000,43,11074899,12645,0,1676194147,13131.520489769995,57.501797279997845,53555.76252696
2023-02-12,09:29:09.000,43,11074936,12685,0,1676194148,13131.581116559995,57.48064988999977,53555.83938528
2023-02-12,09:29:10.000,43,11074945,12725,0,1676194149,13131.54743500999,57.46655163000105,53555.75553984001
2023-02-12,09:29:11.000,43,11074878,12645,0,1676194150,13131.55417132,57.47360076000041,53555.76951408
2023-02-12,09:29:12.000,43,11074942,12725,0,1676194151,13131.540698699995,57.44540424000297,53555.75553984001
2023-02-12,09:29:13.000,43,11074894,12485,0,1676194152,13131.55417132,57.367863810002746,53555.70663000001
2023-02-12,09:29:14.000,43,11074925,12405,0,1676194153,13131.560907629995,57.44540424000297,53555.72060424
2023-02-12,09:29:15.000,43,11074919,12685,0,1676194154,13131.709106449991,57.38901120000082,53555.797462559996
2023-02-12,09:29:16.000,43,11074931,12525,0,1676194155,13131.68889751999,57.40310945999954,53555.8114368
2023-02-12,09:29:17.000,43,11074933,12605,0,1676194156,13131.702370139996,57.367863810002746,53555.81842392
2023-02-12,09:29:18.000,43,11074922,12685,0,1676194157,13131.58785286999,57.34671642000467,53555.72759136001
2023-02-12,09:29:19.000,43,11074948,12725,0,1676194158,13131.661952279996,57.34671642000467,53555.734578480005
2023-02-12,09:29:20.000,43,11074948,12645,0,1676194159,13131.6754249,57.26917599000444,53555.783488320005
2023-02-12,09:29:21.000,43,11074955,12605,0,1676194160,13131.68889751999,57.22688121000101,53555.76252696
2023-02-12,09:29:22.000,43,11074954,12605,0,1676194161,13131.621534419995,57.21983208000165,53555.72759136001
2023-02-12,09:29:23.000,43,11075003,12565,0,1676194162,13131.682161209996,57.23393034000037,53555.75553984001
2023-02-12,09:29:24.000,43,11074970,12605,0,1676194163,13131.749524309991,57.191635560004215,53555.82541104001
2023-02-12,09:29:25.000,43,11074997,12645,0,1676194164,13131.729315379991,57.184586430004856,53555.80444968001
2023-02-12,09:29:26.000,43,11074913,12685,0,1676194165,13131.702370139996,57.198684690003574,53555.797462559996
2023-02-12,09:29:27.000,43,11074906,12885,0,1676194166,13131.60806179999,57.156389910000144,53555.74855272
2023-02-12,09:29:28.000,43,11074962,12605,0,1676194167,13131.601325489995,57.12114426000335,53555.79047544
2023-02-12,09:29:29.000,43,11074961,12885,0,1676194168,13131.60806179999,57.0647512200012,53555.79047544
2023-02-12,09:29:30.000,43,11074924,12565,0,1676194169,13131.581116559995,57.11409513000399,53555.74855272
2023-02-12,09:29:31.000,43,11074934,12605,0,1676194170,13131.6754249,57.07884947999992,53555.82541104001
2023-02-12,09:29:32.000,43,11074949,12525,0,1676194171,13131.63500704,57.085898609999276,53555.81842392
2023-02-12,09:29:33.000,43,11074922,12605,0,1676194172,13131.59458918,57.085898609999276,53555.77650120001
2023-02-12,09:29:34.000,43,11074940,12325,0,1676194173,13131.59458918,57.10704600000463,53555.76951408
2023-02-12,09:29:35.000,43,11074934,12605,0,1676194174,13131.560907629995,57.085898609999276,53555.79047544
2023-02-12,09:29:36.000,43,11074948,12765,0,1676194175,13131.4733356,57.07180035000056,53555.76252696
2023-02-12,09:29:37.000,43,11074923,12805,0,1676194176,13131.399236189995,57.099996869997995,53555.70663000001
2023-02-12,09:29:38.000,43,11074918,12525,0,1676194177,13131.35208202,57.07180035000056,53555.72759136001
2023-02-12,09:29:39.000,43,11074957,12605,0,1676194178,13131.38576356999,57.01540730999841,53555.76252696
2023-02-12,09:29:40.000,43,11074950,12645,0,1676194179,13131.36555463999,56.973112530002254,53555.81842392
2023-02-12,09:29:41.000,43,11074949,12365,0,1676194180,13131.34534570999,56.98721079000097,53555.76951408
2023-02-12,09:29:42.000,43,11074985,12605,0,1676194181,13131.379027259994,56.94491601000482,53555.783488320005
2023-02-12,09:29:43.000,43,11074917,12605,0,1676194182,13131.318400469994,56.966063400002895,53555.70663000001
2023-02-12,09:29:44.000,43,11074958,12565,0,1676194183,13131.358818329994,56.966063400002895,53555.70663000001
2023-02-12,09:29:45.000,43,11074927,12565,0,1676194184,13131.44639035999,56.98721079000097,53555.74855272
2023-02-12,09:29:46.000,43,11074955,12525,0,1676194185,13131.439654049995,57.01540730999841,53555.76951408
2023-02-12,09:29:47.000,43,11074942,12285,0,1676194186,13131.45312667,57.01540730999841,53555.69964288
2023-02-12,09:29:48.000,43,11074936,12285,0,1676194187,13131.500280839995,56.966063400002895,53555.74855272
2023-02-12,09:29:49.000,43,11074927,12325,0,1676194188,13131.560907629995,56.95196514000418,53555.797462559996
2023-02-12,09:29:50.000,43,11074954,12485,0,1676194189,13131.601325489995,56.93081774999882,53555.734578480005
2023-02-12,09:29:51.000,43,11074912,12525,0,1676194190,13131.59458918,56.923768619999464,53555.734578480005
2023-02-12,09:29:52.000,43,11074925,12485,0,1676194191,13131.57438025,56.923768619999464,53555.7415656
2023-02-12,09:29:53.000,43,11074976,12605,0,1676194192,13131.58785286999,56.923768619999464,53555.75553984001
2023-02-12,09:29:54.000,43,11074954,12565,0,1676194193,13131.59458918,56.860326449997956,53555.7415656
2023-02-12,09:29:55.000,43,11074905,12525,0,1676194194,13131.6754249,56.83917905999988,53555.76951408
2023-02-12,09:29:56.000,43,11074944,12765,0,1676194195,13131.709106449991,56.86737558000459,53555.79047544
2023-02-12,09:29:57.000,43,11074979,12885,0,1676194196,13131.71584276,56.88147384000331,53555.82541104001
2023-02-12,09:29:58.000,43,11074914,12565,0,1676194197,13131.69563383,56.84622818999924,53555.83938528
2023-02-12,09:29:59.000,43,11074923,12245,0,1676194198,13131.63500704,56.8180316700018,53555.71361712
2023-02-12,09:30:00.000,43,11074901,12685,0,1676194199,13131.661952279996,56.747540370000934,53555.783488320005
2023-02-12,09:30:01.000,43,11074953,12645,0,1676194200,13131.69563383,56.733442110002215,53555.82541104001
2023-02-12,09:30:02.000,43,11074894,12685,0,1676194201,13131.661952279996,56.677049070000066,53555.832398160004
2023-02-12,09:30:03.000,43,11074963,12485,0,1676194202,13131.6754249,56.66295081000135,53555.81842392
2023-02-12,09:30:04.000,43,11074923,12445,0,1676194203,13131.75626062,56.66295081000135,53555.832398160004
2023-02-12,09:30:05.000,43,11074971,12605,0,1676194204,13131.796678480001,56.64180342000327,53555.881308
2023-02-12,09:30:06.000,43,11074910,12645,0,1676194205,13131.803414789996,56.62065602999792,53555.84637240001
2023-02-12,09:30:07.000,43,11074937,12525,0,1676194206,13131.749524309991,56.64885255000263,53555.853359520006
2023-02-12,09:30:08.000,43,11074977,12765,0,1676194207,13131.729315379991,56.62770516000455,53555.853359520006
2023-02-12,09:30:09.000,43,11074961,12685,0,1676194208,13131.75626062,56.6065577699992,53555.853359520006
2023-02-12,09:30:10.000,43,11074970,12445,0,1676194209,13131.75626062,56.550164730004326,53555.9861148
2023-02-12,09:30:11.000,43,11074925,12645,0,1676194210,13131.830360029991,56.53606646999833,53555.93021784
2023-02-12,09:30:12.000,43,11074895,12685,0,1676194211,13131.762996929996,56.52196820999961,53555.88829512
2023-02-12,09:30:13.000,43,11074930,12645,0,1676194212,13131.702370139996,56.52901733999897,53555.86733376
2023-02-12,09:30:14.000,43,11074924,12445,0,1676194213,13131.762996929996,56.48672256000282,53555.9162436
2023-02-12,09:30:15.000,43,11074915,12645,0,1676194214,13131.803414789996,56.46557517000474,53555.902269360005
2023-02-12,09:30:16.000,43,11074967,12645,0,1676194215,13131.823623719996,56.39508387000387,53555.93720496
2023-02-12,09:30:17.000,43,11074873,12525,0,1676194216,13131.803414789996,56.40918213000259,53555.853359520006
2023-02-12,09:30:18.000,43,11074912,12565,0,1676194217,13131.823623719996,56.388034740004514,53555.9162436
2023-02-12,09:30:19.000,43,11074909,12605,0,1676194218,13131.944877299997,56.43737865000003,53555.9162436
2023-02-12,09:30:20.000,43,11074944,12685,0,1676194219,13132.005504089997,56.39508387000387,53555.965153439996
2023-02-12,09:30:21.000,43,11074916,12405,0,1676194220,13131.998767780002,56.40213300000323,53556.021050400006
2023-02-12,09:30:22.000,43,11074964,12605,0,1676194221,13131.951613609992,56.36688734999916,53556.00707616
2023-02-12,09:30:23.000,43,11074920,12685,0,1676194222,13131.897723130001,56.39508387000387,53555.9162436
2023-02-12,09:30:24.000,43,11074929,12685,0,1676194223,13131.870777889992,56.31754344000365,53555.97912768
2023-02-12,09:30:25.000,43,11074937,12645,0,1676194224,13131.890986819992,56.275248660000216,53556.069960240005
2023-02-12,09:30:26.000,43,11074968,12765,0,1676194225,13131.917932060001,56.20475735999935,53556.02803752
2023-02-12,09:30:27.000,43,11074955,12445,0,1676194226,13131.911195749992,56.2259047500047,53556.000089040004
2023-02-12,09:30:28.000,43,11074948,12725,0,1676194227,13131.931404679992,56.16951171000255,53556.021050400006
2023-02-12,09:30:29.000,43,11074982,12325,0,1676194228,13131.971822539992,56.19065910000063,53556.09790872
2023-02-12,09:30:30.000,43,11074950,12645,0,1676194229,13132.072867189992,56.18360997000127,53556.118870080005
2023-02-12,09:30:31.000,43,11074960,12605,0,1676194230,13132.086339809997,56.21180648999871,53556.01406328001
2023-02-12,09:30:32.000,43,11074967,12525,0,1676194231,13132.173911839993,56.16951171000255,53556.07694736
2023-02-12,09:30:33.000,43,11074928,12605,0,1676194232,13132.133493979993,56.20475735999935,53556.01406328001
2023-02-12,09:30:34.000,43,11074929,12645,0,1676194233,13132.207593389998,56.19770822999999,53556.08393448
2023-02-12,09:30:35.000,43,11074917,12565,0,1676194234,13132.261483869988,56.21885561999807,53556.069960240005
2023-02-12,09:30:36.000,43,11074880,12605,0,1676194235,13132.342319589989,56.20475735999935,53556.17476704
2023-02-12,09:30:37.000,43,11074906,12885,0,1676194236,13132.342319589989,56.20475735999935,53556.15380568
2023-02-12,09:30:38.000,43,11074948,12525,0,1676194237,13132.322110659989,56.19065910000063,53556.1957284
2023-02-12,09:30:39.000,43,11074932,12685,0,1676194238,13132.274956489993,56.17656084000191,53556.167779920004
2023-02-12,09:30:40.000,43,11074874,12765,0,1676194239,13132.234538629993,56.16951171000255,53556.13983144001
2023-02-12,09:30:41.000,43,11074955,12685,0,1676194240,13132.261483869988,56.13426605999848,53556.20271552
2023-02-12,09:30:42.000,43,11074960,12645,0,1676194241,13132.234538629993,56.12721692999912,53556.14681856
2023-02-12,09:30:43.000,43,11074922,12645,0,1676194242,13132.180648150003,56.13426605999848,53556.16079280001
2023-02-12,09:30:44.000,43,11074910,12765,0,1676194243,13132.180648150003,56.07787302000361,53556.16079280001
2023-02-12,09:30:45.000,43,11074935,12525,0,1676194244,13132.207593389998,56.042627369999536,53556.29354808
2023-02-12,09:30:46.000,43,11074981,12605,0,1676194245,13132.153702909993,56.03557824000018,53556.24463824
2023-02-12,09:30:47.000,43,11074932,12645,0,1676194246,13132.120021360002,56.02147998000146,53556.237651120005
2023-02-12,09:30:48.000,43,11074936,12685,0,1676194247,13132.072867189992,56.0144308500021,53556.17476704
2023-02-12,09:30:49.000,43,11074945,12765,0,1676194248,13131.985295159997,56.042627369999536,53556.14681856
2023-02-12,09:30:50.000,43,11074940,12845,0,1676194249,13131.978558850002,56.049676499998895,53556.22367688
2023-02-12,09:30:51.000,43,11074921,12685,0,1676194250,13131.958349920002,56.02852911000082,53556.2655996
2023-02-12,09:30:52.000,43,11074955,12565,0,1676194251,13131.890986819992,55.95098868000059,53556.167779920004
2023-02-12,09:30:53.000,43,11074932,12645,0,1676194252,13131.789942169991,55.929841290002514,53556.13983144001
2023-02-12,09:30:54.000,43,11074959,12525,0,1676194253,13131.796678480001,55.915743030003796,53556.216689760004
2023-02-12,09:30:55.000,43,11074929,12645,0,1676194254,13131.709106449991,55.880497379999724,53556.167779920004
2023-02-12,09:30:56.000,43,11074937,12645,0,1676194255,13131.63500704,55.82410434000485,53556.10489584
2023-02-12,09:30:57.000,43,11074979,12605,0,1676194256,13131.500280839995,55.78885869000078,53556.08393448
2023-02-12,09:30:58.000,43,11074899,12605,0,1676194257,13131.42618142999,55.753613040003984,53555.97214056001
2023-02-12,09:30:59.000,43,11074927,12605,0,1676194258,13131.39249988,55.73951477999799,53555.97912768
2023-02-12,09:31:00.000,43,11074920,12885,0,1676194259,13131.36555463999,55.67607261000376,53556.021050400006
2023-02-12,09:31:01.000,43,11074907,12605,0,1676194260,13131.257773679994,55.647876089999045,53556.03502464
2023-02-12,09:31:02.000,43,11074985,12845,0,1676194261,13131.190410579999,55.654925219998404,53555.9162436
2023-02-12,09:31:03.000,43,11074958,12725,0,1676194262,13131.048948069998,55.647876089999045,53555.8114368
2023-02-12,09:31:04.000,43,11074924,12685,0,1676194263,13131.055684379993,55.57738478999818,53555.832398160004
2023-02-12,09:31:05.000,43,11074961,12605,0,1676194264,13131.015266519993,55.56328652999946,53555.84637240001
2023-02-12,09:31:06.000,43,11074968,12445,0,1676194265,13130.853595079992,55.520991750003304,53555.70663000001
2023-02-12,09:31:07.000,43,11074957,12565,0,1676194266,13130.887276629997,55.471647840000514,53555.72060424
2023-02-12,09:31:08.000,43,11074908,12565,0,1676194267,13130.772759359992,55.43640219000372,53555.72759136001
2023-02-12,09:31:09.000,43,11074965,12445,0,1676194268,13130.766023049997,55.38000915000157,53555.77650120001
2023-02-12,09:31:10.000,43,11074961,11965,0,1676194269,13130.691923639992,55.344763500004774,53555.71361712
2023-02-12,09:31:11.000,43,11074944,12685,0,1676194270,13130.590878989991,55.295419590001984,53555.6018232
2023-02-12,09:31:12.000,43,11074952,12685,0,1676194271,13130.503306959996,55.281321330003266,53555.566887600005
2023-02-12,09:31:13.000,43,11074911,12885,0,1676194272,13130.36858075999,55.246075679999194,53555.41317096
2023-02-12,09:31:14.000,43,11074973,12645,0,1676194273,13130.31469028,55.20378090000304,53555.45509368
2023-02-12,09:31:15.000,43,11074944,12605,0,1676194274,13130.341635519995,55.14738786000089,53555.48304216
2023-02-12,09:31:16.000,43,11074871,12805,0,1676194275,13130.30795396999,55.15443699000025,53555.44111944001
2023-02-12,09:31:17.000,43,11074927,12525,0,1676194276,13130.24732717999,55.16853524999897,53555.30137704001
2023-02-12,09:31:18.000,43,11074956,12325,0,1676194277,13130.17322777,55.16148611999961,53555.280415680005
2023-02-12,09:31:19.000,43,11074933,12685,0,1676194278,13130.14628252999,55.119191340003454,53555.27342856001
2023-02-12,09:31:20.000,43,11074936,12605,0,1676194279,13130.058710499994,55.08394568999938,53555.20355736001
2023-02-12,09:31:21.000,43,11074942,12565,0,1676194280,13129.998083709994,54.99230700000044,53555.1476604
2023-02-12,09:31:22.000,43,11074919,12805,0,1676194281,13129.775785479993,54.964110480003,53555.03586648001
2023-02-12,09:31:23.000,43,11074914,12445,0,1676194282,13129.661268210002,54.91476657000021,53555.02887936
2023-02-12,09:31:24.000,43,11074931,12605,0,1676194283,13129.566959869997,54.80902962000255,53555.063814960005
2023-02-12,09:31:25.000,43,11074905,12805,0,1676194284,13129.506333079997,54.75968570999976,53555.00093088
2023-02-12,09:31:26.000,43,11074976,12445,0,1676194285,13129.378343190001,54.710341800004244,53554.896124080005
2023-02-12,09:31:27.000,43,11074971,12645,0,1676194286,13129.27056222999,54.660997890001454,53554.791317279996
2023-02-12,09:31:28.000,43,11074961,12605,0,1676194287,13129.19646282,54.653948760002095,53554.75638168
2023-02-12,09:31:29.000,43,11074918,12605,0,1676194288,13129.14930864999,54.58345746000123,53554.70747184
2023-02-12,09:31:30.000,43,11074936,12525,0,1676194289,13129.061736619995,54.54821181000443,53554.70048472001
2023-02-12,09:31:31.000,43,11074984,12605,0,1676194290,13128.99437352,54.49886790000164,53554.61663928
2023-02-12,09:31:32.000,43,11074975,12485,0,1676194291,13128.89332887,54.470671380004205,53554.52580672
2023-02-12,09:31:33.000,43,11074949,12445,0,1676194292,13128.819229459994,54.435425730000134,53554.42099992
2023-02-12,09:31:34.000,43,11074966,12285,0,1676194293,13128.785547909989,54.371983559998625,53554.37209008
2023-02-12,09:31:35.000,43,11074933,12245,0,1676194294,13128.691239569998,54.38608182000462,53554.31619312001
2023-02-12,09:31:36.000,43,11074952,12565,0,1676194295,13128.603667539988,54.32263965000311,53554.33715448001
2023-02-12,09:31:37.000,43,11074916,12525,0,1676194296,13128.468941339997,54.32263965000311,53554.14850224001
2023-02-12,09:31:38.000,43,11074904,12605,0,1676194297,13128.388105619997,54.30149225999776,53554.120553759996
2023-02-12,09:31:39.000,43,11074947,12525,0,1676194298,13128.327478829997,54.245099220002885,53554.08561816
2023-02-12,09:31:40.000,43,11074938,12565,0,1676194299,13128.314006209992,54.202804439999454,53554.07863104001
2023-02-12,09:31:41.000,43,11074942,12565,0,1676194300,13128.233170489992,54.13231313999859,53553.9947856
2023-02-12,09:31:42.000,43,11074925,12725,0,1676194301,13128.132125839991,54.04067444999964,53553.9249144
2023-02-12,09:31:43.000,43,11074930,12565,0,1676194302,13127.97719071,53.99837967000349,53553.785171999996
2023-02-12,09:31:44.000,43,11074928,12645,0,1676194303,13128.004135949996,53.92788837000262,53553.68735232
2023-02-12,09:31:45.000,43,11074941,12645,0,1676194304,13127.943509159995,53.87149533000047,53553.6803652
2023-02-12,09:31:46.000,43,11074966,12445,0,1676194305,13127.87614606,53.836249680003675,53553.61748112001
2023-02-12,09:31:47.000,43,11074936,12605,0,1676194306,13127.85593713,53.8010040299996,53553.52664856001
2023-02-12,09:31:48.000,43,11074932,12765,0,1676194307,13127.80878295999,53.737561859998095,53553.44280312
2023-02-12,09:31:49.000,43,11074945,12485,0,1676194308,13127.81551927,53.67411969000386,53553.45677736001
2023-02-12,09:31:50.000,43,11074960,12765,0,1676194309,13127.802046649995,53.667070560004504,53553.41485464
2023-02-12,09:31:51.000,43,11074900,12605,0,1676194310,13127.761628789995,53.610677520002355,53553.30306072
2023-02-12,09:31:52.000,43,11074949,12645,0,1676194311,13127.75489248,53.54723535000085,53553.268125120005
2023-02-12,09:31:53.000,43,11074908,12605,0,1676194312,13127.69426569,53.554284480000206,53553.19126680001
2023-02-12,09:31:54.000,43,11074931,12645,0,1676194313,13127.674056759999,53.57543186999828,53553.13536984
2023-02-12,09:31:55.000,43,11074962,12405,0,1676194314,13127.674056759999,53.52608796000277,53553.17729256
2023-02-12,09:31:56.000,43,11074949,12725,0,1676194315,13127.69426569,53.46264579000126,53553.149344080004
2023-02-12,09:31:57.000,43,11074941,12405,0,1676194316,13127.68752937999,53.47674404999998,53553.04453728001
2023-02-12,09:31:58.000,43,11074974,12885,0,1676194317,13127.633638899999,53.4555966600019,53552.96069184
2023-02-12,09:31:59.000,43,11074912,12605,0,1676194318,13127.64711151999,53.4555966600019,53552.932743360005
2023-02-12,09:32:00.000,43,11074939,12485,0,1676194319,13127.613429969999,53.441498400003184,53552.87684640001
2023-02-12,09:32:01.000,43,11074937,12565,0,1676194320,13127.633638899999,53.41330187999847,53552.86985928
2023-02-12,09:32:02.000,43,11074929,12845,0,1676194321,13127.599957349994,53.441498400003184,53552.834923680006
2023-02-12,09:32:03.000,43,11074917,12485,0,1676194322,13127.566275799989,53.40625274999911,53552.84889792
2023-02-12,09:32:04.000,43,11074930,12525,0,1676194323,13127.593221039999,53.41330187999847,53552.834923680006
2023-02-12,09:32:05.000,43,11074925,12565,0,1676194324,13127.579748419994,53.385105360001035,53552.79300096
2023-02-12,09:32:06.000,43,11074900,12645,0,1676194325,13127.620166279994,53.41330187999847,53552.813962320004
2023-02-12,09:32:07.000,43,11074949,12525,0,1676194326,13127.552803179999,53.427400140004465,53552.68819416001
2023-02-12,09:32:08.000,43,11074943,12565,0,1676194327,13127.525857939989,53.434449270003824,53552.6322972
2023-02-12,09:32:09.000,43,11074882,12245,0,1676194328,13127.512385319998,53.441498400003184,53552.61133584001
2023-02-12,09:32:10.000,43,11074941,12805,0,1676194329,13127.485440079989,53.441498400003184,53552.69518128
2023-02-12,09:32:11.000,43,11074890,12485,0,1676194330,13127.458494839993,53.434449270003824,53552.667232800006
2023-02-12,09:32:12.000,43,11074946,12565,0,1676194331,13127.397868049993,53.44854753000254,53552.62531008
2023-02-12,09:32:13.000,43,11074915,12645,0,1676194332,13127.296823399993,53.40625274999911,53552.59037448001
2023-02-12,09:32:14.000,43,11074963,12485,0,1676194333,13127.269878159997,53.39920361999975,53552.60434872
2023-02-12,09:32:15.000,43,11074877,12445,0,1676194334,13127.202515060002,53.40625274999911,53552.53447752
2023-02-12,09:32:16.000,43,11074909,12445,0,1676194335,13127.195778749992,53.371007100002316,53552.49255480001
2023-02-12,09:32:17.000,43,11074963,12765,0,1676194336,13127.067788859997,53.3569088400036,53552.387748
2023-02-12,09:32:18.000,43,11074911,12485,0,1676194337,13127.081261480002,53.34985971000424,53552.42268360001
2023-02-12,09:32:19.000,43,11074951,12805,0,1676194338,13127.155360889992,53.34281058000488,53552.41569648
2023-02-12,09:32:20.000,43,11074920,12645,0,1676194339,13127.175569819992,53.29346667000209,53552.43665784
2023-02-12,09:32:21.000,43,11074890,12565,0,1676194340,13127.189042439997,53.321663189999526,53552.49255480001
2023-02-12,09:32:22.000,43,11074912,12485,0,1676194341,13127.195778749992,53.30051580000145,53552.42268360001
2023-02-12,09:32:23.000,43,11074915,12565,0,1676194342,13127.121679340002,53.328712319998886,53552.25499272001
2023-02-12,09:32:24.000,43,11074917,13045,0,1676194343,13127.108206719997,53.29346667000209,53552.29691544
2023-02-12,09:32:25.000,43,11074950,12445,0,1676194344,13127.168833509997,53.29346667000209,53552.27595408001
2023-02-12,09:32:26.000,43,11074967,12645,0,1676194345,13127.155360889992,53.30051580000145,53552.33883816
2023-02-12,09:32:27.000,43,11074944,12805,0,1676194346,13127.114943029992,53.321663189999526,53552.24101848
2023-02-12,09:32:28.000,43,11074932,12885,0,1676194347,13127.101470410002,53.26527015000465,53552.22704424
2023-02-12,09:32:29.000,43,11074924,12445,0,1676194348,13127.094734099992,53.30051580000145,53552.2480056
2023-02-12,09:32:30.000,43,11074938,12485,0,1676194349,13127.135151959992,53.2441227599993,53552.22005712
2023-02-12,09:32:31.000,43,11074927,12645,0,1676194350,13127.087997789997,53.208877110002504,53552.1781344
2023-02-12,09:32:32.000,43,11074947,12805,0,1676194351,13127.094734099992,53.194778850003786,53552.143198800004
2023-02-12,09:32:33.000,43,11074965,12325,0,1676194352,13127.020634690001,53.23002450000058,53552.10127608
2023-02-12,09:32:34.000,43,11074939,12685,0,1676194353,13127.087997789997,53.18068058999779,53552.11525032001
2023-02-12,09:32:35.000,43,11074911,12725,0,1676194354,13127.162097200002,53.17363145999843,53552.08730184001
2023-02-12,09:32:36.000,43,11074929,12685,0,1676194355,13127.155360889992,53.152484070000355,53552.143198800004
2023-02-12,09:32:37.000,43,11074930,12645,0,1676194356,13127.148624579997,53.13838581000164,53552.10826320001
2023-02-12,09:32:38.000,43,11074875,12805,0,1676194357,13127.081261480002,53.159533199999714,53552.03839200001
2023-02-12,09:32:39.000,43,11074943,12645,0,1676194358,13127.114943029992,53.12428755000292,53552.03839200001
2023-02-12,09:32:40.000,43,11074946,12645,0,1676194359,13127.101470410002,53.10314016000484,53552.08031472
2023-02-12,09:32:41.000,43,11074949,12805,0,1676194360,13127.121679340002,53.13133668000228,53552.03839200001
2023-02-12,09:32:42.000,43,11074946,12245,0,1676194361,13127.074525169992,53.10314016000484,53551.975507920004
2023-02-12,09:32:43.000,43,11074942,12605,0,1676194362,13127.141888270002,53.13133668000228,53552.03839200001
2023-02-12,09:32:44.000,43,11074904,12645,0,1676194363,13127.222723990002,53.1101892900042,53552.08031472
2023-02-12,09:32:45.000,43,11074909,12605,0,1676194364,13127.249669229997,53.152484070000355,53552.02441776
2023-02-12,09:32:46.000,43,11074941,12645,0,1676194365,13127.276614469993,53.152484070000355,53552.03140488
2023-02-12,09:32:47.000,43,11074947,12445,0,1676194366,13127.168833509997,53.17363145999843,53551.95454656
2023-02-12,09:32:48.000,43,11074912,12765,0,1676194367,13127.175569819992,53.16658232999907,53551.96852080001
2023-02-12,09:32:49.000,43,11074922,12685,0,1676194368,13127.189042439997,53.152484070000355,53551.98249504
2023-02-12,09:32:50.000,43,11074949,12245,0,1676194369,13127.175569819992,53.145434940000996,53551.98948216001
2023-02-12,09:32:51.000,43,11074925,12285,0,1676194370,13127.189042439997,53.12428755000292,53552.05935336
2023-02-12,09:32:52.000,43,11074953,12525,0,1676194371,13127.236196609992,53.152484070000355,53551.94755944001
2023-02-12,09:32:53.000,43,11074905,12445,0,1676194372,13127.222723990002,53.13133668000228,53551.94755944001
2023-02-12,09:32:54.000,43,11074911,12485,0,1676194373,13127.242932920002,53.10314016000484,53552.08031472
2023-02-12,09:32:55.000,43,11074939,12605,0,1676194374,13127.168833509997,53.1101892900042,53551.94755944001
2023-02-12,09:32:56.000,43,11074896,12445,0,1676194375,13127.215987679992,53.08904189999885,53551.96852080001
2023-02-12,09:32:57.000,43,11074949,12685,0,1676194376,13127.128415649997,53.07494364000013,53551.90563672
2023-02-12,09:32:58.000,43,11074933,12645,0,1676194377,13127.195778749992,53.07494364000013,53551.877688240005
2023-02-12,09:32:59.000,43,11074971,12445,0,1676194378,13127.256405539993,53.03969799000333,53551.975507920004
2023-02-12,09:33:00.000,43,11074917,12725,0,1676194379,13127.303559710002,52.969206690002466,53551.98948216001
2023-02-12,09:33:01.000,43,11074930,12645,0,1676194380,13127.350713879998,53.00445233999926,53551.975507920004
2023-02-12,09:33:02.000,43,11074977,12565,0,1676194381,13127.364186499988,52.983304950001184,53551.96852080001
2023-02-12,09:33:03.000,43,11074927,12365,0,1676194382,13127.337241259993,53.00445233999926,53551.9335852
2023-02-12,09:33:04.000,43,11074987,12565,0,1676194383,13127.350713879998,52.99035408000054,53551.926598080005
2023-02-12,09:33:05.000,43,11074949,12525,0,1676194384,13127.364186499988,52.976255820001825,53551.89864960001
2023-02-12,09:33:06.000,43,11074944,12885,0,1676194385,13127.370922809998,52.95510843000375,53551.94755944001
2023-02-12,09:33:07.000,43,11074906,12565,0,1676194386,13127.343977570003,52.95510843000375,53551.91262384
2023-02-12,09:33:08.000,43,11074970,12805,0,1676194387,13127.384395429988,52.94101016999775,53551.87070112001
2023-02-12,09:33:09.000,43,11074942,12925,0,1676194388,13127.485440079989,52.94101016999775,53551.96852080001
2023-02-12,09:33:10.000,43,11074953,12605,0,1676194389,13127.525857939989,52.926911909999035,53551.96852080001
2023-02-12,09:33:11.000,43,11074922,12645,0,1676194390,13127.559539489994,52.969206690002466,53552.01743064001
2023-02-12,09:33:12.000,43,11074917,12645,0,1676194391,13127.579748419994,52.926911909999035,53552.03140488
2023-02-12,09:33:13.000,43,11074919,12565,0,1676194392,13127.532594249999,52.926911909999035,53551.94057232001
2023-02-12,09:33:14.000,43,11074961,12645,0,1676194393,13127.573012109999,52.90576452000096,53551.95454656
2023-02-12,09:33:15.000,43,11074932,12645,0,1676194394,13127.680793069994,52.919862779999676,53552.01743064001
2023-02-12,09:33:16.000,43,11074908,12685,0,1676194395,13127.62690258999,52.919862779999676,53551.98948216001
2023-02-12,09:33:17.000,43,11074933,12725,0,1676194396,13127.77510141,52.88461713000288,53552.03140488
2023-02-12,09:33:18.000,43,11074941,12525,0,1676194397,13127.79531034,52.8634697400048,53551.98948216001
2023-02-12,09:33:19.000,43,11074913,12765,0,1676194398,13127.84920081999,52.87756800000352,53552.02441776
2023-02-12,09:33:20.000,43,11074882,12645,0,1676194399,13127.87614606,52.89166626000224,53552.03839200001
2023-02-12,09:33:21.000,43,11074919,12485,0,1676194400,13127.923300229995,52.8987153900016,53552.05236624
2023-02-12,09:33:22.000,43,11074936,12565,0,1676194401,13127.842464509995,52.8987153900016,53552.06634048001
2023-02-12,09:33:23.000,43,11074932,12525,0,1676194402,13127.82899188999,52.8634697400048,53552.0733276
2023-02-12,09:33:24.000,43,11074914,12605,0,1676194403,13127.903091299995,52.85642060999817,53552.17114728
2023-02-12,09:33:25.000,43,11074939,12485,0,1676194404,13127.903091299995,52.80707670000265,53552.18512152001
2023-02-12,09:33:26.000,43,11074960,12525,0,1676194405,13127.90982760999,52.80707670000265,53552.13621168001
2023-02-12,09:33:27.000,43,11074943,12605,0,1676194406,13127.923300229995,52.80707670000265,53552.15018592
2023-02-12,09:33:28.000,43,11074923,12445,0,1676194407,13127.943509159995,52.84232234999945,53552.12922456
2023-02-12,09:33:29.000,43,11074907,12565,0,1676194408,13127.97719071,52.82117496000137,53552.19909576
2023-02-12,09:33:30.000,43,11074908,12885,0,1676194409,13128.01760857,52.82117496000137,53552.20608288001
2023-02-12,09:33:31.000,43,11074902,12565,0,1676194410,13128.091707979991,52.757732789999864,53552.20608288001
2023-02-12,09:33:32.000,43,11074960,12525,0,1676194411,13128.132125839991,52.750683660000504,53552.2480056
2023-02-12,09:33:33.000,43,11074900,12765,0,1676194412,13128.152334769991,52.750683660000504,53552.25499272001
2023-02-12,09:33:34.000,43,11074960,12365,0,1676194413,13128.165807389996,52.76478191999922,53552.35979952
2023-02-12,09:33:35.000,43,11074942,12725,0,1676194414,13128.219697870001,52.77888017999794,53552.32486392001
2023-02-12,09:33:36.000,43,11074935,12725,0,1676194415,13128.260115730001,52.800027570003294,53552.380760880005
2023-02-12,09:33:37.000,43,11074918,12445,0,1676194416,13128.260115730001,52.757732789999864,53552.37377376001
2023-02-12,09:33:38.000,43,11074911,12525,0,1676194417,13128.226434179996,52.743634530001145,53552.35979952
2023-02-12,09:33:39.000,43,11074947,12485,0,1676194418,13128.381369310002,52.736585400001786,53552.45063208001
2023-02-12,09:33:40.000,43,11074959,12605,0,1676194419,13128.415050859992,52.694290619998355,53552.478580560004
2023-02-12,09:33:41.000,43,11074916,12885,0,1676194420,13128.462205030002,52.736585400001786,53552.48556768
2023-02-12,09:33:42.000,43,11074935,12685,0,1676194421,13128.502622890002,52.76478191999922,53552.499541920006
2023-02-12,09:33:43.000,43,11074909,12605,0,1676194422,13128.502622890002,52.785929310004576,53552.46460632
2023-02-12,09:33:44.000,43,11074905,12885,0,1676194423,13128.516095509993,52.77183104999858,53552.49255480001
2023-02-12,09:33:45.000,43,11074909,12805,0,1676194424,13128.603667539988,52.743634530001145,53552.53447752
2023-02-12,09:33:46.000,43,11074921,12805,0,1676194425,13128.590194919998,52.70838888000435,53552.61832296001
2023-02-12,09:33:47.000,43,11074979,12525,0,1676194426,13128.644085399988,52.736585400001786,53552.562426
2023-02-12,09:33:48.000,43,11074953,12605,0,1676194427,13128.718184809994,52.736585400001786,53552.597361600005
2023-02-12,09:33:49.000,43,11074921,12845,0,1676194428,13128.873119939999,52.77183104999858,53552.66024568001
2023-02-12,09:33:50.000,43,11074905,12365,0,1676194429,13128.9135378,52.80707670000265,53552.75107824
2023-02-12,09:33:51.000,43,11074893,12605,0,1676194430,13128.98763720999,52.81412583000201,53552.75806536001
2023-02-12,09:33:52.000,43,11074978,12805,0,1676194431,13128.980900899995,52.77888017999794,53552.74409112
2023-02-12,09:33:53.000,43,11074958,12565,0,1676194432,13129.001109829995,52.84232234999945,53552.75107824
2023-02-12,09:33:54.000,43,11074959,12685,0,1676194433,13129.09541817,52.84232234999945,53552.82793656001
2023-02-12,09:33:55.000,43,11074921,12805,0,1676194434,13129.23688068,52.82822409000073,53552.911782
2023-02-12,09:33:56.000,43,11074948,12445,0,1676194435,13129.27729854,52.88461713000288,53552.96767896
2023-02-12,09:33:57.000,43,11074927,12645,0,1676194436,13129.331189019991,52.8987153900016,53552.93973048
2023-02-12,09:33:58.000,43,11074986,12605,0,1676194437,13129.391815809991,52.926911909999035,53552.981653200004
2023-02-12,09:33:59.000,43,11074910,12765,0,1676194438,13129.438969980001,52.94805930000439,53553.0165888
2023-02-12,09:34:00.000,43,11074944,12645,0,1676194439,13129.445706289996,52.983304950001184,53553.07248576001
2023-02-12,09:34:01.000,43,11074914,12525,0,1676194440,13129.533278319992,52.969206690002466,53553.12838272
2023-02-12,09:34:02.000,43,11074908,12525,0,1676194441,13129.513069389992,53.04674712000269,53553.11440848001
2023-02-12,09:34:03.000,43,11074941,12605,0,1676194442,13129.566959869997,53.05379625000205,53553.14235696001
2023-02-12,09:34:04.000,43,11074939,12525,0,1676194443,13129.681477140002,53.05379625000205,53553.24017664001
2023-02-12,09:34:05.000,43,11074915,12725,0,1676194444,13129.681477140002,53.08199276999949,53553.27511224
2023-02-12,09:34:06.000,43,11074930,12565,0,1676194445,13129.701686070002,53.1101892900042,53553.30306072
2023-02-12,09:34:07.000,43,11074926,12445,0,1676194446,13129.694949759993,53.12428755000292,53553.32402208
2023-02-12,09:34:08.000,43,11074950,12605,0,1676194447,13129.748840239998,53.145434940000996,53553.32402208
2023-02-12,09:34:09.000,43,11074908,12805,0,1676194448,13129.809467029998,53.13133668000228,53553.44979024001
2023-02-12,09:34:10.000,43,11074904,12805,0,1676194449,13129.849884889998,53.16658232999907,53553.51966144
2023-02-12,09:34:11.000,43,11074921,12565,0,1676194450,13129.950929539998,53.145434940000996,53553.52664856001
2023-02-12,09:34:12.000,43,11074940,12645,0,1676194451,13129.971138469999,53.13133668000228,53553.58254552
2023-02-12,09:34:13.000,43,11074922,12445,0,1676194452,13130.051974189999,53.17363145999843,53553.5406228
2023-02-12,09:34:14.000,43,11074952,12645,0,1676194453,13130.11260098,53.25117188999866,53553.70831368
2023-02-12,09:34:15.000,43,11074960,12725,0,1676194454,13130.12607359999,53.27231928000401,53553.6803652
2023-02-12,09:34:16.000,43,11074892,12525,0,1676194455,13130.15301884,53.29346667000209,53553.69433944001
2023-02-12,09:34:17.000,43,11074944,12365,0,1676194456,13130.13280991,53.30051580000145,53553.64542960001
2023-02-12,09:34:18.000,43,11074937,12765,0,1676194457,13130.200173009995,53.28641754000273,53553.72927504
2023-02-12,09:34:19.000,43,11074905,12405,0,1676194458,13130.28774503999,53.30051580000145,53553.84805608
2023-02-12,09:34:20.000,43,11074952,12645,0,1676194459,13130.361844449995,53.31461406000017,53553.9947856
2023-02-12,09:34:21.000,43,11074931,12525,0,1676194460,13130.422471239996,53.30756493000081,53553.96683712
2023-02-12,09:34:22.000,43,11074974,12645,0,1676194461,13130.46962540999,53.36395797000296,53553.9947856
2023-02-12,09:34:23.000,43,11074954,12565,0,1676194462,13130.422471239996,53.427400140004465,53553.94587576
2023-02-12,09:34:24.000,43,11075030,12445,0,1676194463,13130.45615279,53.48379317999934,53554.00177272001
2023-02-12,09:34:25.000,43,11074952,12325,0,1676194464,13130.523515889996,53.47674404999998,53554.04369544
2023-02-12,09:34:26.000,43,11074929,12605,0,1676194465,13130.550461129991,53.4555966600019,53554.08561816
2023-02-12,09:34:27.000,43,11074935,12565,0,1676194466,13130.604351609996,53.50494057000469,53554.12754088001
2023-02-12,09:34:28.000,43,11074918,12445,0,1676194467,13130.644769469996,53.52608796000277,53554.16247648
2023-02-12,09:34:29.000,43,11074949,12605,0,1676194468,13130.718868880002,53.52608796000277,53554.28125752
2023-02-12,09:34:30.000,43,11074983,12605,0,1676194469,13130.752550429992,53.54018622000149,53554.29523176001
2023-02-12,09:34:31.000,43,11074944,12285,0,1676194470,13130.739077810002,53.54723535000085,53554.29523176001
2023-02-12,09:34:32.000,43,11074944,12485,0,1676194471,13130.779495670002,53.52608796000277,53554.37209008
2023-02-12,09:34:33.000,43,11074950,12605,0,1676194472,13130.739077810002,53.59657926000364,53554.33715448001
2023-02-12,09:34:34.000,43,11074960,12645,0,1676194473,13130.786231979997,53.59657926000364,53554.33715448001
2023-02-12,09:34:35.000,43,11074971,12605,0,1676194474,13130.873804009992,53.58953013000428,53554.47689688
2023-02-12,09:34:36.000,43,11074942,12685,0,1676194475,13130.907485559997,53.58953013000428,53554.511832480006
2023-02-12,09:34:37.000,43,11074956,12565,0,1676194476,13130.961376040003,53.603628390002996,53554.52580672
2023-02-12,09:34:38.000,43,11074921,12405,0,1676194477,13130.914221869993,53.617726650001714,53554.46292264001
2023-02-12,09:34:39.000,43,11074920,12525,0,1676194478,13130.988321279998,53.59657926000364,53554.5188196
2023-02-12,09:34:40.000,43,11074929,12565,0,1676194479,13131.015266519993,53.59657926000364,53554.63061352001
2023-02-12,09:34:41.000,43,11074919,12485,0,1676194480,13131.048948069998,53.63182491000043,53554.623626399996
2023-02-12,09:34:42.000,43,11074972,12685,0,1676194481,13131.022002829988,53.65297229999851,53554.658562000004
2023-02-12,09:34:43.000,43,11074948,12525,0,1676194482,13131.102838549989,53.63887403999979,53554.67253624001
2023-02-12,09:34:44.000,43,11074924,12485,0,1676194483,13131.203883199989,53.64592316999915,53554.74939456001
2023-02-12,09:34:45.000,43,11074945,12725,0,1676194484,13131.26450998999,53.65297229999851,53554.83324
2023-02-12,09:34:46.000,43,11074948,12445,0,1676194485,13131.257773679994,53.67411969000386,53554.84022712001
2023-02-12,09:34:47.000,43,11074947,12565,0,1676194486,13131.237564749994,53.737561859998095,53554.80529152
2023-02-12,09:34:48.000,43,11074951,12645,0,1676194487,13131.32513677999,53.75870925000345,53554.86817560001
2023-02-12,09:34:49.000,43,11074899,12605,0,1676194488,13131.419445119995,53.72346359999938,53554.88214984
2023-02-12,09:34:50.000,43,11074966,12565,0,1676194489,13131.480071909995,53.737561859998095,53554.91009832
2023-02-12,09:34:51.000,43,11074935,12565,0,1676194490,13131.55417132,53.75870925000345,53555.00093088
2023-02-12,09:34:52.000,43,11074919,12725,0,1676194491,13131.560907629995,53.836249680003675,53555.02189224
2023-02-12,09:34:53.000,43,11074956,12725,0,1676194492,13131.55417132,53.87149533000047,53555.0428536
2023-02-12,09:34:54.000,43,11074953,12645,0,1676194493,13131.641743349996,53.843298810003034,53555.1476604
2023-02-12,09:34:55.000,43,11074940,12685,0,1676194494,13131.64847965999,53.90674098000454,53555.10573768001
2023-02-12,09:34:56.000,43,11074913,12645,0,1676194495,13131.6754249,53.92788837000262,53555.161634640004
2023-02-12,09:34:57.000,43,11074940,12725,0,1676194496,13131.641743349996,53.98428141000477,53555.09875056
2023-02-12,09:34:58.000,43,11074952,12725,0,1676194497,13131.6754249,54.005428800002846,53555.19657024
2023-02-12,09:34:59.000,43,11074897,12565,0,1676194498,13131.762996929996,54.04067444999964,53555.30836416
2023-02-12,09:35:00.000,43,11074950,12605,0,1676194499,13131.783205859996,54.075920100003714,53555.37124824001
2023-02-12,09:35:01.000,43,11074938,12645,0,1676194500,13131.823623719996,54.08296923000307,53555.357274
2023-02-12,09:35:02.000,43,11074938,12685,0,1676194501,13131.837096340001,54.11821487999987,53555.38522248
2023-02-12,09:35:03.000,43,11074936,12525,0,1676194502,13131.75626062,54.1605096600033,53555.37823536
2023-02-12,09:35:04.000,43,11074956,12445,0,1676194503,13131.789942169991,54.16755879000266,53555.42015808001
2023-02-12,09:35:05.000,43,11074945,12725,0,1676194504,13131.864041579996,54.195755310000095,53555.47605504
2023-02-12,09:35:06.000,43,11074927,12565,0,1676194505,13131.877514200001,54.20985356999881,53555.49002928001
2023-02-12,09:35:07.000,43,11074949,12765,0,1676194506,13131.864041579996,54.17460792000202,53555.55990048001
2023-02-12,09:35:08.000,43,11074906,12805,0,1676194507,13131.870777889992,54.195755310000095,53555.55990048001
2023-02-12,09:35:09.000,43,11074919,12685,0,1676194508,13131.958349920002,54.195755310000095,53555.629771679996
2023-02-12,09:35:10.000,43,11074963,12445,0,1676194509,13131.992031469992,54.21690269999817,53555.629771679996
2023-02-12,09:35:11.000,43,11074921,12645,0,1676194510,13131.985295159997,54.2591974800016,53555.615797440005
2023-02-12,09:35:12.000,43,11074937,12765,0,1676194511,13131.992031469992,54.252148350002244,53555.664707280004
2023-02-12,09:35:13.000,43,11074896,12645,0,1676194512,13131.971822539992,54.2591974800016,53555.629771679996
2023-02-12,09:35:14.000,43,11074931,12605,0,1676194513,13131.978558850002,54.26624661000096,53555.6716944
2023-02-12,09:35:15.000,43,11074987,12645,0,1676194514,13132.005504089997,54.27329574000032,53555.70663000001
2023-02-12,09:35:16.000,43,11074968,12445,0,1676194515,13132.045921949997,54.2591974800016,53555.76252696
2023-02-12,09:35:17.000,43,11074999,12605,0,1676194516,13132.039185640002,54.28034486999968,53555.80444968001
2023-02-12,09:35:18.000,43,11074973,12285,0,1676194517,13132.005504089997,54.27329574000032,53555.83938528
2023-02-12,09:35:19.000,43,11074981,12565,0,1676194518,13131.965086229997,54.33673791000183,53555.74855272
2023-02-12,09:35:20.000,43,11074926,12445,0,1676194519,13131.944877299997,54.31559052000375,53555.74855272
2023-02-12,09:35:21.000,43,11074947,12765,0,1676194520,13131.992031469992,54.31559052000375,53555.797462559996
2023-02-12,09:35:22.000,43,11074963,12565,0,1676194521,13131.971822539992,54.34378704000119,53555.79047544
2023-02-12,09:35:23.000,43,11074920,12565,0,1676194522,13131.931404679992,54.31559052000375,53555.83938528
2023-02-12,09:35:24.000,43,11074913,12605,0,1676194523,13131.951613609992,54.30854139000439,53555.86034664
2023-02-12,09:35:25.000,43,11074960,12725,0,1676194524,13131.924668369997,54.35083617000055,53555.88829512
2023-02-12,09:35:26.000,43,11074966,12645,0,1676194525,13131.917932060001,54.2944431299984,53555.86733376
2023-02-12,09:35:27.000,43,11074938,12205,0,1676194526,13131.816887410001,54.30149225999776,53555.81842392
2023-02-12,09:35:28.000,43,11074964,12645,0,1676194527,13131.830360029991,54.31559052000375,53555.797462559996
2023-02-12,09:35:29.000,43,11074956,12885,0,1676194528,13131.890986819992,54.30149225999776,53555.853359520006
2023-02-12,09:35:30.000,43,11074940,12605,0,1676194529,13131.951613609992,54.32968878000247,53555.90925648
2023-02-12,09:35:31.000,43,11074913,12525,0,1676194530,13131.944877299997,54.31559052000375,53555.89528224001
2023-02-12,09:35:32.000,43,11074882,12685,0,1676194531,13131.978558850002,54.364934429999266,53555.902269360005
2023-02-12,09:35:33.000,43,11074901,12605,0,1676194532,13131.931404679992,54.39313095000398,53555.90925648
2023-02-12,09:35:34.000,43,11075000,12525,0,1676194533,13131.958349920002,54.40018008000334,53555.90925648
2023-02-12,09:35:35.000,43,11074966,12885,0,1676194534,13131.884250509996,54.414278340002056,53555.88829512
2023-02-12,09:35:36.000,43,11074907,12525,0,1676194535,13131.931404679992,54.435425730000134,53555.97214056001
2023-02-12,09:35:37.000,43,11074932,12645,0,1676194536,13131.864041579996,54.421327470001415,53555.95816632
2023-02-12,09:35:38.000,43,11074910,12725,0,1676194537,13131.837096340001,54.44952398999885,53555.89528224001
2023-02-12,09:35:39.000,43,11074947,12485,0,1676194538,13131.830360029991,54.477720510003564,53555.88829512
2023-02-12,09:35:40.000,43,11074943,12565,0,1676194539,13131.904459439997,54.463622250004846,53556.01406328001
2023-02-12,09:35:41.000,43,11074975,12565,0,1676194540,13131.931404679992,54.52706441999908,53555.97912768
2023-02-12,09:35:42.000,43,11074941,12645,0,1676194541,13131.911195749992,54.54821181000443,53556.03502464
2023-02-12,09:35:43.000,43,11074950,12765,0,1676194542,13131.850568959992,54.59050659000059,53555.90925648
2023-02-12,09:35:44.000,43,11074951,12565,0,1676194543,13131.857305270001,54.58345746000123,53555.95816632
2023-02-12,09:35:45.000,43,11074948,12605,0,1676194544,13131.958349920002,54.59050659000059,53556.01406328001
2023-02-12,09:35:46.000,43,11074955,12405,0,1676194545,13131.958349920002,54.62575224000466,53556.04201176001
2023-02-12,09:35:47.000,43,11074959,12445,0,1676194546,13131.951613609992,54.67509615000017,53555.9861148
2023-02-12,09:35:48.000,43,11074882,12765,0,1676194547,13131.938140990002,54.68214527999953,53555.99310192001
2023-02-12,09:35:49.000,43,11074908,12965,0,1676194548,13132.018976710002,54.72444006000296,53556.10489584
2023-02-12,09:35:50.000,43,11074946,12685,0,1676194549,13132.025713019997,54.7173909300036,53556.08393448
2023-02-12,09:35:51.000,43,11074911,12245,0,1676194550,13131.992031469992,54.69624353999825,53556.06297312001
2023-02-12,09:35:52.000,43,11074928,12605,0,1676194551,13132.039185640002,54.7173909300036,53556.069960240005
2023-02-12,09:35:53.000,43,11074926,12405,0,1676194552,13132.039185640002,54.7526365800004,53556.04899888
2023-02-12,09:35:54.000,43,11074910,12605,0,1676194553,13132.018976710002,54.80198049000319,53556.055986
2023-02-12,09:35:55.000,43,11074909,12645,0,1676194554,13132.146966599998,54.780833099997835,53556.15380568
2023-02-12,09:35:56.000,43,11074944,12565,0,1676194555,13132.200857080003,54.773783969998476,53556.22367688
2023-02-12,09:35:57.000,43,11074972,12645,0,1676194556,13132.234538629993,54.823127880001266,53556.17476704
2023-02-12,09:35:58.000,43,11074927,12805,0,1676194557,13132.221066009988,54.79493136000383,53556.18175416001
2023-02-12,09:35:59.000,43,11074952,12885,0,1676194558,13132.295165419993,54.78788223000447,53556.167779920004
2023-02-12,09:36:00.000,43,11074966,12685,0,1676194559,13132.308638039998,54.80902962000255,53556.25861248001
2023-02-12,09:36:01.000,43,11074978,12325,0,1676194560,13132.335583279993,54.84427526999934,53556.237651120005
2023-02-12,09:36:02.000,43,11074895,12445,0,1676194561,13132.315374349993,54.830177010000625,53556.216689760004
2023-02-12,09:36:03.000,43,11074969,12645,0,1676194562,13132.315374349993,54.81607875000191,53556.25162536
2023-02-12,09:36:04.000,43,11074901,12525,0,1676194563,13132.349055899998,54.773783969998476,53556.32149656
2023-02-12,09:36:05.000,43,11074965,12565,0,1676194564,13132.382737449989,54.75968570999976,53556.34944504001
2023-02-12,09:36:06.000,43,11074936,12645,0,1676194565,13132.382737449989,54.73853832000168,53556.30752232001
2023-02-12,09:36:07.000,43,11074946,12565,0,1676194566,13132.295165419993,54.74558745000104,53556.2655996
2023-02-12,09:36:08.000,43,11074955,12685,0,1676194567,13132.301901729988,54.73853832000168,53556.27957384001
2023-02-12,09:36:09.000,43,11074952,12405,0,1676194568,13132.335583279993,54.73853832000168,53556.30752232001
2023-02-12,09:36:10.000,43,11074909,12525,0,1676194569,13132.396210069994,54.75968570999976,53556.37739352001
2023-02-12,09:36:11.000,43,11074934,12605,0,1676194570,13132.436627929994,54.73853832000168,53556.41232912
2023-02-12,09:36:12.000,43,11074944,12765,0,1676194571,13132.355792209994,54.7526365800004,53556.39136776
2023-02-12,09:36:13.000,43,11074947,12685,0,1676194572,13132.409682689999,54.710341800004244,53556.4402776
2023-02-12,09:36:14.000,43,11074929,12565,0,1676194573,13132.335583279993,54.73148919000232,53556.34944504001
2023-02-12,09:36:15.000,43,11074954,12485,0,1676194574,13132.362528519989,54.75968570999976,53556.384380640004
2023-02-12,09:36:16.000,43,11074953,12685,0,1676194575,13132.389473759999,54.7526365800004,53556.42630336001
2023-02-12,09:36:17.000,43,11074917,12685,0,1676194576,13132.376001139994,54.7526365800004,53556.39835488001
2023-02-12,09:36:18.000,43,11074960,12765,0,1676194577,13132.308638039998,54.81607875000191,53556.3704064
2023-02-12,09:36:19.000,43,11074928,12445,0,1676194578,13132.301901729988,54.80198049000319,53556.42630336001
2023-02-12,09:36:20.000,43,11074947,12805,0,1676194579,13132.349055899998,54.75968570999976,53556.503161680004
2023-02-12,09:36:21.000,43,11074908,12645,0,1676194580,13132.295165419993,54.773783969998476,53556.49617456001
2023-02-12,09:36:22.000,43,11074951,12525,0,1676194581,13132.301901729988,54.74558745000104,53556.48220032
2023-02-12,09:36:23.000,43,11074974,12605,0,1676194582,13132.227802319998,54.78788223000447,53556.43329048
2023-02-12,09:36:24.000,43,11074944,12565,0,1676194583,13132.227802319998,54.76673483999912,53556.43329048
2023-02-12,09:36:25.000,43,11074954,12485,0,1676194584,13132.234538629993,54.773783969998476,53556.46822608
2023-02-12,09:36:26.000,43,11074895,12485,0,1676194585,13132.180648150003,54.780833099997835,53556.46822608
2023-02-12,09:36:27.000,43,11074929,12605,0,1676194586,13132.120021360002,54.79493136000383,53556.49617456001
2023-02-12,09:36:28.000,43,11074929,12365,0,1676194587,13132.113285049993,54.76673483999912,53556.47521320001
2023-02-12,09:36:29.000,43,11074948,12725,0,1676194588,13132.072867189992,54.75968570999976,53556.46822608
2023-02-12,09:36:30.000,43,11074900,12525,0,1676194589,13132.120021360002,54.7526365800004,53556.48220032
2023-02-12,09:36:31.000,43,11074947,12845,0,1676194590,13132.167175529998,54.76673483999912,53556.41931624
2023-02-12,09:36:32.000,43,11074923,12605,0,1676194591,13132.146966599998,54.7173909300036,53556.51713592001
2023-02-12,09:36:33.000,43,11074918,12725,0,1676194592,13132.113285049993,54.74558745000104,53556.41232912
2023-02-12,09:36:34.000,43,11074950,12285,0,1676194593,13132.113285049993,54.7526365800004,53556.39136776
2023-02-12,09:36:35.000,43,11074964,12645,0,1676194594,13132.180648150003,54.773783969998476,53556.48918744
2023-02-12,09:36:36.000,43,11074946,12685,0,1676194595,13132.153702909993,54.7526365800004,53556.46822608
2023-02-12,09:36:37.000,43,11074957,12725,0,1676194596,13132.146966599998,54.7526365800004,53556.5101488
2023-02-12,09:36:38.000,43,11075002,12805,0,1676194597,13132.133493979993,54.76673483999912,53556.405342000005
2023-02-12,09:36:39.000,43,11074984,12445,0,1676194598,13132.113285049993,54.773783969998476,53556.42630336001
2023-02-12,09:36:40.000,43,11074922,12565,0,1676194599,13132.120021360002,54.74558745000104,53556.4402776
2023-02-12,09:36:41.000,43,11074995,12645,0,1676194600,13132.120021360002,54.7526365800004,53556.47521320001
2023-02-12,09:36:42.000,43,11074969,12965,0,1676194601,13132.086339809997,54.76673483999912,53556.384380640004
2023-02-12,09:36:43.000,43,11074966,12565,0,1676194602,13132.093076119992,54.773783969998476,53556.44726472001
2023-02-12,09:36:44.000,43,11074907,12685,0,1676194603,13132.146966599998,54.76673483999912,53556.44726472001
2023-02-12,09:36:45.000,43,11074943,12525,0,1676194604,13132.153702909993,54.780833099997835,53556.46822608
2023-02-12,09:36:46.000,43,11074964,12605,0,1676194605,13132.187384459998,54.78788223000447,53556.47521320001
2023-02-12,09:36:47.000,43,11074909,12645,0,1676194606,13132.173911839993,54.78788223000447,53556.454251840005
2023-02-12,09:36:48.000,43,11074944,12525,0,1676194607,13132.113285049993,54.823127880001266,53556.41232912
2023-02-12,09:36:49.000,43,11074979,12725,0,1676194608,13132.120021360002,54.837226139999984,53556.39136776
2023-02-12,09:36:50.000,43,11074977,12605,0,1676194609,13132.173911839993,54.837226139999984,53556.48220032
2023-02-12,09:36:51.000,43,11074946,12645,0,1676194610,13132.173911839993,54.8513243999987,53556.48220032
2023-02-12,09:36:52.000,43,11074923,12805,0,1676194611,13132.194120769993,54.8513243999987,53556.454251840005
2023-02-12,09:36:53.000,43,11074914,12565,0,1676194612,13132.093076119992,54.85837352999806,53556.43329048
2023-02-12,09:36:54.000,43,11074907,12605,0,1676194613,13132.146966599998,54.886570050002774,53556.5101488
2023-02-12,09:36:55.000,43,11074963,12605,0,1676194614,13132.106548739997,54.85837352999806,53556.503161680004
2023-02-12,09:36:56.000,43,11074951,12645,0,1676194615,13132.059394570002,54.872471790004056,53556.49617456001
2023-02-12,09:36:57.000,43,11074950,12605,0,1676194616,13132.045921949997,54.872471790004056,53556.54508440001
2023-02-12,09:36:58.000,43,11074931,12525,0,1676194617,13132.018976710002,54.89361918000213,53556.524123040006
2023-02-12,09:36:59.000,43,11074983,12845,0,1676194618,13132.018976710002,54.90771744000085,53556.524123040006
2023-02-12,09:37:00.000,43,11074944,12885,0,1676194619,13132.039185640002,54.90771744000085,53556.59399424001
2023-02-12,09:37:01.000,43,11074912,12565,0,1676194620,13132.045921949997,54.93591395999829,53556.59399424001
2023-02-12,09:37:02.000,43,11074917,12685,0,1676194621,13131.985295159997,54.92181569999957,53556.54508440001
2023-02-12,09:37:03.000,43,11074966,12405,0,1676194622,13131.917932060001,54.92886482999893,53556.51713592001
2023-02-12,09:37:04.000,43,11074938,12605,0,1676194623,13131.938140990002,54.94296308999765,53556.53809728
2023-02-12,09:37:05.000,43,11074945,12605,0,1676194624,13131.944877299997,54.964110480003,53556.56604576001
2023-02-12,09:37:06.000,43,11074972,12605,0,1676194625,13131.938140990002,54.95001222000428,53556.61495560001
2023-02-12,09:37:07.000,43,11074958,12765,0,1676194626,13131.864041579996,54.93591395999829,53556.53111016
2023-02-12,09:37:08.000,43,11074919,12685,0,1676194627,13131.877514200001,54.90066831000149,53556.48220032
2023-02-12,09:37:09.000,43,11074935,12605,0,1676194628,13131.897723130001,54.95706135000364,53556.60796848
2023-02-12,09:37:10.000,43,11074955,12605,0,1676194629,13131.931404679992,54.92181569999957,53556.552071520004
2023-02-12,09:37:11.000,43,11074949,12605,0,1676194630,13131.904459439997,54.95001222000428,53556.573032880005
2023-02-12,09:37:12.000,43,11074950,12365,0,1676194631,13131.884250509996,54.97115961000236,53556.58700712
2023-02-12,09:37:13.000,43,11074885,12605,0,1676194632,13131.816887410001,54.94296308999765,53556.503161680004
2023-02-12,09:37:14.000,43,11074959,12445,0,1676194633,13131.789942169991,54.97115961000236,53556.48918744
2023-02-12,09:37:15.000,43,11074949,12845,0,1676194634,13131.870777889992,54.95001222000428,53556.59399424001
2023-02-12,09:37:16.000,43,11074960,12965,0,1676194635,13131.816887410001,54.95706135000364,53556.58700712
2023-02-12,09:37:17.000,43,11074933,12845,0,1676194636,13131.776469550001,54.94296308999765,53556.61495560001
2023-02-12,09:37:18.000,43,11074944,12565,0,1676194637,13131.73605169,54.92181569999957,53556.44726472001
2023-02-12,09:37:19.000,43,11074998,12525,0,1676194638,13131.722579069996,54.93591395999829,53556.46822608
2023-02-12,09:37:20.000,43,11074987,12365,0,1676194639,13131.729315379991,54.90066831000149,53556.49617456001
2023-02-12,09:37:21.000,43,11074941,12605,0,1676194640,13131.702370139996,54.91476657000021,53556.47521320001
2023-02-12,09:37:22.000,43,11074956,12445,0,1676194641,13131.65521597,54.92181569999957,53556.39835488001
2023-02-12,09:37:23.000,43,11074929,12525,0,1676194642,13131.64847965999,54.90066831000149,53556.48918744
2023-02-12,09:37:24.000,43,11074932,12645,0,1676194643,13131.661952279996,54.90066831000149,53556.47521320001
2023-02-12,09:37:25.000,43,11074939,12365,0,1676194644,13131.68889751999,54.92181569999957,53556.53809728
2023-02-12,09:37:26.000,43,11074920,12645,0,1676194645,13131.61479811,54.93591395999829,53556.49617456001
2023-02-12,09:37:27.000,43,11074924,12365,0,1676194646,13131.601325489995,54.95001222000428,53556.41931624
2023-02-12,09:37:28.000,43,11074945,12565,0,1676194647,13131.53396239,54.97115961000236,53556.42630336001
2023-02-12,09:37:29.000,43,11074933,12765,0,1676194648,13131.51375346,54.95706135000364,53556.41931624
2023-02-12,09:37:30.000,43,11074962,12445,0,1676194649,13131.50701714999,54.964110480003,53556.42630336001
2023-02-12,09:37:31.000,43,11074908,12645,0,1676194650,13131.59458918,54.97820874000172,53556.49617456001
2023-02-12,09:37:32.000,43,11074923,12805,0,1676194651,13131.48680821999,54.97115961000236,53556.454251840005
2023-02-12,09:37:33.000,43,11074932,12485,0,1676194652,13131.4733356,54.97115961000236,53556.405342000005
2023-02-12,09:37:34.000,43,11074909,12805,0,1676194653,13131.46659928999,54.97115961000236,53556.405342000005
2023-02-12,09:37:35.000,43,11074959,12645,0,1676194654,13131.43291774,54.964110480003,53556.34944504001
2023-02-12,09:37:36.000,43,11074910,12245,0,1676194655,13131.41270881,54.964110480003,53556.41232912
2023-02-12,09:37:37.000,43,11074938,12725,0,1676194656,13131.34534570999,54.99230700000044,53556.34944504001
2023-02-12,09:37:38.000,43,11074939,12525,0,1676194657,13131.338609399994,54.99230700000044,53556.32848368001
2023-02-12,09:37:39.000,43,11074926,12805,0,1676194658,13131.37229095,54.95001222000428,53556.32149656
2023-02-12,09:37:40.000,43,11074940,12525,0,1676194659,13131.41270881,54.97115961000236,53556.32848368001
2023-02-12,09:37:41.000,43,11074953,12725,0,1676194660,13131.49354453,54.95001222000428,53556.41232912
2023-02-12,09:37:42.000,43,11074965,12605,0,1676194661,13131.52722607999,54.97115961000236,53556.3704064
2023-02-12,09:37:43.000,43,11074920,12525,0,1676194662,13131.520489769995,55.020503519997874,53556.32848368001
2023-02-12,09:37:44.000,43,11074920,12525,0,1676194663,13131.55417132,55.03460178000387,53556.27258672
2023-02-12,09:37:45.000,43,11074976,12525,0,1676194664,13131.60806179999,54.97115961000236,53556.36341928
2023-02-12,09:37:46.000,43,11074930,12645,0,1676194665,13131.66868858999,55.03460178000387,53556.3704064
2023-02-12,09:37:47.000,43,11074932,12605,0,1676194666,13131.64847965999,55.048700040002586,53556.34944504001
2023-02-12,09:37:48.000,43,11074958,12565,0,1676194667,13131.66868858999,55.105093080004735,53556.41931624
2023-02-12,09:37:49.000,43,11074952,12565,0,1676194668,13131.722579069996,55.0980439499981,53556.46822608
2023-02-12,09:37:50.000,43,11074938,12805,0,1676194669,13131.71584276,55.09099481999874,53556.4402776
2023-02-12,09:37:51.000,43,11074886,12565,0,1676194670,13131.742787999996,55.069847430000664,53556.46822608
2023-02-12,09:37:52.000,43,11074964,12765,0,1676194671,13131.810151099991,55.12624047000281,53556.41232912
2023-02-12,09:37:53.000,43,11074929,12365,0,1676194672,13131.816887410001,55.14033873000153,53556.31450944
2023-02-12,09:37:54.000,43,11074953,12605,0,1676194673,13131.857305270001,55.17558437999833,53556.39835488001
2023-02-12,09:37:55.000,43,11074878,12485,0,1676194674,13131.978558850002,55.16853524999897,53556.42630336001
2023-02-12,09:37:56.000,43,11074950,12605,0,1676194675,13132.093076119992,55.17558437999833,53556.524123040006
2023-02-12,09:37:57.000,43,11074976,12725,0,1676194676,13132.120021360002,55.20378090000304,53556.54508440001
2023-02-12,09:37:58.000,43,11074909,12525,0,1676194677,13132.146966599998,55.19673177000368,53556.524123040006
2023-02-12,09:37:59.000,43,11074956,12525,0,1676194678,13132.227802319998,55.20378090000304,53556.503161680004
2023-02-12,09:38:00.000,43,11074965,12805,0,1676194679,13132.281692799988,55.246075679999194,53556.56604576001
2023-02-12,09:38:01.000,43,11074933,12685,0,1676194680,13132.389473759999,55.231977420000476,53556.58002
2023-02-12,09:38:02.000,43,11074932,12565,0,1676194681,13132.355792209994,55.288370460002625,53556.55905864
2023-02-12,09:38:03.000,43,11074973,12565,0,1676194682,13132.429891619999,55.33771436999814,53556.573032880005
2023-02-12,09:38:04.000,43,11074940,12685,0,1676194683,13132.59156306,55.35181263000413,53556.70578816
2023-02-12,09:38:05.000,43,11074931,12605,0,1676194684,13132.63198092,55.31656698000006,53556.77565936
2023-02-12,09:38:06.000,43,11074930,12525,0,1676194685,13132.66566246999,55.39410741000029,53556.79662072
2023-02-12,09:38:07.000,43,11074922,12645,0,1676194686,13132.699344019995,55.422303929997724,53556.74771088
2023-02-12,09:38:08.000,43,11074927,12805,0,1676194687,13132.73302557,55.42935306000436,53556.80360784
2023-02-12,09:38:09.000,43,11074941,12605,0,1676194688,13132.80712497999,55.457549580001796,53556.79662072
2023-02-12,09:38:10.000,43,11074948,12645,0,1676194689,13132.881224389996,55.471647840000514,53556.87347904
2023-02-12,09:38:11.000,43,11074958,12685,0,1676194690,13132.982269039996,55.471647840000514,53556.98527296
2023-02-12,09:38:12.000,43,11074989,12645,0,1676194691,13132.995741660001,55.52804088000266,53556.8944404
2023-02-12,09:38:13.000,43,11074967,12445,0,1676194692,13133.063104759996,55.54918827000074,53556.95033736001
2023-02-12,09:38:14.000,43,11074930,12525,0,1676194693,13133.116995240001,55.59148305000417,53557.104054
2023-02-12,09:38:15.000,43,11074962,12485,0,1676194694,13133.184358339997,55.58443392000481,53557.04116992
2023-02-12,09:38:16.000,43,11074924,12645,0,1676194695,13133.211303579992,55.59148305000417,53557.13200248
2023-02-12,09:38:17.000,43,11074959,12565,0,1676194696,13133.211303579992,55.647876089999045,53557.09706688001
2023-02-12,09:38:18.000,43,11074963,12925,0,1676194697,13133.278666680002,55.690170870002476,53557.243796400006
2023-02-12,09:38:19.000,43,11074884,12725,0,1676194698,13133.440338119988,55.683121740003116,53557.30668048
2023-02-12,09:38:20.000,43,11074960,12485,0,1676194699,13133.534646459993,55.77476043000206,53557.30668048
2023-02-12,09:38:21.000,43,11074923,12605,0,1676194700,13133.568328009998,55.7677113000027,53557.390525920004
2023-02-12,09:38:22.000,43,11074922,12525,0,1676194701,13133.588536939998,55.77476043000206,53557.43244864001
2023-02-12,09:38:23.000,43,11074938,12685,0,1676194702,13133.548119079998,55.817055209998216,53557.38353880001
2023-02-12,09:38:24.000,43,11074900,12365,0,1676194703,13133.628954799999,55.84525173000293,53557.44642288
2023-02-12,09:38:25.000,43,11074924,12605,0,1676194704,13133.729999449999,55.85230086000229,53557.49533272
2023-02-12,09:38:26.000,43,11074931,12525,0,1676194705,13133.709790519999,55.88754650999908,53557.58616528
2023-02-12,09:38:27.000,43,11074894,12525,0,1676194706,13133.777153619994,55.922792160003155,53557.54424256
2023-02-12,09:38:28.000,43,11074953,12525,0,1676194707,13133.837780409995,55.915743030003796,53557.6630236
2023-02-12,09:38:29.000,43,11074916,12925,0,1676194708,13133.918616129995,55.915743030003796,53557.71193344
2023-02-12,09:38:30.000,43,11074974,12525,0,1676194709,13133.90514350999,56.00738172000274,53557.746869040006
2023-02-12,09:38:31.000,43,11074952,12645,0,1676194710,13133.96577029999,56.03557824000018,53557.76783040001
2023-02-12,09:38:32.000,43,11074938,12645,0,1676194711,13134.02639708999,56.02852911000082,53557.81674024001
2023-02-12,09:38:33.000,43,11074964,12605,0,1676194712,13134.0331334,56.00738172000274,53557.81674024001
2023-02-12,09:38:34.000,43,11074955,12845,0,1676194713,13133.999451849995,56.042627369999536,53557.85866296001
2023-02-12,09:38:35.000,43,11074936,12885,0,1676194714,13134.100496499996,56.00738172000274,53557.9425084
2023-02-12,09:38:36.000,43,11074965,12805,0,1676194715,13134.17459591,56.02852911000082,53557.99141824
2023-02-12,09:38:37.000,43,11074896,12605,0,1676194716,13134.19480484,56.049676499998895,53558.05430232001
2023-02-12,09:38:38.000,43,11074942,12725,0,1676194717,13134.208277459991,56.091971280002326,53558.02635384001
2023-02-12,09:38:39.000,43,11074946,12645,0,1676194718,13134.275640560001,56.148364320004475,53558.131160640005
2023-02-12,09:38:40.000,43,11074917,12645,0,1676194719,13134.336267350001,56.16951171000255,53558.15910912
2023-02-12,09:38:41.000,43,11074965,12765,0,1676194720,13134.369948899992,56.155413450003834,53558.180070480004
2023-02-12,09:38:42.000,43,11074935,12565,0,1676194721,13134.363212589997,56.17656084000191,53558.22199320001
2023-02-12,09:38:43.000,43,11074935,12645,0,1676194722,13134.430575689992,56.18360997000127,53558.23596744
2023-02-12,09:38:44.000,43,11074998,12645,0,1676194723,13134.545092959997,56.20475735999935,53558.41064544001
2023-02-12,09:38:45.000,43,11074984,12525,0,1676194724,13134.572038199993,56.25410127000214,53558.40365832
2023-02-12,09:38:46.000,43,11074949,12485,0,1676194725,13134.585510819998,56.30344517999765,53558.515452240004
2023-02-12,09:38:47.000,43,11074903,12525,0,1676194726,13134.625928679998,56.31049431000429,53558.50846512001
2023-02-12,09:38:48.000,43,11074951,12645,0,1676194727,13134.598983440002,56.35278909000044,53558.45955528001
2023-02-12,09:38:49.000,43,11074936,12445,0,1676194728,13134.619192370003,56.34573996000108,53558.48051664
2023-02-12,09:38:50.000,43,11074956,12605,0,1676194729,13134.706764399998,56.324592570003006,53558.585323440006
2023-02-12,09:38:51.000,43,11074898,12605,0,1676194730,13134.774127499993,56.35278909000044,53558.64820752
2023-02-12,09:38:52.000,43,11074964,12445,0,1676194731,13134.794336429994,56.40918213000259,53558.683143120004
2023-02-12,09:38:53.000,43,11074925,12325,0,1676194732,13134.821281669989,56.388034740004514,53558.704104480006
2023-02-12,09:38:54.000,43,11074919,12485,0,1676194733,13134.875172149994,56.38098560999788,53558.72506584001
2023-02-12,09:38:55.000,43,11074940,12485,0,1676194734,13134.90211738999,56.38098560999788,53558.801924160005
2023-02-12,09:38:56.000,43,11074936,12365,0,1676194735,13134.929062629999,56.43737865000003,53558.850834000004
2023-02-12,09:38:57.000,43,11074953,12605,0,1676194736,13134.90211738999,56.40918213000259,53558.77397568001
2023-02-12,09:38:58.000,43,11074959,12565,0,1676194737,13134.915590009994,56.40918213000259,53558.86480824001
2023-02-12,09:38:59.000,43,11074951,12565,0,1676194738,13135.016634659994,56.39508387000387,53558.969615040005
2023-02-12,09:39:00.000,43,11074964,12485,0,1676194739,13134.976216799994,56.39508387000387,53558.969615040005
2023-02-12,09:39:01.000,43,11074963,12605,0,1676194740,13135.05031621,56.38098560999788,53559.067434720004
2023-02-12,09:39:02.000,43,11075010,12605,0,1676194741,13135.057052519995,56.388034740004514,53559.0953832
2023-02-12,09:39:03.000,43,11074967,12605,0,1676194742,13135.00989835,56.39508387000387,53559.039486240006
2023-02-12,09:39:04.000,43,11074950,12845,0,1676194743,13134.996425729994,56.40918213000259,53559.10935744001
2023-02-12,09:39:05.000,43,11074957,12725,0,1676194744,13135.00989835,56.43737865000003,53559.10935744001
2023-02-12,09:39:06.000,43,11074964,12845,0,1676194745,13134.98295310999,56.40213300000323,53559.17224152
2023-02-12,09:39:07.000,43,11074964,12645,0,1676194746,13135.05031621,56.37393647999852,53559.20019000001
2023-02-12,09:39:08.000,43,11074950,12325,0,1676194747,13135.00989835,56.3598382199998,53559.24211272
2023-02-12,09:39:09.000,43,11074935,12485,0,1676194748,13134.976216799994,56.338690830001724,53559.22115136
2023-02-12,09:39:10.000,43,11074938,12725,0,1676194749,13134.98295310999,56.331641700002365,53559.31897104
2023-02-12,09:39:11.000,43,11074959,12645,0,1676194750,13135.00316203999,56.3598382199998,53559.2700612
2023-02-12,09:39:12.000,43,11074938,12525,0,1676194751,13134.98968942,56.331641700002365,53559.34691952001
2023-02-12,09:39:13.000,43,11074984,12525,0,1676194752,13134.92232631999,56.331641700002365,53559.29102256
2023-02-12,09:39:14.000,43,11074937,12605,0,1676194753,13134.92232631999,56.35278909000044,53559.39582936001
2023-02-12,09:39:15.000,43,11074919,12885,0,1676194754,13134.98295310999,56.30344517999765,53559.43775208
2023-02-12,09:39:16.000,43,11074934,12525,0,1676194755,13134.807809049998,56.29639604999829,53559.304996800005
2023-02-12,09:39:17.000,43,11074933,12445,0,1676194756,13134.881908459989,56.275248660000216,53559.39582936001
2023-02-12,09:39:18.000,43,11074940,12565,0,1676194757,13134.956007869994,56.24000301000342,53559.45871344
2023-02-12,09:39:19.000,43,11074949,12485,0,1676194758,13134.915590009994,56.289346919998934,53559.46570056001
2023-02-12,09:39:20.000,43,11074902,12525,0,1676194759,13134.854963219994,56.31049431000429,53559.45172632
2023-02-12,09:39:21.000,43,11074926,12485,0,1676194760,13134.828017979999,56.24705214000278,53559.46570056001
2023-02-12,09:39:22.000,43,11074945,12645,0,1676194761,13134.780863809989,56.24000301000342,53559.44473920001
2023-02-12,09:39:23.000,43,11074934,12485,0,1676194762,13134.747182259998,56.2259047500047,53559.4098036
2023-02-12,09:39:24.000,43,11074905,12605,0,1676194763,13134.821281669989,56.19770822999999,53559.549546
2023-02-12,09:39:25.000,43,11074962,12485,0,1676194764,13134.767391189998,56.155413450003834,53559.55653312
2023-02-12,09:39:26.000,43,11074947,12565,0,1676194765,13134.774127499993,56.148364320004475,53559.56352024001
2023-02-12,09:39:27.000,43,11074941,12885,0,1676194766,13134.686555469998,56.17656084000191,53559.53557176001
2023-02-12,09:39:28.000,43,11074918,12645,0,1676194767,13134.706764399998,56.13426605999848,53559.56352024001
2023-02-12,09:39:29.000,43,11074894,12805,0,1676194768,13134.713500709993,56.113118670000404,53559.52858464
2023-02-12,09:39:30.000,43,11074905,12725,0,1676194769,13134.673082849993,56.106069540001045,53559.542558880006
2023-02-12,09:39:31.000,43,11074950,12445,0,1676194770,13134.700028089988,56.099020410001685,53559.56352024001
2023-02-12,09:39:32.000,43,11074972,12885,0,1676194771,13134.619192370003,56.049676499998895,53559.4796748
2023-02-12,09:39:33.000,43,11074969,12605,0,1676194772,13134.686555469998,56.00738172000274,53559.52858464
2023-02-12,09:39:34.000,43,11074972,12605,0,1676194773,13134.726973329998,56.0144308500021,53559.542558880006
2023-02-12,09:39:35.000,43,11074981,12685,0,1676194774,13134.706764399998,56.00738172000274,53559.50762328
2023-02-12,09:39:36.000,43,11074926,12605,0,1676194775,13134.720237019988,55.99328346000402,53559.53557176001
2023-02-12,09:39:37.000,43,11074934,12765,0,1676194776,13134.639401300003,56.00033259000338,53559.472687680005
2023-02-12,09:39:38.000,43,11074919,12845,0,1676194777,13134.673082849993,55.98623433000466,53559.472687680005
2023-02-12,09:39:39.000,43,11074952,12405,0,1676194778,13134.760654879989,55.98623433000466,53559.570507360004
2023-02-12,09:39:40.000,43,11074943,12565,0,1676194779,13134.794336429994,55.98623433000466,53559.57749448
2023-02-12,09:39:41.000,43,11074962,12525,0,1676194780,13134.794336429994,56.00738172000274,53559.56352024001
2023-02-12,09:39:42.000,43,11074963,12445,0,1676194781,13134.801072739989,56.00033259000338,53559.521597520004
2023-02-12,09:39:43.000,43,11074955,12565,0,1676194782,13134.787600119998,56.02852911000082,53559.549546
2023-02-12,09:39:44.000,43,11074938,12725,0,1676194783,13134.753918569993,56.02852911000082,53559.49364904001
2023-02-12,09:39:45.000,43,11074964,12605,0,1676194784,13134.767391189998,56.02852911000082,53559.49364904001
2023-02-12,09:39:46.000,43,11074917,12445,0,1676194785,13134.801072739989,56.03557824000018,53559.59845584
2023-02-12,09:39:47.000,43,11074921,12525,0,1676194786,13134.861699529989,56.02147998000146,53559.570507360004
2023-02-12,09:39:48.000,43,11074929,12565,0,1676194787,13134.841490599989,56.042627369999536,53559.57749448
2023-02-12,09:39:49.000,43,11074921,12325,0,1676194788,13134.801072739989,56.07082389000425,53559.53557176001
2023-02-12,09:39:50.000,43,11074891,12725,0,1676194789,13134.868435839999,56.042627369999536,53559.57749448
2023-02-12,09:39:51.000,43,11074932,12725,0,1676194790,13134.94253524999,56.02147998000146,53559.55653312
2023-02-12,09:39:52.000,43,11074903,12605,0,1676194791,13134.908853699999,56.049676499998895,53559.549546
2023-02-12,09:39:53.000,43,11074956,12805,0,1676194792,13134.935798939994,56.049676499998895,53559.49364904001
2023-02-12,09:39:54.000,43,11074951,12605,0,1676194793,13134.90211738999,56.02147998000146,53559.50762328
2023-02-12,09:39:55.000,43,11074968,12645,0,1676194794,13134.996425729994,56.02852911000082,53559.62640432
2023-02-12,09:39:56.000,43,11074925,12565,0,1676194795,13134.996425729994,56.049676499998895,53559.66133992001
2023-02-12,09:39:57.000,43,11074992,12405,0,1676194796,13135.02337096999,55.98623433000466,53559.59845584
2023-02-12,09:39:58.000,43,11074957,12885,0,1676194797,13135.00316203999,56.00738172000274,53559.58448160001
2023-02-12,09:39:59.000,43,11074963,12485,0,1676194798,13135.05031621,55.99328346000402,53559.58448160001
2023-02-12,09:40:00.000,43,11074899,12525,0,1676194799,13135.097470379995,55.99328346000402,53559.6543528
2023-02-12,09:40:01.000,43,11074911,12605,0,1676194800,13135.14462454999,55.98623433000466,53559.640378560005
2023-02-12,09:40:02.000,43,11074887,12565,0,1676194801,13135.10420668999,55.96508693999931,53559.62640432
2023-02-12,09:40:03.000,43,11074942,12645,0,1676194802,13135.12441561999,55.98623433000466,53559.640378560005
2023-02-12,09:40:04.000,43,11074941,12925,0,1676194803,13135.15136086,55.93689042000187,53559.689288400004
2023-02-12,09:40:05.000,43,11074907,12525,0,1676194804,13135.198515029995,55.929841290002514,53559.689288400004
2023-02-12,09:40:06.000,43,11074956,12645,0,1676194805,13135.19177872,55.95098868000059,53559.6543528
2023-02-12,09:40:07.000,43,11074935,12765,0,1676194806,13135.178306099995,55.915743030003796,53559.64736568
2023-02-12,09:40:08.000,43,11074988,12605,0,1676194807,13135.137888239995,55.90869390000444,53559.66832704
2023-02-12,09:40:09.000,43,11074921,12565,0,1676194808,13135.14462454999,55.873448250000365,53559.66832704
2023-02-12,09:40:10.000,43,11074936,12525,0,1676194809,13135.12441561999,55.873448250000365,53559.689288400004
2023-02-12,09:40:11.000,43,11074944,12765,0,1676194810,13135.14462454999,55.873448250000365,53559.724224
2023-02-12,09:40:12.000,43,11074909,12645,0,1676194811,13135.12441561999,55.817055209998216,53559.71723688
2023-02-12,09:40:13.000,43,11074955,12605,0,1676194812,13135.06378882999,55.78180956000142,53559.68230128001
2023-02-12,09:40:14.000,43,11074948,12445,0,1676194813,13135.08399775999,55.83820260000357,53559.70326264001
2023-02-12,09:40:15.000,43,11074948,12605,0,1676194814,13135.09073407,55.81000607999886,53559.67531416
2023-02-12,09:40:16.000,43,11074891,12445,0,1676194815,13135.00989835,55.83115347000421,53559.69627552
2023-02-12,09:40:17.000,43,11074972,12805,0,1676194816,13134.929062629999,55.78885869000078,53559.63339144001
2023-02-12,09:40:18.000,43,11074920,12685,0,1676194817,13134.96274417999,55.78885869000078,53559.61243008001
2023-02-12,09:40:19.000,43,11074921,12645,0,1676194818,13134.929062629999,55.753613040003984,53559.66832704
2023-02-12,09:40:20.000,43,11074949,12445,0,1676194819,13134.929062629999,55.753613040003984,53559.71723688
2023-02-12,09:40:21.000,43,11074963,12365,0,1676194820,13134.908853699999,55.72541651999927,53559.66133992001
2023-02-12,09:40:22.000,43,11074930,12565,0,1676194821,13134.881908459989,55.71836738999991,53559.689288400004
2023-02-12,09:40:23.000,43,11074966,12725,0,1676194822,13134.807809049998,55.683121740003116,53559.6194172
2023-02-12,09:40:24.000,43,11074961,12725,0,1676194823,13134.787600119998,55.697220000001835,53559.62640432
2023-02-12,09:40:25.000,43,11074983,12645,0,1676194824,13134.861699529989,55.704269130001194,53559.640378560005
2023-02-12,09:40:26.000,43,11074972,12565,0,1676194825,13134.814545359994,55.697220000001835,53559.68230128001
2023-02-12,09:40:27.000,43,11074945,12805,0,1676194826,13134.760654879989,55.73246564999863,53559.61243008001
2023-02-12,09:40:28.000,43,11074938,12405,0,1676194827,13134.767391189998,55.746563910004625,53559.63339144001
2023-02-12,09:40:29.000,43,11074981,12765,0,1676194828,13134.821281669989,55.71131826000055,53559.689288400004
2023-02-12,09:40:30.000,43,11074954,12445,0,1676194829,13134.814545359994,55.746563910004625,53559.75217248001
2023-02-12,09:40:31.000,43,11074992,12445,0,1676194830,13134.801072739989,55.753613040003984,53559.70326264001
2023-02-12,09:40:32.000,43,11074951,12445,0,1676194831,13134.753918569993,55.746563910004625,53559.70326264001
2023-02-12,09:40:33.000,43,11074961,12485,0,1676194832,13134.713500709993,55.753613040003984,53559.6543528
2023-02-12,09:40:34.000,43,11074959,12205,0,1676194833,13134.679819159988,55.78885869000078,53559.66133992001
2023-02-12,09:40:35.000,43,11074946,12645,0,1676194834,13134.747182259998,55.753613040003984,53559.738198240004
2023-02-12,09:40:36.000,43,11074939,12725,0,1676194835,13134.767391189998,55.76066217000334,53559.75217248001
2023-02-12,09:40:37.000,43,11074946,12405,0,1676194836,13134.774127499993,55.71131826000055,53559.78012096001
2023-02-12,09:40:38.000,43,11074965,12725,0,1676194837,13134.713500709993,55.7677113000027,53559.710249760006
2023-02-12,09:40:39.000,43,11074976,12805,0,1676194838,13134.706764399998,55.76066217000334,53559.75217248001
2023-02-12,09:40:40.000,43,11074996,12565,0,1676194839,13134.720237019988,55.7677113000027,53559.76614672
2023-02-12,09:40:41.000,43,11074930,12765,0,1676194840,13134.720237019988,55.746563910004625,53559.73121112001
2023-02-12,09:40:42.000,43,11074971,12485,0,1676194841,13134.659610229988,55.77476043000206,53559.74518536
2023-02-12,09:40:43.000,43,11074928,12565,0,1676194842,13134.673082849993,55.73246564999863,53559.759159600006
2023-02-12,09:40:44.000,43,11074941,12805,0,1676194843,13134.720237019988,55.753613040003984,53559.84999216001
2023-02-12,09:40:45.000,43,11074968,12725,0,1676194844,13134.700028089988,55.78180956000142,53559.84999216001
2023-02-12,09:40:46.000,43,11074954,12885,0,1676194845,13134.679819159988,55.78180956000142,53559.82204368
2023-02-12,09:40:47.000,43,11074884,12605,0,1676194846,13134.632664989993,55.79590782000014,53559.7940952
2023-02-12,09:40:48.000,43,11074942,12645,0,1676194847,13134.673082849993,55.79590782000014,53559.81505656
2023-02-12,09:40:49.000,43,11074907,12645,0,1676194848,13134.760654879989,55.78885869000078,53559.8639664
2023-02-12,09:40:50.000,43,11074933,12805,0,1676194849,13134.720237019988,55.77476043000206,53559.88492776
2023-02-12,09:40:51.000,43,11074946,12645,0,1676194850,13134.828017979999,55.78180956000142,53559.926850480006
2023-02-12,09:40:52.000,43,11074908,12645,0,1676194851,13134.787600119998,55.753613040003984,53559.95479896
2023-02-12,09:40:53.000,43,11074960,12565,0,1676194852,13134.834754289994,55.753613040003984,53559.926850480006
2023-02-12,09:40:54.000,43,11074935,12525,0,1676194853,13134.841490599989,55.76066217000334,53559.98274744
2023-02-12,09:40:55.000,43,11074976,12525,0,1676194854,13134.868435839999,55.704269130001194,53559.98973456
2023-02-12,09:40:56.000,43,11074943,12605,0,1676194855,13134.915590009994,55.72541651999927,53559.98274744
2023-02-12,09:40:57.000,43,11074952,12565,0,1676194856,13134.861699529989,55.7677113000027,53559.975760320005
2023-02-12,09:40:58.000,43,11074989,12645,0,1676194857,13134.868435839999,55.753613040003984,53559.96877320001
2023-02-12,09:40:59.000,43,11074905,12485,0,1676194858,13134.949271559999,55.72541651999927,53560.08755424001
2023-02-12,09:41:00.000,43,11074942,12765,0,1676194859,13134.98968942,55.704269130001194,53560.15742544
2023-02-12,09:41:01.000,43,11074954,12805,0,1676194860,13135.04357989999,55.71836738999991,53560.143451200005
2023-02-12,09:41:02.000,43,11075002,12605,0,1676194861,13134.98295310999,55.704269130001194,53560.17139968
2023-02-12,09:41:03.000,43,11074947,13045,0,1676194862,13134.949271559999,55.71836738999991,53560.094541360006
2023-02-12,09:41:04.000,43,11074924,12805,0,1676194863,13134.94253524999,55.72541651999927,53560.17139968
2023-02-12,09:41:05.000,43,11074929,12565,0,1676194864,13134.976216799994,55.71836738999991,53560.17139968
2023-02-12,09:41:06.000,43,11074961,12725,0,1676194865,13135.03010728,55.683121740003116,53560.241270880004
2023-02-12,09:41:07.000,43,11074907,12565,0,1676194866,13135.00989835,55.71836738999991,53560.19934816
2023-02-12,09:41:08.000,43,11074936,12645,0,1676194867,13135.00989835,55.71836738999991,53560.18537392001
2023-02-12,09:41:09.000,43,11074953,12645,0,1676194868,13135.08399775999,55.71836738999991,53560.30415496001
2023-02-12,09:41:10.000,43,11074950,12445,0,1676194869,13135.09073407,55.654925219998404,53560.311142080005
2023-02-12,09:41:11.000,43,11074961,12565,0,1676194870,13135.09073407,55.697220000001835,53560.28319360001
2023-02-12,09:41:12.000,43,11074940,12805,0,1676194871,13135.05031621,55.66197434999776,53560.37402616001
2023-02-12,09:41:13.000,43,11074922,12565,0,1676194872,13134.976216799994,55.654925219998404,53560.28319360001
2023-02-12,09:41:14.000,43,11074965,12485,0,1676194873,13134.98968942,55.647876089999045,53560.360051920004
2023-02-12,09:41:15.000,43,11074947,12685,0,1676194874,13135.00989835,55.63377783000033,53560.42293600001
2023-02-12,09:41:16.000,43,11074960,12645,0,1676194875,13135.00316203999,55.61967957000161,53560.49979432001
2023-02-12,09:41:17.000,43,11074953,12565,0,1676194876,13135.036843589995,55.63377783000033,53560.4578716
2023-02-12,09:41:18.000,43,11074965,12405,0,1676194877,13134.96948049,55.647876089999045,53560.50678144
2023-02-12,09:41:19.000,43,11074931,12685,0,1676194878,13134.935798939994,55.63377783000033,53560.45088448001
2023-02-12,09:41:20.000,43,11075006,12645,0,1676194879,13134.929062629999,55.62672870000097,53560.41594888
2023-02-12,09:41:21.000,43,11074962,12525,0,1676194880,13134.96274417999,55.62672870000097,53560.49979432001
2023-02-12,09:41:22.000,43,11074927,12885,0,1676194881,13134.92232631999,55.61263044000225,53560.45088448001
2023-02-12,09:41:23.000,43,11074910,12565,0,1676194882,13134.929062629999,55.66197434999776,53560.478832960005
2023-02-12,09:41:24.000,43,11074940,12685,0,1676194883,13135.00316203999,55.61967957000161,53560.59062688001
2023-02-12,09:41:25.000,43,11074950,12685,0,1676194884,13134.956007869994,55.6690234800044,53560.60460112
2023-02-12,09:41:26.000,43,11074928,12725,0,1676194885,13134.98295310999,55.61263044000225,53560.576652640004
2023-02-12,09:41:27.000,43,11074934,13005,0,1676194886,13134.841490599989,55.647876089999045,53560.54171704001
2023-02-12,09:41:28.000,43,11074997,12645,0,1676194887,13134.841490599989,55.654925219998404,53560.59062688001
2023-02-12,09:41:29.000,43,11074931,12765,0,1676194888,13134.895381079994,55.640826959999686,53560.61158824
2023-02-12,09:41:30.000,43,11074932,12445,0,1676194889,13134.868435839999,55.640826959999686,53560.63953672001
2023-02-12,09:41:31.000,43,11074902,12565,0,1676194890,13134.854963219994,55.654925219998404,53560.66748520001
2023-02-12,09:41:32.000,43,11074917,12605,0,1676194891,13134.814545359994,55.647876089999045,53560.66049808
2023-02-12,09:41:33.000,43,11074942,12325,0,1676194892,13134.821281669989,55.61263044000225,53560.61857536001
2023-02-12,09:41:34.000,43,11074976,12605,0,1676194893,13134.753918569993,55.61263044000225,53560.597614000006
2023-02-12,09:41:35.000,43,11074954,12645,0,1676194894,13134.753918569993,55.61263044000225,53560.62556248
2023-02-12,09:41:36.000,43,11074945,12565,0,1676194895,13134.726973329998,55.58443392000481,53560.68844656001
2023-02-12,09:41:37.000,43,11074952,12485,0,1676194896,13134.720237019988,55.56328652999946,53560.695433680004
2023-02-12,09:41:38.000,43,11074944,12485,0,1676194897,13134.673082849993,55.57033565999882,53560.62556248
2023-02-12,09:41:39.000,43,11074907,12525,0,1676194898,13134.686555469998,55.56328652999946,53560.66748520001
2023-02-12,09:41:40.000,43,11074944,12605,0,1676194899,13134.693291779993,55.54918827000074,53560.73735640001
2023-02-12,09:41:41.000,43,11074901,12565,0,1676194900,13134.679819159988,55.52804088000266,53560.80722760001
2023-02-12,09:41:42.000,43,11074941,12485,0,1676194901,13134.706764399998,55.54918827000074,53560.814214720005
2023-02-12,09:41:43.000,43,11074939,12285,0,1676194902,13134.612456059993,55.57738478999818,53560.68844656001
2023-02-12,09:41:44.000,43,11074953,12565,0,1676194903,13134.605719749998,55.54918827000074,53560.695433680004
2023-02-12,09:41:45.000,43,11074897,12525,0,1676194904,13134.612456059993,55.5562374000001,53560.77927912
2023-02-12,09:41:46.000,43,11074912,12645,0,1676194905,13134.565301889997,55.52804088000266,53560.77927912
2023-02-12,09:41:47.000,43,11074917,12605,0,1676194906,13134.504675099997,55.52804088000266,53560.75133064
2023-02-12,09:41:48.000,43,11074973,12805,0,1676194907,13134.545092959997,55.513942620003945,53560.75133064
2023-02-12,09:41:49.000,43,11074905,12565,0,1676194908,13134.457520930002,55.520991750003304,53560.77927912
2023-02-12,09:41:50.000,43,11074961,12765,0,1676194909,13134.497938790002,55.471647840000514,53560.80024048
2023-02-12,09:41:51.000,43,11074956,12485,0,1676194910,13134.363212589997,55.47869696999987,53560.77927912
2023-02-12,09:41:52.000,43,11074934,12525,0,1676194911,13134.376685210002,55.457549580001796,53560.744343520004
2023-02-12,09:41:53.000,43,11074951,12685,0,1676194912,13134.255431630001,55.422303929997724,53560.66049808
2023-02-12,09:41:54.000,43,11074967,12605,0,1676194913,13134.201541149996,55.45050045000244,53560.716395040006
2023-02-12,09:41:55.000,43,11074951,12605,0,1676194914,13134.241959009996,55.39410741000029,53560.765304880006
2023-02-12,09:41:56.000,43,11074958,12565,0,1676194915,13134.215013770001,55.39410741000029,53560.80024048
2023-02-12,09:41:57.000,43,11074963,12645,0,1676194916,13134.13417805,55.38705828000093,53560.77927912
2023-02-12,09:41:58.000,43,11074944,12285,0,1676194917,13134.080287569996,55.344763500004774,53560.75133064
2023-02-12,09:41:59.000,43,11074954,12485,0,1676194918,13134.04660601999,55.32361610999942,53560.75133064
2023-02-12,09:42:00.000,43,11074974,12485,0,1676194919,13134.02639708999,55.246075679999194,53560.73036928
2023-02-12,09:42:01.000,43,11074931,12605,0,1676194920,13133.98597922999,55.26017393999791,53560.716395040006
2023-02-12,09:42:02.000,43,11074951,12965,0,1676194921,13133.878198269995,55.26017393999791,53560.66049808
2023-02-12,09:42:03.000,43,11074868,12525,0,1676194922,13133.86472564999,55.231977420000476,53560.66049808
2023-02-12,09:42:04.000,43,11074982,12565,0,1676194923,13133.857989339995,55.231977420000476,53560.75831776001
2023-02-12,09:42:05.000,43,11074914,12605,0,1676194924,13133.82430778999,55.17558437999833,53560.75133064
2023-02-12,09:42:06.000,43,11074958,12605,0,1676194925,13133.74347206999,55.182633509997686,53560.68145944
2023-02-12,09:42:07.000,43,11074951,12765,0,1676194926,13133.608745869999,55.15443699000025,53560.60460112
2023-02-12,09:42:08.000,43,11074910,12285,0,1676194927,13133.581800629989,55.14033873000153,53560.597614000006
2023-02-12,09:42:09.000,43,11074986,12725,0,1676194928,13133.642427419989,55.0980439499981,53560.65351096
2023-02-12,09:42:10.000,43,11074917,12725,0,1676194929,13133.561591699989,55.119191340003454,53560.66049808
2023-02-12,09:42:11.000,43,11074933,12765,0,1676194930,13133.514437529993,55.0980439499981,53560.66748520001
2023-02-12,09:42:12.000,43,11074915,12725,0,1676194931,13133.480755979988,55.048700040002586,53560.63953672001
2023-02-12,09:42:13.000,43,11074945,12605,0,1676194932,13133.453810739993,54.999356129999796,53560.58363976
2023-02-12,09:42:14.000,43,11074942,12645,0,1676194933,13133.379711330002,55.013454389998515,53560.62556248
2023-02-12,09:42:15.000,43,11074972,12645,0,1676194934,13133.359502400002,55.006405259999156,53560.61857536001
2023-02-12,09:42:16.000,43,11074966,12565,0,1676194935,13133.244985129997,54.964110480003,53560.58363976
2023-02-12,09:42:17.000,43,11074923,12565,0,1676194936,13133.157413100002,54.964110480003,53560.47184584001
2023-02-12,09:42:18.000,43,11074980,12605,0,1676194937,13133.143940479997,54.95001222000428,53560.43691024
2023-02-12,09:42:19.000,43,11074956,12765,0,1676194938,13133.116995240001,54.92181569999957,53560.429923120006
2023-02-12,09:42:20.000,43,11074958,12805,0,1676194939,13133.110258929992,54.886570050002774,53560.50678144
2023-02-12,09:42:21.000,43,11074945,12765,0,1676194940,13133.076577380001,54.8513243999987,53560.548704160006
2023-02-12,09:42:22.000,43,11074986,12445,0,1676194941,13132.995741660001,54.872471790004056,53560.4928072
2023-02-12,09:42:23.000,43,11074932,12565,0,1676194942,13132.88796069999,54.879520920003415,53560.42293600001
2023-02-12,09:42:24.000,43,11074965,12525,0,1676194943,13132.82733390999,54.80902962000255,53560.41594888
2023-02-12,09:42:25.000,43,11074955,12725,0,1676194944,13132.85427915,54.80902962000255,53560.40197464001
2023-02-12,09:42:26.000,43,11074988,12565,0,1676194945,13132.81386129,54.80902962000255,53560.42293600001
2023-02-12,09:42:27.000,43,11074969,12565,0,1676194946,13132.780179739995,54.780833099997835,53560.360051920004
2023-02-12,09:42:28.000,43,11074977,12605,0,1676194947,13132.74649818999,54.76673483999912,53560.33210344001
2023-02-12,09:42:29.000,43,11074976,12765,0,1676194948,13132.7532345,54.7173909300036,53560.381013280006
2023-02-12,09:42:30.000,43,11074906,12565,0,1676194949,13132.73302557,54.73148919000232,53560.34607768
2023-02-12,09:42:31.000,43,11074948,12845,0,1676194950,13132.71281664,54.75968570999976,53560.35306480001
2023-02-12,09:42:32.000,43,11074950,12685,0,1676194951,13132.62524460999,54.73148919000232,53560.29018072
2023-02-12,09:42:33.000,43,11074914,12485,0,1676194952,13132.62524460999,54.73853832000168,53560.28319360001
2023-02-12,09:42:34.000,43,11074967,12645,0,1676194953,13132.578090439994,54.74558745000104,53560.26921936
2023-02-12,09:42:35.000,43,11074948,12725,0,1676194954,13132.63198092,54.73853832000168,53560.262232240006
2023-02-12,09:42:36.000,43,11074949,12845,0,1676194955,13132.60503567999,54.72444006000296,53560.29716784
2023-02-12,09:42:37.000,43,11074943,12725,0,1676194956,13132.58482674999,54.74558745000104,53560.26921936
2023-02-12,09:42:38.000,43,11075005,12845,0,1676194957,13132.50399102999,54.703292670004885,53560.29018072
2023-02-12,09:42:39.000,43,11074929,12645,0,1676194958,13132.517463649994,54.710341800004244,53560.22729664
2023-02-12,09:42:40.000,43,11074930,12525,0,1676194959,13132.52419995999,54.710341800004244,53560.241270880004
2023-02-12,09:42:41.000,43,11074942,12725,0,1676194960,13132.490518409999,54.710341800004244,53560.192361040004
2023-02-12,09:42:42.000,43,11074922,12645,0,1676194961,13132.443364239989,54.74558745000104,53560.143451200005
2023-02-12,09:42:43.000,43,11074952,12725,0,1676194962,13132.389473759999,54.710341800004244,53560.19934816
2023-02-12,09:42:44.000,43,11074947,12605,0,1676194963,13132.46357316999,54.7173909300036,53560.262232240006
2023-02-12,09:42:45.000,43,11074978,12525,0,1676194964,13132.396210069994,54.703292670004885,53560.262232240006
2023-02-12,09:42:46.000,43,11074937,12485,0,1676194965,13132.376001139994,54.710341800004244,53560.213322400006
2023-02-12,09:42:47.000,43,11074952,12485,0,1676194966,13132.328846969998,54.7173909300036,53560.094541360006
2023-02-12,09:42:48.000,43,11074977,12365,0,1676194967,13132.315374349993,54.7526365800004,53560.13646408001
2023-02-12,09:42:49.000,43,11074950,12365,0,1676194968,13132.362528519989,54.710341800004244,53560.12248984
2023-02-12,09:42:50.000,43,11074941,12485,0,1676194969,13132.281692799988,54.710341800004244,53560.143451200005
2023-02-12,09:42:51.000,43,11074924,12565,0,1676194970,13132.301901729988,54.72444006000296,53560.15043832
2023-02-12,09:42:52.000,43,11074964,12605,0,1676194971,13132.268220179998,54.73853832000168,53560.08755424001
2023-02-12,09:42:53.000,43,11074914,12685,0,1676194972,13132.234538629993,54.73853832000168,53560.08755424001
2023-02-12,09:42:54.000,43,11074955,12525,0,1676194973,13132.227802319998,54.7526365800004,53560.094541360006
2023-02-12,09:42:55.000,43,11074952,12685,0,1676194974,13132.241274939988,54.703292670004885,53560.06659288001
2023-02-12,09:42:56.000,43,11074942,12685,0,1676194975,13132.173911839993,54.74558745000104,53560.03165728
2023-02-12,09:42:57.000,43,11074924,12525,0,1676194976,13132.126757669997,54.7526365800004,53559.98274744
2023-02-12,09:42:58.000,43,11074948,12525,0,1676194977,13132.066130879997,54.74558745000104,53560.024670160004
2023-02-12,09:42:59.000,43,11074962,12845,0,1676194978,13132.120021360002,54.72444006000296,53560.094541360006
2023-02-12,09:43:00.000,43,11074929,12445,0,1676194979,13132.093076119992,54.74558745000104,53560.1085156
2023-02-12,09:43:01.000,43,11074954,12685,0,1676194980,13132.093076119992,54.773783969998476,53560.12248984
2023-02-12,09:43:02.000,43,11074954,12645,0,1676194981,13132.018976710002,54.76673483999912,53560.143451200005
2023-02-12,09:43:03.000,43,11074955,12605,0,1676194982,13131.911195749992,54.79493136000383,53559.94781184001
2023-02-12,09:43:04.000,43,11074968,12645,0,1676194983,13131.897723130001,54.773783969998476,53559.96877320001
2023-02-12,09:43:05.000,43,11074920,12485,0,1676194984,13131.864041579996,54.780833099997835,53559.975760320005
2023-02-12,09:43:06.000,43,11074944,12725,0,1676194985,13131.890986819992,54.76673483999912,53560.01069592
2023-02-12,09:43:07.000,43,11074906,12685,0,1676194986,13131.877514200001,54.78788223000447,53560.024670160004
2023-02-12,09:43:08.000,43,11074971,12365,0,1676194987,13131.830360029991,54.823127880001266,53560.01069592
2023-02-12,09:43:09.000,43,11074922,12645,0,1676194988,13131.769733239991,54.81607875000191,53559.98274744
2023-02-12,09:43:10.000,43,11074928,12445,0,1676194989,13131.762996929996,54.80902962000255,53560.045631520006
2023-02-12,09:43:11.000,43,11074943,12645,0,1676194990,13131.682161209996,54.80902962000255,53559.99672168001
2023-02-12,09:43:12.000,43,11074938,12645,0,1676194991,13131.601325489995,54.80198049000319,53559.95479896
2023-02-12,09:43:13.000,43,11074956,12645,0,1676194992,13131.560907629995,54.81607875000191,53559.905889120004
2023-02-12,09:43:14.000,43,11074997,12565,0,1676194993,13131.500280839995,54.81607875000191,53559.96178608
2023-02-12,09:43:15.000,43,11074967,12365,0,1676194994,13131.52722607999,54.830177010000625,53559.96877320001
2023-02-12,09:43:16.000,43,11074964,12805,0,1676194995,13131.4733356,54.830177010000625,53559.94781184001
2023-02-12,09:43:17.000,43,11074928,12445,0,1676194996,13131.41270881,54.74558745000104,53559.91287624
2023-02-12,09:43:18.000,43,11074953,12365,0,1676194997,13131.338609399994,54.78788223000447,53559.77313384
2023-02-12,09:43:19.000,43,11074918,12445,0,1676194998,13131.318400469994,54.81607875000191,53559.82903080001
2023-02-12,09:43:20.000,43,11074931,12405,0,1676194999,13131.291455229999,54.773783969998476,53559.87095352001
2023-02-12,09:43:21.000,43,11074950,12805,0,1676195000,13131.277982609994,54.780833099997835,53559.83601792
2023-02-12,09:43:22.000,43,11074975,12645,0,1676195001,13131.156729029994,54.773783969998476,53559.7940952
2023-02-12,09:43:23.000,43,11074959,12365,0,1676195002,13131.143256409989,54.78788223000447,53559.74518536
2023-02-12,09:43:24.000,43,11074921,12805,0,1676195003,13131.136520099994,54.78788223000447,53559.78710808
2023-02-12,09:43:25.000,43,11074945,12605,0,1676195004,13131.123047479989,54.79493136000383,53559.78012096001
2023-02-12,09:43:26.000,43,11074922,12405,0,1676195005,13131.069156999998,54.76673483999912,53559.759159600006
2023-02-12,09:43:27.000,43,11074962,12525,0,1676195006,13130.954639729993,54.79493136000383,53559.67531416
2023-02-12,09:43:28.000,43,11074911,12645,0,1676195007,13130.968112349998,54.81607875000191,53559.68230128001
2023-02-12,09:43:29.000,43,11074971,12725,0,1676195008,13130.961376040003,54.79493136000383,53559.71723688
2023-02-12,09:43:30.000,43,11074955,12605,0,1676195009,13130.920958180002,54.780833099997835,53559.724224
2023-02-12,09:43:31.000,43,11074918,12725,0,1676195010,13130.907485559997,54.780833099997835,53559.70326264001
2023-02-12,09:43:32.000,43,11074913,12565,0,1676195011,13130.860331390002,54.780833099997835,53559.68230128001
2023-02-12,09:43:33.000,43,11074898,12485,0,1676195012,13130.792968289992,54.80198049000319,53559.6194172
2023-02-12,09:43:34.000,43,11074988,12525,0,1676195013,13130.772759359992,54.78788223000447,53559.63339144001
2023-02-12,09:43:35.000,43,11074961,12605,0,1676195014,13130.766023049997,54.79493136000383,53559.6543528
2023-02-12,09:43:36.000,43,11074944,12605,0,1676195015,13130.745814119997,54.79493136000383,53559.591468720006
2023-02-12,09:43:37.000,43,11074839,12685,0,1676195016,13130.685187329997,54.81607875000191,53559.53557176001
2023-02-12,09:43:38.000,43,11074967,12365,0,1676195017,13130.638033160001,54.780833099997835,53559.570507360004
2023-02-12,09:43:39.000,43,11074932,12645,0,1676195018,13130.691923639992,54.81607875000191,53559.60544296
2023-02-12,09:43:40.000,43,11074942,12605,0,1676195019,13130.678451020001,54.78788223000447,53559.58448160001
2023-02-12,09:43:41.000,43,11074935,12485,0,1676195020,13130.664978399996,54.79493136000383,53559.56352024001
2023-02-12,09:43:42.000,43,11074925,12445,0,1676195021,13130.624560539996,54.79493136000383,53559.52858464
2023-02-12,09:43:43.000,43,11074916,12525,0,1676195022,13130.604351609996,54.79493136000383,53559.542558880006
2023-02-12,09:43:44.000,43,11074950,12485,0,1676195023,13130.55719744,54.80198049000319,53559.402816480004
2023-02-12,09:43:45.000,43,11074949,12445,0,1676195024,13130.570670059991,54.773783969998476,53559.45172632
2023-02-12,09:43:46.000,43,11074953,12445,0,1676195025,13130.597615300001,54.80198049000319,53559.472687680005
2023-02-12,09:43:47.000,43,11074919,12885,0,1676195026,13130.604351609996,54.837226139999984,53559.542558880006
2023-02-12,09:43:48.000,43,11074913,12765,0,1676195027,13130.624560539996,54.84427526999934,53559.49364904001
2023-02-12,09:43:49.000,43,11074935,12485,0,1676195028,13130.597615300001,54.85837352999806,53559.44473920001
2023-02-12,09:43:50.000,43,11074971,12845,0,1676195029,13130.631296849991,54.81607875000191,53559.4796748
2023-02-12,09:43:51.000,43,11074948,12605,0,1676195030,13130.644769469996,54.85837352999806,53559.44473920001
2023-02-12,09:43:52.000,43,11075031,12365,0,1676195031,13130.664978399996,54.879520920003415,53559.51461040001
2023-02-12,09:43:53.000,43,11074966,12685,0,1676195032,13130.590878989991,54.91476657000021,53559.402816480004
2023-02-12,09:43:54.000,43,11074946,12685,0,1676195033,13130.604351609996,54.92181569999957,53559.44473920001
2023-02-12,09:43:55.000,43,11074953,12645,0,1676195034,13130.685187329997,54.92181569999957,53559.50762328
2023-02-12,09:43:56.000,43,11074935,12445,0,1676195035,13130.644769469996,54.97115961000236,53559.4796748
2023-02-12,09:43:57.000,43,11074974,12605,0,1676195036,13130.604351609996,55.006405259999156,53559.45172632
2023-02-12,09:43:58.000,43,11074928,12765,0,1676195037,13130.570670059991,55.04165091000323,53559.43076496
2023-02-12,09:43:59.000,43,11075004,12645,0,1676195038,13130.584142679996,55.07689656000002,53559.49364904001
2023-02-12,09:44:00.000,43,11074965,12605,0,1676195039,13130.604351609996,55.069847430000664,53559.48666192
2023-02-12,09:44:01.000,43,11074983,12525,0,1676195040,13130.590878989991,55.09099481999874,53559.46570056001
2023-02-12,09:44:02.000,43,11074919,12685,0,1676195041,13130.55719744,55.105093080004735,53559.43076496
2023-02-12,09:44:03.000,43,11074967,12525,0,1676195042,13130.53698851,55.09099481999874,53559.472687680005
2023-02-12,09:44:04.000,43,11074976,12365,0,1676195043,13130.577406370001,55.13328960000217,53559.50762328
2023-02-12,09:44:05.000,43,11074936,12605,0,1676195044,13130.577406370001,55.15443699000025,53559.51461040001
2023-02-12,09:44:06.000,43,11074904,12645,0,1676195045,13130.597615300001,55.19673177000368,53559.50063616
2023-02-12,09:44:07.000,43,11074924,12605,0,1676195046,13130.483098029996,55.19673177000368,53559.423777840006
2023-02-12,09:44:08.000,43,11074968,12805,0,1676195047,13130.46962540999,55.246075679999194,53559.4796748
2023-02-12,09:44:09.000,43,11074963,12525,0,1676195048,13130.49657065,55.21787916000176,53559.50063616
2023-02-12,09:44:10.000,43,11074925,12685,0,1676195049,13130.543724819996,55.27427220000391,53559.51461040001
2023-02-12,09:44:11.000,43,11074958,12525,0,1676195050,13130.530252199991,55.281321330003266,53559.570507360004
2023-02-12,09:44:12.000,43,11074988,12285,0,1676195051,13130.489834339991,55.281321330003266,53559.521597520004
2023-02-12,09:44:13.000,43,11074977,12645,0,1676195052,13130.47636172,55.32361610999942,53559.51461040001
2023-02-12,09:44:14.000,43,11074949,12645,0,1676195053,13130.503306959996,55.36591089000285,53559.51461040001
2023-02-12,09:44:15.000,43,11074948,12605,0,1676195054,13130.49657065,55.344763500004774,53559.549546
2023-02-12,09:44:16.000,43,11074968,12685,0,1676195055,13130.483098029996,55.408205669999006,53559.521597520004
2023-02-12,09:44:17.000,43,11074994,12725,0,1676195056,13130.46962540999,55.415254799998365,53559.45871344
2023-02-12,09:44:18.000,43,11074940,12805,0,1676195057,13130.42920754999,55.43640219000372,53559.46570056001
2023-02-12,09:44:19.000,43,11074923,12365,0,1676195058,13130.51677958,55.471647840000514,53559.55653312
2023-02-12,09:44:20.000,43,11074954,12525,0,1676195059,13130.530252199991,55.471647840000514,53559.56352024001
2023-02-12,09:44:21.000,43,11074984,12525,0,1676195060,13130.55719744,55.47869696999987,53559.62640432
2023-02-12,09:44:22.000,43,11074949,12365,0,1676195061,13130.510043269991,55.520991750003304,53559.57749448
2023-02-12,09:44:23.000,43,11074946,12565,0,1676195062,13130.510043269991,55.57033565999882,53559.51461040001
2023-02-12,09:44:24.000,43,11074960,12645,0,1676195063,13130.49657065,55.53509001000202,53559.50762328
2023-02-12,09:44:25.000,43,11074946,12605,0,1676195064,13130.570670059991,55.52804088000266,53559.55653312
2023-02-12,09:44:26.000,43,11074944,12765,0,1676195065,13130.570670059991,55.56328652999946,53559.58448160001
2023-02-12,09:44:27.000,43,11074952,12485,0,1676195066,13130.577406370001,55.58443392000481,53559.58448160001
2023-02-12,09:44:28.000,43,11074942,12365,0,1676195067,13130.597615300001,55.60558131000289,53559.591468720006
2023-02-12,09:44:29.000,43,11074999,12685,0,1676195068,13130.691923639992,55.58443392000481,53559.64736568
2023-02-12,09:44:30.000,43,11074954,12765,0,1676195069,13130.685187329997,55.654925219998404,53559.61243008001
2023-02-12,09:44:31.000,43,11074967,12685,0,1676195070,13130.698659950001,55.6690234800044,53559.640378560005
2023-02-12,09:44:32.000,43,11074964,12565,0,1676195071,13130.691923639992,55.683121740003116,53559.60544296
2023-02-12,09:44:33.000,43,11074951,12525,0,1676195072,13130.651505779992,55.753613040003984,53559.549546
2023-02-12,09:44:34.000,43,11074903,12605,0,1676195073,13130.685187329997,55.78885869000078,53559.57749448
2023-02-12,09:44:35.000,43,11074962,12565,0,1676195074,13130.779495670002,55.79590782000014,53559.66832704
2023-02-12,09:44:36.000,43,11074916,12645,0,1676195075,13130.786231979997,55.83115347000421,53559.724224
2023-02-12,09:44:37.000,43,11074955,12645,0,1676195076,13130.833386149992,55.85230086000229,53559.70326264001
2023-02-12,09:44:38.000,43,11074966,12565,0,1676195077,13130.826649839997,55.84525173000293,53559.70326264001
2023-02-12,09:44:39.000,43,11074939,12725,0,1676195078,13130.846858769997,55.880497379999724,53559.68230128001
2023-02-12,09:44:40.000,43,11074954,12965,0,1676195079,13130.867067699997,55.93689042000187,53559.76614672
2023-02-12,09:44:41.000,43,11074975,12445,0,1676195080,13130.920958180002,55.96508693999931,53559.759159600006
2023-02-12,09:44:42.000,43,11074939,12645,0,1676195081,13131.015266519993,56.02147998000146,53559.81505656
2023-02-12,09:44:43.000,43,11074910,12805,0,1676195082,13131.022002829988,56.03557824000018,53559.88492776
2023-02-12,09:44:44.000,43,11074984,12765,0,1676195083,13131.075893309993,56.07082389000425,53559.82903080001
2023-02-12,09:44:45.000,43,11074983,12525,0,1676195084,13131.102838549989,56.08492215000297,53559.856979280004
2023-02-12,09:44:46.000,43,11074984,12565,0,1676195085,13131.170201649998,56.12016779999976,53559.926850480006
2023-02-12,09:44:47.000,43,11074949,12525,0,1676195086,13131.26450998999,56.13426605999848,53559.905889120004
2023-02-12,09:44:48.000,43,11074946,12645,0,1676195087,13131.230828439999,56.18360997000127,53559.94082472
2023-02-12,09:44:49.000,43,11074925,12485,0,1676195088,13131.257773679994,56.20475735999935,53559.91287624
2023-02-12,09:44:50.000,43,11074999,12645,0,1676195089,13131.28471891999,56.282297789999575,53559.95479896
2023-02-12,09:44:51.000,43,11074935,12605,0,1676195090,13131.43291774,56.29639604999829,53560.12248984
2023-02-12,09:44:52.000,43,11074953,12885,0,1676195091,13131.419445119995,56.324592570003006,53560.1085156
2023-02-12,09:44:53.000,43,11074978,12805,0,1676195092,13131.50701714999,56.34573996000108,53560.15742544
2023-02-12,09:44:54.000,43,11074980,12605,0,1676195093,13131.55417132,56.38098560999788,53560.19934816
2023-02-12,09:44:55.000,43,11074989,12645,0,1676195094,13131.601325489995,56.39508387000387,53560.18537392001
2023-02-12,09:44:56.000,43,11074994,12525,0,1676195095,13131.6754249,56.39508387000387,53560.241270880004
2023-02-12,09:44:57.000,43,11074968,12805,0,1676195096,13131.709106449991,56.44442777999939,53560.241270880004
2023-02-12,09:44:58.000,43,11074912,12365,0,1676195097,13131.722579069996,56.47967343000346,53560.26921936
2023-02-12,09:44:59.000,43,11074899,12485,0,1676195098,13131.884250509996,56.48672256000282,53560.3880004
2023-02-12,09:45:00.000,43,11074927,12645,0,1676195099,13131.958349920002,56.49377169000218,53560.39498752
2023-02-12,09:45:01.000,43,11074965,12725,0,1676195100,13132.012240399992,56.557213860003685,53560.52075568001
2023-02-12,09:45:02.000,43,11074987,12485,0,1676195101,13132.086339809997,56.557213860003685,53560.53472992
2023-02-12,09:45:03.000,43,11074915,12645,0,1676195102,13132.093076119992,56.6065577699992,53560.4578716
2023-02-12,09:45:04.000,43,11074990,12565,0,1676195103,13132.160439220002,56.63475429000391,53560.52075568001
2023-02-12,09:45:05.000,43,11074968,12485,0,1676195104,13132.268220179998,56.64180342000327,53560.62556248
2023-02-12,09:45:06.000,43,11074964,12365,0,1676195105,13132.335583279993,56.70524559000478,53560.68145944
2023-02-12,09:45:07.000,43,11074911,12805,0,1676195106,13132.382737449989,56.75458950000029,53560.67447232
2023-02-12,09:45:08.000,43,11074927,12845,0,1676195107,13132.48378209999,56.698196459998144,53560.79325336
2023-02-12,09:45:09.000,43,11074936,12605,0,1676195108,13132.578090439994,56.77573688999837,53560.863124560005
2023-02-12,09:45:10.000,43,11074953,12445,0,1676195109,13132.618508299995,56.76163862999965,53560.91902152
2023-02-12,09:45:11.000,43,11074932,12605,0,1676195110,13132.67239878,56.8532773199986,53560.87709880001
2023-02-12,09:45:12.000,43,11074967,12605,0,1676195111,13132.73302557,56.81098254000244,53561.00286696001
2023-02-12,09:45:13.000,43,11074971,12565,0,1676195112,13132.77344343,56.84622818999924,53560.96094424
2023-02-12,09:45:14.000,43,11074934,12765,0,1676195113,13132.840806529995,56.88147384000331,53561.06575104
2023-02-12,09:45:15.000,43,11074939,12765,0,1676195114,13132.989005349991,56.93081774999882,53561.247416160004
2023-02-12,09:45:16.000,43,11074973,12685,0,1676195115,13133.056368450001,56.923768619999464,53561.27536464
2023-02-12,09:45:17.000,43,11074918,12645,0,1676195116,13133.103522619997,56.959014270003536,53561.34523584
2023-02-12,09:45:18.000,43,11075003,12565,0,1676195117,13133.191094649992,57.01540730999841,53561.38017144001
2023-02-12,09:45:19.000,43,11074966,12725,0,1676195118,13133.265194059997,57.05770209000184,53561.38017144001
2023-02-12,09:45:20.000,43,11074951,12485,0,1676195119,13133.312348229992,57.05770209000184,53561.47799112001
2023-02-12,09:45:21.000,43,11074940,12565,0,1676195120,13133.393183949993,57.10704600000463,53561.533888080005
2023-02-12,09:45:22.000,43,11074921,12485,0,1676195121,13133.447074429998,57.156389910000144,53561.58978504
2023-02-12,09:45:23.000,43,11074951,12805,0,1676195122,13133.527910149998,57.17753729999822,53561.57581080001
2023-02-12,09:45:24.000,43,11074943,12525,0,1676195123,13133.615482179994,57.21983208000165,53561.72254032001
2023-02-12,09:45:25.000,43,11074992,12685,0,1676195124,13133.689581589999,57.25507772999845,53561.701578960005
2023-02-12,09:45:26.000,43,11074968,12565,0,1676195125,13133.689581589999,57.2762251200038,53561.81337288001
2023-02-12,09:45:27.000,43,11074985,12605,0,1676195126,13133.70305420999,57.35376555000403,53561.771450160006
2023-02-12,09:45:28.000,43,11074954,12605,0,1676195127,13133.79062624,57.367863810002746,53561.90420544
2023-02-12,09:45:29.000,43,11074959,12365,0,1676195128,13133.92535243999,57.43835511000361,53562.00901224001
2023-02-12,09:45:30.000,43,11074948,12605,0,1676195129,13133.95229768,57.431305980004254,53562.0649092
2023-02-12,09:45:31.000,43,11074941,12605,0,1676195130,13134.01292447,57.501797279997845,53562.106831920006
2023-02-12,09:45:32.000,43,11074955,12725,0,1676195131,13134.060078639995,57.551141190000635,53562.16272888
2023-02-12,09:45:33.000,43,11075026,12645,0,1676195132,13134.09376019,57.544092060001276,53562.19766448001
2023-02-12,09:45:34.000,43,11074976,12605,0,1676195133,13134.181332219996,57.58638684000471,53562.274522800006
2023-02-12,09:45:35.000,43,11074947,12565,0,1676195134,13134.208277459991,57.62868162000086,53562.30247128
2023-02-12,09:45:36.000,43,11074969,12725,0,1676195135,13134.289113179992,57.63573075000022,53562.41426520001
2023-02-12,09:45:37.000,43,11074940,12445,0,1676195136,13134.295849490001,57.67802553000365,53562.39330384001
2023-02-12,09:45:38.000,43,11074981,12365,0,1676195137,13134.295849490001,57.75556596000388,53562.43522656001
2023-02-12,09:45:39.000,43,11074927,12605,0,1676195138,13134.430575689992,57.76261509000324,53562.55400760001
2023-02-12,09:45:40.000,43,11074997,12725,0,1676195139,13134.484466169997,57.76261509000324,53562.588943200004
2023-02-12,09:45:41.000,43,11074955,12845,0,1676195140,13134.558565580002,57.79786074000003,53562.67977576001
2023-02-12,09:45:42.000,43,11074948,12605,0,1676195141,13134.585510819998,57.84720465000282,53562.72868560001
2023-02-12,09:45:43.000,43,11074977,12365,0,1676195142,13134.585510819998,57.8683520400009,53562.72169848001
2023-02-12,09:45:44.000,43,11074924,12525,0,1676195143,13134.639401300003,57.89654855999834,53562.79855680001
2023-02-12,09:45:45.000,43,11074924,12565,0,1676195144,13134.740445949988,57.92474508000305,53562.85445376
2023-02-12,09:45:46.000,43,11074912,12725,0,1676195145,13134.780863809989,57.967039859999204,53562.93131208
2023-02-12,09:45:47.000,43,11074970,12525,0,1676195146,13134.868435839999,58.002285510003276,53562.95227344
2023-02-12,09:45:48.000,43,11074935,12645,0,1676195147,13134.92232631999,58.002285510003276,53563.043106000005
2023-02-12,09:45:49.000,43,11074945,12605,0,1676195148,13135.06378882999,58.05162941999879,53563.14092568
2023-02-12,09:45:50.000,43,11074922,12605,0,1676195149,13135.13115193,58.05867854999815,53563.17586128
2023-02-12,09:45:51.000,43,11074953,12485,0,1676195150,13135.178306099995,58.136218979998375,53563.20380976001
2023-02-12,09:45:52.000,43,11074955,12245,0,1676195151,13135.26587812999,58.129169849999016,53563.30162944001
2023-02-12,09:45:53.000,43,11074986,12485,0,1676195152,13135.27261444,58.15031724000437,53563.25271960001
2023-02-12,09:45:54.000,43,11074972,12845,0,1676195153,13135.339977539996,58.2137594099986,53563.378487760005
2023-02-12,09:45:55.000,43,11074896,12605,0,1676195154,13135.488176359991,58.26310332000139,53563.50425592
2023-02-12,09:45:56.000,43,11074923,12525,0,1676195155,13135.548803149992,58.24900506000267,53563.58810136001
2023-02-12,09:45:57.000,43,11074973,12845,0,1676195156,13135.629638869992,58.29834896999819,53563.60906272001
2023-02-12,09:45:58.000,43,11074961,12525,0,1676195157,13135.683529349997,58.34064375000162,53563.63002408
2023-02-12,09:45:59.000,43,11074907,12525,0,1676195158,13135.730683519992,58.411135050002486,53563.69290816
2023-02-12,09:46:00.000,43,11074972,12525,0,1676195159,13135.791310309993,58.39703679000377,53563.74880512
2023-02-12,09:46:01.000,43,11074989,12725,0,1676195160,13135.878882339988,58.45342982999864,53563.82566344001
2023-02-12,09:46:02.000,43,11074939,12605,0,1676195161,13135.959718059989,58.50277374000143,53563.90252176001
2023-02-12,09:46:03.000,43,11074930,12725,0,1676195162,13135.993399609994,58.49572461000207,53563.92348312001
2023-02-12,09:46:04.000,43,11074927,12765,0,1676195163,13136.027081159998,58.52392112999951,53564.000341440005
2023-02-12,09:46:05.000,43,11074967,12725,0,1676195164,13136.16180735999,58.53097025999887,53564.08418688
2023-02-12,09:46:06.000,43,11074988,12565,0,1676195165,13136.22917046,58.54506852000486,53564.1261096
2023-02-12,09:46:07.000,43,11074983,12605,0,1676195166,13136.26958832,58.636707210003806,53564.20296792
2023-02-12,09:46:08.000,43,11074947,12485,0,1676195167,13136.32347879999,58.60851068999909,53564.25886488001
2023-02-12,09:46:09.000,43,11074945,12765,0,1676195168,13136.3908419,58.650805470002524,53564.30777472001
2023-02-12,09:46:10.000,43,11074929,12565,0,1676195169,13136.3908419,58.67900198999996,53564.34969744
2023-02-12,09:46:11.000,43,11074947,12645,0,1676195170,13136.57272227,58.66490373000124,53564.552323920005
2023-02-12,09:46:12.000,43,11074938,12365,0,1676195171,13136.633349060001,58.68605111999932,53564.48245272
2023-02-12,09:46:13.000,43,11074944,12565,0,1676195172,13136.667030609991,58.70014937999804,53564.552323920005
2023-02-12,09:46:14.000,43,11074969,12645,0,1676195173,13136.761338949997,58.69310024999868,53564.65713072
2023-02-12,09:46:15.000,43,11074943,12565,0,1676195174,13136.781547879997,58.72834590000275,53564.671104960005
2023-02-12,09:46:16.000,43,11074948,12565,0,1676195175,13136.855647290002,58.74244416000147,53564.74796328
2023-02-12,09:46:17.000,43,11074941,12605,0,1676195176,13136.848910979992,58.75654242000019,53564.76193752001
2023-02-12,09:46:18.000,43,11074952,12605,0,1676195177,13136.916274080002,58.763591549999546,53564.768924640004
2023-02-12,09:46:19.000,43,11074954,12485,0,1676195178,13137.044263969998,58.770640679998905,53564.936615520004
2023-02-12,09:46:20.000,43,11074968,12725,0,1676195179,13137.084681829998,58.79883720000362,53565.04142232
2023-02-12,09:46:21.000,43,11074966,12525,0,1676195180,13137.145308619998,58.777689809998265,53565.055396560005
2023-02-12,09:46:22.000,43,11074971,12645,0,1676195181,13137.192462789993,58.79883720000362,53565.09033216
2023-02-12,09:46:23.000,43,11074988,12605,0,1676195182,13137.145308619998,58.812935460002336,53565.069370799996
2023-02-12,09:46:24.000,43,11074963,12605,0,1676195183,13137.192462789993,58.80588633000298,53565.13225488
2023-02-12,09:46:25.000,43,11074981,12485,0,1676195184,13137.232880649994,58.777689809998265,53565.24404880001
2023-02-12,09:46:26.000,43,11074927,12525,0,1676195185,13137.273298509994,58.770640679998905,53565.30693288
2023-02-12,09:46:27.000,43,11074939,12525,0,1676195186,13137.280034819989,58.827033720001054,53565.32789424
2023-02-12,09:46:28.000,43,11074994,12525,0,1676195187,13137.300243749989,58.819984590001695,53565.35584272
2023-02-12,09:46:29.000,43,11074912,12645,0,1676195188,13137.32045267999,58.84113197999977,53565.45366240001
2023-02-12,09:46:30.000,43,11074992,12765,0,1676195189,13137.354134229994,58.79883720000362,53565.44667528
2023-02-12,09:46:31.000,43,11074945,12525,0,1676195190,13137.347397919999,58.79883720000362,53565.54449496
2023-02-12,09:46:32.000,43,11074960,12685,0,1676195191,13137.387815779999,58.834082850000414,53565.58641768
2023-02-12,09:46:33.000,43,11074955,12725,0,1676195192,13137.354134229994,58.827033720001054,53565.56545632
2023-02-12,09:46:34.000,43,11074944,12565,0,1676195193,13137.32045267999,58.834082850000414,53565.5235336
2023-02-12,09:46:35.000,43,11074956,12685,0,1676195194,13137.40802471,58.79178807000426,53565.69821160001
2023-02-12,09:46:36.000,43,11074971,12565,0,1676195195,13137.4686515,58.75654242000019,53565.71218584
2023-02-12,09:46:37.000,43,11074976,12445,0,1676195196,13137.44170625999,58.763591549999546,53565.74712144001
2023-02-12,09:46:38.000,43,11074950,12645,0,1676195197,13137.434969949994,58.79178807000426,53565.74712144001
2023-02-12,09:46:39.000,43,11074950,12845,0,1676195198,13137.495596739995,58.7847389400049,53565.76808280001
2023-02-12,09:46:40.000,43,11074996,12725,0,1676195199,13137.475387809995,58.79178807000426,53565.8030184
2023-02-12,09:46:41.000,43,11074928,12485,0,1676195200,13137.515805669995,58.770640679998905,53565.86590248001
2023-02-12,09:46:42.000,43,11074942,12805,0,1676195201,13137.4686515,58.79178807000426,53565.87987672
2023-02-12,09:46:43.000,43,11074957,12845,0,1676195202,13137.536014599995,58.7847389400049,53565.87987672
2023-02-12,09:46:44.000,43,11074904,12645,0,1676195203,13137.58316876999,58.7847389400049,53565.97070928
2023-02-12,09:46:45.000,43,11074956,12605,0,1676195204,13137.556223529995,58.74949329000083,53565.9776964
2023-02-12,09:46:46.000,43,11075000,12605,0,1676195205,13137.52254197999,58.75654242000019,53565.99865776
2023-02-12,09:46:47.000,43,11074894,12765,0,1676195206,13137.495596739995,58.75654242000019,53565.91481232001
2023-02-12,09:46:48.000,43,11074923,12525,0,1676195207,13137.60337769999,58.71424764000403,53565.99865776
2023-02-12,09:46:49.000,43,11074936,12645,0,1676195208,13137.56295983999,58.72129677000339,53566.09647744
2023-02-12,09:46:50.000,43,11074948,12605,0,1676195209,13137.556223529995,58.74949329000083,53566.08250320001
2023-02-12,09:46:51.000,43,11074914,12725,0,1676195210,13137.576432459995,58.70014937999804,53566.110451680004
2023-02-12,09:46:52.000,43,11074935,12405,0,1676195211,13137.556223529995,58.72834590000275,53566.131413040006
2023-02-12,09:46:53.000,43,11074966,12525,0,1676195212,13137.56969615,58.72834590000275,53566.14538728
2023-02-12,09:46:54.000,43,11074900,12445,0,1676195213,13137.52254197999,58.74949329000083,53566.180322880005
2023-02-12,09:46:55.000,43,11074939,12485,0,1676195214,13137.56295983999,58.74244416000147,53566.131413040006
2023-02-12,09:46:56.000,43,11074910,12725,0,1676195215,13137.455178879994,58.72129677000339,53566.14538728
2023-02-12,09:46:57.000,43,11074967,12645,0,1676195216,13137.4686515,58.68605111999932,53566.1174388
2023-02-12,09:46:58.000,43,11074976,12645,0,1676195217,13137.44170625999,58.650805470002524,53566.09647744
2023-02-12,09:46:59.000,43,11074975,12685,0,1676195218,13137.50233304999,58.67900198999996,53566.21525848
2023-02-12,09:47:00.000,43,11074942,12805,0,1676195219,13137.48886043,58.65785460000188,53566.21525848
2023-02-12,09:47:01.000,43,11074955,12765,0,1676195220,13137.46191518999,58.650805470002524,53566.23621984
2023-02-12,09:47:02.000,43,11074944,12645,0,1676195221,13137.387815779999,58.6719528600006,53566.2571812
2023-02-12,09:47:03.000,43,11074970,12645,0,1676195222,13137.36087053999,58.66490373000124,53566.18731
2023-02-12,09:47:04.000,43,11074924,12525,0,1676195223,13137.327188989999,58.66490373000124,53566.19429712
2023-02-12,09:47:05.000,43,11074940,12445,0,1676195224,13137.354134229994,58.62965808000445,53566.21525848
2023-02-12,09:47:06.000,43,11074916,12405,0,1676195225,13137.327188989999,58.65785460000188,53566.25019408001
2023-02-12,09:47:07.000,43,11074965,12725,0,1676195226,13137.273298509994,58.6719528600006,53566.20128424001
2023-02-12,09:47:08.000,43,11074941,12605,0,1676195227,13137.253089579994,58.66490373000124,53566.17333576001
2023-02-12,09:47:09.000,43,11074969,12645,0,1676195228,13137.273298509994,58.636707210003806,53566.30609104
2023-02-12,09:47:10.000,43,11074946,12525,0,1676195229,13137.266562199999,58.643756340003165,53566.28512968
2023-02-12,09:47:11.000,43,11074937,12685,0,1676195230,13137.259825889989,58.643756340003165,53566.229232720005
2023-02-12,09:47:12.000,43,11074930,12565,0,1676195231,13137.219408029989,58.62260894999781,53566.229232720005
2023-02-12,09:47:13.000,43,11074956,12645,0,1676195232,13137.226144339998,58.6719528600006,53566.18731
2023-02-12,09:47:14.000,43,11074969,12805,0,1676195233,13137.192462789993,58.65785460000188,53566.20827136
2023-02-12,09:47:15.000,43,11074920,12605,0,1676195234,13137.212671719994,58.62260894999781,53566.243206959996
2023-02-12,09:47:16.000,43,11074979,12605,0,1676195235,13137.232880649994,58.601461559999734,53566.28512968
2023-02-12,09:47:17.000,43,11074948,12725,0,1676195236,13137.226144339998,58.58031417000166,53566.22224560001
2023-02-12,09:47:18.000,43,11074950,12965,0,1676195237,13137.158781239988,58.601461559999734,53566.20128424001
2023-02-12,09:47:19.000,43,11074927,12485,0,1676195238,13137.178990169989,58.587363300001016,53566.2571812
2023-02-12,09:47:20.000,43,11074929,12645,0,1676195239,13137.152044929993,58.587363300001016,53566.22224560001
2023-02-12,09:47:21.000,43,11074967,12285,0,1676195240,13137.138572309988,58.53097025999887,53566.22224560001
2023-02-12,09:47:22.000,43,11074959,12965,0,1676195241,13137.098154449988,58.55211765000422,53566.16634864
2023-02-12,09:47:23.000,43,11074928,12725,0,1676195242,13137.098154449988,58.52392112999951,53566.180322880005
2023-02-12,09:47:24.000,43,11074964,12525,0,1676195243,13137.131835999993,58.52392112999951,53566.243206959996
2023-02-12,09:47:25.000,43,11074954,12645,0,1676195244,13137.111627069993,58.50982287000079,53566.22224560001
2023-02-12,09:47:26.000,43,11074964,12525,0,1676195245,13137.030791349993,58.467528090004635,53566.180322880005
2023-02-12,09:47:27.000,43,11074972,12445,0,1676195246,13136.983637179997,58.48867548000271,53566.180322880005
2023-02-12,09:47:28.000,43,11074950,12245,0,1676195247,13137.010582419993,58.48162635000335,53566.14538728
2023-02-12,09:47:29.000,43,11074936,12605,0,1676195248,13137.017318730002,58.474577220003994,53566.131413040006
2023-02-12,09:47:30.000,43,11074955,12725,0,1676195249,13136.990373489993,58.425233310001204,53566.17333576001
2023-02-12,09:47:31.000,43,11074919,12605,0,1676195250,13137.003846109998,58.45342982999864,53566.131413040006
2023-02-12,09:47:32.000,43,11074922,12605,0,1676195251,13136.949955629992,58.418184180001845,53566.15936152
2023-02-12,09:47:33.000,43,11074947,12685,0,1676195252,13136.929746699992,58.425233310001204,53566.1174388
2023-02-12,09:47:34.000,43,11074959,12485,0,1676195253,13136.909537769992,58.39703679000377,53566.15237440001
2023-02-12,09:47:35.000,43,11074941,12445,0,1676195254,13136.848910979992,58.375889399998414,53566.08250320001
2023-02-12,09:47:36.000,43,11074976,12925,0,1676195255,13136.855647290002,58.361791139999696,53566.10346456001
2023-02-12,09:47:37.000,43,11074966,12485,0,1676195256,13136.754602640001,58.368840269999055,53565.95673504001
2023-02-12,09:47:38.000,43,11074935,12765,0,1676195257,13136.788284189992,58.3265454900029,53566.0475676
2023-02-12,09:47:39.000,43,11074920,12285,0,1676195258,13136.848910979992,58.29129983999883,53566.08250320001
2023-02-12,09:47:40.000,43,11074960,12485,0,1676195259,13136.821965739997,58.27015245000075,53566.08949032
2023-02-12,09:47:41.000,43,11074986,12765,0,1676195260,13136.788284189992,58.24900506000267,53566.10346456001
2023-02-12,09:47:42.000,43,11074943,12765,0,1676195261,13136.754602640001,58.192612020000524,53566.04058048
2023-02-12,09:47:43.000,43,11074944,12845,0,1676195262,13136.667030609991,58.22080853999796,53565.99167064
2023-02-12,09:47:44.000,43,11074945,12365,0,1676195263,13136.667030609991,58.178513760001806,53565.94974792
2023-02-12,09:47:45.000,43,11074969,12725,0,1676195264,13136.693975850001,58.178513760001806,53565.98468352001
2023-02-12,09:47:46.000,43,11074927,12565,0,1676195265,13136.687239539991,58.17146463000245,53566.02660624
2023-02-12,09:47:47.000,43,11074943,12445,0,1676195266,13136.619876439996,58.136218979998375,53565.92179944
2023-02-12,09:47:48.000,43,11074940,12605,0,1676195267,13136.61314013,58.136218979998375,53565.942760800004
2023-02-12,09:47:49.000,43,11074931,12445,0,1676195268,13136.653557990001,58.15736637000373,53566.01961912
2023-02-12,09:47:50.000,43,11074970,12805,0,1676195269,13136.5929312,58.10802246000094,53566.01961912
2023-02-12,09:47:51.000,43,11074946,12565,0,1676195270,13136.61314013,58.10802246000094,53565.90083808
2023-02-12,09:47:52.000,43,11074944,12245,0,1676195271,13136.599667509996,58.05162941999879,53565.92878656
2023-02-12,09:47:53.000,43,11074950,12565,0,1676195272,13136.47167762,58.08687507000286,53565.85192824
2023-02-12,09:47:54.000,43,11074962,12485,0,1676195273,13136.47167762,58.05867854999815,53565.82397976
2023-02-12,09:47:55.000,43,11074955,12565,0,1676195274,13136.53230441,58.05162941999879,53565.88686384001
2023-02-12,09:47:56.000,43,11074925,12765,0,1676195275,13136.518831789996,58.04458028999943,53565.88686384001
2023-02-12,09:47:57.000,43,11074937,12685,0,1676195276,13136.47167762,58.02343290000135,53565.8728896
2023-02-12,09:47:58.000,43,11074918,12525,0,1676195277,13136.43125976,58.009334640002635,53565.78205704
2023-02-12,09:47:59.000,43,11074958,12525,0,1676195278,13136.417787139995,58.016383770001994,53565.75410856
2023-02-12,09:48:00.000,43,11074952,12645,0,1676195279,13136.458204999995,58.016383770001994,53565.83096688
2023-02-12,09:48:01.000,43,11074909,12645,0,1676195280,13136.42452344999,58.009334640002635,53565.78205704
2023-02-12,09:48:02.000,43,11074957,12725,0,1676195281,13136.40431451999,58.04458028999943,53565.8030184
2023-02-12,09:48:03.000,43,11074988,12725,0,1676195282,13136.38410558999,58.04458028999943,53565.726160080005
2023-02-12,09:48:04.000,43,11074918,12605,0,1676195283,13136.38410558999,57.99523638000392,53565.76808280001
2023-02-12,09:48:05.000,43,11074954,12605,0,1676195284,13136.336951419995,58.03048203000071,53565.796031280006
2023-02-12,09:48:06.000,43,11074899,12205,0,1676195285,13136.36389665999,58.02343290000135,53565.82397976
2023-02-12,09:48:07.000,43,11074937,12645,0,1676195286,13136.357160349995,58.03753116000007,53565.71917296001
2023-02-12,09:48:08.000,43,11074978,12685,0,1676195287,13136.28979725,58.02343290000135,53565.68423736
2023-02-12,09:48:09.000,43,11074940,12645,0,1676195288,13136.31000618,58.04458028999943,53565.677250240005
2023-02-12,09:48:10.000,43,11074909,12685,0,1676195289,13136.377369279995,58.03753116000007,53565.7331472
2023-02-12,09:48:11.000,43,11074962,12645,0,1676195290,13136.34368772999,58.002285510003276,53565.76109568
2023-02-12,09:48:12.000,43,11074904,12525,0,1676195291,13136.33021511,58.016383770001994,53565.69122448
2023-02-12,09:48:13.000,43,11074903,12485,0,1676195292,13136.26285200999,58.03048203000071,53565.71917296001
2023-02-12,09:48:14.000,43,11074917,12405,0,1676195293,13136.28979725,58.03753116000007,53565.69821160001
2023-02-12,09:48:15.000,43,11074892,12525,0,1676195294,13136.276324629995,58.05162941999879,53565.726160080005
2023-02-12,09:48:16.000,43,11074989,12605,0,1676195295,13136.256115699995,58.02343290000135,53565.64930176001
2023-02-12,09:48:17.000,43,11074935,12725,0,1676195296,13136.22243414999,58.05867854999815,53565.62135328001
2023-02-12,09:48:18.000,43,11074933,12685,0,1676195297,13136.22917046,58.0798259400035,53565.5934048
2023-02-12,09:48:19.000,43,11074969,12725,0,1676195298,13136.28306093999,58.03048203000071,53565.68423736
2023-02-12,09:48:20.000,43,11074929,12685,0,1676195299,13136.30326986999,57.98818725000456,53565.71218584
2023-02-12,09:48:21.000,43,11074927,12365,0,1676195300,13136.28306093999,58.03753116000007,53565.68423736
2023-02-12,09:48:22.000,43,11074941,12685,0,1676195301,13136.26285200999,58.016383770001994,53565.68423736
2023-02-12,09:48:23.000,43,11074980,12565,0,1676195302,13136.20896153,58.03048203000071,53565.64930176001
2023-02-12,09:48:24.000,43,11075010,12645,0,1676195303,13136.175279979994,58.009334640002635,53565.62135328001
2023-02-12,09:48:25.000,43,11074932,12805,0,1676195304,13136.26285200999,58.002285510003276,53565.68423736
2023-02-12,09:48:26.000,43,11074969,12525,0,1676195305,13136.30326986999,58.016383770001994,53565.663276
2023-02-12,09:48:27.000,43,11074956,12525,0,1676195306,13136.22917046,57.97408898999856,53565.5934048
2023-02-12,09:48:28.000,43,11074958,12445,0,1676195307,13136.22917046,57.959990729999845,53565.65628888
2023-02-12,09:48:29.000,43,11074911,12645,0,1676195308,13136.296533559995,57.99523638000392,53565.68423736
2023-02-12,09:48:30.000,43,11074923,12685,0,1676195309,13136.316742489995,57.952941600000486,53565.68423736
2023-02-12,09:48:31.000,43,11074931,12685,0,1676195310,13136.33021511,57.967039859999204,53565.677250240005
2023-02-12,09:48:32.000,43,11074946,12685,0,1676195311,13136.28306093999,57.99523638000392,53565.68423736
2023-02-12,09:48:33.000,43,11074955,12525,0,1676195312,13136.235906769994,57.98818725000456,53565.5934048
2023-02-12,09:48:34.000,43,11074913,12645,0,1676195313,13136.24264307999,57.94589247000113,53565.558469200005
2023-02-12,09:48:35.000,43,11074941,12765,0,1676195314,13136.33021511,57.97408898999856,53565.70519872
2023-02-12,09:48:36.000,43,11074906,12765,0,1676195315,13136.32347879999,57.952941600000486,53565.68423736
2023-02-12,09:48:37.000,43,11074935,12885,0,1676195316,13136.32347879999,57.97408898999856,53565.740134319996
2023-02-12,09:48:38.000,43,11074959,12485,0,1676195317,13136.26958832,57.97408898999856,53565.62135328001
2023-02-12,09:48:39.000,43,11074972,12485,0,1676195318,13136.26285200999,57.952941600000486,53565.663276
2023-02-12,09:48:40.000,43,11074964,12605,0,1676195319,13136.26958832,57.967039859999204,53565.663276
2023-02-12,09:48:41.000,43,11074925,12525,0,1676195320,13136.28979725,57.92474508000305,53565.71218584
2023-02-12,09:48:42.000,43,11074979,12485,0,1676195321,13136.26285200999,57.952941600000486,53565.62135328001
2023-02-12,09:48:43.000,43,11074953,12685,0,1676195322,13136.24264307999,57.92474508000305,53565.55148208001
2023-02-12,09:48:44.000,43,11074931,12685,0,1676195323,13136.28979725,57.952941600000486,53565.63532752
2023-02-12,09:48:45.000,43,11074926,12725,0,1676195324,13136.34368772999,57.94589247000113,53565.63532752
2023-02-12,09:48:46.000,43,11074924,12725,0,1676195325,13136.24264307999,57.97408898999856,53565.628340400006
2023-02-12,09:48:47.000,43,11074944,12805,0,1676195326,13136.22243414999,57.93884334000177,53565.56545632
2023-02-12,09:48:48.000,43,11074958,12725,0,1676195327,13136.22917046,57.92474508000305,53565.55148208001
2023-02-12,09:48:49.000,43,11074931,12365,0,1676195328,13136.26285200999,57.903597689997696,53565.62135328001
2023-02-12,09:48:50.000,43,11074970,12765,0,1676195329,13136.24264307999,57.89654855999834,53565.628340400006
2023-02-12,09:48:51.000,43,11074931,12725,0,1676195330,13136.28979725,57.91769595000369,53565.64231464
2023-02-12,09:48:52.000,43,11074897,12605,0,1676195331,13136.276324629995,57.93884334000177,53565.62135328001
2023-02-12,09:48:53.000,43,11074966,12485,0,1676195332,13136.28979725,57.91064682000433,53565.663276
2023-02-12,09:48:54.000,43,11074943,12805,0,1676195333,13136.22917046,57.93179421000241,53565.607379040004
2023-02-12,09:48:55.000,43,11074905,12445,0,1676195334,13136.26285200999,57.88245029999962,53565.5934048
2023-02-12,09:48:56.000,43,11074972,12685,0,1676195335,13136.31000618,57.903597689997696,53565.68423736
2023-02-12,09:48:57.000,43,11074978,12605,0,1676195336,13136.336951419995,57.91064682000433,53565.628340400006
2023-02-12,09:48:58.000,43,11074983,12605,0,1676195337,13136.30326986999,57.94589247000113,53565.558469200005
2023-02-12,09:48:59.000,43,11074930,12565,0,1676195338,13136.30326986999,57.91769595000369,53565.58641768
2023-02-12,09:49:00.000,43,11074894,12725,0,1676195339,13136.40431451999,57.89654855999834,53565.7331472
2023-02-12,09:49:01.000,43,11074935,12565,0,1676195340,13136.43125976,57.91064682000433,53565.69821160001
2023-02-12,09:49:02.000,43,11074903,12685,0,1676195341,13136.377369279995,57.93884334000177,53565.726160080005
2023-02-12,09:49:03.000,43,11074959,12725,0,1676195342,13136.38410558999,57.93884334000177,53565.61436616
2023-02-12,09:49:04.000,43,11074935,12605,0,1676195343,13136.397578209995,57.98818725000456,53565.663276
2023-02-12,09:49:05.000,43,11074946,12765,0,1676195344,13136.478413929995,57.93884334000177,53565.69122448
2023-02-12,09:49:06.000,43,11074923,12725,0,1676195345,13136.48515023999,57.93179421000241,53565.71917296001
2023-02-12,09:49:07.000,43,11074929,12645,0,1676195346,13136.478413929995,57.93884334000177,53565.67026312001
2023-02-12,09:49:08.000,43,11074962,12685,0,1676195347,13136.53230441,57.959990729999845,53565.71917296001
2023-02-12,09:49:09.000,43,11074957,12645,0,1676195348,13136.5929312,57.94589247000113,53565.775069920004
2023-02-12,09:49:10.000,43,11074954,12525,0,1676195349,13136.5929312,57.952941600000486,53565.775069920004
2023-02-12,09:49:11.000,43,11074951,12605,0,1676195350,13136.606403819991,57.959990729999845,53565.775069920004
2023-02-12,09:49:12.000,43,11074952,12725,0,1676195351,13136.5929312,57.967039859999204,53565.8030184
2023-02-12,09:49:13.000,43,11074974,12645,0,1676195352,13136.606403819991,57.98818725000456,53565.796031280006
2023-02-12,09:49:14.000,43,11074947,12725,0,1676195353,13136.5929312,58.009334640002635,53565.81000552
2023-02-12,09:49:15.000,43,11074953,12485,0,1676195354,13136.673766920001,58.016383770001994,53565.85192824
2023-02-12,09:49:16.000,43,11074947,12725,0,1676195355,13136.714184780001,58.009334640002635,53565.88686384001
2023-02-12,09:49:17.000,43,11074958,12445,0,1676195356,13136.747866329992,57.98113811999792,53565.85891536
2023-02-12,09:49:18.000,43,11074976,12445,0,1676195357,13136.734393710001,58.002285510003276,53565.86590248001
2023-02-12,09:49:19.000,43,11074939,12765,0,1676195358,13136.774811570001,57.99523638000392,53565.907825199996
2023-02-12,09:49:20.000,43,11074961,12885,0,1676195359,13136.768075259992,57.99523638000392,53565.92878656
2023-02-12,09:49:21.000,43,11074977,12485,0,1676195360,13136.835438360002,58.002285510003276,53565.88686384001
2023-02-12,09:49:22.000,43,11074971,12525,0,1676195361,13136.821965739997,57.94589247000113,53565.963722160006
2023-02-12,09:49:23.000,43,11074975,12605,0,1676195362,13136.855647290002,57.94589247000113,53566.02660624
2023-02-12,09:49:24.000,43,11074935,12725,0,1676195363,13136.983637179997,57.952941600000486,53566.09647744
2023-02-12,09:49:25.000,43,11074940,12445,0,1676195364,13137.003846109998,57.952941600000486,53566.061541840005
2023-02-12,09:49:26.000,43,11074943,12565,0,1676195365,13136.990373489993,57.959990729999845,53566.061541840005
2023-02-12,09:49:27.000,43,11074938,12405,0,1676195366,13136.997109800002,57.99523638000392,53566.012632000005
2023-02-12,09:49:28.000,43,11074981,12885,0,1676195367,13137.024055039998,58.03048203000071,53566.04058048
2023-02-12,09:49:29.000,43,11074900,12885,0,1676195368,13137.044263969998,57.99523638000392,53566.09647744
2023-02-12,09:49:30.000,43,11075001,12645,0,1676195369,13137.077945519988,58.002285510003276,53566.14538728
2023-02-12,09:49:31.000,43,11074978,12725,0,1676195370,13137.118363379988,57.99523638000392,53566.21525848
2023-02-12,09:49:32.000,43,11074937,12645,0,1676195371,13137.098154449988,58.002285510003276,53566.21525848
2023-02-12,09:49:33.000,43,11074975,12405,0,1676195372,13137.077945519988,58.03753116000007,53566.22224560001
2023-02-12,09:49:34.000,43,11074951,12445,0,1676195373,13137.145308619998,57.98818725000456,53566.243206959996
2023-02-12,09:49:35.000,43,11074955,12525,0,1676195374,13137.172253859993,57.98113811999792,53566.25019408001
2023-02-12,09:49:36.000,43,11074995,12605,0,1676195375,13137.131835999993,58.03048203000071,53566.2571812
2023-02-12,09:49:37.000,43,11074946,12685,0,1676195376,13137.152044929993,57.98113811999792,53566.278142560004
2023-02-12,09:49:38.000,43,11074956,12605,0,1676195377,13137.104890759998,58.05162941999879,53566.25019408001
2023-02-12,09:49:39.000,43,11074991,12605,0,1676195378,13137.226144339998,58.03753116000007,53566.34102664001
2023-02-12,09:49:40.000,43,11074927,12365,0,1676195379,13137.259825889989,57.98818725000456,53566.38993648001
2023-02-12,09:49:41.000,43,11074938,12565,0,1676195380,13137.246353269999,58.009334640002635,53566.410897839996
2023-02-12,09:49:42.000,43,11074897,12645,0,1676195381,13137.266562199999,58.016383770001994,53566.47378192
2023-02-12,09:49:43.000,43,11074979,12445,0,1676195382,13137.219408029989,57.99523638000392,53566.35500088
2023-02-12,09:49:44.000,43,11074995,12605,0,1676195383,13137.219408029989,57.98818725000456,53566.32006528001
2023-02-12,09:49:45.000,43,11074945,12565,0,1676195384,13137.205935409998,57.99523638000392,53566.37596224
2023-02-12,09:49:46.000,43,11074923,12645,0,1676195385,13137.286771129999,57.98818725000456,53566.49474328
2023-02-12,09:49:47.000,43,11074916,12645,0,1676195386,13137.286771129999,57.97408898999856,53566.564614480005
2023-02-12,09:49:48.000,43,11074984,12685,0,1676195387,13137.266562199999,57.99523638000392,53566.59256296
2023-02-12,09:49:49.000,43,11074897,12685,0,1676195388,13137.253089579994,57.99523638000392,53566.48775616001
2023-02-12,09:49:50.000,43,11074972,12485,0,1676195389,13137.266562199999,57.959990729999845,53566.60653720001
2023-02-12,09:49:51.000,43,11074950,12525,0,1676195390,13137.273298509994,57.93884334000177,53566.564614480005
2023-02-12,09:49:52.000,43,11074950,12565,0,1676195391,13137.273298509994,57.92474508000305,53566.53666600001
2023-02-12,09:49:53.000,43,11074908,12485,0,1676195392,13137.239616959989,57.93884334000177,53566.515704640005
2023-02-12,09:49:54.000,43,11074951,12605,0,1676195393,13137.219408029989,57.903597689997696,53566.52269176
2023-02-12,09:49:55.000,43,11074967,12365,0,1676195394,13137.266562199999,57.89654855999834,53566.6414728
2023-02-12,09:49:56.000,43,11074968,12645,0,1676195395,13137.306980059999,57.8683520400009,53566.64845992
2023-02-12,09:49:57.000,43,11074942,12525,0,1676195396,13137.300243749989,57.840155520003464,53566.59256296
2023-02-12,09:49:58.000,43,11074980,12605,0,1676195397,13137.253089579994,57.8683520400009,53566.58557584001
2023-02-12,09:49:59.000,43,11074977,12805,0,1676195398,13137.239616959989,57.840155520003464,53566.62051144
2023-02-12,09:50:00.000,43,11074929,12725,0,1676195399,13137.253089579994,57.81900812999811,53566.66243416
2023-02-12,09:50:01.000,43,11074954,12405,0,1676195400,13137.266562199999,57.769664220002596,53566.64845992
2023-02-12,09:50:02.000,43,11074978,12445,0,1676195401,13137.212671719994,57.75556596000388,53566.66243416
2023-02-12,09:50:03.000,43,11074959,12725,0,1676195402,13137.219408029989,57.71327118000045,53566.71833112
2023-02-12,09:50:04.000,43,11074900,12685,0,1676195403,13137.253089579994,57.68507466000301,53566.76025384
2023-02-12,09:50:05.000,43,11074912,12605,0,1676195404,13137.259825889989,57.66392726999766,53566.71833112
2023-02-12,09:50:06.000,43,11074963,12565,0,1676195405,13137.259825889989,57.61458336000214,53566.70435688001
2023-02-12,09:50:07.000,43,11074945,12525,0,1676195406,13137.178990169989,57.56523944999935,53566.6414728
2023-02-12,09:50:08.000,43,11074967,12525,0,1676195407,13137.192462789993,57.5229446700032,53566.72531824001
2023-02-12,09:50:09.000,43,11074942,12645,0,1676195408,13137.232880649994,57.501797279997845,53566.73929248
2023-02-12,09:50:10.000,43,11074928,12605,0,1676195409,13137.253089579994,57.45950250000169,53566.732305360005
2023-02-12,09:50:11.000,43,11074926,12645,0,1676195410,13137.266562199999,57.43835511000361,53566.77422808001
2023-02-12,09:50:12.000,43,11074951,12645,0,1676195411,13137.253089579994,57.381962070001464,53566.75326672001
2023-02-12,09:50:13.000,43,11074940,12605,0,1676195412,13137.226144339998,57.367863810002746,53566.73929248
2023-02-12,09:50:14.000,43,11074953,12605,0,1676195413,13137.212671719994,57.3114707700006,53566.76724096
2023-02-12,09:50:15.000,43,11074944,12525,0,1676195414,13137.145308619998,57.30442164000124,53566.69038264
2023-02-12,09:50:16.000,43,11074910,12765,0,1676195415,13137.172253859993,57.24097946999973,53566.732305360005
2023-02-12,09:50:17.000,43,11074957,12565,0,1676195416,13137.098154449988,57.21983208000165,53566.65544704001
2023-02-12,09:50:18.000,43,11074914,12605,0,1676195417,13137.104890759998,57.1634390399995,53566.69038264
2023-02-12,09:50:19.000,43,11074975,12525,0,1676195418,13137.145308619998,57.12819339000271,53566.76025384
2023-02-12,09:50:20.000,43,11074981,12485,0,1676195419,13137.165517549998,57.05065296000248,53566.80916368
2023-02-12,09:50:21.000,43,11074935,12765,0,1676195420,13137.145308619998,57.03655470000376,53566.78820232
2023-02-12,09:50:22.000,43,11074964,12765,0,1676195421,13137.131835999993,56.98721079000097,53566.79518944001
2023-02-12,09:50:23.000,43,11074939,12725,0,1676195422,13137.051000279993,56.973112530002254,53566.70435688001
2023-02-12,09:50:24.000,43,11075005,12725,0,1676195423,13137.044263969998,56.95196514000418,53566.69736976
2023-02-12,09:50:25.000,43,11074961,12805,0,1676195424,13136.970164559993,56.916719490000105,53566.6414728
2023-02-12,09:50:26.000,43,11074966,12765,0,1676195425,13137.017318730002,56.86737558000459,53566.66243416
2023-02-12,09:50:27.000,43,11074941,12645,0,1676195426,13137.003846109998,56.82508080000116,53566.66942128
2023-02-12,09:50:28.000,43,11074964,12485,0,1676195427,13136.970164559993,56.8180316700018,53566.634485680006
2023-02-12,09:50:29.000,43,11074948,12445,0,1676195428,13136.909537769992,56.8180316700018,53566.58557584001
2023-02-12,09:50:30.000,43,11074993,12725,0,1676195429,13136.943219319997,56.726392980002856,53566.6414728
2023-02-12,09:50:31.000,43,11074981,12645,0,1676195430,13136.875856220002,56.65590168000199,53566.564614480005
2023-02-12,09:50:32.000,43,11074940,12485,0,1676195431,13136.835438360002,56.63475429000391,53566.5716016
2023-02-12,09:50:33.000,43,11075005,12645,0,1676195432,13136.815229430002,56.6065577699992,53566.49474328
2023-02-12,09:50:34.000,43,11074939,12605,0,1676195433,13136.781547879997,56.5713121200024,53566.50871752001
2023-02-12,09:50:35.000,43,11074934,12565,0,1676195434,13136.855647290002,56.52196820999961,53566.578588719996
2023-02-12,09:50:36.000,43,11074948,12525,0,1676195435,13136.869119909992,56.451476909998746,53566.55064024
2023-02-12,09:50:37.000,43,11074945,12725,0,1676195436,13136.801756809997,56.43032952000067,53566.5716016
2023-02-12,09:50:38.000,43,11074911,12605,0,1676195437,13136.768075259992,56.40213300000323,53566.48775616001
2023-02-12,09:50:39.000,43,11074991,12565,0,1676195438,13136.795020500002,56.35278909000044,53566.52967888
2023-02-12,09:50:40.000,43,11074969,12645,0,1676195439,13136.795020500002,56.29639604999829,53566.49474328
2023-02-12,09:50:41.000,43,11074969,12685,0,1676195440,13136.774811570001,56.30344517999765,53566.50871752001
2023-02-12,09:50:42.000,43,11074966,12765,0,1676195441,13136.727657399992,56.24705214000278,53566.45980768001
2023-02-12,09:50:43.000,43,11074976,12725,0,1676195442,13136.714184780001,56.25410127000214,53566.45282056
2023-02-12,09:50:44.000,43,11074977,12485,0,1676195443,13136.754602640001,56.21885561999807,53566.47378192
2023-02-12,09:50:45.000,43,11074966,12605,0,1676195444,13136.727657399992,56.155413450003834,53566.445833440004
2023-02-12,09:50:46.000,43,11074980,12605,0,1676195445,13136.720921089996,56.14131518999784,53566.445833440004
2023-02-12,09:50:47.000,43,11074981,12485,0,1676195446,13136.660294299996,56.12016779999976,53566.348013760005
2023-02-12,09:50:48.000,43,11074946,12685,0,1676195447,13136.660294299996,56.099020410001685,53566.34102664001
2023-02-12,09:50:49.000,43,11074930,12445,0,1676195448,13136.667030609991,56.06377476000489,53566.348013760005
2023-02-12,09:50:50.000,43,11074987,12525,0,1676195449,13136.640085369996,56.049676499998895,53566.3270524
2023-02-12,09:50:51.000,43,11074956,12445,0,1676195450,13136.640085369996,55.96508693999931,53566.348013760005
2023-02-12,09:50:52.000,43,11074926,12605,0,1676195451,13136.646821679991,55.95098868000059,53566.34102664001
2023-02-12,09:50:53.000,43,11074937,12565,0,1676195452,13136.586194889991,55.93689042000187,53566.3270524
2023-02-12,09:50:54.000,43,11074943,12605,0,1676195453,13136.55251334,55.866399120001006,53566.3270524
2023-02-12,09:50:55.000,43,11074945,12485,0,1676195454,13136.53230441,55.85934999000165,53566.34102664001
2023-02-12,09:50:56.000,43,11074968,12565,0,1676195455,13136.51209548,55.83820260000357,53566.32006528001
2023-02-12,09:50:57.000,43,11074961,12565,0,1676195456,13136.44473237999,55.78180956000142,53566.27115544001
2023-02-12,09:50:58.000,43,11074928,12845,0,1676195457,13136.42452344999,55.746563910004625,53566.25019408001
2023-02-12,09:50:59.000,43,11074943,12725,0,1676195458,13136.47167762,55.72541651999927,53566.27115544001
2023-02-12,09:51:00.000,43,11074937,12805,0,1676195459,13136.41105083,55.73246564999863,53566.26416832
2023-02-12,09:51:01.000,43,11074906,12685,0,1676195460,13136.458204999995,55.72541651999927,53566.25019408001
2023-02-12,09:51:02.000,43,11074947,12485,0,1676195461,13136.41105083,55.71131826000055,53566.23621984
2023-02-12,09:51:03.000,43,11074973,12685,0,1676195462,13136.357160349995,55.72541651999927,53566.14538728
2023-02-12,09:51:04.000,43,11074952,12765,0,1676195463,13136.35042404,55.690170870002476,53566.09647744
2023-02-12,09:51:05.000,43,11074966,12605,0,1676195464,13136.40431451999,55.67607261000376,53566.18731
2023-02-12,09:51:06.000,43,11074943,12965,0,1676195465,13136.32347879999,55.690170870002476,53566.180322880005
2023-02-12,09:51:07.000,43,11074935,12605,0,1676195466,13136.316742489995,55.640826959999686,53566.180322880005
2023-02-12,09:51:08.000,43,11074949,12445,0,1676195467,13136.276324629995,55.63377783000033,53566.06852896
2023-02-12,09:51:09.000,43,11074964,12645,0,1676195468,13136.336951419995,55.60558131000289,53566.15936152
2023-02-12,09:51:10.000,43,11074950,12605,0,1676195469,13136.24937939,55.60558131000289,53566.14538728
2023-02-12,09:51:11.000,43,11074997,12565,0,1676195470,13136.296533559995,55.54918827000074,53566.1174388
2023-02-12,09:51:12.000,43,11074948,12645,0,1676195471,13136.215697839994,55.57033565999882,53566.10346456001
2023-02-12,09:51:13.000,43,11074954,12565,0,1676195472,13136.175279979994,55.52804088000266,53566.02660624
2023-02-12,09:51:14.000,43,11074969,12525,0,1676195473,13136.107916879999,55.49984435999795,53566.00564488001
2023-02-12,09:51:15.000,43,11074964,12645,0,1676195474,13136.20896153,55.506893490004586,53566.05455472001
2023-02-12,09:51:16.000,43,11074948,12605,0,1676195475,13136.155071049994,55.48574609999923,53566.09647744
2023-02-12,09:51:17.000,43,11074915,12645,0,1676195476,13136.134862119994,55.47869696999987,53566.110451680004
2023-02-12,09:51:18.000,43,11074982,12725,0,1676195477,13136.047290089999,55.43640219000372,53565.99865776
2023-02-12,09:51:19.000,43,11074898,12285,0,1676195478,13136.047290089999,55.39410741000029,53565.99167064
2023-02-12,09:51:20.000,43,11074986,12565,0,1676195479,13136.006872229998,55.42935306000436,53565.93577368001
2023-02-12,09:51:21.000,43,11074971,12365,0,1676195480,13136.054026399994,55.36591089000285,53565.98468352001
2023-02-12,09:51:22.000,43,11074956,12405,0,1676195481,13135.959718059989,55.408205669999006,53565.97070928
2023-02-12,09:51:23.000,43,11074953,12645,0,1676195482,13135.939509129988,55.38705828000093,53565.963722160006
2023-02-12,09:51:24.000,43,11074976,12525,0,1676195483,13135.939509129988,55.39410741000029,53565.98468352001
2023-02-12,09:51:25.000,43,11074893,12525,0,1676195484,13135.939509129988,55.33771436999814,53566.00564488001
2023-02-12,09:51:26.000,43,11074971,12485,0,1676195485,13135.878882339988,55.31656698000006,53565.963722160006
2023-02-12,09:51:27.000,43,11074979,12805,0,1676195486,13135.784573999998,55.30246872000134,53565.844941120005
2023-02-12,09:51:28.000,43,11074940,12525,0,1676195487,13135.804782929998,55.281321330003266,53565.83096688
2023-02-12,09:51:29.000,43,11074991,12645,0,1676195488,13135.804782929998,55.246075679999194,53565.91481232001
2023-02-12,09:51:30.000,43,11074925,12605,0,1676195489,13135.771101379993,55.25312480999855,53565.93577368001
2023-02-12,09:51:31.000,43,11074920,12405,0,1676195490,13135.744156139997,55.246075679999194,53565.93577368001
2023-02-12,09:51:32.000,43,11074978,12285,0,1676195491,13135.710474589992,55.246075679999194,53565.82397976
2023-02-12,09:51:33.000,43,11074965,12845,0,1676195492,13135.703738279997,55.22492829000112,53565.85192824
2023-02-12,09:51:34.000,43,11074945,12605,0,1676195493,13135.697001970002,55.20378090000304,53565.893850960005
2023-02-12,09:51:35.000,43,11074948,12485,0,1676195494,13135.710474589992,55.16853524999897,53565.8728896
2023-02-12,09:51:36.000,43,11074992,12285,0,1676195495,13135.670056729992,55.14738786000089,53565.85192824
2023-02-12,09:51:37.000,43,11074984,12445,0,1676195496,13135.595957320002,55.119191340003454,53565.677250240005
2023-02-12,09:51:38.000,43,11074903,12605,0,1676195497,13135.569012079992,55.07689656000002,53565.71917296001
2023-02-12,09:51:39.000,43,11074965,12725,0,1676195498,13135.643111489997,55.062798300001305,53565.775069920004
2023-02-12,09:51:40.000,43,11074953,12605,0,1676195499,13135.636375180002,55.03460178000387,53565.8030184
2023-02-12,09:51:41.000,43,11074985,12685,0,1676195500,13135.643111489997,55.03460178000387,53565.775069920004
2023-02-12,09:51:42.000,43,11074953,12685,0,1676195501,13135.616166250002,54.999356129999796,53565.75410856
2023-02-12,09:51:43.000,43,11074936,12605,0,1676195502,13135.589221009992,55.020503519997874,53565.70519872
2023-02-12,09:51:44.000,43,11074963,12645,0,1676195503,13135.602693629997,54.98525787000108,53565.68423736
2023-02-12,09:51:45.000,43,11074942,12885,0,1676195504,13135.589221009992,54.92181569999957,53565.7331472
2023-02-12,09:51:46.000,43,11074954,12725,0,1676195505,13135.595957320002,54.964110480003,53565.67026312001
2023-02-12,09:51:47.000,43,11074948,12485,0,1676195506,13135.494912670001,54.90771744000085,53565.61436616
2023-02-12,09:51:48.000,43,11074951,12565,0,1676195507,13135.494912670001,54.85837352999806,53565.64231464
2023-02-12,09:51:49.000,43,11074944,12765,0,1676195508,13135.535330530001,54.85837352999806,53565.64930176001
2023-02-12,09:51:50.000,43,11074944,12885,0,1676195509,13135.501648979996,54.80198049000319,53565.64930176001
2023-02-12,09:51:51.000,43,11074929,12725,0,1676195510,13135.481440049996,54.780833099997835,53565.607379040004
2023-02-12,09:51:52.000,43,11074960,12605,0,1676195511,13135.427549569991,54.75968570999976,53565.63532752
2023-02-12,09:51:53.000,43,11074971,12525,0,1676195512,13135.407340639991,54.780833099997835,53565.572443439996
2023-02-12,09:51:54.000,43,11074947,12565,0,1676195513,13135.360186469996,54.73148919000232,53565.57943056001
2023-02-12,09:51:55.000,43,11074959,12645,0,1676195514,13135.400604329996,54.7173909300036,53565.64231464
2023-02-12,09:51:56.000,43,11074969,12525,0,1676195515,13135.37365909,54.73853832000168,53565.60039192001
2023-02-12,09:51:57.000,43,11074964,12365,0,1676195516,13135.366922779991,54.703292670004885,53565.60039192001
2023-02-12,09:51:58.000,43,11074938,12365,0,1676195517,13135.259141819995,54.62575224000466,53565.5235336
2023-02-12,09:51:59.000,43,11075009,12685,0,1676195518,13135.259141819995,54.63985050000338,53565.509559360005
2023-02-12,09:52:00.000,43,11074941,12725,0,1676195519,13135.25240551,54.611653979998664,53565.50257224001
2023-02-12,09:52:11.000,43,11074917,12605,0,1676195530,13134.92232631999,54.4072292100027,53565.390778320005
2023-02-12,09:52:12.000,43,11074961,12445,0,1676195531,13134.861699529989,54.35788529999991,53565.36282984001
2023-02-12,09:52:13.000,43,11074968,12525,0,1676195532,13134.794336429994,54.379032689997985,53565.33488136001
2023-02-12,09:52:14.000,43,11074955,12645,0,1676195533,13134.787600119998,54.33673791000183,53565.3488556
2023-02-12,09:52:15.000,43,11074976,12405,0,1676195534,13134.753918569993,54.35788529999991,53565.32789424
2023-02-12,09:52:16.000,43,11074943,12765,0,1676195535,13134.700028089988,54.32968878000247,53565.33488136001
2023-02-12,09:52:17.000,43,11074944,12525,0,1676195536,13134.578774510002,54.30854139000439,53565.24404880001
2023-02-12,09:52:18.000,43,11074955,12565,0,1676195537,13134.551829269993,54.2591974800016,53565.25802304
2023-02-12,09:52:19.000,43,11074961,12565,0,1676195538,13134.592247129993,54.21690269999817,53565.28597152001
2023-02-12,09:52:20.000,43,11074993,13005,0,1676195539,13134.545092959997,54.21690269999817,53565.271997280004
2023-02-12,09:52:21.000,43,11074961,12485,0,1676195540,13134.504675099997,54.20985356999881,53565.25802304
2023-02-12,09:52:22.000,43,11074955,12565,0,1676195541,13133.938825059995,54.15346053000394,53564.87373144
2023-02-12,09:52:23.000,43,11074953,12645,0,1676195542,13134.390157829992,54.17460792000202,53565.18815184
2023-02-12,09:52:24.000,43,11074993,12525,0,1676195543,13134.343003659997,54.1605096600033,53565.19513896001
2023-02-12,09:52:25.000,43,11074967,12565,0,1676195544,13134.309322109992,54.15346053000394,53565.2091132
2023-02-12,09:52:26.000,43,11074937,12645,0,1676195545,13134.255431630001,54.139362269997946,53565.19513896001
2023-02-12,09:52:27.000,43,11074944,12605,0,1676195546,13134.140914359996,54.13231313999859,53565.055396560005
2023-02-12,09:52:28.000,43,11074961,12805,0,1676195547,13134.100496499996,54.12526400999923,53565.0344352
2023-02-12,09:52:29.000,43,11074930,12485,0,1676195548,13134.05334233,54.13231313999859,53565.06238368
2023-02-12,09:52:30.000,43,11074913,12685,0,1676195549,13134.02639708999,54.10411662000115,53565.055396560005
2023-02-12,09:52:31.000,43,11074980,12565,0,1676195550,13134.039869709995,54.08296923000307,53565.08334504
2023-02-12,09:52:32.000,43,11074944,12605,0,1676195551,13133.99271554,54.06182183999772,53564.97853824001
2023-02-12,09:52:33.000,43,11074894,12525,0,1676195552,13133.918616129995,54.075920100003714,53564.964564
2023-02-12,09:52:34.000,43,11074998,12525,0,1676195553,13133.898407199995,54.04067444999964,53564.95058976001
2023-02-12,09:52:35.000,43,11074961,12405,0,1676195554,13133.898407199995,54.03362532000028,53564.92962840001
2023-02-12,09:52:36.000,43,11074922,12645,0,1676195555,13133.8310441,54.05477270999836,53564.91565416
2023-02-12,09:52:37.000,43,11074914,12565,0,1676195556,13133.729999449999,54.026576190000924,53564.85277008
2023-02-12,09:52:38.000,43,11074983,12605,0,1676195557,13133.736735759994,54.005428800002846,53564.8248216
2023-02-12,09:52:39.000,43,11074952,12645,0,1676195558,13133.736735759994,54.005428800002846,53564.87373144
2023-02-12,09:52:40.000,43,11074942,12725,0,1676195559,13133.716526829994,53.977232279998134,53564.838795840005
2023-02-12,09:52:41.000,43,11074962,12805,0,1676195560,13133.696317899994,53.9490357600007,53564.83180872001
2023-02-12,09:52:42.000,43,11075003,12605,0,1676195561,13133.655900039994,53.99837967000349,53564.79687312
2023-02-12,09:52:43.000,43,11074988,12685,0,1676195562,13133.541382769989,53.93493750000198,53564.7549504
2023-02-12,09:52:44.000,43,11074961,12765,0,1676195563,13133.575064319994,53.95608489000006,53564.72700192
2023-02-12,09:52:45.000,43,11074927,12805,0,1676195564,13133.548119079998,53.9490357600007,53564.74796328
2023-02-12,09:52:46.000,43,11074948,12645,0,1676195565,13133.521173839988,53.92083924000326,53564.78289888001
2023-02-12,09:52:47.000,43,11074933,12685,0,1676195566,13133.467283359998,53.9137901100039,53564.69905344
2023-02-12,09:52:48.000,43,11074985,12645,0,1676195567,13133.453810739993,53.87854445999983,53564.64315648001
2023-02-12,09:52:49.000,43,11074975,12845,0,1676195568,13133.447074429998,53.89264271999855,53564.71302768001
2023-02-12,09:52:50.000,43,11074930,12645,0,1676195569,13133.420129190003,53.88559358999919,53564.66411784001
2023-02-12,09:52:51.000,43,11074964,12565,0,1676195570,13133.379711330002,53.9137901100039,53564.66411784001
2023-02-12,09:52:52.000,43,11074973,12285,0,1676195571,13133.366238709998,53.89264271999855,53564.62918224
2023-02-12,09:52:53.000,43,11074982,12645,0,1676195572,13133.359502400002,53.843298810003034,53564.62918224
2023-02-12,09:52:54.000,43,11074940,12605,0,1676195573,13133.265194059997,53.87854445999983,53564.51738832
2023-02-12,09:52:55.000,43,11074959,12765,0,1676195574,13133.271930369992,53.836249680003675,53564.53834968
2023-02-12,09:52:56.000,43,11074952,12645,0,1676195575,13133.312348229992,53.829200550004316,53564.64315648001
2023-02-12,09:52:57.000,43,11074977,12565,0,1676195576,13133.305611919997,53.81510228999832,53564.5802724
2023-02-12,09:52:58.000,43,11075014,12605,0,1676195577,13133.278666680002,53.76575838000281,53564.57328528001
2023-02-12,09:52:59.000,43,11074957,12525,0,1676195578,13133.177622030002,53.81510228999832,53564.46847848
2023-02-12,09:53:00.000,43,11074927,12485,0,1676195579,13133.170885719992,53.75870925000345,53564.46149136
2023-02-12,09:53:01.000,43,11074971,12565,0,1676195580,13133.170885719992,53.77280751000217,53564.47546560001
2023-02-12,09:53:02.000,43,11074983,12565,0,1676195581,13133.116995240001,53.74461099000473,53564.42655576001
2023-02-12,09:53:03.000,43,11074958,12725,0,1676195582,13133.083313689996,53.75166012000409,53564.37764592001
2023-02-12,09:53:04.000,43,11074926,12685,0,1676195583,13133.150676789992,53.76575838000281,53564.44751712001
2023-02-12,09:53:05.000,43,11074941,12765,0,1676195584,13133.123731549997,53.737561859998095,53564.39860728001
2023-02-12,09:53:06.000,43,11074934,12685,0,1676195585,13133.076577380001,53.75166012000409,53564.41956864
2023-02-12,09:53:07.000,43,11074911,12565,0,1676195586,13132.989005349991,53.75166012000409,53564.32873608001
2023-02-12,09:53:08.000,43,11074999,12565,0,1676195587,13132.97553273,53.76575838000281,53564.32873608001
2023-02-12,09:53:09.000,43,11074910,12605,0,1676195588,13132.995741660001,53.730512729998736,53564.3706588
2023-02-12,09:53:10.000,43,11074964,12685,0,1676195589,13132.962060109996,53.730512729998736,53564.39860728001
2023-02-12,09:53:11.000,43,11074895,12685,0,1676195590,13132.9553238,53.737561859998095,53564.335723200005
2023-02-12,09:53:12.000,43,11074972,12525,0,1676195591,13132.881224389996,53.737561859998095,53564.335723200005
2023-02-12,09:53:13.000,43,11074943,12605,0,1676195592,13132.861015459996,53.70936534000066,53564.32174896
2023-02-12,09:53:14.000,43,11074961,12445,0,1676195593,13132.88796069999,53.737561859998095,53564.39162016
2023-02-12,09:53:15.000,43,11074965,12605,0,1676195594,13132.820597599995,53.72346359999938,53564.34969744
2023-02-12,09:53:16.000,43,11074985,12605,0,1676195595,13132.76670711999,53.75870925000345,53564.34271032
2023-02-12,09:53:17.000,43,11074982,12405,0,1676195596,13132.71281664,53.71641447000002,53564.30777472001
2023-02-12,09:53:18.000,43,11074955,12605,0,1676195597,13132.64545353999,53.7023162100013,53564.23091640001
2023-02-12,09:53:19.000,43,11074954,12645,0,1676195598,13132.64545353999,53.69526708000194,53564.29380048
2023-02-12,09:53:20.000,43,11074936,12565,0,1676195599,13132.658926159995,53.7023162100013,53564.265852000004
2023-02-12,09:53:21.000,43,11074927,12445,0,1676195600,13132.618508299995,53.7023162100013,53564.25886488001
2023-02-12,09:53:22.000,43,11074937,12605,0,1676195601,13132.598299369994,53.68116882000322,53564.23790352001
2023-02-12,09:53:23.000,43,11074955,12565,0,1676195602,13132.517463649994,53.67411969000386,53564.1959808
2023-02-12,09:53:24.000,43,11074952,12645,0,1676195603,13132.497254719994,53.66002142999787,53564.18200656
2023-02-12,09:53:25.000,43,11074968,12765,0,1676195604,13132.517463649994,53.617726650001714,53564.25187776
2023-02-12,09:53:26.000,43,11074960,12485,0,1676195605,13132.46357316999,53.667070560004504,53564.216942160005
2023-02-12,09:53:27.000,43,11074960,12485,0,1676195606,13132.436627929994,53.64592316999915,53564.18899368001
2023-02-12,09:53:28.000,43,11074940,12765,0,1676195607,13132.369264829998,53.667070560004504,53564.1959808
2023-02-12,09:53:29.000,43,11074947,12485,0,1676195608,13132.429891619999,53.610677520002355,53564.14008384001
2023-02-12,09:53:30.000,43,11074951,12485,0,1676195609,13132.335583279993,53.64592316999915,53564.14707096
2023-02-12,09:53:31.000,43,11074957,12685,0,1676195610,13132.288429109998,53.67411969000386,53564.14008384001
2023-02-12,09:53:32.000,43,11074979,12805,0,1676195611,13132.268220179998,53.63887403999979,53564.09117400001
2023-02-12,09:53:33.000,43,11074998,12525,0,1676195612,13132.140230290002,53.667070560004504,53563.95841872
2023-02-12,09:53:34.000,43,11074922,12485,0,1676195613,13132.140230290002,53.667070560004504,53564.03527704
2023-02-12,09:53:35.000,43,11074983,12645,0,1676195614,13132.227802319998,53.667070560004504,53564.0562384
2023-02-12,09:53:36.000,43,11074959,12925,0,1676195615,13132.194120769993,53.65297229999851,53564.049251280005
2023-02-12,09:53:37.000,43,11074937,12285,0,1676195616,13132.167175529998,53.63182491000043,53564.03527704
2023-02-12,09:53:38.000,43,11074962,12445,0,1676195617,13132.079603500002,53.63887403999979,53563.9863672
2023-02-12,09:53:39.000,43,11074956,12605,0,1676195618,13132.025713019997,53.63887403999979,53563.96540584
2023-02-12,09:53:40.000,43,11074952,12565,0,1676195619,13132.018976710002,53.68116882000322,53563.97938008
2023-02-12,09:53:41.000,43,11074994,12685,0,1676195620,13132.012240399992,53.65297229999851,53563.94444448001
2023-02-12,09:53:42.000,43,11074953,12725,0,1676195621,13131.924668369997,53.70936534000066,53563.90252176001
2023-02-12,09:53:43.000,43,11074948,12805,0,1676195622,13131.944877299997,53.64592316999915,53563.951431600006
2023-02-12,09:53:44.000,43,11074972,12645,0,1676195623,13131.971822539992,53.65297229999851,53563.97938008
2023-02-12,09:53:45.000,43,11074939,12725,0,1676195624,13131.971822539992,53.65297229999851,53563.93745736
2023-02-12,09:53:46.000,43,11074984,12445,0,1676195625,13131.938140990002,53.66002142999787,53563.94444448001
2023-02-12,09:53:47.000,43,11074974,12565,0,1676195626,13131.850568959992,53.667070560004504,53563.8116892
2023-02-12,09:53:48.000,43,11074972,12605,0,1676195627,13131.830360029991,53.68116882000322,53563.81867632
2023-02-12,09:53:49.000,43,11074962,12605,0,1676195628,13131.884250509996,53.63887403999979,53563.85361192001
2023-02-12,09:53:50.000,43,11074942,12765,0,1676195629,13131.850568959992,53.68821795000258,53563.90950888
2023-02-12,09:53:51.000,43,11074982,12285,0,1676195630,13131.816887410001,53.68116882000322,53563.86758616
2023-02-12,09:53:52.000,43,11074949,12525,0,1676195631,13131.796678480001,53.68821795000258,53563.79771496
2023-02-12,09:53:53.000,43,11074957,12605,0,1676195632,13131.762996929996,53.67411969000386,53563.741818
2023-02-12,09:53:54.000,43,11074989,12685,0,1676195633,13131.749524309991,53.69526708000194,53563.77675360001
2023-02-12,09:53:55.000,43,11074979,12645,0,1676195634,13131.71584276,53.68116882000322,53563.73483088001
2023-02-12,09:53:56.000,43,11074970,12605,0,1676195635,13131.661952279996,53.69526708000194,53563.67893392
2023-02-12,09:53:57.000,43,11074883,12725,0,1676195636,13131.61479811,53.70936534000066,53563.58111424
2023-02-12,09:53:58.000,43,11074938,12445,0,1676195637,13131.560907629995,53.737561859998095,53563.64399832
2023-02-12,09:53:59.000,43,11074993,12445,0,1676195638,13131.62827072999,53.737561859998095,53563.62303696
2023-02-12,09:54:00.000,43,11074972,12725,0,1676195639,13131.60806179999,53.72346359999938,53563.67893392
2023-02-12,09:54:01.000,43,11074972,12725,0,1676195640,13131.65521597,53.737561859998095,53563.63002408
2023-02-12,09:54:02.000,43,11074974,12485,0,1676195641,13131.57438025,53.74461099000473,53563.68592104001
2023-02-12,09:54:03.000,43,11074951,12445,0,1676195642,13131.50701714999,53.75870925000345,53563.56714000001
2023-02-12,09:54:04.000,43,11074976,12365,0,1676195643,13131.46659928999,53.786905770000885,53563.595088480004
2023-02-12,09:54:05.000,43,11074954,12445,0,1676195644,13131.45312667,53.77280751000217,53563.595088480004
2023-02-12,09:54:06.000,43,11074975,12645,0,1676195645,13131.44639035999,53.76575838000281,53563.616049840006
2023-02-12,09:54:07.000,43,11074984,12725,0,1676195646,13131.459862979995,53.75166012000409,53563.65098544
2023-02-12,09:54:08.000,43,11074991,12405,0,1676195647,13131.45312667,53.737561859998095,53563.58810136001
2023-02-12,09:54:09.000,43,11074959,12765,0,1676195648,13131.43291774,53.75166012000409,53563.55316576
2023-02-12,09:54:10.000,43,11074975,12485,0,1676195649,13131.49354453,53.730512729998736,53563.55316576
2023-02-12,09:54:11.000,43,11074942,12725,0,1676195650,13131.42618142999,53.74461099000473,53563.55316576
2023-02-12,09:54:12.000,43,11074980,12605,0,1676195651,13131.42618142999,53.71641447000002,53563.51124304
2023-02-12,09:54:13.000,43,11074932,12805,0,1676195652,13131.43291774,53.730512729998736,53563.47630744
2023-02-12,09:54:14.000,43,11074953,12645,0,1676195653,13131.41270881,53.71641447000002,53563.45534608
2023-02-12,09:54:15.000,43,11074937,12605,0,1676195654,13131.49354453,53.72346359999938,53563.53919152001
2023-02-12,09:54:16.000,43,11074952,12885,0,1676195655,13131.46659928999,53.67411969000386,53563.5322044
2023-02-12,09:54:17.000,43,11074995,12365,0,1676195656,13131.48680821999,53.70936534000066,53563.52521728
2023-02-12,09:54:18.000,43,11074990,12565,0,1676195657,13131.399236189995,53.68821795000258,53563.40643624
2023-02-12,09:54:19.000,43,11074946,12645,0,1676195658,13131.41270881,53.7023162100013,53563.43438472
2023-02-12,09:54:20.000,43,11074949,12485,0,1676195659,13131.43291774,53.7023162100013,53563.52521728
2023-02-12,09:54:21.000,43,11074948,12565,0,1676195660,13131.43291774,53.70936534000066,53563.497268800005
2023-02-12,09:54:22.000,43,11074943,12845,0,1676195661,13131.39249988,53.70936534000066,53563.427397600004
2023-02-12,09:54:23.000,43,11074946,12685,0,1676195662,13131.40597249999,53.69526708000194,53563.42041048001
2023-02-12,09:54:24.000,43,11074978,12285,0,1676195663,13131.43291774,53.66002142999787,53563.51823016001
2023-02-12,09:54:25.000,43,11074950,12765,0,1676195664,13131.40597249999,53.70936534000066,53563.448358960006
2023-02-12,09:54:26.000,43,11074976,12405,0,1676195665,13131.358818329994,53.667070560004504,53563.427397600004
2023-02-12,09:54:27.000,43,11074978,12605,0,1676195666,13131.311664159999,53.68821795000258,53563.37150064001
2023-02-12,09:54:28.000,43,11074948,12565,0,1676195667,13131.33187309,53.71641447000002,53563.38547488
2023-02-12,09:54:29.000,43,11074919,12605,0,1676195668,13131.419445119995,53.71641447000002,53563.39944912001
2023-02-12,09:54:30.000,43,11074921,12725,0,1676195669,13131.379027259994,53.68821795000258,53563.44137184001
2023-02-12,09:54:31.000,43,11074982,12605,0,1676195670,13131.42618142999,53.69526708000194,53563.44137184001
2023-02-12,09:54:32.000,43,11074944,12725,0,1676195671,13131.41270881,53.667070560004504,53563.4623332
2023-02-12,09:54:33.000,43,11074972,12605,0,1676195672,13131.36555463999,53.68116882000322,53563.35053928001
2023-02-12,09:54:34.000,43,11074978,12765,0,1676195673,13131.42618142999,53.667070560004504,53563.41342336
2023-02-12,09:54:35.000,43,11074935,12645,0,1676195674,13131.39249988,53.72346359999938,53563.41342336
2023-02-12,09:54:36.000,43,11074962,12445,0,1676195675,13131.46659928999,53.67411969000386,53563.42041048001
2023-02-12,09:54:37.000,43,11074966,12485,0,1676195676,13131.39249988,53.72346359999938,53563.32259080001
2023-02-12,09:54:38.000,43,11074965,12645,0,1676195677,13131.40597249999,53.7023162100013,53563.30162944001
2023-02-12,09:54:39.000,43,11074964,12645,0,1676195678,13131.45312667,53.737561859998095,53563.427397600004
2023-02-12,09:54:40.000,43,11075015,12765,0,1676195679,13131.49354453,53.71641447000002,53563.47630744
2023-02-12,09:54:41.000,43,11074995,12765,0,1676195680,13131.51375346,53.68821795000258,53563.45534608
2023-02-12,09:54:42.000,43,11074976,12565,0,1676195681,13131.500280839995,53.70936534000066,53563.4623332
2023-02-12,09:54:43.000,43,11075002,12605,0,1676195682,13131.459862979995,53.69526708000194,53563.40643624
2023-02-12,09:54:44.000,43,11075013,12765,0,1676195683,13131.48680821999,53.68116882000322,53563.39246200001
2023-02-12,09:54:45.000,43,11074989,12645,0,1676195684,13131.52722607999,53.730512729998736,53563.43438472
2023-02-12,09:54:46.000,43,11074965,12605,0,1676195685,13131.4733356,53.71641447000002,53563.41342336
2023-02-12,09:54:47.000,43,11074989,12645,0,1676195686,13131.48680821999,53.72346359999938,53563.38547488
2023-02-12,09:54:48.000,43,11074977,12685,0,1676195687,13131.50701714999,53.69526708000194,53563.378487760005
2023-02-12,09:54:49.000,43,11074984,12485,0,1676195688,13131.61479811,53.69526708000194,53563.46932032001
2023-02-12,09:54:50.000,43,11075007,12685,0,1676195689,13131.60806179999,53.667070560004504,53563.41342336
2023-02-12,09:54:51.000,43,11074961,12565,0,1676195690,13131.55417132,53.667070560004504,53563.41342336
2023-02-12,09:54:52.000,43,11074957,12605,0,1676195691,13131.54743500999,53.67411969000386,53563.45534608
2023-02-12,09:54:53.000,43,11074972,12565,0,1676195692,13131.50701714999,53.65297229999851,53563.39944912001
2023-02-12,09:54:54.000,43,11074956,12565,0,1676195693,13131.520489769995,53.70936534000066,53563.39246200001
2023-02-12,09:54:55.000,43,11074975,12685,0,1676195694,13131.58785286999,53.64592316999915,53563.47630744
2023-02-12,09:54:56.000,43,11074987,12645,0,1676195695,13131.61479811,53.64592316999915,53563.50425592
2023-02-12,09:54:57.000,43,11074940,12605,0,1676195696,13131.61479811,53.64592316999915,53563.50425592
2023-02-12,09:54:58.000,43,11074962,12605,0,1676195697,13131.601325489995,53.65297229999851,53563.47630744
2023-02-12,09:54:59.000,43,11074968,12605,0,1676195698,13131.65521597,53.63182491000043,53563.51823016001
2023-02-12,09:55:00.000,43,11074979,12565,0,1676195699,13131.65521597,53.63182491000043,53563.52521728
2023-02-12,09:55:01.000,43,11074946,12725,0,1676195700,13131.641743349996,53.617726650001714,53563.52521728
2023-02-12,09:55:02.000,43,11074926,12845,0,1676195701,13131.661952279996,53.62477578000107,53563.49028168001
2023-02-12,09:55:03.000,43,11074944,12445,0,1676195702,13131.64847965999,53.610677520002355,53563.48329456
2023-02-12,09:55:04.000,43,11074907,12605,0,1676195703,13131.75626062,53.603628390002996,53563.55316576
2023-02-12,09:55:05.000,43,11074956,12485,0,1676195704,13131.709106449991,53.62477578000107,53563.56714000001
2023-02-12,09:55:06.000,43,11074976,12285,0,1676195705,13131.776469550001,53.63887403999979,53563.56015288001
2023-02-12,09:55:07.000,43,11074968,12525,0,1676195706,13131.789942169991,53.63887403999979,53563.57412712
2023-02-12,09:55:08.000,43,11074957,12525,0,1676195707,13131.742787999996,53.67411969000386,53563.51124304
2023-02-12,09:55:09.000,43,11074961,12605,0,1676195708,13131.776469550001,53.67411969000386,53563.51823016001
2023-02-12,09:55:10.000,43,11074942,12325,0,1676195709,13131.803414789996,53.64592316999915,53563.56714000001
2023-02-12,09:55:11.000,43,11074933,12445,0,1676195710,13131.850568959992,53.610677520002355,53563.62303696
2023-02-12,09:55:12.000,43,11074913,12405,0,1676195711,13131.810151099991,53.63182491000043,53563.497268800005
2023-02-12,09:55:13.000,43,11074941,12725,0,1676195712,13131.904459439997,53.63887403999979,53563.53919152001
2023-02-12,09:55:14.000,43,11074955,12565,0,1676195713,13131.917932060001,53.63887403999979,53563.56015288001
2023-02-12,09:55:15.000,43,11074975,12445,0,1676195714,13131.864041579996,53.64592316999915,53563.49028168001
2023-02-12,09:55:16.000,43,11074951,12645,0,1676195715,13131.924668369997,53.63887403999979,53563.546178640005
2023-02-12,09:55:17.000,43,11074941,12845,0,1676195716,13131.884250509996,53.63182491000043,53563.51124304
2023-02-12,09:55:18.000,43,11074960,12645,0,1676195717,13131.911195749992,53.58248099999764,53563.55316576
2023-02-12,09:55:19.000,43,11074960,12605,0,1676195718,13132.012240399992,53.610677520002355,53563.64399832
2023-02-12,09:55:20.000,43,11074958,12525,0,1676195719,13132.052658259992,53.58953013000428,53563.67893392
2023-02-12,09:55:21.000,43,11074980,12445,0,1676195720,13132.052658259992,53.59657926000364,53563.68592104001
2023-02-12,09:55:22.000,43,11075021,12645,0,1676195721,13132.093076119992,53.568382739998924,53563.69290816
2023-02-12,09:55:23.000,43,11074980,12325,0,1676195722,13132.012240399992,53.58953013000428,53563.616049840006
2023-02-12,09:55:24.000,43,11074957,12645,0,1676195723,13132.012240399992,53.59657926000364,53563.60906272001
2023-02-12,09:55:25.000,43,11074960,12685,0,1676195724,13132.059394570002,53.58248099999764,53563.74880512
2023-02-12,09:55:26.000,43,11074932,12405,0,1676195725,13132.099812430002,53.561333609999565,53563.73483088001
2023-02-12,09:55:27.000,43,11074956,12525,0,1676195726,13132.052658259992,53.57543186999828,53563.713869520005
2023-02-12,09:55:28.000,43,11074969,12605,0,1676195727,13132.120021360002,53.54723535000085,53563.73483088001
2023-02-12,09:55:29.000,43,11074932,12805,0,1676195728,13132.200857080003,53.561333609999565,53563.82566344001
2023-02-12,09:55:30.000,43,11074985,12525,0,1676195729,13132.187384459998,53.51903883000341,53563.83963768
2023-02-12,09:55:31.000,43,11074996,12525,0,1676195730,13132.126757669997,53.54723535000085,53563.80470208001
2023-02-12,09:55:32.000,43,11074967,12645,0,1676195731,13132.180648150003,53.561333609999565,53563.80470208001
2023-02-12,09:55:33.000,43,11074969,12725,0,1676195732,13132.146966599998,53.52608796000277,53563.76976648
2023-02-12,09:55:34.000,43,11074956,12645,0,1676195733,13132.113285049993,53.568382739998924,53563.74880512
2023-02-12,09:55:35.000,43,11074947,12605,0,1676195734,13132.214329699993,53.52608796000277,53563.90252176001
2023-02-12,09:55:36.000,43,11074970,12685,0,1676195735,13132.274956489993,53.52608796000277,53563.86758616
2023-02-12,09:55:37.000,43,11074993,12645,0,1676195736,13132.248011249998,53.50494057000469,53563.88854752
2023-02-12,09:55:38.000,43,11075015,12605,0,1676195737,13132.261483869988,53.47674404999998,53563.8466248
2023-02-12,09:55:39.000,43,11074960,12685,0,1676195738,13132.288429109998,53.50494057000469,53563.90950888
2023-02-12,09:55:40.000,43,11074949,12525,0,1676195739,13132.295165419993,53.51903883000341,53563.90252176001
2023-02-12,09:55:41.000,43,11074983,12605,0,1676195740,13132.315374349993,53.49789143999806,53563.95841872
2023-02-12,09:55:42.000,43,11074960,12565,0,1676195741,13132.248011249998,53.568382739998924,53563.832650560005
2023-02-12,09:55:43.000,43,11075006,12485,0,1676195742,13132.295165419993,53.51903883000341,53563.87457328001
2023-02-12,09:55:44.000,43,11074938,12405,0,1676195743,13132.349055899998,53.52608796000277,53563.97239296001
2023-02-12,09:55:45.000,43,11074973,12605,0,1676195744,13132.396210069994,53.51903883000341,53563.95841872
2023-02-12,09:55:46.000,43,11075003,12325,0,1676195745,13132.335583279993,53.50494057000469,53563.93745736
2023-02-12,09:55:47.000,43,11074971,12725,0,1676195746,13132.288429109998,53.51198970000405,53563.8466248
2023-02-12,09:55:48.000,43,11075002,12525,0,1676195747,13132.308638039998,53.47674404999998,53563.93745736
2023-02-12,09:55:49.000,43,11074989,12525,0,1676195748,13132.349055899998,53.4555966600019,53563.930470240004
2023-02-12,09:55:50.000,43,11074944,12645,0,1676195749,13132.328846969998,53.49789143999806,53563.99335432001
2023-02-12,09:55:51.000,43,11074979,12565,0,1676195750,13132.376001139994,53.46264579000126,53564.06322552001
2023-02-12,09:55:52.000,43,11074975,12645,0,1676195751,13132.322110659989,53.47674404999998,53564.000341440005
2023-02-12,09:55:53.000,43,11074992,12525,0,1676195752,13132.254747559993,53.46969492000062,53564.00732856
2023-02-12,09:55:54.000,43,11074998,12525,0,1676195753,13132.315374349993,53.47674404999998,53564.02828992
2023-02-12,09:55:55.000,43,11074918,12285,0,1676195754,13132.295165419993,53.44854753000254,53563.97938008
2023-02-12,09:55:56.000,43,11074981,12565,0,1676195755,13132.301901729988,53.46264579000126,53564.00732856
2023-02-12,09:55:57.000,43,11074937,12405,0,1676195756,13132.274956489993,53.46264579000126,53563.97239296001
2023-02-12,09:55:58.000,43,11074949,12485,0,1676195757,13132.281692799988,53.48379317999934,53563.951431600006
2023-02-12,09:55:59.000,43,11074943,12605,0,1676195758,13132.342319589989,53.4555966600019,53564.049251280005
2023-02-12,09:56:00.000,43,11074940,12685,0,1676195759,13132.342319589989,53.47674404999998,53564.08418688
2023-02-12,09:56:01.000,43,11074969,12645,0,1676195760,13132.389473759999,53.42035100999783,53564.09117400001
2023-02-12,09:56:02.000,43,11074963,12645,0,1676195761,13132.322110659989,53.47674404999998,53564.07021264001
2023-02-12,09:56:03.000,43,11074919,12605,0,1676195762,13132.254747559993,53.44854753000254,53563.96540584
2023-02-12,09:56:04.000,43,11074924,12725,0,1676195763,13132.315374349993,53.42035100999783,53564.06322552001
2023-02-12,09:56:05.000,43,11074931,12805,0,1676195764,13132.301901729988,53.39920361999975,53564.06322552001
2023-02-12,09:56:06.000,43,11074960,12565,0,1676195765,13132.301901729988,53.371007100002316,53564.08418688
2023-02-12,09:56:07.000,43,11074931,12645,0,1676195766,13132.295165419993,53.40625274999911,53564.03527704
2023-02-12,09:56:08.000,43,11074950,12605,0,1676195767,13132.308638039998,53.41330187999847,53564.02828992
2023-02-12,09:56:09.000,43,11074963,12485,0,1676195768,13132.355792209994,53.34281058000488,53564.15405808
2023-02-12,09:56:10.000,43,11074986,12845,0,1676195769,13132.349055899998,53.321663189999526,53564.168032320005
2023-02-12,09:56:11.000,43,11074946,12365,0,1676195770,13132.288429109998,53.335761449998245,53564.14707096
2023-02-12,09:56:12.000,43,11074952,12605,0,1676195771,13132.261483869988,53.34281058000488,53564.119122480006
2023-02-12,09:56:13.000,43,11074968,12365,0,1676195772,13132.207593389998,53.28641754000273,53564.07021264001
2023-02-12,09:56:14.000,43,11074973,12605,0,1676195773,13132.167175529998,53.321663189999526,53564.03527704
2023-02-12,09:56:15.000,43,11074962,12445,0,1676195774,13132.254747559993,53.30756493000081,53564.08418688
2023-02-12,09:56:16.000,43,11074931,12565,0,1676195775,13132.261483869988,53.29346667000209,53564.11213536001
2023-02-12,09:56:17.000,43,11074968,12605,0,1676195776,13132.234538629993,53.29346667000209,53564.07719976
2023-02-12,09:56:18.000,43,11074916,12565,0,1676195777,13132.288429109998,53.27231928000401,53564.098161120004
2023-02-12,09:56:19.000,43,11074956,12725,0,1676195778,13132.140230290002,53.27936841000337,53563.97239296001
2023-02-12,09:56:20.000,43,11075024,12645,0,1676195779,13132.126757669997,53.26527015000465,53564.06322552001
2023-02-12,09:56:21.000,43,11074948,12645,0,1676195780,13132.173911839993,53.23002450000058,53564.07021264001
2023-02-12,09:56:22.000,43,11074995,12525,0,1676195781,13132.146966599998,53.21592624000186,53564.02130280001
2023-02-12,09:56:23.000,43,11074994,12445,0,1676195782,13132.133493979993,53.23707362999994,53564.049251280005
2023-02-12,09:56:24.000,43,11074990,12325,0,1676195783,13132.173911839993,53.21592624000186,53564.11213536001
2023-02-12,09:56:25.000,43,11074935,12645,0,1676195784,13132.200857080003,53.208877110002504,53564.098161120004
2023-02-12,09:56:26.000,43,11074961,12605,0,1676195785,13132.140230290002,53.18068058999779,53564.10514824
2023-02-12,09:56:27.000,43,11074944,12325,0,1676195786,13132.093076119992,53.18772972000443,53564.049251280005
2023-02-12,09:56:28.000,43,11074936,12645,0,1676195787,13132.093076119992,53.18068058999779,53564.049251280005
2023-02-12,09:56:29.000,43,11074983,12525,0,1676195788,13132.099812430002,53.18068058999779,53564.06322552001
2023-02-12,09:56:30.000,43,11074976,12885,0,1676195789,13132.120021360002,53.16658232999907,53564.119122480006
2023-02-12,09:56:31.000,43,11074957,12605,0,1676195790,13132.146966599998,53.159533199999714,53564.16104520001
2023-02-12,09:56:32.000,43,11074973,12645,0,1676195791,13132.086339809997,53.18068058999779,53564.049251280005
2023-02-12,09:56:33.000,43,11074960,12445,0,1676195792,13132.099812430002,53.18068058999779,53564.03527704
2023-02-12,09:56:34.000,43,11075009,12765,0,1676195793,13132.086339809997,53.152484070000355,53564.07719976
2023-02-12,09:56:35.000,43,11074930,12685,0,1676195794,13132.086339809997,53.152484070000355,53564.08418688
2023-02-12,09:56:36.000,43,11074968,12525,0,1676195795,13132.079603500002,53.145434940000996,53564.07719976
2023-02-12,09:56:37.000,43,11074972,12685,0,1676195796,13132.045921949997,53.17363145999843,53564.04226416001
2023-02-12,09:56:38.000,43,11074959,12525,0,1676195797,13132.005504089997,53.17363145999843,53564.04226416001
2023-02-12,09:56:39.000,43,11074986,12805,0,1676195798,13132.052658259992,53.13133668000228,53564.119122480006
2023-02-12,09:56:40.000,43,11074943,12445,0,1676195799,13132.106548739997,53.11723842000356,53564.16104520001
2023-02-12,09:56:41.000,43,11074976,12645,0,1676195800,13132.059394570002,53.159533199999714,53564.119122480006
2023-02-12,09:56:42.000,43,11074974,12725,0,1676195801,13132.018976710002,53.18772972000443,53564.07719976
2023-02-12,09:56:43.000,43,11074993,12405,0,1676195802,13131.924668369997,53.18772972000443,53563.97938008
2023-02-12,09:56:44.000,43,11075011,12645,0,1676195803,13131.951613609992,53.194778850003786,53564.02828992
2023-02-12,09:56:45.000,43,11074932,12445,0,1676195804,13131.985295159997,53.159533199999714,53564.04226416001
2023-02-12,09:56:46.000,43,11074943,12605,0,1676195805,13131.965086229997,53.17363145999843,53564.02130280001
2023-02-12,09:56:47.000,43,11074978,12645,0,1676195806,13131.944877299997,53.18772972000443,53564.049251280005
2023-02-12,09:56:48.000,43,11074936,13045,0,1676195807,13131.911195749992,53.17363145999843,53564.03527704
2023-02-12,09:56:49.000,43,11074958,12765,0,1676195808,13131.931404679992,53.159533199999714,53564.08418688
2023-02-12,09:56:50.000,43,11074986,12925,0,1676195809,13131.944877299997,53.17363145999843,53564.07719976
2023-02-12,09:56:51.000,43,11074933,12405,0,1676195810,13131.897723130001,53.17363145999843,53564.03527704
2023-02-12,09:56:52.000,43,11074938,12485,0,1676195811,13131.911195749992,53.145434940000996,53564.08418688
2023-02-12,09:56:53.000,43,11074967,12405,0,1676195812,13131.850568959992,53.18772972000443,53564.000341440005
2023-02-12,09:56:54.000,43,11074940,12605,0,1676195813,13131.837096340001,53.18068058999779,53564.02828992
2023-02-12,09:56:55.000,43,11074923,12685,0,1676195814,13131.904459439997,53.145434940000996,53564.11213536001
2023-02-12,09:56:56.000,43,11074933,12445,0,1676195815,13131.944877299997,53.16658232999907,53564.09117400001
2023-02-12,09:56:57.000,43,11074948,12605,0,1676195816,13131.938140990002,53.145434940000996,53564.0562384
2023-02-12,09:56:58.000,43,11074963,12445,0,1676195817,13131.830360029991,53.18068058999779,53564.02828992
2023-02-12,09:56:59.000,43,11074973,12645,0,1676195818,13131.857305270001,53.17363145999843,53564.06322552001
2023-02-12,09:57:00.000,43,11075007,12605,0,1676195819,13131.877514200001,53.159533199999714,53564.06322552001
2023-02-12,09:57:01.000,43,11074912,12645,0,1676195820,13131.884250509996,53.16658232999907,53564.09117400001
2023-02-12,09:57:02.000,43,11074978,12765,0,1676195821,13131.864041579996,53.10314016000484,53564.049251280005
2023-02-12,09:57:03.000,43,11074971,12805,0,1676195822,13131.897723130001,53.12428755000292,53564.049251280005
2023-02-12,09:57:04.000,43,11074929,12685,0,1676195823,13131.992031469992,53.11723842000356,53564.14707096
2023-02-12,09:57:05.000,43,11075003,12685,0,1676195824,13131.958349920002,53.13838581000164,53564.168032320005
2023-02-12,09:57:06.000,43,11074939,12525,0,1676195825,13131.917932060001,53.1101892900042,53564.13309672
2023-02-12,09:57:07.000,43,11074945,12685,0,1676195826,13131.857305270001,53.13838581000164,53564.049251280005
2023-02-12,09:57:08.000,43,11074960,12525,0,1676195827,13131.917932060001,53.11723842000356,53564.03527704
2023-02-12,09:57:09.000,43,11075023,12645,0,1676195828,13131.938140990002,53.096091029998206,53564.07719976
2023-02-12,09:57:10.000,43,11074976,12565,0,1676195829,13131.938140990002,53.08904189999885,53564.119122480006
2023-02-12,09:57:11.000,43,11074996,12565,0,1676195830,13131.917932060001,53.08904189999885,53564.13309672
2023-02-12,09:57:12.000,43,11074987,12285,0,1676195831,13131.911195749992,53.06789451000077,53564.098161120004
2023-02-12,09:57:13.000,43,11074917,12685,0,1676195832,13131.897723130001,53.06789451000077,53564.0562384
2023-02-12,09:57:14.000,43,11074981,12685,0,1676195833,13131.938140990002,53.08904189999885,53564.08418688
2023-02-12,09:57:15.000,43,11074951,12725,0,1676195834,13131.897723130001,53.07494364000013,53564.11213536001
2023-02-12,09:57:16.000,43,11074987,12605,0,1676195835,13131.890986819992,53.04674712000269,53564.119122480006
2023-02-12,09:57:17.000,43,11074949,12765,0,1676195836,13131.843832649996,53.03969799000333,53564.0562384
2023-02-12,09:57:18.000,43,11074960,12605,0,1676195837,13131.803414789996,52.99035408000054,53564.02828992
2023-02-12,09:57:19.000,43,11074950,12605,0,1676195838,13131.877514200001,52.9974032099999,53564.09117400001
2023-02-12,09:57:20.000,43,11074988,12605,0,1676195839,13131.911195749992,53.00445233999926,53564.08418688
2023-02-12,09:57:21.000,43,11074953,12605,0,1676195840,13131.911195749992,52.99035408000054,53564.14707096
2023-02-12,09:57:22.000,43,11075016,12325,0,1676195841,13131.938140990002,52.96215756000311,53564.10514824
2023-02-12,09:57:23.000,43,11074970,12605,0,1676195842,13131.897723130001,52.99035408000054,53564.0562384
2023-02-12,09:57:24.000,43,11075000,12805,0,1676195843,13131.904459439997,52.94101016999775,53564.0562384
2023-02-12,09:57:25.000,43,11074938,12565,0,1676195844,13131.971822539992,52.95510843000375,53564.07719976
2023-02-12,09:57:26.000,43,11074954,12565,0,1676195845,13131.965086229997,52.94101016999775,53564.08418688
2023-02-12,09:57:27.000,43,11074981,12485,0,1676195846,13131.911195749992,52.919862779999676,53564.07021264001
2023-02-12,09:57:28.000,43,11074974,12605,0,1676195847,13131.951613609992,52.8987153900016,53564.07719976
2023-02-12,09:57:29.000,43,11074946,12725,0,1676195848,13131.978558850002,52.8987153900016,53564.11213536001
2023-02-12,09:57:30.000,43,11075000,12485,0,1676195849,13132.005504089997,52.90576452000096,53564.10514824
2023-02-12,09:57:31.000,43,11074979,12685,0,1676195850,13131.985295159997,52.88461713000288,53564.10514824
2023-02-12,09:57:32.000,43,11074947,12285,0,1676195851,13131.992031469992,52.88461713000288,53564.07719976
2023-02-12,09:57:33.000,43,11074970,12805,0,1676195852,13131.944877299997,52.8987153900016,53563.99335432001
2023-02-12,09:57:34.000,43,11074965,12485,0,1676195853,13131.904459439997,52.87051887000416,53564.02828992
2023-02-12,09:57:35.000,43,11074966,12445,0,1676195854,13131.998767780002,52.85642060999817,53564.14707096
2023-02-12,09:57:36.000,43,11075025,12565,0,1676195855,13132.032449329992,52.88461713000288,53564.09117400001
2023-02-12,09:57:37.000,43,11074964,12205,0,1676195856,13132.025713019997,52.88461713000288,53564.13309672
2023-02-12,09:57:38.000,43,11074921,12765,0,1676195857,13131.965086229997,52.88461713000288,53564.0562384
2023-02-12,09:57:39.000,43,11074976,12645,0,1676195858,13131.965086229997,52.87051887000416,53564.11213536001
2023-02-12,09:57:40.000,43,11074930,12525,0,1676195859,13131.938140990002,52.85642060999817,53564.07719976
2023-02-12,09:57:41.000,43,11075003,12765,0,1676195860,13131.944877299997,52.85642060999817,53564.10514824
2023-02-12,09:57:42.000,43,11074989,12605,0,1676195861,13131.850568959992,52.85642060999817,53564.000341440005
2023-02-12,09:57:43.000,43,11074964,12605,0,1676195862,13131.897723130001,52.81412583000201,53564.06322552001
2023-02-12,09:57:44.000,43,11074918,12805,0,1676195863,13131.931404679992,52.85642060999817,53564.09117400001
2023-02-12,09:57:45.000,43,11074941,12765,0,1676195864,13131.931404679992,52.84937147999881,53564.07719976
2023-02-12,09:57:46.000,43,11074973,12685,0,1676195865,13131.897723130001,52.84937147999881,53564.11213536001
2023-02-12,09:57:47.000,43,11074982,12885,0,1676195866,13131.864041579996,52.87051887000416,53563.97938008
2023-02-12,09:57:48.000,43,11074972,12565,0,1676195867,13131.816887410001,52.83527322000009,53564.0562384
2023-02-12,09:57:49.000,43,11074964,12645,0,1676195868,13131.870777889992,52.80707670000265,53564.09117400001
2023-02-12,09:57:50.000,43,11075004,12565,0,1676195869,13131.816887410001,52.84937147999881,53564.07021264001
2023-02-12,09:57:51.000,43,11074948,12565,0,1676195870,13131.850568959992,52.82822409000073,53564.10514824
2023-02-12,09:57:52.000,43,11074976,12405,0,1676195871,13131.823623719996,52.81412583000201,53564.07021264001
2023-02-12,09:57:53.000,43,11074946,12605,0,1676195872,13131.776469550001,52.81412583000201,53564.02130280001
2023-02-12,09:57:54.000,43,11074934,12645,0,1676195873,13131.843832649996,52.785929310004576,53564.06322552001
2023-02-12,09:57:55.000,43,11074983,12565,0,1676195874,13131.830360029991,52.77888017999794,53564.04226416001
2023-02-12,09:57:56.000,43,11074981,12565,0,1676195875,13131.816887410001,52.80707670000265,53564.00732856
2023-02-12,09:57:57.000,43,11074965,12525,0,1676195876,13131.722579069996,52.792978440003935,53563.93745736
2023-02-12,09:57:58.000,43,11074960,12365,0,1676195877,13131.71584276,52.82117496000137,53563.94444448001
2023-02-12,09:57:59.000,43,11074936,12645,0,1676195878,13131.75626062,52.800027570003294,53564.00732856
2023-02-12,09:58:00.000,43,11074952,12685,0,1676195879,13131.742787999996,52.792978440003935,53564.0562384
2023-02-12,09:58:01.000,43,11074961,12445,0,1676195880,13131.709106449991,52.82117496000137,53564.00732856
2023-02-12,09:58:02.000,43,11074952,12805,0,1676195881,13131.702370139996,52.76478191999922,53564.02130280001
2023-02-12,09:58:03.000,43,11074964,12485,0,1676195882,13131.61479811,52.82822409000073,53563.90252176001
2023-02-12,09:58:04.000,43,11074979,12605,0,1676195883,13131.641743349996,52.800027570003294,53563.94444448001
2023-02-12,09:58:05.000,43,11074963,12645,0,1676195884,13131.65521597,52.77183104999858,53563.96540584
2023-02-12,09:58:06.000,43,11074938,12965,0,1676195885,13131.601325489995,52.77888017999794,53563.930470240004
2023-02-12,09:58:07.000,43,11074947,12605,0,1676195886,13131.560907629995,52.76478191999922,53563.881560400005
2023-02-12,09:58:08.000,43,11074978,12285,0,1676195887,13131.53396239,52.76478191999922,53563.88854752
2023-02-12,09:58:09.000,43,11074960,12365,0,1676195888,13131.45312667,52.736585400001786,53563.85361192001
2023-02-12,09:58:10.000,43,11074941,12565,0,1676195889,13131.50701714999,52.694290619998355,53563.89553464001
2023-02-12,09:58:11.000,43,11074991,12565,0,1676195890,13131.45312667,52.70838888000435,53563.86059904
2023-02-12,09:58:12.000,43,11074983,12485,0,1676195891,13131.40597249999,52.694290619998355,53563.86758616
2023-02-12,09:58:13.000,43,11074958,12765,0,1676195892,13131.32513677999,52.68019235999964,53563.72784376001
2023-02-12,09:58:14.000,43,11074979,12965,0,1676195893,13131.251037369999,52.70838888000435,53563.82566344001
2023-02-12,09:58:15.000,43,11074983,12645,0,1676195894,13131.32513677999,52.68019235999964,53563.81867632
2023-02-12,09:58:16.000,43,11074986,12245,0,1676195895,13131.26450998999,52.6519958400022,53563.81867632
2023-02-12,09:58:17.000,43,11074972,12685,0,1676195896,13131.230828439999,52.66609410000092,53563.783740720006
2023-02-12,09:58:18.000,43,11075027,12525,0,1676195897,13131.170201649998,52.63789758000348,53563.74880512
2023-02-12,09:58:19.000,43,11074981,12445,0,1676195898,13131.156729029994,52.64494671000284,53563.69989528
2023-02-12,09:58:20.000,43,11074990,12805,0,1676195899,13131.129783789998,52.623799320004764,53563.69989528
2023-02-12,09:58:21.000,43,11074981,12605,0,1676195900,13131.116311169993,52.63789758000348,53563.69989528
2023-02-12,09:58:22.000,43,11074941,12645,0,1676195901,13131.048948069998,52.63084845000412,53563.58111424
2023-02-12,09:58:23.000,43,11074941,12605,0,1676195902,13131.035475449993,52.560357150003256,53563.56015288001
2023-02-12,09:58:24.000,43,11074951,12605,0,1676195903,13131.082629619988,52.560357150003256,53563.65797256001
2023-02-12,09:58:25.000,43,11074964,12525,0,1676195904,13131.048948069998,52.53216062999854,53563.64399832
2023-02-12,09:58:26.000,43,11074986,12445,0,1676195905,13131.022002829988,52.511013240000466,53563.6020756
2023-02-12,09:58:27.000,43,11074949,12725,0,1676195906,13130.887276629997,52.518062369999825,53563.546178640005
2023-02-12,09:58:28.000,43,11074980,12685,0,1676195907,13130.920958180002,52.48986585000239,53563.51124304
2023-02-12,09:58:29.000,43,11074979,12765,0,1676195908,13130.961376040003,52.461669329997676,53563.5322044
2023-02-12,09:58:30.000,43,11075007,12565,0,1676195909,13130.954639729993,52.4405219399996,53563.48329456
2023-02-12,09:58:31.000,43,11074998,12645,0,1676195910,13130.927694489998,52.4405219399996,53563.497268800005
2023-02-12,09:58:32.000,43,11075001,12605,0,1676195911,13130.914221869993,52.41937455000152,53563.46932032001
2023-02-12,09:58:33.000,43,11074947,12645,0,1676195912,13130.887276629997,52.41937455000152,53563.427397600004
2023-02-12,09:58:34.000,43,11075004,12685,0,1676195913,13130.900749250002,52.4052762900028,53563.42041048001
2023-02-12,09:58:35.000,43,11074990,12885,0,1676195914,13130.867067699997,52.398227160003444,53563.43438472
2023-02-12,09:58:36.000,43,11074971,12605,0,1676195915,13130.900749250002,52.398227160003444,53563.40643624
2023-02-12,09:58:37.000,43,11074980,12765,0,1676195916,13130.826649839997,52.391178030004085,53563.33656504
2023-02-12,09:58:38.000,43,11074986,12605,0,1676195917,13130.819913530002,52.384128900004725,53563.329577920005
2023-02-12,09:58:39.000,43,11074966,12685,0,1676195918,13130.887276629997,52.36298150999937,53563.33656504
2023-02-12,09:58:40.000,43,11074949,12645,0,1676195919,13130.853595079992,52.334784990001936,53563.36451352
2023-02-12,09:58:41.000,43,11074954,12645,0,1676195920,13130.867067699997,52.36298150999937,53563.41342336
2023-02-12,09:58:42.000,43,11074983,12685,0,1676195921,13130.840122460002,52.327735860002576,53563.33656504
2023-02-12,09:58:43.000,43,11074936,12365,0,1676195922,13130.799704600002,52.36298150999937,53563.2876552
2023-02-12,09:58:44.000,43,11075006,12445,0,1676195923,13130.826649839997,52.35593238000001,53563.280668080006
2023-02-12,09:58:45.000,43,11074920,12485,0,1676195924,13130.813177219992,52.36298150999937,53563.210796880005
2023-02-12,09:58:46.000,43,11074962,12645,0,1676195925,13130.846858769997,52.348883250000654,53563.259706720004
2023-02-12,09:58:47.000,43,11074978,12525,0,1676195926,13130.840122460002,52.348883250000654,53563.217784
2023-02-12,09:58:48.000,43,11074957,12485,0,1676195927,13130.806440909997,52.341834120001295,53563.20380976001
2023-02-12,09:58:49.000,43,11074963,12565,0,1676195928,13130.867067699997,52.327735860002576,53563.24573248
2023-02-12,09:58:50.000,43,11074986,12765,0,1676195929,13130.826649839997,52.32068673000322,53563.22477112001
2023-02-12,09:58:51.000,43,11074985,12685,0,1676195930,13130.819913530002,52.36298150999937,53563.210796880005
2023-02-12,09:58:52.000,43,11074986,12725,0,1676195931,13130.840122460002,52.348883250000654,53563.210796880005
2023-02-12,09:58:53.000,43,11074967,12765,0,1676195932,13130.786231979997,52.398227160003444,53563.11996432
2023-02-12,09:58:54.000,43,11074957,12605,0,1676195933,13130.786231979997,52.348883250000654,53563.12695144
2023-02-12,09:58:55.000,43,11074956,12525,0,1676195934,13130.853595079992,52.37003063999873,53563.210796880005
2023-02-12,09:58:56.000,43,11074967,12645,0,1676195935,13130.840122460002,52.36298150999937,53563.18284840001
2023-02-12,09:58:57.000,43,11074932,12565,0,1676195936,13130.880540320002,52.348883250000654,53563.25271960001
2023-02-12,09:58:58.000,43,11074999,12285,0,1676195937,13130.833386149992,52.384128900004725,53563.11996432
2023-02-12,09:58:59.000,43,11074980,12485,0,1676195938,13130.867067699997,52.37003063999873,53563.15489992001
2023-02-12,09:59:00.000,43,11074963,12565,0,1676195939,13130.887276629997,52.341834120001295,53563.161887040005
2023-02-12,09:59:01.000,43,11074931,12725,0,1676195940,13130.907485559997,52.384128900004725,53563.15489992001
2023-02-12,09:59:02.000,43,11074928,12285,0,1676195941,13130.907485559997,52.37707976999809,53563.112977200006
2023-02-12,09:59:03.000,43,11074961,12485,0,1676195942,13130.947903419998,52.35593238000001,53563.15489992001
2023-02-12,09:59:04.000,43,11074951,12325,0,1676195943,13131.008530209998,52.384128900004725,53563.20380976001
2023-02-12,09:59:05.000,43,11074984,12805,0,1676195944,13131.015266519993,52.384128900004725,53563.18284840001
2023-02-12,09:59:06.000,43,11074975,12605,0,1676195945,13131.015266519993,52.348883250000654,53563.17586128
2023-02-12,09:59:07.000,43,11074972,12565,0,1676195946,13130.961376040003,52.398227160003444,53563.09900296
2023-02-12,09:59:08.000,43,11074995,12645,0,1676195947,13131.001793899988,52.42642368000088,53563.09900296
2023-02-12,09:59:09.000,43,11074962,12525,0,1676195948,13131.042211759988,52.4405219399996,53563.17586128
2023-02-12,09:59:10.000,43,11074958,12805,0,1676195949,13131.069156999998,52.41937455000152,53563.18983552
2023-02-12,09:59:11.000,43,11074946,12645,0,1676195950,13131.096102239993,52.461669329997676,53563.19682264
2023-02-12,09:59:12.000,43,11074952,12685,0,1676195951,13131.096102239993,52.42642368000088,53563.18983552
2023-02-12,09:59:13.000,43,11074934,12685,0,1676195952,13131.082629619988,52.44757106999896,53563.10599008001
2023-02-12,09:59:14.000,43,11074957,12605,0,1676195953,13131.102838549989,52.43347281000024,53563.19682264
2023-02-12,09:59:15.000,43,11074938,12485,0,1676195954,13131.082629619988,52.41232542000216,53563.18284840001
2023-02-12,09:59:16.000,43,11074907,12685,0,1676195955,13131.123047479989,52.47576759000367,53563.18983552
2023-02-12,09:59:17.000,43,11074977,12485,0,1676195956,13131.048948069998,52.46871846000431,53563.16887416
2023-02-12,09:59:18.000,43,11074933,12685,0,1676195957,13131.075893309993,52.48281672000303,53563.17586128
2023-02-12,09:59:19.000,43,11074957,12445,0,1676195958,13131.149992719998,52.54625889000454,53563.22477112001
2023-02-12,09:59:20.000,43,11074965,12725,0,1676195959,13131.183674269989,52.49691498000175,53563.25271960001
2023-02-12,09:59:21.000,43,11074956,12725,0,1676195960,13131.197146889994,52.511013240000466,53563.259706720004
2023-02-12,09:59:22.000,43,11074960,12605,0,1676195961,13131.217355819994,52.511013240000466,53563.22477112001
2023-02-12,09:59:23.000,43,11074970,12645,0,1676195962,13131.176937959994,52.5533080200039,53563.23175824001
2023-02-12,09:59:24.000,43,11074982,12525,0,1676195963,13131.251037369999,52.560357150003256,53563.23175824001
2023-02-12,09:59:25.000,43,11074982,12565,0,1676195964,13131.217355819994,52.567406280002615,53563.23874536
2023-02-12,09:59:26.000,43,11074954,12565,0,1676195965,13131.26450998999,52.61675018999813,53563.33656504
2023-02-12,09:59:27.000,43,11074959,12445,0,1676195966,13131.338609399994,52.60265192999941,53563.38547488
2023-02-12,09:59:28.000,43,11074985,12645,0,1676195967,13131.318400469994,52.59560280000005,53563.31560368
2023-02-12,09:59:29.000,43,11074968,12765,0,1676195968,13131.311664159999,52.6519958400022,53563.30162944001
2023-02-12,09:59:30.000,43,11074989,12845,0,1676195969,13131.36555463999,52.61675018999813,53563.39246200001
2023-02-12,09:59:31.000,43,11074924,12525,0,1676195970,13131.34534570999,52.65904497000156,53563.39246200001
2023-02-12,09:59:32.000,43,11074921,12605,0,1676195971,13131.399236189995,52.68019235999964,53563.378487760005
2023-02-12,09:59:33.000,43,11074987,12685,0,1676195972,13131.37229095,52.701339749997715,53563.3575264
2023-02-12,09:59:34.000,43,11074980,12605,0,1676195973,13131.40597249999,52.72248714000307,53563.38547488
2023-02-12,09:59:35.000,43,11074976,12605,0,1676195974,13131.51375346,52.694290619998355,53563.51823016001
2023-02-12,09:59:36.000,43,11074990,12525,0,1676195975,13131.53396239,52.701339749997715,53563.48329456
2023-02-12,09:59:37.000,43,11074970,12565,0,1676195976,13131.51375346,52.743634530001145,53563.47630744
2023-02-12,09:59:38.000,43,11075012,12525,0,1676195977,13131.49354453,52.77888017999794,53563.48329456
2023-02-12,09:59:39.000,43,11074966,12645,0,1676195978,13131.53396239,52.77183104999858,53563.55316576
2023-02-12,09:59:40.000,43,11074920,12685,0,1676195979,13131.581116559995,52.80707670000265,53563.55316576
2023-02-12,09:59:41.000,43,11074947,12565,0,1676195980,13131.560907629995,52.800027570003294,53563.55316576
2023-02-12,09:59:42.000,43,11074943,12605,0,1676195981,13131.53396239,52.82117496000137,53563.51124304
2023-02-12,09:59:43.000,43,11075010,12525,0,1676195982,13131.54743500999,52.80707670000265,53563.53919152001
2023-02-12,09:59:44.000,43,11074986,12525,0,1676195983,13131.601325489995,52.83527322000009,53563.595088480004
2023-02-12,09:59:45.000,43,11074943,12565,0,1676195984,13131.60806179999,52.8634697400048,53563.6719468
2023-02-12,09:59:46.000,43,11074957,12725,0,1676195985,13131.63500704,52.85642060999817,53563.6020756
2023-02-12,09:59:47.000,43,11074937,12525,0,1676195986,13131.60806179999,52.926911909999035,53563.595088480004
2023-02-12,09:59:48.000,43,11074981,12685,0,1676195987,13131.61479811,52.94101016999775,53563.56714000001
2023-02-12,09:59:49.000,43,11074963,12725,0,1676195988,13131.742787999996,52.94101016999775,53563.64399832
2023-02-12,09:59:50.000,43,11074979,12725,0,1676195989,13131.75626062,52.983304950001184,53563.65098544
2023-02-12,09:59:51.000,43,11074960,12725,0,1676195990,13131.776469550001,52.969206690002466,53563.72784376001
2023-02-12,09:59:52.000,43,11074984,12805,0,1676195991,13131.783205859996,52.976255820001825,53563.68592104001
2023-02-12,09:59:53.000,43,11074984,12565,0,1676195992,13131.789942169991,53.01150146999862,53563.741818
2023-02-12,09:59:54.000,43,11074964,12445,0,1676195993,13131.843832649996,53.01150146999862,53563.77675360001
2023-02-12,09:59:55.000,43,11074953,12885,0,1676195994,13131.890986819992,53.01855059999798,53563.79072784
2023-02-12,09:59:56.000,43,11074973,12925,0,1676195995,13131.857305270001,53.01150146999862,53563.81867632
2023-02-12,09:59:57.000,43,11075000,12645,0,1676195996,13131.857305270001,53.06084538000141,53563.762779360004
2023-02-12,09:59:58.000,43,11074952,12565,0,1676195997,13131.864041579996,53.08199276999949,53563.75579224001
2023-02-12,09:59:59.000,43,11074944,12645,0,1676195998,13131.958349920002,53.07494364000013,53563.86059904
2023-02-12,10:00:00.000,43,11074936,12805,0,1676195999,13131.998767780002,53.096091029998206,53563.881560400005
2023-02-12,10:00:01.000,43,11074929,12885,0,1676196000,13131.998767780002,53.11723842000356,53563.96540584
2023-02-12,10:00:02.000,43,11074980,12565,0,1676196001,13132.059394570002,53.12428755000292,53563.881560400005
2023-02-12,10:00:03.000,43,11074958,12645,0,1676196002,13131.985295159997,53.11723842000356,53563.90252176001
2023-02-12,10:00:04.000,43,11075023,12445,0,1676196003,13132.086339809997,53.12428755000292,53563.90252176001
2023-02-12,10:00:05.000,43,11074935,12725,0,1676196004,13132.079603500002,53.11723842000356,53563.86758616
2023-02-12,10:00:06.000,43,11074965,12645,0,1676196005,13132.099812430002,53.13838581000164,53563.99335432001
2023-02-12,10:00:07.000,43,11074942,12605,0,1676196006,13132.167175529998,53.13838581000164,53564.049251280005
2023-02-12,10:00:08.000,43,11074951,12485,0,1676196007,13132.140230290002,53.152484070000355,53564.02130280001
2023-02-12,10:00:09.000,43,11074953,12525,0,1676196008,13132.160439220002,53.159533199999714,53563.99335432001
2023-02-12,10:00:10.000,43,11074950,12445,0,1676196009,13132.167175529998,53.159533199999714,53564.0562384
2023-02-12,10:00:11.000,43,11074938,12685,0,1676196010,13132.180648150003,53.13133668000228,53564.07021264001
2023-02-12,10:00:12.000,43,11074972,12725,0,1676196011,13132.194120769993,53.16658232999907,53564.08418688
2023-02-12,10:00:13.000,43,11074975,12485,0,1676196012,13132.153702909993,53.13838581000164,53564.02828992
2023-02-12,10:00:14.000,43,11074960,12525,0,1676196013,13132.160439220002,53.13838581000164,53564.049251280005
2023-02-12,10:00:15.000,43,11074970,12365,0,1676196014,13132.227802319998,53.152484070000355,53564.119122480006
2023-02-12,10:00:16.000,43,11074954,12685,0,1676196015,13132.274956489993,53.16658232999907,53564.18899368001
2023-02-12,10:00:17.000,43,11074968,12685,0,1676196016,13132.281692799988,53.159533199999714,53564.14008384001
2023-02-12,10:00:18.000,43,11074994,12805,0,1676196017,13132.274956489993,53.145434940000996,53564.098161120004
2023-02-12,10:00:19.000,43,11074959,12725,0,1676196018,13132.295165419993,53.145434940000996,53564.15405808
2023-02-12,10:00:20.000,43,11074962,12725,0,1676196019,13132.254747559993,53.152484070000355,53564.18200656
2023-02-12,10:00:21.000,43,11074972,12765,0,1676196020,13132.295165419993,53.096091029998206,53564.18899368001
2023-02-12,10:00:22.000,43,11074966,12565,0,1676196021,13132.248011249998,53.11723842000356,53564.16104520001
2023-02-12,10:00:23.000,43,11074997,12605,0,1676196022,13132.315374349993,53.096091029998206,53564.168032320005
2023-02-12,10:00:24.000,43,11074985,12405,0,1676196023,13132.355792209994,53.08904189999885,53564.22392928
2023-02-12,10:00:25.000,43,11074945,12525,0,1676196024,13132.402946379989,53.07494364000013,53564.25886488001
2023-02-12,10:00:26.000,43,11074942,12725,0,1676196025,13132.389473759999,53.07494364000013,53564.25187776
2023-02-12,10:00:27.000,43,11074960,12445,0,1676196026,13132.342319589989,53.04674712000269,53564.17501944
2023-02-12,10:00:28.000,43,11074986,12605,0,1676196027,13132.349055899998,53.08199276999949,53564.168032320005
2023-02-12,10:00:29.000,43,11074990,12765,0,1676196028,13132.416418999994,53.04674712000269,53564.25187776
2023-02-12,10:00:30.000,43,11074950,12525,0,1676196029,13132.402946379989,53.07494364000013,53564.3007876
2023-02-12,10:00:31.000,43,11074994,12565,0,1676196030,13132.402946379989,53.04674712000269,53564.32873608001
2023-02-12,10:00:32.000,43,11074949,12485,0,1676196031,13132.396210069994,53.05379625000205,53564.29380048
2023-02-12,10:00:33.000,43,11074923,12685,0,1676196032,13132.362528519989,53.05379625000205,53564.18899368001
2023-02-12,10:00:34.000,43,11074979,12685,0,1676196033,13132.46357316999,53.025599730004615,53564.384633040005
2023-02-12,10:00:35.000,43,11074949,12885,0,1676196034,13132.470309479999,53.00445233999926,53564.384633040005
2023-02-12,10:00:36.000,43,11074930,12645,0,1676196035,13132.436627929994,52.9974032099999,53564.35668456001
2023-02-12,10:00:37.000,43,11074951,12445,0,1676196036,13132.423155309989,53.032648860003974,53564.29380048
2023-02-12,10:00:38.000,43,11074959,12725,0,1676196037,13132.416418999994,53.04674712000269,53564.34271032
2023-02-12,10:00:39.000,43,11074926,12485,0,1676196038,13132.497254719994,52.99035408000054,53564.40559440001
2023-02-12,10:00:40.000,43,11074940,12645,0,1676196039,13132.52419995999,53.00445233999926,53564.384633040005
2023-02-12,10:00:41.000,43,11074945,12645,0,1676196040,13132.517463649994,52.95510843000375,53564.39162016
2023-02-12,10:00:42.000,43,11074980,12565,0,1676196041,13132.450100549999,52.9974032099999,53564.34969744
2023-02-12,10:00:43.000,43,11074941,12485,0,1676196042,13132.477045789994,52.976255820001825,53564.384633040005
2023-02-12,10:00:44.000,43,11074976,12645,0,1676196043,13132.436627929994,52.99035408000054,53564.39162016
2023-02-12,10:00:45.000,43,11074931,12645,0,1676196044,13132.470309479999,52.976255820001825,53564.42655576001
2023-02-12,10:00:46.000,43,11074966,12685,0,1676196045,13132.450100549999,52.96215756000311,53564.44751712001
2023-02-12,10:00:47.000,43,11074989,12605,0,1676196046,13132.450100549999,52.96215756000311,53564.41258152
2023-02-12,10:00:48.000,43,11074930,12565,0,1676196047,13132.456836859994,52.933961039998394,53564.44053
2023-02-12,10:00:49.000,43,11074980,12445,0,1676196048,13132.52419995999,52.94805930000439,53564.454504240006
2023-02-12,10:00:50.000,43,11074966,12645,0,1676196049,13132.54440888999,52.91281365000032,53564.503414080005
2023-02-12,10:00:51.000,43,11074944,12765,0,1676196050,13132.52419995999,52.8987153900016,53564.41956864
2023-02-12,10:00:52.000,43,11074938,12725,0,1676196051,13132.497254719994,52.89166626000224,53564.454504240006
2023-02-12,10:00:53.000,43,11074971,12325,0,1676196052,13132.48378209999,52.88461713000288,53564.3706588
2023-02-12,10:00:54.000,43,11074965,12605,0,1676196053,13132.436627929994,52.87051887000416,53564.41258152
2023-02-12,10:00:55.000,43,11074953,12605,0,1676196054,13132.530936269999,52.89166626000224,53564.46149136
2023-02-12,10:00:56.000,43,11074948,12765,0,1676196055,13132.517463649994,52.87756800000352,53564.552323920005
2023-02-12,10:00:57.000,43,11074944,12405,0,1676196056,13132.5511452,52.89166626000224,53564.52437544001
2023-02-12,10:00:58.000,43,11074957,12645,0,1676196057,13132.497254719994,52.88461713000288,53564.44053
2023-02-12,10:00:59.000,43,11074981,12125,0,1676196058,13132.52419995999,52.84937147999881,53564.46847848
2023-02-12,10:01:00.000,43,11074947,12725,0,1676196059,13132.48378209999,52.84232234999945,53564.53136256
2023-02-12,10:01:01.000,43,11074934,12645,0,1676196060,13132.530936269999,52.82822409000073,53564.51738832
2023-02-12,10:01:02.000,43,11075013,12645,0,1676196061,13132.48378209999,52.82117496000137,53564.46149136
2023-02-12,10:01:03.000,43,11074954,12645,0,1676196062,13132.5511452,52.81412583000201,53564.49642696001
2023-02-12,10:01:04.000,43,11074979,12565,0,1676196063,13132.64545353999,52.800027570003294,53564.58725952
2023-02-12,10:01:05.000,43,11074938,12805,0,1676196064,13132.58482674999,52.83527322000009,53564.56629816001
2023-02-12,10:01:06.000,43,11074958,12605,0,1676196065,13132.59156306,52.792978440003935,53564.56629816001
2023-02-12,10:01:07.000,43,11074962,12485,0,1676196066,13132.5511452,52.77183104999858,53564.54533680001
2023-02-12,10:01:08.000,43,11074931,12645,0,1676196067,13132.598299369994,52.77888017999794,53564.503414080005
2023-02-12,10:01:09.000,43,11074944,12285,0,1676196068,13132.62524460999,52.76478191999922,53564.61520800001
2023-02-12,10:01:10.000,43,11074959,12645,0,1676196069,13132.61177199,52.792978440003935,53564.61520800001
2023-02-12,10:01:11.000,43,11074972,12525,0,1676196070,13132.63198092,52.77888017999794,53564.5802724
2023-02-12,10:01:12.000,43,11074968,12605,0,1676196071,13132.65218985,52.785929310004576,53564.53834968
2023-02-12,10:01:13.000,43,11074977,12645,0,1676196072,13132.638717229995,52.800027570003294,53564.53834968
2023-02-12,10:01:14.000,43,11074992,12725,0,1676196073,13132.66566246999,52.757732789999864,53564.601233760004
2023-02-12,10:01:15.000,43,11074956,12605,0,1676196074,13132.64545353999,52.77888017999794,53564.57328528001
2023-02-12,10:01:16.000,43,11074972,12485,0,1676196075,13132.679135089995,52.757732789999864,53564.62918224
2023-02-12,10:01:17.000,43,11074948,12485,0,1676196076,13132.59156306,52.77888017999794,53564.552323920005
2023-02-12,10:01:18.000,43,11074964,12765,0,1676196077,13132.578090439994,52.77183104999858,53564.552323920005
2023-02-12,10:01:19.000,43,11074925,12605,0,1676196078,13132.66566246999,52.743634530001145,53564.60822088
2023-02-12,10:01:20.000,43,11074936,12725,0,1676196079,13132.679135089995,52.76478191999922,53564.69905344
2023-02-12,10:01:21.000,43,11074913,12605,0,1676196080,13132.739761879995,52.750683660000504,53564.69206632001
2023-02-12,10:01:22.000,43,11075009,12605,0,1676196081,13132.699344019995,52.750683660000504,53564.70604056
2023-02-12,10:01:23.000,43,11074981,12605,0,1676196082,13132.66566246999,52.736585400001786,53564.63616936
2023-02-12,10:01:24.000,43,11074971,12445,0,1676196083,13132.69260771,52.77888017999794,53564.6501436
2023-02-12,10:01:25.000,43,11074949,12605,0,1676196084,13132.73302557,52.77183104999858,53564.671104960005
2023-02-12,10:01:26.000,43,11074993,12645,0,1676196085,13132.69260771,52.77183104999858,53564.70604056
2023-02-12,10:01:27.000,43,11074914,12685,0,1676196086,13132.68587139999,52.77183104999858,53564.70604056
2023-02-12,10:01:28.000,43,11074952,12525,0,1676196087,13132.739761879995,52.743634530001145,53564.64315648001
2023-02-12,10:01:29.000,43,11074966,12565,0,1676196088,13132.74649818999,52.72248714000307,53564.66411784001
2023-02-12,10:01:30.000,43,11074945,12565,0,1676196089,13132.759970809995,52.72953627000243,53564.74796328
2023-02-12,10:01:31.000,43,11074977,12725,0,1676196090,13132.74649818999,52.757732789999864,53564.69206632001
2023-02-12,10:01:32.000,43,11074942,12485,0,1676196091,13132.7532345,52.70838888000435,53564.74097616001
2023-02-12,10:01:33.000,43,11074930,12285,0,1676196092,13132.719552949995,52.68019235999964,53564.69206632001
2023-02-12,10:01:34.000,43,11074920,12685,0,1676196093,13132.7532345,52.70838888000435,53564.720014800005
2023-02-12,10:01:35.000,43,11074938,12725,0,1676196094,13132.85427915,52.694290619998355,53564.7549504
2023-02-12,10:01:36.000,43,11074961,12485,0,1676196095,13132.82733390999,52.63084845000412,53564.789886000006
2023-02-12,10:01:37.000,43,11074978,12365,0,1676196096,13132.82733390999,52.64494671000284,53564.789886000006
2023-02-12,10:01:38.000,43,11074914,12445,0,1676196097,13132.76670711999,52.66609410000092,53564.733989039996
2023-02-12,10:01:39.000,43,11074984,12325,0,1676196098,13132.800388669995,52.63084845000412,53564.71302768001
2023-02-12,10:01:40.000,43,11074928,12765,0,1676196099,13132.81386129,52.63789758000348,53564.81084736001
2023-02-12,10:01:41.000,43,11074958,12605,0,1676196100,13132.82733390999,52.63084845000412,53564.789886000006
2023-02-12,10:01:42.000,43,11074963,12525,0,1676196101,13132.780179739995,52.60265192999941,53564.77591176
2023-02-12,10:01:43.000,43,11074986,12605,0,1676196102,13132.81386129,52.60970105999877,53564.77591176
2023-02-12,10:01:44.000,43,11074975,12445,0,1676196103,13132.800388669995,52.60265192999941,53564.8248216
2023-02-12,10:01:45.000,43,11074982,12525,0,1676196104,13132.82733390999,52.61675018999813,53564.838795840005
2023-02-12,10:01:46.000,43,11074991,12645,0,1676196105,13132.81386129,52.58855367000069,53564.91565416
2023-02-12,10:01:47.000,43,11074924,12605,0,1676196106,13132.780179739995,52.63789758000348,53564.79687312
2023-02-12,10:01:48.000,43,11074974,12685,0,1676196107,13132.78691604999,52.61675018999813,53564.838795840005
2023-02-12,10:01:49.000,43,11074953,12445,0,1676196108,13132.84754283999,52.567406280002615,53564.85975720001
2023-02-12,10:01:50.000,43,11074926,12485,0,1676196109,13132.79365236,52.59560280000005,53564.88071856001
2023-02-12,10:01:51.000,43,11074959,12645,0,1676196110,13132.82733390999,52.574455410001974,53564.91565416
2023-02-12,10:01:52.000,43,11074975,12805,0,1676196111,13132.80712497999,52.574455410001974,53564.85277008
2023-02-12,10:01:53.000,43,11074949,12605,0,1676196112,13132.780179739995,52.574455410001974,53564.85975720001
2023-02-12,10:01:54.000,43,11075013,12605,0,1676196113,13132.7532345,52.5533080200039,53564.88071856001
2023-02-12,10:01:55.000,43,11074950,12565,0,1676196114,13132.78691604999,52.560357150003256,53564.90866704001
2023-02-12,10:01:56.000,43,11074996,12685,0,1676196115,13132.800388669995,52.525111499999184,53564.88071856001
2023-02-12,10:01:57.000,43,11074971,12605,0,1676196116,13132.780179739995,52.511013240000466,53564.8248216
2023-02-12,10:01:58.000,43,11074967,12645,0,1676196117,13132.800388669995,52.53216062999854,53564.81084736001
2023-02-12,10:01:59.000,43,11074995,12725,0,1676196118,13132.82733390999,52.518062369999825,53564.88071856001
2023-02-12,10:02:00.000,43,11074936,12525,0,1676196119,13132.86775176999,52.511013240000466,53564.964564
2023-02-12,10:02:01.000,43,11074975,12685,0,1676196120,13132.88796069999,52.525111499999184,53564.95058976001
2023-02-12,10:02:02.000,43,11074936,12725,0,1676196121,13132.85427915,52.53216062999854,53564.936615520004
2023-02-12,10:02:03.000,43,11074931,12565,0,1676196122,13132.80712497999,52.53216062999854,53564.87373144
2023-02-12,10:02:04.000,43,11074984,12565,0,1676196123,13132.82733390999,52.525111499999184,53564.92962840001
2023-02-12,10:02:05.000,43,11074927,12765,0,1676196124,13132.87448808,52.49691498000175,53564.92962840001
2023-02-12,10:02:06.000,43,11074951,12525,0,1676196125,13132.861015459996,52.48986585000239,53564.957576880006
2023-02-12,10:02:07.000,43,11074988,12565,0,1676196126,13132.861015459996,52.50396411000111,53564.92962840001
2023-02-12,10:02:08.000,43,11074991,12485,0,1676196127,13132.90816962999,52.48986585000239,53564.92264128
2023-02-12,10:02:09.000,43,11074991,12605,0,1676196128,13132.982269039996,52.49691498000175,53565.0344352
2023-02-12,10:02:10.000,43,11074954,12525,0,1676196129,13132.989005349991,52.45462019999832,53565.0344352
2023-02-12,10:02:11.000,43,11074966,12605,0,1676196130,13132.97553273,52.4052762900028,53564.964564
2023-02-12,10:02:12.000,43,11074948,12605,0,1676196131,13132.948587489991,52.41232542000216,53565.04840944001
2023-02-12,10:02:13.000,43,11074960,12645,0,1676196132,13132.881224389996,52.41937455000152,53564.964564
2023-02-12,10:02:14.000,43,11075005,12685,0,1676196133,13132.921642249996,52.398227160003444,53564.98552536
2023-02-12,10:02:15.000,43,11075011,12485,0,1676196134,13133.009214279991,52.391178030004085,53565.04142232
2023-02-12,10:02:16.000,43,11074971,12525,0,1676196135,13132.995741660001,52.37707976999809,53565.09033216
2023-02-12,10:02:17.000,43,11074991,12525,0,1676196136,13133.009214279991,52.398227160003444,53565.069370799996
2023-02-12,10:02:18.000,43,11074965,12605,0,1676196137,13132.995741660001,52.384128900004725,53565.069370799996
2023-02-12,10:02:19.000,43,11074979,12485,0,1676196138,13132.989005349991,52.384128900004725,53565.09731928001
2023-02-12,10:02:20.000,43,11074959,12645,0,1676196139,13132.93511487,52.37707976999809,53565.01347384
2023-02-12,10:02:21.000,43,11075000,12405,0,1676196140,13133.009214279991,52.37003063999873,53565.06238368
2023-02-12,10:02:22.000,43,11074995,12805,0,1676196141,13132.982269039996,52.36298150999937,53565.139242
2023-02-12,10:02:23.000,43,11074996,12685,0,1676196142,13133.029423209991,52.35593238000001,53565.174177600005
2023-02-12,10:02:24.000,43,11074990,12685,0,1676196143,13133.015950590001,52.341834120001295,53565.18116472
2023-02-12,10:02:25.000,43,11074966,12685,0,1676196144,13133.015950590001,52.341834120001295,53565.13225488
2023-02-12,10:02:26.000,43,11074957,12605,0,1676196145,13133.056368450001,52.36298150999937,53565.19513896001
2023-02-12,10:02:27.000,43,11074917,12565,0,1676196146,13133.022686899996,52.32068673000322,53565.14622912001
2023-02-12,10:02:28.000,43,11074956,12765,0,1676196147,13133.036159520001,52.348883250000654,53565.18116472
2023-02-12,10:02:29.000,43,11074947,12565,0,1676196148,13133.036159520001,52.348883250000654,53565.125267760006
2023-02-12,10:02:30.000,43,11075010,12685,0,1676196149,13132.995741660001,52.327735860002576,53565.18815184
2023-02-12,10:02:31.000,43,11074971,12565,0,1676196150,13133.103522619997,52.341834120001295,53565.25103592
2023-02-12,10:02:32.000,43,11074932,12485,0,1676196151,13133.056368450001,52.341834120001295,53565.21610032001
2023-02-12,10:02:33.000,43,11074978,12445,0,1676196152,13133.069841069992,52.334784990001936,53565.20212608
2023-02-12,10:02:34.000,43,11074993,12525,0,1676196153,13133.015950590001,52.292490209998505,53565.237061679996
2023-02-12,10:02:35.000,43,11074984,12805,0,1676196154,13133.022686899996,52.3065884700045,53565.19513896001
2023-02-12,10:02:36.000,43,11074934,12525,0,1676196155,13133.015950590001,52.3065884700045,53565.20212608
2023-02-12,10:02:37.000,43,11074945,12765,0,1676196156,13132.968796419991,52.299539339997864,53565.223087440005
2023-02-12,10:02:38.000,43,11074953,12365,0,1676196157,13133.036159520001,52.25019543000235,53565.2789844
2023-02-12,10:02:39.000,43,11074965,12525,0,1676196158,13133.022686899996,52.25724456000171,53565.271997280004
2023-02-12,10:02:40.000,43,11074961,12645,0,1676196159,13132.962060109996,52.27134282000043,53565.29994576
2023-02-12,10:02:41.000,43,11074975,12645,0,1676196160,13133.009214279991,52.25019543000235,53565.2789844
2023-02-12,10:02:42.000,43,11074973,12725,0,1676196161,13133.022686899996,52.23609717000363,53565.32789424
2023-02-12,10:02:43.000,43,11074973,12525,0,1676196162,13132.941851179996,52.24314630000299,53565.20212608
2023-02-12,10:02:44.000,43,11074984,12645,0,1676196163,13132.948587489991,52.25019543000235,53565.2789844
2023-02-12,10:02:45.000,43,11074955,12605,0,1676196164,13132.989005349991,52.22904804000427,53565.30693288
2023-02-12,10:02:46.000,43,11075008,12685,0,1676196165,13132.989005349991,52.21494977999828,53565.28597152001
2023-02-12,10:02:47.000,43,11074962,12605,0,1676196166,13132.941851179996,52.17265500000212,53565.25103592
2023-02-12,10:02:48.000,43,11074968,12645,0,1676196167,13132.921642249996,52.23609717000363,53565.174177600005
2023-02-12,10:02:49.000,43,11074982,12365,0,1676196168,13132.989005349991,52.1938023900002,53565.25103592
2023-02-12,10:02:50.000,43,11074960,12805,0,1676196169,13132.995741660001,52.165605870002764,53565.32789424
2023-02-12,10:02:51.000,43,11074931,12525,0,1676196170,13132.968796419991,52.20790064999892,53565.19513896001
2023-02-12,10:02:52.000,43,11074962,12525,0,1676196171,13132.989005349991,52.20790064999892,53565.30693288
2023-02-12,10:02:53.000,43,11074966,12685,0,1676196172,13132.9553238,52.17970413000148,53565.29994576
2023-02-12,10:02:54.000,43,11074960,12485,0,1676196173,13132.90816962999,52.23609717000363,53565.271997280004
2023-02-12,10:02:55.000,43,11074960,12605,0,1676196174,13132.982269039996,52.20790064999892,53565.30693288
2023-02-12,10:02:56.000,43,11074945,12645,0,1676196175,13133.022686899996,52.20790064999892,53565.36282984001
2023-02-12,10:02:57.000,43,11074932,12365,0,1676196176,13133.049632139991,52.20790064999892,53565.31392000001
2023-02-12,10:02:58.000,43,11075010,12845,0,1676196177,13132.941851179996,52.20085151999956,53565.29994576
2023-02-12,10:02:59.000,43,11074995,12845,0,1676196178,13132.928378559991,52.20085151999956,53565.292958640006
2023-02-12,10:03:00.000,43,11074915,12805,0,1676196179,13132.982269039996,52.13740934999805,53565.29994576
2023-02-12,10:03:01.000,43,11074992,12685,0,1676196180,13133.029423209991,52.17265500000212,53565.31392000001
2023-02-12,10:03:02.000,43,11074990,12645,0,1676196181,13132.9553238,52.17970413000148,53565.25103592
2023-02-12,10:03:03.000,43,11074984,12685,0,1676196182,13132.9553238,52.18675326000084,53565.2789844
2023-02-12,10:03:04.000,43,11074994,12645,0,1676196183,13133.015950590001,52.13740934999805,53565.292958640006
2023-02-12,10:03:05.000,43,11074959,12565,0,1676196184,13133.049632139991,52.165605870002764,53565.3488556
2023-02-12,10:03:06.000,43,11074955,12685,0,1676196185,13133.029423209991,52.151507610004046,53565.390778320005
2023-02-12,10:03:07.000,43,11074972,12605,0,1676196186,13132.9553238,52.165605870002764,53565.29994576
2023-02-12,10:03:08.000,43,11074947,12685,0,1676196187,13133.029423209991,52.18675326000084,53565.33488136001
2023-02-12,10:03:09.000,43,11074960,12725,0,1676196188,13133.042895829996,52.151507610004046,53565.3488556
2023-02-12,10:03:10.000,43,11074946,12645,0,1676196189,13133.036159520001,52.158556740003405,53565.35584272
2023-02-12,10:03:11.000,43,11074942,12885,0,1676196190,13133.076577380001,52.18675326000084,53565.404752559996
2023-02-12,10:03:12.000,43,11074953,12605,0,1676196191,13133.083313689996,52.20085151999956,53565.42571392
2023-02-12,10:03:13.000,43,11074954,12805,0,1676196192,13133.042895829996,52.158556740003405,53565.3488556
2023-02-12,10:03:14.000,43,11074998,12685,0,1676196193,13133.110258929992,52.158556740003405,53565.45366240001
2023-02-12,10:03:15.000,43,11074953,12605,0,1676196194,13133.090049999992,52.165605870002764,53565.43270104001
2023-02-12,10:03:16.000,43,11074988,12685,0,1676196195,13133.096786310001,52.158556740003405,53565.45366240001
2023-02-12,10:03:17.000,43,11074989,12685,0,1676196196,13133.056368450001,52.165605870002764,53565.341868480005
2023-02-12,10:03:18.000,43,11074978,12445,0,1676196197,13133.063104759996,52.165605870002764,53565.341868480005
2023-02-12,10:03:19.000,43,11074978,12365,0,1676196198,13133.157413100002,52.14445848000469,53565.49558512
2023-02-12,10:03:20.000,43,11074938,12565,0,1676196199,13133.191094649992,52.14445848000469,53565.50257224001
2023-02-12,10:03:21.000,43,11075016,12685,0,1676196200,13133.197830960002,52.165605870002764,53565.55148208001
2023-02-12,10:03:22.000,43,11075013,12525,0,1676196201,13133.197830960002,52.165605870002764,53565.5934048
2023-02-12,10:03:23.000,43,11074978,12565,0,1676196202,13133.116995240001,52.17265500000212,53565.488598
2023-02-12,10:03:24.000,43,11074995,12925,0,1676196203,13133.137204170001,52.14445848000469,53565.53052072001
2023-02-12,10:03:25.000,43,11074964,12965,0,1676196204,13133.197830960002,52.151507610004046,53565.53750784
2023-02-12,10:03:26.000,43,11074947,12445,0,1676196205,13133.224776199997,52.17265500000212,53565.58641768
2023-02-12,10:03:27.000,43,11074982,12445,0,1676196206,13133.218039890002,52.17265500000212,53565.55148208001
2023-02-12,10:03:28.000,43,11074961,12405,0,1676196207,13133.244985129997,52.17265500000212,53565.56545632
2023-02-12,10:03:29.000,43,11074969,12645,0,1676196208,13133.238248820002,52.151507610004046,53565.572443439996
2023-02-12,10:03:30.000,43,11074984,12445,0,1676196209,13133.305611919997,52.158556740003405,53565.663276
2023-02-12,10:03:31.000,43,11074984,12845,0,1676196210,13133.298875610002,52.1938023900002,53565.69122448
2023-02-12,10:03:32.000,43,11074923,12445,0,1676196211,13133.285402989997,52.17970413000148,53565.69122448
2023-02-12,10:03:33.000,43,11074987,12605,0,1676196212,13133.244985129997,52.1938023900002,53565.67026312001
2023-02-12,10:03:34.000,43,11074990,12965,0,1676196213,13133.251721439992,52.17970413000148,53565.69821160001
2023-02-12,10:03:35.000,43,11075010,12685,0,1676196214,13133.292139299992,52.151507610004046,53565.75410856
2023-02-12,10:03:36.000,43,11074995,12565,0,1676196215,13133.325820849997,52.158556740003405,53565.76808280001
2023-02-12,10:03:37.000,43,11074975,12645,0,1676196216,13133.285402989997,52.165605870002764,53565.83795400001
2023-02-12,10:03:38.000,43,11074952,12605,0,1676196217,13133.238248820002,52.158556740003405,53565.740134319996
2023-02-12,10:03:39.000,43,11074974,12525,0,1676196218,13133.251721439992,52.18675326000084,53565.775069920004
2023-02-12,10:03:40.000,43,11074926,12405,0,1676196219,13133.298875610002,52.18675326000084,53565.81000552
2023-02-12,10:03:41.000,43,11074991,12805,0,1676196220,13133.271930369992,52.165605870002764,53565.8030184
2023-02-12,10:03:42.000,43,11074950,12445,0,1676196221,13133.244985129997,52.20790064999892,53565.76808280001
2023-02-12,10:03:43.000,43,11074961,12645,0,1676196222,13133.319084540002,52.20790064999892,53565.78205704
2023-02-12,10:03:44.000,43,11074949,12725,0,1676196223,13133.319084540002,52.20085151999956,53565.82397976
2023-02-12,10:03:45.000,43,11074956,12765,0,1676196224,13133.339293470002,52.25019543000235,53565.85891536
2023-02-12,10:03:46.000,43,11074965,12645,0,1676196225,13133.352766089993,52.22199891000491,53565.87987672
2023-02-12,10:03:47.000,43,11074969,12485,0,1676196226,13133.312348229992,52.25019543000235,53565.86590248001
2023-02-12,10:03:48.000,43,11074951,12725,0,1676196227,13133.278666680002,52.27839194999979,53565.82397976
2023-02-12,10:03:49.000,43,11075010,12565,0,1676196228,13133.271930369992,52.27134282000043,53565.83795400001
2023-02-12,10:03:50.000,43,11074952,12725,0,1676196229,13133.292139299992,52.299539339997864,53565.87987672
2023-02-12,10:03:51.000,43,11074975,12445,0,1676196230,13133.332557159993,52.327735860002576,53565.97070928
2023-02-12,10:03:52.000,43,11075005,12685,0,1676196231,13133.305611919997,52.31363760000386,53565.844941120005
2023-02-12,10:03:53.000,43,11074945,12605,0,1676196232,13133.325820849997,52.292490209998505,53565.87987672
2023-02-12,10:03:54.000,43,11074999,12805,0,1676196233,13133.332557159993,52.25724456000171,53565.963722160006
2023-02-12,10:03:55.000,43,11074982,12965,0,1676196234,13133.305611919997,52.27839194999979,53565.92878656
2023-02-12,10:03:56.000,43,11074958,12645,0,1676196235,13133.292139299992,52.299539339997864,53565.95673504001
2023-02-12,10:03:57.000,43,11074981,12885,0,1676196236,13133.238248820002,52.285441079999146,53565.97070928
2023-02-12,10:03:58.000,43,11074954,12565,0,1676196237,13133.211303579992,52.24314630000299,53565.92179944
2023-02-12,10:03:59.000,43,11074965,12605,0,1676196238,13133.285402989997,52.27134282000043,53566.012632000005
2023-02-12,10:04:00.000,43,11075009,12805,0,1676196239,13133.271930369992,52.24314630000299,53565.99865776
2023-02-12,10:04:01.000,43,11074964,12645,0,1676196240,13133.265194059997,52.25019543000235,53566.012632000005
2023-02-12,10:04:02.000,43,11075021,12445,0,1676196241,13133.231512509992,52.25019543000235,53565.94974792
2023-02-12,10:04:03.000,43,11074953,12445,0,1676196242,13133.137204170001,52.24314630000299,53565.92878656
2023-02-12,10:04:04.000,43,11074983,12605,0,1676196243,13133.164149409997,52.27839194999979,53565.92878656
2023-02-12,10:04:05.000,43,11074983,12565,0,1676196244,13133.170885719992,52.22199891000491,53565.99167064
2023-02-12,10:04:06.000,43,11074961,12525,0,1676196245,13133.137204170001,52.22904804000427,53565.94974792
2023-02-12,10:04:07.000,43,11074969,12645,0,1676196246,13133.110258929992,52.25019543000235,53565.963722160006
2023-02-12,10:04:08.000,43,11074996,12685,0,1676196247,13133.130467859992,52.22199891000491,53566.012632000005
2023-02-12,10:04:09.000,43,11074944,12645,0,1676196248,13133.063104759996,52.22904804000427,53565.95673504001
2023-02-12,10:04:10.000,43,11074995,12605,0,1676196249,13133.076577380001,52.23609717000363,53565.99167064
2023-02-12,10:04:11.000,43,11074987,12605,0,1676196250,13133.015950590001,52.22904804000427,53565.98468352001
2023-02-12,10:04:12.000,43,11074943,12485,0,1676196251,13133.029423209991,52.20085151999956,53565.92179944
2023-02-12,10:04:13.000,43,11074971,12725,0,1676196252,13132.948587489991,52.20790064999892,53565.907825199996
2023-02-12,10:04:14.000,43,11074983,12805,0,1676196253,13132.928378559991,52.18675326000084,53565.91481232001
2023-02-12,10:04:15.000,43,11074949,12605,0,1676196254,13132.968796419991,52.1938023900002,53565.91481232001
2023-02-12,10:04:16.000,43,11075029,12725,0,1676196255,13132.93511487,52.17970413000148,53565.99167064
2023-02-12,10:04:17.000,43,11074992,12605,0,1676196256,13132.921642249996,52.20085151999956,53565.97070928
2023-02-12,10:04:18.000,43,11074989,12805,0,1676196257,13132.83407022,52.1938023900002,53565.907825199996
2023-02-12,10:04:19.000,43,11074994,12445,0,1676196258,13132.84754283999,52.18675326000084,53565.942760800004
2023-02-12,10:04:20.000,43,11075007,12885,0,1676196259,13132.820597599995,52.151507610004046,53565.98468352001
2023-02-12,10:04:21.000,43,11074946,12685,0,1676196260,13132.840806529995,52.13740934999805,53565.99167064
2023-02-12,10:04:22.000,43,11074976,12645,0,1676196261,13132.79365236,52.20085151999956,53565.907825199996
2023-02-12,10:04:23.000,43,11074981,12525,0,1676196262,13132.78691604999,52.17265500000212,53565.94974792
2023-02-12,10:04:24.000,43,11074933,12605,0,1676196263,13132.74649818999,52.165605870002764,53565.95673504001
2023-02-12,10:04:25.000,43,11074950,12485,0,1676196264,13132.76670711999,52.13036021999869,53565.963722160006
2023-02-12,10:04:26.000,43,11074972,12485,0,1676196265,13132.699344019995,52.13036021999869,53565.90083808
2023-02-12,10:04:27.000,43,11074999,12565,0,1676196266,13132.64545353999,52.13740934999805,53565.86590248001
2023-02-12,10:04:28.000,43,11074977,12525,0,1676196267,13132.60503567999,52.13740934999805,53565.844941120005
2023-02-12,10:04:29.000,43,11075019,12365,0,1676196268,13132.598299369994,52.13740934999805,53565.90083808
2023-02-12,10:04:30.000,43,11074968,12485,0,1676196269,13132.60503567999,52.12331108999933,53565.90083808
2023-02-12,10:04:31.000,43,11074981,12565,0,1676196270,13132.57135413,52.109212830000615,53565.86590248001
2023-02-12,10:04:32.000,43,11074997,12525,0,1676196271,13132.497254719994,52.116261959999974,53565.85192824
2023-02-12,10:04:33.000,43,11074950,12605,0,1676196272,13132.456836859994,52.102163700001256,53565.844941120005
2023-02-12,10:04:34.000,43,11074970,12485,0,1676196273,13132.470309479999,52.0951145700019,53565.85891536
2023-02-12,10:04:35.000,43,11074960,12565,0,1676196274,13132.450100549999,52.052819789998466,53565.85891536
2023-02-12,10:04:36.000,43,11074950,12565,0,1676196275,13132.436627929994,52.07396718000382,53565.85891536
2023-02-12,10:04:37.000,43,11074988,12965,0,1676196276,13132.355792209994,52.0951145700019,53565.81699264001
2023-02-12,10:04:38.000,43,11074955,12645,0,1676196277,13132.301901729988,52.06691805000446,53565.76109568
2023-02-12,10:04:39.000,43,11075007,12365,0,1676196278,13132.376001139994,52.08806544000254,53565.83795400001
2023-02-12,10:04:40.000,43,11074982,12605,0,1676196279,13132.335583279993,52.12331108999933,53565.81699264001
2023-02-12,10:04:41.000,43,11074976,12725,0,1676196280,13132.342319589989,52.102163700001256,53565.81000552
2023-02-12,10:04:42.000,43,11074936,12725,0,1676196281,13132.288429109998,52.0951145700019,53565.78904416001
2023-02-12,10:04:43.000,43,11074980,12405,0,1676196282,13132.281692799988,52.116261959999974,53565.69821160001
2023-02-12,10:04:44.000,43,11074981,12765,0,1676196283,13132.241274939988,52.116261959999974,53565.71218584
2023-02-12,10:04:45.000,43,11074904,12445,0,1676196284,13132.288429109998,52.08806544000254,53565.68423736
2023-02-12,10:04:46.000,43,11074968,12565,0,1676196285,13132.248011249998,52.102163700001256,53565.7331472
2023-02-12,10:04:47.000,43,11074963,12525,0,1676196286,13132.221066009988,52.109212830000615,53565.65628888
2023-02-12,10:04:48.000,43,11074996,12765,0,1676196287,13132.241274939988,52.109212830000615,53565.69821160001
2023-02-12,10:04:49.000,43,11074987,12605,0,1676196288,13132.274956489993,52.116261959999974,53565.76109568
2023-02-12,10:04:50.000,43,11074923,12605,0,1676196289,13132.234538629993,52.13036021999869,53565.677250240005
2023-02-12,10:04:51.000,43,11074935,12365,0,1676196290,13132.214329699993,52.0951145700019,53565.69821160001
2023-02-12,10:04:52.000,43,11074921,12525,0,1676196291,13132.187384459998,52.13740934999805,53565.63532752
2023-02-12,10:04:53.000,43,11074981,12645,0,1676196292,13132.153702909993,52.116261959999974,53565.65628888
2023-02-12,10:04:54.000,43,11074996,12605,0,1676196293,13132.120021360002,52.13740934999805,53565.64231464
2023-02-12,10:04:55.000,43,11074941,12605,0,1676196294,13132.194120769993,52.13740934999805,53565.69821160001
2023-02-12,10:04:56.000,43,11074962,12565,0,1676196295,13132.180648150003,52.12331108999933,53565.68423736
2023-02-12,10:04:57.000,43,11074994,12405,0,1676196296,13132.180648150003,52.116261959999974,53565.63532752
2023-02-12,10:04:58.000,43,11074997,12445,0,1676196297,13132.099812430002,52.151507610004046,53565.53750784
2023-02-12,10:04:59.000,43,11074945,12685,0,1676196298,13132.133493979993,52.12331108999933,53565.62135328001
2023-02-12,10:05:00.000,43,11075011,12605,0,1676196299,13132.113285049993,52.14445848000469,53565.62135328001
2023-02-12,10:05:01.000,43,11074930,12485,0,1676196300,13132.113285049993,52.13740934999805,53565.62135328001
2023-02-12,10:05:02.000,43,11074984,12685,0,1676196301,13132.005504089997,52.158556740003405,53565.558469200005
2023-02-12,10:05:03.000,43,11074994,12765,0,1676196302,13132.005504089997,52.18675326000084,53565.51654648
2023-02-12,10:05:04.000,43,11074977,12565,0,1676196303,13132.059394570002,52.21494977999828,53565.628340400006
2023-02-12,10:05:05.000,43,11074956,12525,0,1676196304,13132.093076119992,52.1938023900002,53565.61436616
2023-02-12,10:05:06.000,43,11074989,12805,0,1676196305,13132.032449329992,52.18675326000084,53565.60039192001
2023-02-12,10:05:07.000,43,11074973,12805,0,1676196306,13131.965086229997,52.20790064999892,53565.42571392
2023-02-12,10:05:08.000,43,11074973,12405,0,1676196307,13132.032449329992,52.22904804000427,53565.488598
2023-02-12,10:05:09.000,43,11074934,12605,0,1676196308,13132.018976710002,52.22199891000491,53565.51654648
2023-02-12,10:05:10.000,43,11074972,12845,0,1676196309,13131.985295159997,52.24314630000299,53565.54449496
2023-02-12,10:05:11.000,43,11074959,12245,0,1676196310,13132.018976710002,52.24314630000299,53565.572443439996
2023-02-12,10:05:12.000,43,11074941,12645,0,1676196311,13132.059394570002,52.285441079999146,53565.509559360005
2023-02-12,10:05:13.000,43,11074965,12645,0,1676196312,13131.985295159997,52.27839194999979,53565.558469200005
2023-02-12,10:05:14.000,43,11074939,12885,0,1676196313,13132.012240399992,52.27839194999979,53565.51654648
2023-02-12,10:05:15.000,43,11074949,12845,0,1676196314,13132.005504089997,52.27134282000043,53565.51654648
2023-02-12,10:05:16.000,43,11074937,12405,0,1676196315,13132.012240399992,52.3065884700045,53565.55148208001
2023-02-12,10:05:17.000,43,11075006,12565,0,1676196316,13131.958349920002,52.327735860002576,53565.4187268
2023-02-12,10:05:18.000,43,11074938,12485,0,1676196317,13131.931404679992,52.35593238000001,53565.45366240001
2023-02-12,10:05:19.000,43,11074967,12485,0,1676196318,13131.998767780002,52.348883250000654,53565.49558512
2023-02-12,10:05:20.000,43,11074970,12605,0,1676196319,13131.931404679992,52.334784990001936,53565.45366240001
2023-02-12,10:05:21.000,43,11074924,12765,0,1676196320,13132.012240399992,52.37707976999809,53565.509559360005
2023-02-12,10:05:22.000,43,11074947,12525,0,1676196321,13131.965086229997,52.37707976999809,53565.53052072001
2023-02-12,10:05:23.000,43,11074978,12645,0,1676196322,13131.911195749992,52.391178030004085,53565.44667528
2023-02-12,10:05:24.000,43,11074959,12885,0,1676196323,13131.931404679992,52.42642368000088,53565.44667528
2023-02-12,10:05:25.000,43,11074968,12525,0,1676196324,13131.985295159997,52.41232542000216,53565.45366240001
2023-02-12,10:05:26.000,43,11074939,12725,0,1676196325,13131.904459439997,52.461669329997676,53565.49558512
2023-02-12,10:05:27.000,43,11074982,12645,0,1676196326,13131.904459439997,52.48986585000239,53565.439688160004
2023-02-12,10:05:28.000,43,11074955,12525,0,1676196327,13131.917932060001,52.47576759000367,53565.48161088001
2023-02-12,10:05:29.000,43,11074950,12765,0,1676196328,13131.944877299997,52.48986585000239,53565.51654648
2023-02-12,10:05:30.000,43,11074996,12405,0,1676196329,13131.931404679992,52.42642368000088,53565.5235336
2023-02-12,10:05:31.000,43,11074940,12645,0,1676196330,13131.911195749992,52.49691498000175,53565.47462376
2023-02-12,10:05:32.000,43,11074978,12685,0,1676196331,13131.931404679992,52.511013240000466,53565.47462376
2023-02-12,10:05:33.000,43,11074986,12605,0,1676196332,13131.931404679992,52.560357150003256,53565.46763664
2023-02-12,10:05:34.000,43,11074948,12645,0,1676196333,13131.837096340001,52.574455410001974,53565.45366240001
2023-02-12,10:05:35.000,43,11074963,12645,0,1676196334,13131.857305270001,52.60265192999941,53565.488598
2023-02-12,10:05:36.000,43,11074969,12525,0,1676196335,13131.931404679992,52.59560280000005,53565.5934048
2023-02-12,10:05:37.000,43,11074970,12565,0,1676196336,13131.971822539992,52.60265192999941,53565.53750784
2023-02-12,10:05:38.000,43,11074928,12645,0,1676196337,13131.944877299997,52.60265192999941,53565.50257224001
2023-02-12,10:05:39.000,43,11074936,13005,0,1676196338,13131.884250509996,52.6519958400022,53565.404752559996
2023-02-12,10:05:40.000,43,11074984,12605,0,1676196339,13131.884250509996,52.64494671000284,53565.50257224001
2023-02-12,10:05:41.000,43,11074948,12565,0,1676196340,13131.931404679992,52.623799320004764,53565.509559360005
2023-02-12,10:05:42.000,43,11074976,12765,0,1676196341,13131.884250509996,52.66609410000092,53565.48161088001
2023-02-12,10:05:43.000,43,11074946,12605,0,1676196342,13131.897723130001,52.66609410000092,53565.46763664
2023-02-12,10:05:44.000,43,11074972,12525,0,1676196343,13131.958349920002,52.63789758000348,53565.488598
2023-02-12,10:05:45.000,43,11074970,12565,0,1676196344,13131.971822539992,52.60970105999877,53565.5235336
2023-02-12,10:05:46.000,43,11074990,12605,0,1676196345,13131.904459439997,52.63084845000412,53565.57943056001
2023-02-12,10:05:47.000,43,11074971,12605,0,1676196346,13131.864041579996,52.65904497000156,53565.439688160004
2023-02-12,10:05:48.000,43,11074939,12685,0,1676196347,13131.864041579996,52.67314323000028,53565.51654648
2023-02-12,10:05:49.000,43,11074938,12645,0,1676196348,13131.864041579996,52.6519958400022,53565.50257224001
2023-02-12,10:05:50.000,43,11074976,12805,0,1676196349,13131.857305270001,52.65904497000156,53565.49558512
2023-02-12,10:05:51.000,43,11074982,12805,0,1676196350,13131.870777889992,52.67314323000028,53565.50257224001
2023-02-12,10:05:52.000,43,11074967,12445,0,1676196351,13131.823623719996,52.65904497000156,53565.558469200005
2023-02-12,10:05:53.000,43,11074941,12485,0,1676196352,13131.803414789996,52.63789758000348,53565.47462376
2023-02-12,10:05:54.000,43,11075014,12885,0,1676196353,13131.803414789996,52.68019235999964,53565.49558512
2023-02-12,10:05:55.000,43,11074984,12445,0,1676196354,13131.796678480001,52.64494671000284,53565.51654648
2023-02-12,10:05:56.000,43,11074980,12925,0,1676196355,13131.803414789996,52.6519958400022,53565.49558512
2023-02-12,10:05:57.000,43,11074958,12485,0,1676196356,13131.776469550001,52.6519958400022,53565.51654648
2023-02-12,10:05:58.000,43,11075001,12565,0,1676196357,13131.709106449991,52.67314323000028,53565.42571392
2023-02-12,10:05:59.000,43,11074944,12805,0,1676196358,13131.742787999996,52.694290619998355,53565.41173968001
2023-02-12,10:06:00.000,43,11074973,12765,0,1676196359,13131.749524309991,52.68019235999964,53565.53052072001
2023-02-12,10:06:01.000,43,11074951,12445,0,1676196360,13131.709106449991,52.65904497000156,53565.439688160004
2023-02-12,10:06:02.000,43,11074945,12645,0,1676196361,13131.661952279996,52.694290619998355,53565.43270104001
2023-02-12,10:06:03.000,43,11074935,12445,0,1676196362,13131.69563383,52.65904497000156,53565.45366240001
2023-02-12,10:06:04.000,43,11074974,12805,0,1676196363,13131.60806179999,52.67314323000028,53565.4187268
2023-02-12,10:06:05.000,43,11074989,12645,0,1676196364,13131.661952279996,52.68019235999964,53565.4187268
2023-02-12,10:06:06.000,43,11074925,12685,0,1676196365,13131.601325489995,52.687241489998996,53565.36282984001
2023-02-12,10:06:07.000,43,11074955,12725,0,1676196366,13131.64847965999,52.701339749997715,53565.404752559996
2023-02-12,10:06:08.000,43,11074982,12605,0,1676196367,13131.682161209996,52.687241489998996,53565.44667528
2023-02-12,10:06:09.000,43,11075010,12605,0,1676196368,13131.69563383,52.701339749997715,53565.42571392
2023-02-12,10:06:10.000,43,11074982,12405,0,1676196369,13131.66868858999,52.743634530001145,53565.44667528
2023-02-12,10:06:11.000,43,11074951,12645,0,1676196370,13131.682161209996,52.687241489998996,53565.41173968001
2023-02-12,10:06:12.000,43,11074960,12685,0,1676196371,13131.66868858999,52.76478191999922,53565.36981696
2023-02-12,10:06:13.000,43,11074962,12565,0,1676196372,13131.66868858999,52.750683660000504,53565.32789424
2023-02-12,10:06:14.000,43,11074916,12525,0,1676196373,13131.61479811,52.76478191999922,53565.341868480005
2023-02-12,10:06:15.000,43,11074941,12565,0,1676196374,13131.749524309991,52.736585400001786,53565.3488556
2023-02-12,10:06:16.000,43,11074986,12365,0,1676196375,13131.75626062,52.76478191999922,53565.390778320005
2023-02-12,10:06:17.000,43,11075036,12605,0,1676196376,13131.729315379991,52.757732789999864,53565.404752559996
2023-02-12,10:06:18.000,43,11075005,12525,0,1676196377,13131.6754249,52.785929310004576,53565.341868480005
2023-02-12,10:06:19.000,43,11074971,12605,0,1676196378,13131.75626062,52.77183104999858,53565.37680408
2023-02-12,10:06:20.000,43,11074922,12325,0,1676196379,13131.709106449991,52.82822409000073,53565.36981696
2023-02-12,10:06:21.000,43,11074988,12645,0,1676196380,13131.762996929996,52.792978440003935,53565.38379120001
2023-02-12,10:06:22.000,43,11074963,12525,0,1676196381,13131.65521597,52.84232234999945,53565.38379120001
2023-02-12,10:06:23.000,43,11074937,12725,0,1676196382,13131.769733239991,52.84232234999945,53565.38379120001
2023-02-12,10:06:24.000,43,11074965,12605,0,1676196383,13131.890986819992,52.87051887000416,53565.47462376
2023-02-12,10:06:25.000,43,11074961,12605,0,1676196384,13131.823623719996,52.88461713000288,53565.45366240001
2023-02-12,10:06:26.000,43,11074964,12965,0,1676196385,13131.769733239991,52.8987153900016,53565.488598
2023-02-12,10:06:27.000,43,11074950,12365,0,1676196386,13131.73605169,52.8987153900016,53565.32090712
2023-02-12,10:06:28.000,43,11074961,12365,0,1676196387,13131.749524309991,52.926911909999035,53565.43270104001
2023-02-12,10:06:29.000,43,11074953,12365,0,1676196388,13131.850568959992,52.926911909999035,53565.44667528
2023-02-12,10:06:30.000,43,11074999,12525,0,1676196389,13131.830360029991,52.94805930000439,53565.46763664
2023-02-12,10:06:31.000,43,11074964,12525,0,1676196390,13131.917932060001,52.969206690002466,53565.47462376
2023-02-12,10:06:32.000,43,11074988,12725,0,1676196391,13131.877514200001,53.01855059999798,53565.488598
2023-02-12,10:06:33.000,43,11074967,12405,0,1676196392,13131.864041579996,53.01150146999862,53565.460649520006
2023-02-12,10:06:34.000,43,11075000,12565,0,1676196393,13131.924668369997,53.01855059999798,53565.509559360005
2023-02-12,10:06:35.000,43,11074970,12605,0,1676196394,13131.924668369997,53.032648860003974,53565.51654648
2023-02-12,10:06:36.000,43,11074965,12485,0,1676196395,13131.938140990002,53.01150146999862,53565.51654648
2023-02-12,10:06:37.000,43,11074957,12605,0,1676196396,13131.890986819992,53.06789451000077,53565.4187268
2023-02-12,10:06:38.000,43,11074990,12565,0,1676196397,13131.857305270001,53.07494364000013,53565.43270104001
2023-02-12,10:06:39.000,43,11074984,12805,0,1676196398,13131.971822539992,53.08904189999885,53565.55148208001
2023-02-12,10:06:40.000,43,11074988,12325,0,1676196399,13131.985295159997,53.06789451000077,53565.628340400006
2023-02-12,10:06:41.000,43,11074954,12805,0,1676196400,13132.018976710002,53.06084538000141,53565.56545632
2023-02-12,10:06:42.000,43,11074962,12885,0,1676196401,13132.012240399992,53.11723842000356,53565.54449496
2023-02-12,10:06:43.000,43,11074963,12685,0,1676196402,13131.911195749992,53.10314016000484,53565.46763664
2023-02-12,10:06:44.000,43,11074986,12805,0,1676196403,13131.958349920002,53.08199276999949,53565.53052072001
2023-02-12,10:06:45.000,43,11074941,12605,0,1676196404,13132.018976710002,53.10314016000484,53565.5235336
2023-02-12,10:06:46.000,43,11074975,12645,0,1676196405,13132.018976710002,53.159533199999714,53565.57943056001
2023-02-12,10:06:47.000,43,11075002,12685,0,1676196406,13132.025713019997,53.159533199999714,53565.53750784
2023-02-12,10:06:48.000,43,11074986,12605,0,1676196407,13131.992031469992,53.159533199999714,53565.55148208001
2023-02-12,10:06:49.000,43,11074972,12365,0,1676196408,13132.099812430002,53.18068058999779,53565.628340400006
2023-02-12,10:06:50.000,43,11074994,12525,0,1676196409,13132.120021360002,53.159533199999714,53565.61436616
2023-02-12,10:06:51.000,43,11074977,12445,0,1676196410,13132.113285049993,53.18772972000443,53565.61436616
2023-02-12,10:06:52.000,43,11074936,12365,0,1676196411,13132.106548739997,53.194778850003786,53565.63532752
2023-02-12,10:06:53.000,43,11074946,12805,0,1676196412,13132.079603500002,53.18772972000443,53565.58641768
2023-02-12,10:06:54.000,43,11074966,12685,0,1676196413,13132.072867189992,53.208877110002504,53565.57943056001
2023-02-12,10:06:55.000,43,11074977,12685,0,1676196414,13132.153702909993,53.21592624000186,53565.677250240005
2023-02-12,10:06:56.000,43,11074959,12605,0,1676196415,13132.180648150003,53.194778850003786,53565.71218584
2023-02-12,10:06:57.000,43,11074954,12565,0,1676196416,13132.227802319998,53.23002450000058,53565.64231464
2023-02-12,10:06:58.000,43,11074944,12605,0,1676196417,13132.160439220002,53.23707362999994,53565.663276
2023-02-12,10:06:59.000,43,11074969,12845,0,1676196418,13132.180648150003,53.27231928000401,53565.69122448
2023-02-12,10:07:00.000,43,11074950,12685,0,1676196419,13132.221066009988,53.28641754000273,53565.71218584
2023-02-12,10:07:01.000,43,11074964,12605,0,1676196420,13132.254747559993,53.27231928000401,53565.677250240005
2023-02-12,10:07:02.000,43,11074985,12445,0,1676196421,13132.207593389998,53.328712319998886,53565.64930176001
2023-02-12,10:07:03.000,43,11075001,12685,0,1676196422,13132.281692799988,53.29346667000209,53565.69821160001
2023-02-12,10:07:04.000,43,11074949,12725,0,1676196423,13132.315374349993,53.30756493000081,53565.76808280001
2023-02-12,10:07:05.000,43,11074962,12645,0,1676196424,13132.382737449989,53.321663189999526,53565.85891536
2023-02-12,10:07:06.000,43,11075018,12565,0,1676196425,13132.396210069994,53.29346667000209,53565.86590248001
2023-02-12,10:07:07.000,43,11074912,12725,0,1676196426,13132.416418999994,53.321663189999526,53565.83096688
2023-02-12,10:07:08.000,43,11074922,12805,0,1676196427,13132.402946379989,53.335761449998245,53565.844941120005
2023-02-12,10:07:09.000,43,11074943,12445,0,1676196428,13132.443364239989,53.34985971000424,53565.82397976
2023-02-12,10:07:10.000,43,11074957,12525,0,1676196429,13132.54440888999,53.30756493000081,53565.87987672
2023-02-12,10:07:11.000,43,11074981,12445,0,1676196430,13132.578090439994,53.335761449998245,53565.88686384001
2023-02-12,10:07:12.000,43,11074992,12605,0,1676196431,13132.56461781999,53.328712319998886,53565.893850960005
2023-02-12,10:07:13.000,43,11074967,12605,0,1676196432,13132.60503567999,53.335761449998245,53565.92179944
2023-02-12,10:07:14.000,43,11074942,12525,0,1676196433,13132.65218985,53.335761449998245,53565.942760800004
2023-02-12,10:07:15.000,43,11074982,12805,0,1676196434,13132.70608032999,53.328712319998886,53565.94974792
2023-02-12,10:07:16.000,43,11075007,12445,0,1676196435,13132.68587139999,53.34281058000488,53565.97070928
2023-02-12,10:07:17.000,43,11074963,12605,0,1676196436,13132.73302557,53.34281058000488,53565.942760800004
2023-02-12,10:07:18.000,43,11074987,12565,0,1676196437,13132.76670711999,53.34281058000488,53565.99167064
2023-02-12,10:07:19.000,43,11074976,12445,0,1676196438,13132.83407022,53.34985971000424,53566.061541840005
2023-02-12,10:07:20.000,43,11074996,12605,0,1676196439,13132.86775176999,53.34281058000488,53566.1174388
2023-02-12,10:07:21.000,43,11074989,12565,0,1676196440,13132.881224389996,53.36395797000296,53566.131413040006
2023-02-12,10:07:22.000,43,11074970,12565,0,1676196441,13132.921642249996,53.3569088400036,53566.18731
2023-02-12,10:07:23.000,43,11074984,12645,0,1676196442,13132.88796069999,53.40625274999911,53566.110451680004
2023-02-12,10:07:24.000,43,11074979,12645,0,1676196443,13132.97553273,53.39920361999975,53566.17333576001
2023-02-12,10:07:25.000,43,11075020,12685,0,1676196444,13133.029423209991,53.434449270003824,53566.21525848
2023-02-12,10:07:26.000,43,11074987,12445,0,1676196445,13133.042895829996,53.42035100999783,53566.22224560001
2023-02-12,10:07:27.000,43,11074937,12445,0,1676196446,13133.069841069992,53.42035100999783,53566.20827136
2023-02-12,10:07:28.000,43,11074953,12605,0,1676196447,13133.090049999992,53.4555966600019,53566.243206959996
2023-02-12,10:07:29.000,43,11074960,12565,0,1676196448,13133.150676789992,53.47674404999998,53566.3270524
2023-02-12,10:07:30.000,43,11074982,12565,0,1676196449,13133.150676789992,53.441498400003184,53566.33403952
2023-02-12,10:07:31.000,43,11074948,12605,0,1676196450,13133.170885719992,53.46264579000126,53566.33403952
2023-02-12,10:07:32.000,43,11074925,12365,0,1676196451,13133.211303579992,53.441498400003184,53566.37596224
2023-02-12,10:07:33.000,43,11074962,12605,0,1676196452,13133.238248820002,53.49789143999806,53566.37596224
2023-02-12,10:07:34.000,43,11075014,12685,0,1676196453,13133.238248820002,53.50494057000469,53566.361988
2023-02-12,10:07:35.000,43,11074998,12565,0,1676196454,13133.339293470002,53.51903883000341,53566.445833440004
2023-02-12,10:07:36.000,43,11074962,12725,0,1676196455,13133.386447639998,53.50494057000469,53566.5017304
2023-02-12,10:07:37.000,43,11074958,12565,0,1676196456,13133.413392879993,53.51198970000405,53566.48775616001
2023-02-12,10:07:38.000,43,11074989,12605,0,1676196457,13133.379711330002,53.51903883000341,53566.43884632001
2023-02-12,10:07:39.000,43,11074970,12645,0,1676196458,13133.440338119988,53.54723535000085,53566.515704640005
2023-02-12,10:07:40.000,43,11074952,12845,0,1676196459,13133.494228599993,53.58248099999764,53566.59256296
2023-02-12,10:07:41.000,43,11074935,12605,0,1676196460,13133.527910149998,53.57543186999828,53566.59955008
2023-02-12,10:07:42.000,43,11075028,12525,0,1676196461,13133.521173839988,53.59657926000364,53566.578588719996
2023-02-12,10:07:43.000,43,11074975,12485,0,1676196462,13133.561591699989,53.54723535000085,53566.64845992
2023-02-12,10:07:44.000,43,11074986,12525,0,1676196463,13133.642427419989,53.561333609999565,53566.75326672001
2023-02-12,10:07:45.000,43,11074993,12645,0,1676196464,13133.649163729999,53.58953013000428,53566.78820232
2023-02-12,10:07:46.000,43,11074961,12565,0,1676196465,13133.662636349989,53.568382739998924,53566.746279599996
2023-02-12,10:07:47.000,43,11074977,12685,0,1676196466,13133.602009559989,53.58248099999764,53566.79518944001
2023-02-12,10:07:48.000,43,11074982,12845,0,1676196467,13133.655900039994,53.54018622000149,53566.732305360005
2023-02-12,10:07:49.000,43,11074974,12445,0,1676196468,13133.75020838,53.568382739998924,53566.80916368
2023-02-12,10:07:50.000,43,11074943,12765,0,1676196469,13133.696317899994,53.54723535000085,53566.83711216
2023-02-12,10:07:51.000,43,11074987,12565,0,1676196470,13133.72326313999,53.568382739998924,53566.851086400005
2023-02-12,10:07:52.000,43,11074963,12445,0,1676196471,13133.72326313999,53.54018622000149,53566.886022
2023-02-12,10:07:53.000,43,11074997,12805,0,1676196472,13133.797362549994,53.58953013000428,53566.87204776001
2023-02-12,10:07:54.000,43,11074984,12525,0,1676196473,13133.80409885999,53.58953013000428,53566.98384168
2023-02-12,10:07:55.000,43,11074974,12565,0,1676196474,13133.78388992999,53.58248099999764,53566.94191896001
2023-02-12,10:07:56.000,43,11074984,12325,0,1676196475,13133.79062624,53.568382739998924,53567.00480304
2023-02-12,10:07:57.000,43,11074995,12645,0,1676196476,13133.79062624,53.617726650001714,53566.97685456
2023-02-12,10:07:58.000,43,11074990,12485,0,1676196477,13133.78388992999,53.62477578000107,53566.94191896001
2023-02-12,10:07:59.000,43,11074968,12365,0,1676196478,13133.85125303,53.610677520002355,53567.03973864001
2023-02-12,10:08:00.000,43,11074978,12885,0,1676196479,13133.918616129995,53.58953013000428,53567.10960984001
2023-02-12,10:08:01.000,43,11074958,12445,0,1676196480,13133.90514350999,53.610677520002355,53567.116596960004
2023-02-12,10:08:02.000,43,11074997,12685,0,1676196481,13133.93208875,53.63182491000043,53567.0956356
2023-02-12,10:08:03.000,43,11074964,12445,0,1676196482,13133.86472564999,53.63182491000043,53567.05371288
2023-02-12,10:08:04.000,43,11074978,12805,0,1676196483,13133.87146196,53.59657926000364,53567.06070000001
2023-02-12,10:08:05.000,43,11074991,12645,0,1676196484,13133.938825059995,53.62477578000107,53567.10262272
2023-02-12,10:08:06.000,43,11074947,12565,0,1676196485,13133.96577029999,53.603628390002996,53567.12358408
2023-02-12,10:08:07.000,43,11074931,12485,0,1676196486,13133.898407199995,53.62477578000107,53567.10960984001
2023-02-12,10:08:08.000,43,11074991,12605,0,1676196487,13133.92535243999,53.610677520002355,53567.165506800004
2023-02-12,10:08:09.000,43,11075016,12685,0,1676196488,13133.938825059995,53.617726650001714,53567.17948104001
2023-02-12,10:08:10.000,43,11074961,12445,0,1676196489,13133.95229768,53.617726650001714,53567.165506800004
2023-02-12,10:08:11.000,43,11074968,12685,0,1676196490,13133.94556136999,53.64592316999915,53567.20742952001
2023-02-12,10:08:12.000,43,11075012,12605,0,1676196491,13133.96577029999,53.603628390002996,53567.2004424
2023-02-12,10:08:13.000,43,11074980,12525,0,1676196492,13133.93208875,53.64592316999915,53567.165506800004
2023-02-12,10:08:14.000,43,11074937,12605,0,1676196493,13133.92535243999,53.63182491000043,53567.137558320006
2023-02-12,10:08:15.000,43,11074959,12605,0,1676196494,13134.00618815999,53.58953013000428,53567.284287840004
2023-02-12,10:08:16.000,43,11074959,12485,0,1676196495,13134.05334233,53.610677520002355,53567.29826208001
2023-02-12,10:08:17.000,43,11075002,12525,0,1676196496,13134.01292447,53.63887403999979,53567.31223632
2023-02-12,10:08:18.000,43,11074994,12565,0,1676196497,13133.959033989995,53.603628390002996,53567.15851968001
2023-02-12,10:08:19.000,43,11075002,12725,0,1676196498,13133.99271554,53.58953013000428,53567.27730072001
2023-02-12,10:08:20.000,43,11074993,12325,0,1676196499,13134.00618815999,53.554284480000206,53567.26332648
2023-02-12,10:08:21.000,43,11074989,12605,0,1676196500,13133.96577029999,53.53313709000213,53567.29127496
2023-02-12,10:08:22.000,43,11074985,12525,0,1676196501,13133.93208875,53.57543186999828,53567.19345528
2023-02-12,10:08:23.000,43,11074982,12125,0,1676196502,13133.999451849995,53.54018622000149,53567.26332648
2023-02-12,10:08:24.000,43,11074954,12525,0,1676196503,13134.080287569996,53.4908423099987,53567.305249200006
2023-02-12,10:08:25.000,43,11074977,12285,0,1676196504,13134.0331334,53.4908423099987,53567.32621056001
2023-02-12,10:08:26.000,43,11075035,12645,0,1676196505,13134.01292447,53.47674404999998,53567.32621056001
2023-02-12,10:08:27.000,43,11074977,12565,0,1676196506,13133.999451849995,53.47674404999998,53567.31223632
2023-02-12,10:08:28.000,43,11074966,12525,0,1676196507,13133.959033989995,53.46264579000126,53567.32621056001
2023-02-12,10:08:29.000,43,11074956,12645,0,1676196508,13133.92535243999,53.46264579000126,53567.24935224
2023-02-12,10:08:30.000,43,11074932,12685,0,1676196509,13133.96577029999,53.4555966600019,53567.26332648
2023-02-12,10:08:31.000,43,11074938,12685,0,1676196510,13133.959033989995,53.4555966600019,53567.27730072001
2023-02-12,10:08:32.000,43,11074948,12725,0,1676196511,13133.97250661,53.427400140004465,53567.26332648
2023-02-12,10:08:33.000,43,11074952,12605,0,1676196512,13133.938825059995,53.44854753000254,53567.235378000005
2023-02-12,10:08:34.000,43,11074994,12645,0,1676196513,13133.95229768,53.42035100999783,53567.31223632
2023-02-12,10:08:35.000,43,11075003,12685,0,1676196514,13133.938825059995,53.392154490000394,53567.29127496
2023-02-12,10:08:36.000,43,11075011,12445,0,1676196515,13133.938825059995,53.434449270003824,53567.32621056001
2023-02-12,10:08:37.000,43,11074985,12445,0,1676196516,13133.918616129995,53.385105360001035,53567.32621056001
2023-02-12,10:08:38.000,43,11074960,12605,0,1676196517,13133.87146196,53.41330187999847,53567.24236512
2023-02-12,10:08:39.000,43,11074929,12685,0,1676196518,13133.87146196,53.40625274999911,53567.24236512
2023-02-12,10:08:40.000,43,11074989,12325,0,1676196519,13133.93208875,53.371007100002316,53567.305249200006
2023-02-12,10:08:41.000,43,11074987,12645,0,1676196520,13133.91187982,53.392154490000394,53567.34717192001
2023-02-12,10:08:42.000,43,11074990,12565,0,1676196521,13133.93208875,53.36395797000296,53567.284287840004
2023-02-12,10:08:43.000,43,11074950,12565,0,1676196522,13133.87146196,53.36395797000296,53567.20742952001
2023-02-12,10:08:44.000,43,11074986,12445,0,1676196523,13133.88493457999,53.378056230001675,53567.235378000005
2023-02-12,10:08:45.000,43,11074957,12485,0,1676196524,13133.898407199995,53.371007100002316,53567.2703136
2023-02-12,10:08:46.000,43,11074963,12405,0,1676196525,13133.86472564999,53.371007100002316,53567.27730072001
2023-02-12,10:08:47.000,43,11074969,12605,0,1676196526,13133.88493457999,53.40625274999911,53567.22839088001
2023-02-12,10:08:48.000,43,11075002,12645,0,1676196527,13133.878198269995,53.378056230001675,53567.21441664
2023-02-12,10:08:49.000,43,11074982,12605,0,1676196528,13133.94556136999,53.34985971000424,53567.31223632
2023-02-12,10:08:50.000,43,11074981,12605,0,1676196529,13133.88493457999,53.34281058000488,53567.235378000005
2023-02-12,10:08:51.000,43,11074974,12485,0,1676196530,13133.87146196,53.34281058000488,53567.21441664
2023-02-12,10:08:52.000,43,11074925,12445,0,1676196531,13133.89167089,53.321663189999526,53567.20742952001
2023-02-12,10:08:53.000,43,11074966,12605,0,1676196532,13133.85125303,53.34985971000424,53567.17249392
2023-02-12,10:08:54.000,43,11074972,12565,0,1676196533,13133.82430778999,53.378056230001675,53567.186468160005
2023-02-12,10:08:55.000,43,11074987,12885,0,1676196534,13133.918616129995,53.335761449998245,53567.2703136
2023-02-12,10:08:56.000,43,11074974,12565,0,1676196535,13133.92535243999,53.30051580000145,53567.2703136
2023-02-12,10:08:57.000,43,11074980,12645,0,1676196536,13133.87146196,53.30756493000081,53567.2703136
2023-02-12,10:08:58.000,43,11075011,12725,0,1676196537,13133.82430778999,53.30051580000145,53567.186468160005
2023-02-12,10:08:59.000,43,11075013,12645,0,1676196538,13133.86472564999,53.25822101999802,53567.2004424
2023-02-12,10:09:00.000,43,11074974,12485,0,1676196539,13133.857989339995,53.27936841000337,53567.22140376
2023-02-12,10:09:01.000,43,11074996,12445,0,1676196540,13133.857989339995,53.27936841000337,53567.235378000005
2023-02-12,10:09:02.000,43,11075014,12645,0,1676196541,13133.82430778999,53.30051580000145,53567.116596960004
2023-02-12,10:09:03.000,43,11074970,12485,0,1676196542,13133.817571479995,53.27936841000337,53567.137558320006
2023-02-12,10:09:04.000,43,11074982,12605,0,1676196543,13133.88493457999,53.29346667000209,53567.15851968001
2023-02-12,10:09:05.000,43,11074987,12725,0,1676196544,13133.878198269995,53.27936841000337,53567.21441664
2023-02-12,10:09:06.000,43,11075019,12725,0,1676196545,13133.85125303,53.25117188999866,53567.22140376
2023-02-12,10:09:07.000,43,11074996,12605,0,1676196546,13133.77041731,53.23707362999994,53567.15851968001
2023-02-12,10:09:08.000,43,11074982,12885,0,1676196547,13133.797362549994,53.26527015000465,53567.15851968001
2023-02-12,10:09:09.000,43,11074945,12485,0,1676196548,13133.8310441,53.25822101999802,53567.20742952001
2023-02-12,10:09:10.000,43,11074973,12605,0,1676196549,13133.82430778999,53.27231928000401,53567.186468160005
2023-02-12,10:09:11.000,43,11074965,12405,0,1676196550,13133.81083517,53.28641754000273,53567.2004424
2023-02-12,10:09:12.000,43,11074934,12405,0,1676196551,13133.85125303,53.27936841000337,53567.2004424
2023-02-12,10:09:13.000,43,11074971,12645,0,1676196552,13133.80409885999,53.27936841000337,53567.186468160005
2023-02-12,10:09:14.000,43,11074985,12365,0,1676196553,13133.85125303,53.26527015000465,53567.186468160005
2023-02-12,10:09:15.000,43,11074936,12645,0,1676196554,13133.86472564999,53.2441227599993,53567.19345528
2023-02-12,10:09:16.000,43,11074973,12405,0,1676196555,13133.85125303,53.27231928000401,53567.235378000005
2023-02-12,10:09:17.000,43,11074958,12685,0,1676196556,13133.86472564999,53.28641754000273,53567.137558320006
2023-02-12,10:09:18.000,43,11074972,12725,0,1676196557,13133.86472564999,53.30051580000145,53567.186468160005
2023-02-12,10:09:19.000,43,11074995,12485,0,1676196558,13133.918616129995,53.2441227599993,53567.25633936001
2023-02-12,10:09:20.000,43,11074958,12805,0,1676196559,13133.938825059995,53.23707362999994,53567.22140376
2023-02-12,10:09:21.000,43,11074990,12605,0,1676196560,13133.90514350999,53.25117188999866,53567.24935224
2023-02-12,10:09:22.000,43,11074981,12645,0,1676196561,13133.89167089,53.2441227599993,53567.22140376
2023-02-12,10:09:23.000,43,11074948,12565,0,1676196562,13133.857989339995,53.2441227599993,53567.15153256
2023-02-12,10:09:24.000,43,11074924,12485,0,1676196563,13133.82430778999,53.2441227599993,53567.186468160005
2023-02-12,10:09:25.000,43,11074980,12445,0,1676196564,13133.88493457999,53.25117188999866,53567.17249392
2023-02-12,10:09:26.000,43,11074984,12605,0,1676196565,13133.87146196,53.25822101999802,53567.22140376
2023-02-12,10:09:27.000,43,11074967,12485,0,1676196566,13133.878198269995,53.25822101999802,53567.17249392
2023-02-12,10:09:28.000,43,11074950,12805,0,1676196567,13133.837780409995,53.26527015000465,53567.19345528
2023-02-12,10:09:29.000,43,11074959,12525,0,1676196568,13133.95229768,53.25822101999802,53567.26332648
2023-02-12,10:09:30.000,43,11074991,12805,0,1676196569,13133.88493457999,53.25117188999866,53567.235378000005
2023-02-12,10:09:31.000,43,11074995,12485,0,1676196570,13133.878198269995,53.25117188999866,53567.24935224
2023-02-12,10:09:32.000,43,11075008,12445,0,1676196571,13133.85125303,53.27936841000337,53567.26332648
2023-02-12,10:09:33.000,43,11074967,12765,0,1676196572,13133.85125303,53.2441227599993,53567.15153256
2023-02-12,10:09:34.000,43,11074955,12565,0,1676196573,13133.86472564999,53.27231928000401,53567.17249392
2023-02-12,10:09:35.000,43,11074962,12365,0,1676196574,13133.91187982,53.23707362999994,53567.25633936001
2023-02-12,10:09:36.000,43,11074972,12605,0,1676196575,13133.97250661,53.21592624000186,53567.29127496
2023-02-12,10:09:37.000,43,11074963,12685,0,1676196576,13133.96577029999,53.208877110002504,53567.25633936001
2023-02-12,10:09:38.000,43,11074982,12805,0,1676196577,13133.959033989995,53.21592624000186,53567.26332648
2023-02-12,10:09:39.000,43,11074985,12645,0,1676196578,13133.96577029999,53.194778850003786,53567.22839088001
2023-02-12,10:09:40.000,43,11075014,12485,0,1676196579,13133.938825059995,53.201827980003145,53567.24236512
2023-02-12,10:09:41.000,43,11074973,12365,0,1676196580,13133.979242919995,53.16658232999907,53567.29826208001
2023-02-12,10:09:42.000,43,11074997,12565,0,1676196581,13133.90514350999,53.18772972000443,53567.26332648
2023-02-12,10:09:43.000,43,11074967,12565,0,1676196582,13133.979242919995,53.10314016000484,53567.31223632
2023-02-12,10:09:44.000,43,11075003,12725,0,1676196583,13133.979242919995,53.12428755000292,53567.3401848
2023-02-12,10:09:45.000,43,11074960,12565,0,1676196584,13134.02639708999,53.13838581000164,53567.32621056001
2023-02-12,10:09:46.000,43,11074966,12365,0,1676196585,13134.0331334,53.13838581000164,53567.3401848
2023-02-12,10:09:47.000,43,11075033,12445,0,1676196586,13133.97250661,53.10314016000484,53567.235378000005
2023-02-12,10:09:48.000,43,11074988,12685,0,1676196587,13133.98597922999,53.13838581000164,53567.27730072001
2023-02-12,10:09:49.000,43,11074996,12805,0,1676196588,13134.06681494999,53.08199276999949,53567.29127496
2023-02-12,10:09:50.000,43,11074961,12805,0,1676196589,13134.07355126,53.06789451000077,53567.32621056001
2023-02-12,10:09:51.000,43,11074966,12645,0,1676196590,13134.100496499996,53.08199276999949,53567.31922344
2023-02-12,10:09:52.000,43,11074968,12685,0,1676196591,13134.0331334,53.05379625000205,53567.354159040005
2023-02-12,10:09:53.000,43,11074987,12765,0,1676196592,13134.01292447,53.07494364000013,53567.305249200006
2023-02-12,10:09:54.000,43,11074947,12645,0,1676196593,13134.09376019,53.10314016000484,53567.333197680004
2023-02-12,10:09:55.000,43,11074973,12565,0,1676196594,13133.97250661,53.06084538000141,53567.333197680004
2023-02-12,10:09:56.000,43,11074950,12485,0,1676196595,13134.0331334,53.06789451000077,53567.3401848
2023-02-12,10:09:57.000,43,11074922,12525,0,1676196596,13133.96577029999,53.06789451000077,53567.284287840004
2023-02-12,10:09:58.000,43,11074932,12645,0,1676196597,13133.979242919995,53.08904189999885,53567.29127496
2023-02-12,10:09:59.000,43,11074988,12485,0,1676196598,13134.019660779995,53.04674712000269,53567.31223632
2023-02-12,10:10:00.000,43,11075000,12605,0,1676196599,13134.07355126,53.032648860003974,53567.38909464
2023-02-12,10:10:01.000,43,11074998,12605,0,1676196600,13134.07355126,53.04674712000269,53567.36114616
2023-02-12,10:10:02.000,43,11075022,12485,0,1676196601,13134.039869709995,52.9974032099999,53567.38210752
2023-02-12,10:10:03.000,43,11074984,12645,0,1676196602,13133.94556136999,53.03969799000333,53567.31922344
2023-02-12,10:10:04.000,43,11074959,12765,0,1676196603,13133.94556136999,53.04674712000269,53567.34717192001
2023-02-12,10:10:05.000,43,11075029,12525,0,1676196604,13133.98597922999,53.06084538000141,53567.3401848
2023-02-12,10:10:06.000,43,11074979,12685,0,1676196605,13133.95229768,53.05379625000205,53567.38909464
2023-02-12,10:10:07.000,43,11075002,12765,0,1676196606,13133.94556136999,53.10314016000484,53567.29127496
2023-02-12,10:10:08.000,43,11074940,12725,0,1676196607,13133.93208875,53.05379625000205,53567.305249200006
2023-02-12,10:10:09.000,43,11074983,12485,0,1676196608,13133.96577029999,53.025599730004615,53567.37512040001
2023-02-12,10:10:10.000,43,11075001,12685,0,1676196609,13133.938825059995,53.01855059999798,53567.403068880005
2023-02-12,10:10:11.000,43,11074982,12645,0,1676196610,13133.95229768,53.06084538000141,53567.3401848
2023-02-12,10:10:12.000,43,11074993,12445,0,1676196611,13133.96577029999,53.032648860003974,53567.38210752
2023-02-12,10:10:13.000,43,11074979,12765,0,1676196612,13133.878198269995,53.00445233999926,53567.27730072001
2023-02-12,10:10:14.000,43,11074965,12685,0,1676196613,13133.898407199995,52.99035408000054,53567.26332648
2023-02-12,10:10:15.000,43,11074974,12565,0,1676196614,13133.97250661,53.00445233999926,53567.38909464
2023-02-12,10:10:16.000,43,11074982,12605,0,1676196615,13133.979242919995,52.99035408000054,53567.38210752
2023-02-12,10:10:17.000,43,11074938,12565,0,1676196616,13133.97250661,52.976255820001825,53567.42403024001
2023-02-12,10:10:18.000,43,11074967,12525,0,1676196617,13133.94556136999,52.983304950001184,53567.36813328
2023-02-12,10:10:19.000,43,11074999,12485,0,1676196618,13133.87146196,52.99035408000054,53567.32621056001
2023-02-12,10:10:20.000,43,11074989,12725,0,1676196619,13133.93208875,52.976255820001825,53567.34717192001
2023-02-12,10:10:21.000,43,11074959,12485,0,1676196620,13133.898407199995,52.969206690002466,53567.3401848
2023-02-12,10:10:22.000,43,11074965,12445,0,1676196621,13133.87146196,52.976255820001825,53567.284287840004
2023-02-12,10:10:23.000,43,11074957,12725,0,1676196622,13133.88493457999,52.933961039998394,53567.31922344
2023-02-12,10:10:24.000,43,11074964,12605,0,1676196623,13133.959033989995,52.933961039998394,53567.39608176001
2023-02-12,10:10:25.000,43,11074974,12845,0,1676196624,13133.918616129995,52.919862779999676,53567.333197680004
2023-02-12,10:10:26.000,43,11074953,12645,0,1676196625,13133.88493457999,52.94101016999775,53567.31223632
2023-02-12,10:10:27.000,43,11075007,12525,0,1676196626,13133.87146196,52.8987153900016,53567.284287840004
2023-02-12,10:10:28.000,43,11074960,12725,0,1676196627,13133.8310441,52.88461713000288,53567.29826208001
2023-02-12,10:10:29.000,43,11074939,12485,0,1676196628,13133.85125303,52.87756800000352,53567.305249200006
2023-02-12,10:10:30.000,43,11074987,12605,0,1676196629,13133.8310441,52.85642060999817,53567.31922344
2023-02-12,10:10:31.000,43,11075021,12645,0,1676196630,13133.85125303,52.84232234999945,53567.32621056001
2023-02-12,10:10:32.000,43,11074989,12645,0,1676196631,13133.81083517,52.8634697400048,53567.29826208001
2023-02-12,10:10:33.000,43,11074978,12645,0,1676196632,13133.736735759994,52.84232234999945,53567.25633936001
2023-02-12,10:10:34.000,43,11074969,12965,0,1676196633,13133.77041731,52.85642060999817,53567.31922344
2023-02-12,10:10:35.000,43,11074993,12605,0,1676196634,13133.777153619994,52.82822409000073,53567.27730072001
2023-02-12,10:10:36.000,43,11074967,12445,0,1676196635,13133.729999449999,52.800027570003294,53567.31922344
2023-02-12,10:10:37.000,43,11074945,12605,0,1676196636,13133.696317899994,52.77888017999794,53567.24935224
2023-02-12,10:10:38.000,43,11074968,12645,0,1676196637,13133.676108969994,52.792978440003935,53567.17249392
2023-02-12,10:10:39.000,43,11074997,12645,0,1676196638,13133.72326313999,52.76478191999922,53567.22140376
2023-02-12,10:10:40.000,43,11074966,12765,0,1676196639,13133.662636349989,52.72953627000243,53567.22140376
2023-02-12,10:10:41.000,43,11074969,12645,0,1676196640,13133.689581589999,52.750683660000504,53567.24935224
2023-02-12,10:10:42.000,43,11074953,12765,0,1676196641,13133.669372659999,52.757732789999864,53567.2703136
2023-02-12,10:10:43.000,43,11074935,12485,0,1676196642,13133.628954799999,52.701339749997715,53567.17948104001
2023-02-12,10:10:44.000,43,11074950,12565,0,1676196643,13133.561591699989,52.71543801000371,53567.17249392
2023-02-12,10:10:45.000,43,11074957,12405,0,1676196644,13133.541382769989,52.68019235999964,53567.12358408
2023-02-12,10:10:46.000,43,11074991,12525,0,1676196645,13133.541382769989,52.687241489998996,53567.19345528
2023-02-12,10:10:47.000,43,11074950,12805,0,1676196646,13133.554855389993,52.66609410000092,53567.17249392
2023-02-12,10:10:48.000,43,11074945,12845,0,1676196647,13133.534646459993,52.64494671000284,53567.17948104001
2023-02-12,10:10:49.000,43,11075020,12805,0,1676196648,13133.507701219998,52.63084845000412,53567.08864848001
2023-02-12,10:10:50.000,43,11074976,12605,0,1676196649,13133.548119079998,52.64494671000284,53567.10960984001
2023-02-12,10:10:51.000,43,11074969,12605,0,1676196650,13133.487492289998,52.623799320004764,53567.10262272
2023-02-12,10:10:52.000,43,11074985,12565,0,1676196651,13133.480755979988,52.61675018999813,53567.116596960004
2023-02-12,10:10:53.000,43,11074982,12765,0,1676196652,13133.399920260003,52.60970105999877,53567.0257644
2023-02-12,10:10:54.000,43,11074961,12685,0,1676196653,13133.393183949993,52.60970105999877,53567.0257644
2023-02-12,10:10:55.000,43,11074937,12685,0,1676196654,13133.500964909988,52.58855367000069,53567.0956356
2023-02-12,10:10:56.000,43,11074980,12565,0,1676196655,13133.447074429998,52.60970105999877,53567.10960984001
2023-02-12,10:10:57.000,43,11074918,12605,0,1676196656,13133.507701219998,52.59560280000005,53567.04672576
2023-02-12,10:10:58.000,43,11074946,12805,0,1676196657,13133.420129190003,52.59560280000005,53566.99082880001
2023-02-12,10:10:59.000,43,11074963,12525,0,1676196658,13133.487492289998,52.61675018999813,53566.97685456
2023-02-12,10:11:00.000,43,11074981,12645,0,1676196659,13133.480755979988,52.59560280000005,53567.07467424
2023-02-12,10:11:01.000,43,11074955,12445,0,1676196660,13133.507701219998,52.574455410001974,53567.018777280005
2023-02-12,10:11:02.000,43,11074943,12525,0,1676196661,13133.420129190003,52.560357150003256,53566.99781592
2023-02-12,10:11:03.000,43,11074975,12485,0,1676196662,13133.406656569998,52.574455410001974,53566.969867440006
2023-02-12,10:11:04.000,43,11074966,12685,0,1676196663,13133.440338119988,52.58150454000133,53566.92794472
2023-02-12,10:11:05.000,43,11074947,12445,0,1676196664,13133.474019669993,52.54625889000454,53566.969867440006
2023-02-12,10:11:06.000,43,11074996,12445,0,1676196665,13133.453810739993,52.54625889000454,53567.01179016001
2023-02-12,10:11:07.000,43,11074942,12565,0,1676196666,13133.399920260003,52.560357150003256,53566.85807352
2023-02-12,10:11:08.000,43,11074959,12765,0,1676196667,13133.386447639998,52.560357150003256,53566.886022
2023-02-12,10:11:09.000,43,11074966,12525,0,1676196668,13133.406656569998,52.525111499999184,53566.97685456
2023-02-12,10:11:10.000,43,11074996,12565,0,1676196669,13133.393183949993,52.518062369999825,53566.90698336
2023-02-12,10:11:11.000,43,11074977,12645,0,1676196670,13133.440338119988,52.525111499999184,53566.969867440006
2023-02-12,10:11:12.000,43,11074980,12725,0,1676196671,13133.413392879993,52.567406280002615,53566.899996240005
2023-02-12,10:11:13.000,43,11074991,12605,0,1676196672,13133.379711330002,52.525111499999184,53566.87903488
2023-02-12,10:11:14.000,43,11075000,12605,0,1676196673,13133.393183949993,52.511013240000466,53566.97685456
2023-02-12,10:11:15.000,43,11074962,12645,0,1676196674,13133.413392879993,52.53216062999854,53566.84409928001
2023-02-12,10:11:16.000,43,11074943,12445,0,1676196675,13133.406656569998,52.518062369999825,53566.851086400005
2023-02-12,10:11:17.000,43,11074972,12485,0,1676196676,13133.359502400002,52.53216062999854,53566.8161508
2023-02-12,10:11:18.000,43,11074968,12525,0,1676196677,13133.339293470002,52.53216062999854,53566.802176560006
2023-02-12,10:11:19.000,43,11074924,12485,0,1676196678,13133.413392879993,52.525111499999184,53566.86506064
2023-02-12,10:11:20.000,43,11074978,12685,0,1676196679,13133.386447639998,52.53216062999854,53566.851086400005
2023-02-12,10:11:21.000,43,11074934,12685,0,1676196680,13133.393183949993,52.525111499999184,53566.886022
2023-02-12,10:11:22.000,43,11074979,12605,0,1676196681,13133.332557159993,52.5392097599979,53566.83711216
2023-02-12,10:11:23.000,43,11074977,12405,0,1676196682,13133.285402989997,52.5392097599979,53566.73929248
2023-02-12,10:11:24.000,43,11074992,12765,0,1676196683,13133.312348229992,52.574455410001974,53566.76724096
2023-02-12,10:11:25.000,43,11074998,12445,0,1676196684,13133.352766089993,52.53216062999854,53566.8161508
2023-02-12,10:11:26.000,43,11074987,12645,0,1676196685,13133.352766089993,52.560357150003256,53566.79518944001
2023-02-12,10:11:27.000,43,11074995,12645,0,1676196686,13133.298875610002,52.560357150003256,53566.732305360005
2023-02-12,10:11:28.000,43,11074980,12725,0,1676196687,13133.298875610002,52.525111499999184,53566.75326672001
2023-02-12,10:11:29.000,43,11074974,12485,0,1676196688,13133.366238709998,52.518062369999825,53566.78820232
2023-02-12,10:11:30.000,43,11075019,12645,0,1676196689,13133.366238709998,52.518062369999825,53566.781215200004
2023-02-12,10:11:31.000,43,11074955,12605,0,1676196690,13133.325820849997,52.50396411000111,53566.75326672001
2023-02-12,10:11:32.000,43,11074939,12445,0,1676196691,13133.352766089993,52.50396411000111,53566.732305360005
2023-02-12,10:11:33.000,43,11074983,12525,0,1676196692,13133.251721439992,52.518062369999825,53566.711344
2023-02-12,10:11:34.000,43,11074963,12725,0,1676196693,13133.258457750002,52.48986585000239,53566.69736976
2023-02-12,10:11:35.000,43,11074996,12725,0,1676196694,13133.298875610002,52.46871846000431,53566.70435688001
2023-02-12,10:11:36.000,43,11074979,12565,0,1676196695,13133.312348229992,52.46871846000431,53566.78820232
2023-02-12,10:11:37.000,43,11074975,12685,0,1676196696,13133.265194059997,52.46871846000431,53566.732305360005
2023-02-12,10:11:38.000,43,11074998,12885,0,1676196697,13133.204567269997,52.461669329997676,53566.683395520005
2023-02-12,10:11:39.000,43,11074927,12605,0,1676196698,13133.170885719992,52.49691498000175,53566.6414728
2023-02-12,10:11:40.000,43,11074950,12765,0,1676196699,13133.204567269997,52.48986585000239,53566.732305360005
2023-02-12,10:11:41.000,43,11074992,12765,0,1676196700,13133.231512509992,52.47576759000367,53566.69038264
2023-02-12,10:11:42.000,43,11074976,12685,0,1676196701,13133.218039890002,52.511013240000466,53566.634485680006
2023-02-12,10:11:43.000,43,11074966,12645,0,1676196702,13133.211303579992,52.48281672000303,53566.65544704001
2023-02-12,10:11:44.000,43,11074940,12405,0,1676196703,13133.251721439992,52.461669329997676,53566.71833112
2023-02-12,10:11:45.000,43,11074962,12805,0,1676196704,13133.265194059997,52.47576759000367,53566.78820232
2023-02-12,10:11:46.000,43,11074967,12605,0,1676196705,13133.238248820002,52.461669329997676,53566.732305360005
2023-02-12,10:11:47.000,43,11075004,12485,0,1676196706,13133.170885719992,52.48986585000239,53566.6414728
2023-02-12,10:11:48.000,43,11074965,12485,0,1676196707,13133.197830960002,52.46871846000431,53566.65544704001
2023-02-12,10:11:49.000,43,11075028,12365,0,1676196708,13133.231512509992,52.49691498000175,53566.67640840001
2023-02-12,10:11:50.000,43,11074968,12605,0,1676196709,13133.231512509992,52.44757106999896,53566.634485680006
2023-02-12,10:11:51.000,43,11075000,12565,0,1676196710,13133.278666680002,52.45462019999832,53566.62051144
2023-02-12,10:11:52.000,43,11074985,12445,0,1676196711,13133.251721439992,52.49691498000175,53566.62749856001
2023-02-12,10:11:53.000,43,11074948,12525,0,1676196712,13133.170885719992,52.48986585000239,53566.613524320004
2023-02-12,10:11:54.000,43,11074977,12685,0,1676196713,13133.211303579992,52.48986585000239,53566.66243416
2023-02-12,10:11:55.000,43,11074969,12525,0,1676196714,13133.170885719992,52.44757106999896,53566.613524320004
2023-02-12,10:11:56.000,43,11075036,12605,0,1676196715,13133.204567269997,52.44757106999896,53566.62749856001
2023-02-12,10:11:57.000,43,11075035,12725,0,1676196716,13133.116995240001,52.45462019999832,53566.54365312
2023-02-12,10:11:58.000,43,11074970,12325,0,1676196717,13133.103522619997,52.461669329997676,53566.55064024
2023-02-12,10:11:59.000,43,11075028,12565,0,1676196718,13133.137204170001,52.461669329997676,53566.62749856001
2023-02-12,10:12:00.000,43,11075009,12605,0,1676196719,13133.170885719992,52.461669329997676,53566.613524320004
2023-02-12,10:12:01.000,43,11074952,12685,0,1676196720,13133.157413100002,52.48281672000303,53566.64845992
2023-02-12,10:12:02.000,43,11075008,12405,0,1676196721,13133.157413100002,52.42642368000088,53566.60653720001
2023-02-12,10:12:03.000,43,11074987,12445,0,1676196722,13133.096786310001,52.47576759000367,53566.54365312
2023-02-12,10:12:04.000,43,11075019,12565,0,1676196723,13133.096786310001,52.44757106999896,53566.54365312
2023-02-12,10:12:05.000,43,11074991,12485,0,1676196724,13133.090049999992,52.391178030004085,53566.59256296
2023-02-12,10:12:06.000,43,11074992,12765,0,1676196725,13133.056368450001,52.398227160003444,53566.55064024
2023-02-12,10:12:07.000,43,11074983,12805,0,1676196726,13133.076577380001,52.4052762900028,53566.50871752001
2023-02-12,10:12:08.000,43,11075011,12645,0,1676196727,13133.069841069992,52.41232542000216,53566.52269176
2023-02-12,10:12:09.000,43,11074944,12805,0,1676196728,13133.110258929992,52.44757106999896,53566.52967888
2023-02-12,10:12:10.000,43,11074983,12685,0,1676196729,13133.096786310001,52.384128900004725,53566.52269176
2023-02-12,10:12:11.000,43,11074971,12525,0,1676196730,13133.056368450001,52.398227160003444,53566.50871752001
2023-02-12,10:12:12.000,43,11075007,12565,0,1676196731,13133.056368450001,52.37003063999873,53566.53666600001
2023-02-12,10:12:13.000,43,11074968,12285,0,1676196732,13133.036159520001,52.398227160003444,53566.466794800006
2023-02-12,10:12:14.000,43,11074995,12645,0,1676196733,13133.009214279991,52.41937455000152,53566.5017304
2023-02-12,10:12:15.000,43,11075000,12765,0,1676196734,13133.015950590001,52.37003063999873,53566.515704640005
2023-02-12,10:12:16.000,43,11074981,12725,0,1676196735,13133.049632139991,52.341834120001295,53566.58557584001
2023-02-12,10:12:17.000,43,11075011,12565,0,1676196736,13133.029423209991,52.37707976999809,53566.578588719996
2023-02-12,10:12:18.000,43,11074997,12565,0,1676196737,13133.002477969996,52.398227160003444,53566.54365312
2023-02-12,10:12:19.000,43,11074942,12445,0,1676196738,13132.91490594,52.4052762900028,53566.4318592
2023-02-12,10:12:20.000,43,11074987,12645,0,1676196739,13132.93511487,52.384128900004725,53566.445833440004
2023-02-12,10:12:21.000,43,11074942,12285,0,1676196740,13132.948587489991,52.391178030004085,53566.48076904
2023-02-12,10:12:22.000,43,11074961,12645,0,1676196741,13132.948587489991,52.4052762900028,53566.515704640005
2023-02-12,10:12:23.000,43,11075016,12645,0,1676196742,13132.91490594,52.42642368000088,53566.445833440004
2023-02-12,10:12:24.000,43,11074982,12565,0,1676196743,13132.901433319996,52.384128900004725,53566.48775616001
2023-02-12,10:12:25.000,43,11074973,12605,0,1676196744,13132.91490594,52.4052762900028,53566.48775616001
2023-02-12,10:12:26.000,43,11074955,12445,0,1676196745,13132.89469701,52.37003063999873,53566.47378192
2023-02-12,10:12:27.000,43,11074977,12725,0,1676196746,13132.87448808,52.398227160003444,53566.49474328
2023-02-12,10:12:28.000,43,11074992,12605,0,1676196747,13132.861015459996,52.42642368000088,53566.4318592
2023-02-12,10:12:29.000,43,11074965,12445,0,1676196748,13132.84754283999,52.4405219399996,53566.37596224
2023-02-12,10:12:30.000,43,11074954,12605,0,1676196749,13132.87448808,52.41232542000216,53566.5017304
2023-02-12,10:12:31.000,43,11075014,12565,0,1676196750,13132.88796069999,52.41937455000152,53566.45980768001
2023-02-12,10:12:32.000,43,11074989,12725,0,1676196751,13132.85427915,52.384128900004725,53566.361988
2023-02-12,10:12:33.000,43,11074965,12725,0,1676196752,13132.84754283999,52.44757106999896,53566.37596224
2023-02-12,10:12:34.000,43,11074971,12605,0,1676196753,13132.861015459996,52.41232542000216,53566.445833440004
2023-02-12,10:12:35.000,43,11074915,12365,0,1676196754,13132.78691604999,52.46871846000431,53566.37596224
2023-02-12,10:12:36.000,43,11074976,12445,0,1676196755,13132.820597599995,52.4405219399996,53566.410897839996
2023-02-12,10:12:37.000,43,11074974,12765,0,1676196756,13132.7532345,52.49691498000175,53566.3270524
2023-02-12,10:12:38.000,43,11074977,12565,0,1676196757,13132.739761879995,52.48986585000239,53566.33403952
2023-02-12,10:12:39.000,43,11074985,12645,0,1676196758,13132.77344343,52.48986585000239,53566.361988
2023-02-12,10:12:40.000,43,11074951,12685,0,1676196759,13132.780179739995,52.50396411000111,53566.36897512001
2023-02-12,10:12:41.000,43,11074945,12565,0,1676196760,13132.81386129,52.49691498000175,53566.361988
2023-02-12,10:12:42.000,43,11074971,12445,0,1676196761,13132.780179739995,52.461669329997676,53566.361988
2023-02-12,10:12:43.000,43,11074988,12645,0,1676196762,13132.67239878,52.50396411000111,53566.31307816
2023-02-12,10:12:44.000,43,11074974,12645,0,1676196763,13132.68587139999,52.511013240000466,53566.28512968
2023-02-12,10:12:45.000,43,11074938,12725,0,1676196764,13132.739761879995,52.47576759000367,53566.28512968
2023-02-12,10:12:46.000,43,11074971,12445,0,1676196765,13132.73302557,52.48986585000239,53566.3270524
2023-02-12,10:12:47.000,43,11074983,12765,0,1676196766,13132.67239878,52.47576759000367,53566.29211680001
2023-02-12,10:12:48.000,43,11074994,12565,0,1676196767,13132.70608032999,52.48281672000303,53566.29211680001
2023-02-12,10:12:49.000,43,11074933,12485,0,1676196768,13132.68587139999,52.48281672000303,53566.33403952
2023-02-12,10:12:50.000,43,11074979,12685,0,1676196769,13132.73302557,52.48986585000239,53566.33403952
2023-02-12,10:12:51.000,43,11074984,12725,0,1676196770,13132.71281664,52.49691498000175,53566.299103920006
2023-02-12,10:12:52.000,43,11074964,12805,0,1676196771,13132.72628925999,52.511013240000466,53566.27115544001
2023-02-12,10:12:53.000,43,11074957,12685,0,1676196772,13132.62524460999,52.525111499999184,53566.16634864
2023-02-12,10:12:54.000,43,11074964,12605,0,1676196773,13132.62524460999,52.54625889000454,53566.13840016
2023-02-12,10:12:55.000,43,11074999,12285,0,1676196774,13132.72628925999,52.48986585000239,53566.26416832
2023-02-12,10:12:56.000,43,11074966,12605,0,1676196775,13132.74649818999,52.46871846000431,53566.26416832
2023-02-12,10:12:57.000,43,11075005,12605,0,1676196776,13132.719552949995,52.48281672000303,53566.278142560004
2023-02-12,10:12:58.000,43,11074972,12485,0,1676196777,13132.61177199,52.49691498000175,53566.16634864
2023-02-12,10:12:59.000,43,11074978,12485,0,1676196778,13132.658926159995,52.54625889000454,53566.18731
2023-02-12,10:13:00.000,43,11075007,12805,0,1676196779,13132.679135089995,52.518062369999825,53566.21525848
2023-02-12,10:13:01.000,43,11074971,12645,0,1676196780,13132.70608032999,52.567406280002615,53566.229232720005
2023-02-12,10:13:02.000,43,11074951,12605,0,1676196781,13132.658926159995,52.54625889000454,53566.131413040006
2023-02-12,10:13:03.000,43,11074928,12445,0,1676196782,13132.68587139999,52.560357150003256,53566.20128424001
2023-02-12,10:13:04.000,43,11074948,12485,0,1676196783,13132.74649818999,52.574455410001974,53566.25019408001
2023-02-12,10:13:05.000,43,11074982,12645,0,1676196784,13132.76670711999,52.54625889000454,53566.22224560001
2023-02-12,10:13:06.000,43,11074985,12645,0,1676196785,13132.69260771,52.5533080200039,53566.180322880005
2023-02-12,10:13:07.000,43,11074965,12485,0,1676196786,13132.67239878,52.574455410001974,53566.21525848
2023-02-12,10:13:08.000,43,11074977,12525,0,1676196787,13132.61177199,52.58150454000133,53566.16634864
2023-02-12,10:13:09.000,43,11075007,12605,0,1676196788,13132.63198092,52.58150454000133,53566.13840016
2023-02-12,10:13:10.000,43,11074996,12645,0,1676196789,13132.67239878,52.623799320004764,53566.15237440001
2023-02-12,10:13:11.000,43,11075013,12605,0,1676196790,13132.70608032999,52.60970105999877,53566.22224560001
2023-02-12,10:13:12.000,43,11074986,12725,0,1676196791,13132.64545353999,52.61675018999813,53566.16634864
2023-02-12,10:13:13.000,43,11074952,12725,0,1676196792,13132.62524460999,52.58855367000069,53566.13840016
2023-02-12,10:13:14.000,43,11074994,12885,0,1676196793,13132.719552949995,52.58855367000069,53566.20128424001
2023-02-12,10:13:15.000,43,11074980,12605,0,1676196794,13132.72628925999,52.58855367000069,53566.18731
2023-02-12,10:13:16.000,43,11074974,12685,0,1676196795,13132.719552949995,52.59560280000005,53566.14538728
2023-02-12,10:13:17.000,43,11074953,12805,0,1676196796,13132.68587139999,52.59560280000005,53566.15936152
2023-02-12,10:13:18.000,43,11075010,12685,0,1676196797,13132.699344019995,52.567406280002615,53566.15936152
2023-02-12,10:13:19.000,43,11074943,12765,0,1676196798,13132.820597599995,52.60265192999941,53566.21525848
2023-02-12,10:13:20.000,43,11074961,12445,0,1676196799,13132.86775176999,52.58855367000069,53566.20128424001
2023-02-12,10:13:21.000,43,11074985,12525,0,1676196800,13132.88796069999,52.58150454000133,53566.23621984
2023-02-12,10:13:22.000,43,11074941,12445,0,1676196801,13132.921642249996,52.58855367000069,53566.22224560001
2023-02-12,10:13:23.000,43,11074989,12685,0,1676196802,13132.84754283999,52.58150454000133,53566.16634864
2023-02-12,10:13:24.000,43,11074940,12605,0,1676196803,13132.85427915,52.58150454000133,53566.19429712
2023-02-12,10:13:25.000,43,11074949,12805,0,1676196804,13132.901433319996,52.60970105999877,53566.21525848
2023-02-12,10:13:26.000,43,11074957,12525,0,1676196805,13132.91490594,52.623799320004764,53566.21525848
2023-02-12,10:13:27.000,43,11074975,12645,0,1676196806,13132.90816962999,52.63084845000412,53566.20128424001
2023-02-12,10:13:28.000,43,11074984,12805,0,1676196807,13132.921642249996,52.66609410000092,53566.19429712
2023-02-12,10:13:29.000,43,11075003,12765,0,1676196808,13132.962060109996,52.65904497000156,53566.26416832
2023-02-12,10:13:30.000,43,11074943,12645,0,1676196809,13132.93511487,52.67314323000028,53566.26416832
2023-02-12,10:13:31.000,43,11074972,12645,0,1676196810,13132.928378559991,52.68019235999964,53566.25019408001
2023-02-12,10:13:32.000,43,11074951,12805,0,1676196811,13132.93511487,52.70838888000435,53566.26416832
2023-02-12,10:13:33.000,43,11075004,12485,0,1676196812,13132.88796069999,52.687241489998996,53566.25019408001
2023-02-12,10:13:34.000,43,11074996,12645,0,1676196813,13132.928378559991,52.72248714000307,53566.20128424001
2023-02-12,10:13:35.000,43,11074967,12725,0,1676196814,13132.968796419991,52.72953627000243,53566.30609104
2023-02-12,10:13:36.000,43,11074980,12325,0,1676196815,13133.022686899996,52.71543801000371,53566.30609104
2023-02-12,10:13:37.000,43,11074988,12365,0,1676196816,13133.022686899996,52.757732789999864,53566.34102664001
2023-02-12,10:13:38.000,43,11074968,12365,0,1676196817,13133.076577380001,52.750683660000504,53566.35500088
2023-02-12,10:13:39.000,43,11075002,12285,0,1676196818,13132.962060109996,52.77183104999858,53566.30609104
2023-02-12,10:13:40.000,43,11074990,12445,0,1676196819,13133.015950590001,52.750683660000504,53566.32006528001
2023-02-12,10:13:41.000,43,11074963,12645,0,1676196820,13133.096786310001,52.785929310004576,53566.37596224
2023-02-12,10:13:42.000,43,11074976,12725,0,1676196821,13133.110258929992,52.81412583000201,53566.33403952
2023-02-12,10:13:43.000,43,11074981,12725,0,1676196822,13133.137204170001,52.83527322000009,53566.33403952
2023-02-12,10:13:44.000,43,11074953,12605,0,1676196823,13133.170885719992,52.81412583000201,53566.445833440004
2023-02-12,10:13:45.000,43,11074970,12485,0,1676196824,13133.211303579992,52.81412583000201,53566.43884632001
2023-02-12,10:13:46.000,43,11074990,12645,0,1676196825,13133.244985129997,52.83527322000009,53566.40391072
2023-02-12,10:13:47.000,43,11074938,12485,0,1676196826,13133.204567269997,52.84937147999881,53566.34102664001
2023-02-12,10:13:48.000,43,11074963,12725,0,1676196827,13133.204567269997,52.87051887000416,53566.42487208
2023-02-12,10:13:49.000,43,11074997,12365,0,1676196828,13133.271930369992,52.89166626000224,53566.45282056
2023-02-12,10:13:50.000,43,11074932,12605,0,1676196829,13133.244985129997,52.88461713000288,53566.54365312
2023-02-12,10:13:51.000,43,11074979,12645,0,1676196830,13133.292139299992,52.90576452000096,53566.54365312
2023-02-12,10:13:52.000,43,11074994,12645,0,1676196831,13133.278666680002,52.94101016999775,53566.52269176
2023-02-12,10:13:53.000,43,11074993,12605,0,1676196832,13133.285402989997,52.976255820001825,53566.53666600001
2023-02-12,10:13:54.000,43,11074982,12405,0,1676196833,13133.298875610002,52.94805930000439,53566.59256296
2023-02-12,10:13:55.000,43,11075016,12445,0,1676196834,13133.339293470002,52.919862779999676,53566.5716016
2023-02-12,10:13:56.000,43,11074985,12525,0,1676196835,13133.319084540002,52.933961039998394,53566.50871752001
2023-02-12,10:13:57.000,43,11075006,12645,0,1676196836,13133.325820849997,52.969206690002466,53566.53666600001
2023-02-12,10:13:58.000,43,11074956,12605,0,1676196837,13133.292139299992,52.9974032099999,53566.5716016
2023-02-12,10:13:59.000,43,11074995,12525,0,1676196838,13133.359502400002,53.01855059999798,53566.60653720001
2023-02-12,10:14:00.000,43,11074940,12565,0,1676196839,13133.359502400002,52.976255820001825,53566.65544704001
2023-02-12,10:14:01.000,43,11074970,12445,0,1676196840,13133.420129190003,52.976255820001825,53566.69038264
2023-02-12,10:14:02.000,43,11074964,12605,0,1676196841,13133.386447639998,53.025599730004615,53566.66942128
2023-02-12,10:14:03.000,43,11075016,12525,0,1676196842,13133.298875610002,53.01855059999798,53566.564614480005
2023-02-12,10:14:04.000,43,11074972,12645,0,1676196843,13133.292139299992,53.032648860003974,53566.5716016
2023-02-12,10:14:05.000,43,11074992,12605,0,1676196844,13133.366238709998,53.03969799000333,53566.634485680006
2023-02-12,10:14:06.000,43,11075016,12485,0,1676196845,13133.352766089993,53.07494364000013,53566.634485680006
2023-02-12,10:14:07.000,43,11074977,12685,0,1676196846,13133.312348229992,53.06789451000077,53566.58557584001
2023-02-12,10:14:08.000,43,11074959,12605,0,1676196847,13133.325820849997,53.08199276999949,53566.60653720001
2023-02-12,10:14:09.000,43,11075022,12645,0,1676196848,13133.346029779997,53.07494364000013,53566.64845992
2023-02-12,10:14:10.000,43,11075001,12605,0,1676196849,13133.332557159993,53.06789451000077,53566.70435688001
2023-02-12,10:14:11.000,43,11074925,12565,0,1676196850,13133.312348229992,53.04674712000269,53566.64845992
2023-02-12,10:14:12.000,43,11074975,12645,0,1676196851,13133.312348229992,53.08904189999885,53566.683395520005
2023-02-12,10:14:13.000,43,11074980,12565,0,1676196852,13133.251721439992,53.06084538000141,53566.613524320004
2023-02-12,10:14:14.000,43,11074991,12805,0,1676196853,13133.224776199997,53.08904189999885,53566.58557584001
2023-02-12,10:14:15.000,43,11074954,12605,0,1676196854,13133.292139299992,53.096091029998206,53566.66942128
2023-02-12,10:14:16.000,43,11074988,12605,0,1676196855,13133.332557159993,53.096091029998206,53566.69736976
2023-02-12,10:14:17.000,43,11074968,12605,0,1676196856,13133.379711330002,53.096091029998206,53566.70435688001
2023-02-12,10:14:18.000,43,11074960,12925,0,1676196857,13133.339293470002,53.12428755000292,53566.75326672001
2023-02-12,10:14:19.000,43,11074987,12525,0,1676196858,13133.319084540002,53.08199276999949,53566.64845992
2023-02-12,10:14:20.000,43,11075032,12765,0,1676196859,13133.278666680002,53.10314016000484,53566.67640840001
2023-02-12,10:14:21.000,43,11074986,12605,0,1676196860,13133.339293470002,53.06789451000077,53566.781215200004
2023-02-12,10:14:22.000,43,11074997,12565,0,1676196861,13133.319084540002,53.08199276999949,53566.73929248
2023-02-12,10:14:23.000,43,11074944,12565,0,1676196862,13133.346029779997,53.08199276999949,53566.69736976
2023-02-12,10:14:24.000,43,11074964,12605,0,1676196863,13133.372975019993,53.096091029998206,53566.781215200004
2023-02-12,10:14:25.000,43,11075014,12565,0,1676196864,13133.332557159993,53.08199276999949,53566.76724096
2023-02-12,10:14:26.000,43,11074968,12285,0,1676196865,13133.319084540002,53.096091029998206,53566.72531824001
2023-02-12,10:14:27.000,43,11075025,12285,0,1676196866,13133.251721439992,53.1101892900042,53566.65544704001
2023-02-12,10:14:28.000,43,11074941,12645,0,1676196867,13133.285402989997,53.13838581000164,53566.67640840001
2023-02-12,10:14:29.000,43,11074982,12445,0,1676196868,13133.292139299992,53.07494364000013,53566.73929248
2023-02-12,10:14:30.000,43,11074994,12725,0,1676196869,13133.298875610002,53.08199276999949,53566.75326672001
2023-02-12,10:14:31.000,43,11074997,12445,0,1676196870,13133.305611919997,53.08199276999949,53566.79518944001
2023-02-12,10:14:32.000,43,11075004,12725,0,1676196871,13133.278666680002,53.07494364000013,53566.78820232
2023-02-12,10:14:33.000,43,11074999,12645,0,1676196872,13133.244985129997,53.096091029998206,53566.73929248
2023-02-12,10:14:34.000,43,11074987,12725,0,1676196873,13133.325820849997,53.06789451000077,53566.76724096
2023-02-12,10:14:35.000,43,11074971,12325,0,1676196874,13133.319084540002,53.10314016000484,53566.711344
2023-02-12,10:14:36.000,43,11074976,12325,0,1676196875,13133.238248820002,53.08199276999949,53566.732305360005
2023-02-12,10:14:37.000,43,11074963,12645,0,1676196876,13133.251721439992,53.1101892900042,53566.62749856001
2023-02-12,10:14:38.000,43,11074940,12765,0,1676196877,13133.218039890002,53.11723842000356,53566.71833112
2023-02-12,10:14:39.000,43,11074966,12525,0,1676196878,13133.332557159993,53.11723842000356,53566.75326672001
2023-02-12,10:14:40.000,43,11074956,12445,0,1676196879,13133.325820849997,53.10314016000484,53566.76724096
2023-02-12,10:14:41.000,43,11074975,12605,0,1676196880,13133.319084540002,53.07494364000013,53566.77422808001
2023-02-12,10:14:42.000,43,11074997,12565,0,1676196881,13133.332557159993,53.096091029998206,53566.781215200004
2023-02-12,10:14:43.000,43,11074967,12605,0,1676196882,13133.278666680002,53.11723842000356,53566.76724096
2023-02-12,10:14:44.000,43,11074994,12525,0,1676196883,13133.265194059997,53.152484070000355,53566.72531824001
2023-02-12,10:14:45.000,43,11074968,12565,0,1676196884,13133.298875610002,53.16658232999907,53566.73929248
2023-02-12,10:14:46.000,43,11074985,12765,0,1676196885,13133.312348229992,53.194778850003786,53566.746279599996
2023-02-12,10:14:47.000,43,11074987,12485,0,1676196886,13133.278666680002,53.18772972000443,53566.69038264
2023-02-12,10:14:48.000,43,11074971,12565,0,1676196887,13133.278666680002,53.17363145999843,53566.66942128
2023-02-12,10:14:49.000,43,11074988,12685,0,1676196888,13133.265194059997,53.18772972000443,53566.70435688001
2023-02-12,10:14:50.000,43,11074988,12485,0,1676196889,13133.346029779997,53.152484070000355,53566.75326672001
2023-02-12,10:14:51.000,43,11074958,12685,0,1676196890,13133.379711330002,53.159533199999714,53566.78820232
2023-02-12,10:14:52.000,43,11074942,12565,0,1676196891,13133.393183949993,53.208877110002504,53566.8161508
2023-02-12,10:14:53.000,43,11074987,12485,0,1676196892,13133.346029779997,53.159533199999714,53566.65544704001
2023-02-12,10:14:54.000,43,11074942,12445,0,1676196893,13133.346029779997,53.17363145999843,53566.6414728
2023-02-12,10:14:55.000,43,11074984,12445,0,1676196894,13133.426865499998,53.17363145999843,53566.732305360005
2023-02-12,10:14:56.000,43,11074989,12565,0,1676196895,13133.440338119988,53.159533199999714,53566.73929248
2023-02-12,10:14:57.000,43,11074943,12605,0,1676196896,13133.460547049988,53.12428755000292,53566.73929248
2023-02-12,10:14:58.000,43,11074918,12685,0,1676196897,13133.460547049988,53.10314016000484,53566.732305360005
2023-02-12,10:14:59.000,43,11074953,12605,0,1676196898,13133.494228599993,53.12428755000292,53566.76025384
2023-02-12,10:15:00.000,43,11074994,12525,0,1676196899,13133.507701219998,53.11723842000356,53566.76724096
2023-02-12,10:15:01.000,43,11074990,12565,0,1676196900,13133.534646459993,53.06084538000141,53566.746279599996
2023-02-12,10:15:02.000,43,11074953,12485,0,1676196901,13133.514437529993,53.08199276999949,53566.732305360005
2023-02-12,10:15:03.000,43,11074977,12725,0,1676196902,13133.541382769989,53.01855059999798,53566.732305360005
2023-02-12,10:15:04.000,43,11074994,12485,0,1676196903,13133.615482179994,53.01150146999862,53566.8161508
2023-02-12,10:15:05.000,43,11075046,12765,0,1676196904,13133.635691109994,52.976255820001825,53566.76025384
2023-02-12,10:15:06.000,43,11074926,12805,0,1676196905,13133.628954799999,53.00445233999926,53566.781215200004
2023-02-12,10:15:07.000,43,11074979,12645,0,1676196906,13133.649163729999,52.9974032099999,53566.781215200004
2023-02-12,10:15:08.000,43,11074964,12525,0,1676196907,13133.615482179994,52.96215756000311,53566.76025384
2023-02-12,10:15:09.000,43,11074959,12605,0,1676196908,13133.655900039994,52.95510843000375,53566.69038264
2023-02-12,10:15:10.000,43,11074988,12525,0,1676196909,13133.696317899994,52.919862779999676,53566.85807352
2023-02-12,10:15:11.000,43,11074945,12445,0,1676196910,13133.77041731,52.88461713000288,53566.85807352
2023-02-12,10:15:12.000,43,11074944,12645,0,1676196911,13133.729999449999,52.90576452000096,53566.76724096
2023-02-12,10:15:13.000,43,11074945,12525,0,1676196912,13133.676108969994,52.85642060999817,53566.76724096
2023-02-12,10:15:14.000,43,11074988,12605,0,1676196913,13133.709790519999,52.8634697400048,53566.83711216
2023-02-12,10:15:15.000,43,11074960,12805,0,1676196914,13133.729999449999,52.84937147999881,53566.83012504
2023-02-12,10:15:16.000,43,11074977,12525,0,1676196915,13133.74347206999,52.83527322000009,53566.83711216
2023-02-12,10:15:17.000,43,11075008,12405,0,1676196916,13133.662636349989,52.82822409000073,53566.77422808001
2023-02-12,10:15:18.000,43,11074954,12605,0,1676196917,13133.662636349989,52.82117496000137,53566.76025384
2023-02-12,10:15:19.000,43,11075012,12525,0,1676196918,13133.716526829994,52.80707670000265,53566.899996240005
2023-02-12,10:15:20.000,43,11074977,12405,0,1676196919,13133.72326313999,52.81412583000201,53566.851086400005
2023-02-12,10:15:21.000,43,11075014,12485,0,1676196920,13133.716526829994,52.82117496000137,53566.87204776001
2023-02-12,10:15:22.000,43,11074955,12605,0,1676196921,13133.68284527999,52.84937147999881,53566.851086400005
2023-02-12,10:15:23.000,43,11075010,12485,0,1676196922,13133.608745869999,52.82117496000137,53566.73929248
2023-02-12,10:15:24.000,43,11074987,12685,0,1676196923,13133.635691109994,52.83527322000009,53566.82313792001
2023-02-12,10:15:25.000,43,11074944,12485,0,1676196924,13133.649163729999,52.82117496000137,53566.85807352
2023-02-12,10:15:26.000,43,11074985,12805,0,1676196925,13133.628954799999,52.85642060999817,53566.84409928001
2023-02-12,10:15:27.000,43,11074907,12645,0,1676196926,13133.642427419989,52.87051887000416,53566.83012504
2023-02-12,10:15:28.000,43,11075041,12645,0,1676196927,13133.615482179994,52.89166626000224,53566.8161508
2023-02-12,10:15:29.000,43,11074944,12525,0,1676196928,13133.602009559989,52.88461713000288,53566.83711216
2023-02-12,10:15:30.000,43,11074974,12645,0,1676196929,13133.595273249994,52.87756800000352,53566.899996240005
2023-02-12,10:15:31.000,43,11074941,12965,0,1676196930,13133.635691109994,52.84232234999945,53566.85807352
2023-02-12,10:15:32.000,43,11074977,12805,0,1676196931,13133.588536939998,52.84232234999945,53566.87903488
2023-02-12,10:15:33.000,43,11074965,12645,0,1676196932,13133.548119079998,52.87756800000352,53566.8161508
2023-02-12,10:15:34.000,43,11074932,12525,0,1676196933,13133.554855389993,52.88461713000288,53566.84409928001
2023-02-12,10:15:35.000,43,11074940,12565,0,1676196934,13133.595273249994,52.85642060999817,53566.90698336
2023-02-12,10:15:36.000,43,11074971,12685,0,1676196935,13133.628954799999,52.85642060999817,53566.99781592
2023-02-12,10:15:37.000,43,11074998,12285,0,1676196936,13133.635691109994,52.88461713000288,53566.87204776001
2023-02-12,10:15:38.000,43,11074965,12885,0,1676196937,13133.588536939998,52.87756800000352,53566.84409928001
2023-02-12,10:15:39.000,43,11074987,12605,0,1676196938,13133.635691109994,52.80707670000265,53566.851086400005
2023-02-12,10:15:40.000,43,11075006,12685,0,1676196939,13133.628954799999,52.84232234999945,53566.886022
2023-02-12,10:15:41.000,43,11074932,12965,0,1676196940,13133.669372659999,52.785929310004576,53566.85807352
2023-02-12,10:15:42.000,43,11074935,12365,0,1676196941,13133.615482179994,52.792978440003935,53566.781215200004
2023-02-12,10:15:43.000,43,11074950,12285,0,1676196942,13133.696317899994,52.750683660000504,53566.79518944001
2023-02-12,10:15:44.000,43,11075009,12525,0,1676196943,13133.74347206999,52.750683660000504,53566.913970479996
2023-02-12,10:15:45.000,43,11074982,12645,0,1676196944,13133.77041731,52.77183104999858,53566.85807352
2023-02-12,10:15:46.000,43,11074946,12845,0,1676196945,13133.75020838,52.757732789999864,53566.83711216
2023-02-12,10:15:47.000,43,11075024,12645,0,1676196946,13133.709790519999,52.750683660000504,53566.79518944001
2023-02-12,10:15:48.000,43,11074969,12445,0,1676196947,13133.68284527999,52.736585400001786,53566.86506064
2023-02-12,10:15:49.000,43,11074934,12285,0,1676196948,13133.75020838,52.701339749997715,53566.87903488
2023-02-12,10:15:50.000,43,11075009,12485,0,1676196949,13133.76368099999,52.687241489998996,53566.851086400005
2023-02-12,10:15:51.000,43,11074961,12325,0,1676196950,13133.80409885999,52.64494671000284,53566.94191896001
2023-02-12,10:15:52.000,43,11074926,12525,0,1676196951,13133.8310441,52.6519958400022,53566.851086400005
2023-02-12,10:15:53.000,43,11074985,12485,0,1676196952,13133.797362549994,52.63084845000412,53566.86506064
2023-02-12,10:15:54.000,43,11074980,12605,0,1676196953,13133.85125303,52.60970105999877,53566.92095760001
2023-02-12,10:15:55.000,43,11074962,12445,0,1676196954,13133.857989339995,52.60970105999877,53566.85807352
2023-02-12,10:15:56.000,43,11074996,12725,0,1676196955,13133.88493457999,52.560357150003256,53566.84409928001
2023-02-12,10:15:57.000,43,11075017,12565,0,1676196956,13133.85125303,52.574455410001974,53566.84409928001
2023-02-12,10:15:58.000,43,11074995,12525,0,1676196957,13133.84451671999,52.5533080200039,53566.83012504
2023-02-12,10:15:59.000,43,11074999,12525,0,1676196958,13133.918616129995,52.53216062999854,53566.92095760001
2023-02-12,10:16:00.000,43,11074982,12525,0,1676196959,13133.92535243999,52.48281672000303,53566.969867440006
2023-02-12,10:16:01.000,43,11074968,12365,0,1676196960,13133.91187982,52.518062369999825,53566.92095760001
2023-02-12,10:16:02.000,43,11074984,12565,0,1676196961,13133.90514350999,52.511013240000466,53566.899996240005
2023-02-12,10:16:03.000,43,11074958,12605,0,1676196962,13133.857989339995,52.48986585000239,53566.8161508
2023-02-12,10:16:04.000,43,11075002,12525,0,1676196963,13133.857989339995,52.49691498000175,53566.89300912001
2023-02-12,10:16:05.000,43,11075009,12605,0,1676196964,13133.93208875,52.47576759000367,53566.899996240005
2023-02-12,10:16:06.000,43,11074931,12805,0,1676196965,13133.878198269995,52.46871846000431,53566.9558932
2023-02-12,10:16:07.000,43,11074990,12525,0,1676196966,13133.93208875,52.461669329997676,53566.90698336
2023-02-12,10:16:08.000,43,11074957,12645,0,1676196967,13133.92535243999,52.45462019999832,53566.92095760001
2023-02-12,10:16:09.000,43,11074970,12605,0,1676196968,13133.94556136999,52.461669329997676,53566.969867440006
2023-02-12,10:16:10.000,43,11074997,12565,0,1676196969,13133.918616129995,52.45462019999832,53566.99082880001
2023-02-12,10:16:11.000,43,11074966,12605,0,1676196970,13133.93208875,52.48281672000303,53566.94191896001
2023-02-12,10:16:12.000,43,11074981,12285,0,1676196971,13133.91187982,52.461669329997676,53566.913970479996
2023-02-12,10:16:13.000,43,11074964,12565,0,1676196972,13133.87146196,52.45462019999832,53566.87903488
2023-02-12,10:16:14.000,43,11074973,12605,0,1676196973,13133.85125303,52.45462019999832,53566.87903488
2023-02-12,10:16:15.000,43,11075001,12805,0,1676196974,13133.98597922999,52.461669329997676,53566.948906080004
2023-02-12,10:16:16.000,43,11074987,12805,0,1676196975,13133.95229768,52.44757106999896,53567.03275152
2023-02-12,10:16:17.000,43,11075000,12605,0,1676196976,13133.918616129995,52.43347281000024,53566.9558932
2023-02-12,10:16:18.000,43,11075009,12805,0,1676196977,13133.90514350999,52.4405219399996,53566.89300912001
2023-02-12,10:16:19.000,43,11075024,12565,0,1676196978,13133.91187982,52.4405219399996,53566.90698336
2023-02-12,10:16:20.000,43,11075016,12645,0,1676196979,13133.91187982,52.43347281000024,53566.94191896001
2023-02-12,10:16:21.000,43,11074955,12405,0,1676196980,13133.938825059995,52.47576759000367,53566.913970479996
2023-02-12,10:16:22.000,43,11074983,12365,0,1676196981,13133.918616129995,52.46871846000431,53566.92095760001
2023-02-12,10:16:23.000,43,11074964,12445,0,1676196982,13133.92535243999,52.4405219399996,53566.92794472
2023-02-12,10:16:24.000,43,11074991,12605,0,1676196983,13133.98597922999,52.4052762900028,53567.03973864001
2023-02-12,10:16:25.000,43,11074992,12805,0,1676196984,13133.97250661,52.398227160003444,53566.99781592
2023-02-12,10:16:26.000,43,11075006,12525,0,1676196985,13133.959033989995,52.41937455000152,53566.99781592
2023-02-12,10:16:27.000,43,11074960,12765,0,1676196986,13133.89167089,52.4052762900028,53566.86506064
2023-02-12,10:16:28.000,43,11074945,12525,0,1676196987,13133.90514350999,52.4052762900028,53566.87204776001
2023-02-12,10:16:29.000,43,11074981,12365,0,1676196988,13133.88493457999,52.398227160003444,53566.90698336
2023-02-12,10:16:30.000,43,11074962,12565,0,1676196989,13133.88493457999,52.37707976999809,53566.92794472
2023-02-12,10:16:31.000,43,11074947,12845,0,1676196990,13133.92535243999,52.36298150999937,53566.96288032001
2023-02-12,10:16:32.000,43,11074957,12485,0,1676196991,13133.857989339995,52.3065884700045,53566.92794472
2023-02-12,10:16:33.000,43,11074957,12565,0,1676196992,13133.85125303,52.334784990001936,53566.899996240005
2023-02-12,10:16:34.000,43,11074981,12365,0,1676196993,13133.857989339995,52.285441079999146,53566.948906080004
2023-02-12,10:16:35.000,43,11075030,12805,0,1676196994,13133.80409885999,52.27839194999979,53566.92095760001
2023-02-12,10:16:36.000,43,11074971,12525,0,1676196995,13133.79062624,52.25724456000171,53566.98384168
2023-02-12,10:16:37.000,43,11074958,12845,0,1676196996,13133.777153619994,52.24314630000299,53566.82313792001
2023-02-12,10:16:38.000,43,11074999,12685,0,1676196997,13133.696317899994,52.23609717000363,53566.87903488
2023-02-12,10:16:39.000,43,11075001,12445,0,1676196998,13133.76368099999,52.22199891000491,53566.886022
2023-02-12,10:16:40.000,43,11074982,12685,0,1676196999,13133.79062624,52.158556740003405,53566.94191896001
2023-02-12,10:16:41.000,43,11074946,12565,0,1676197000,13133.74347206999,52.17970413000148,53566.92794472
2023-02-12,10:16:42.000,43,11074974,12685,0,1676197001,13133.777153619994,52.158556740003405,53566.90698336
2023-02-12,10:16:43.000,43,11074977,12685,0,1676197002,13133.669372659999,52.151507610004046,53566.87903488
2023-02-12,10:16:44.000,43,11074958,12605,0,1676197003,13133.622218489989,52.13740934999805,53566.87204776001
2023-02-12,10:16:45.000,43,11074966,12605,0,1676197004,13133.696317899994,52.13036021999869,53566.84409928001
2023-02-12,10:16:46.000,43,11074954,12485,0,1676197005,13133.68284527999,52.13036021999869,53566.89300912001
2023-02-12,10:16:47.000,43,11075012,12565,0,1676197006,13133.622218489989,52.109212830000615,53566.93493184
2023-02-12,10:16:48.000,43,11074958,12485,0,1676197007,13133.622218489989,52.0951145700019,53566.79518944001
2023-02-12,10:16:49.000,43,11074939,12525,0,1676197008,13133.608745869999,52.109212830000615,53566.90698336
2023-02-12,10:16:50.000,43,11075014,12565,0,1676197009,13133.622218489989,52.08806544000254,53566.89300912001
2023-02-12,10:16:51.000,43,11074972,12645,0,1676197010,13133.581800629989,52.059868919997825,53566.86506064
2023-02-12,10:16:52.000,43,11074986,12565,0,1676197011,13133.554855389993,52.01052501000231,53566.86506064
2023-02-12,10:16:53.000,43,11074949,12645,0,1676197012,13133.426865499998,52.06691805000446,53566.78820232
2023-02-12,10:16:54.000,43,11074954,12765,0,1676197013,13133.433601809993,52.01052501000231,53566.746279599996
2023-02-12,10:16:55.000,43,11074986,12525,0,1676197014,13133.487492289998,51.99642675000359,53566.79518944001
2023-02-12,10:16:56.000,43,11074956,12525,0,1676197015,13133.480755979988,51.97527935999824,53566.802176560006
2023-02-12,10:16:57.000,43,11074986,12765,0,1676197016,13133.460547049988,52.00347588000295,53566.73929248
2023-02-12,10:16:58.000,43,11075015,12685,0,1676197017,13133.352766089993,51.99642675000359,53566.69038264
2023-02-12,10:16:59.000,43,11074979,12645,0,1676197018,13133.319084540002,51.99642675000359,53566.71833112
2023-02-12,10:17:00.000,43,11074986,12525,0,1676197019,13133.339293470002,51.97527935999824,53566.71833112
2023-02-12,10:17:01.000,43,11074966,12645,0,1676197020,13133.312348229992,52.01757414000167,53566.683395520005
2023-02-12,10:17:02.000,43,11075006,12445,0,1676197021,13133.278666680002,52.01757414000167,53566.62749856001
2023-02-12,10:17:03.000,43,11074965,12645,0,1676197022,13133.244985129997,51.982328490004875,53566.65544704001
2023-02-12,10:17:04.000,43,11074957,12525,0,1676197023,13133.231512509992,51.96118109999952,53566.62051144
2023-02-12,10:17:05.000,43,11074961,12685,0,1676197024,13133.251721439992,51.96823022999888,53566.62749856001
2023-02-12,10:17:06.000,43,11074953,12605,0,1676197025,13133.238248820002,51.91888632000337,53566.62749856001
2023-02-12,10:17:07.000,43,11074958,12645,0,1676197026,13133.116995240001,51.90478806000465,53566.55762736001
2023-02-12,10:17:08.000,43,11075000,12685,0,1676197027,13133.103522619997,51.96118109999952,53566.52269176
2023-02-12,10:17:09.000,43,11074991,12325,0,1676197028,13133.110258929992,51.940033710001444,53566.59256296
2023-02-12,10:17:10.000,43,11074953,12605,0,1676197029,13133.076577380001,51.932984580002085,53566.52269176
2023-02-12,10:17:11.000,43,11074961,12565,0,1676197030,13133.069841069992,51.89773892999801,53566.564614480005
2023-02-12,10:17:12.000,43,11074982,12605,0,1676197031,13133.002477969996,51.890689799998654,53566.55064024
2023-02-12,10:17:13.000,43,11074986,12285,0,1676197032,13132.968796419991,51.86954241000058,53566.515704640005
2023-02-12,10:17:14.000,43,11075021,12565,0,1676197033,13132.97553273,51.883640669999295,53566.52967888
2023-02-12,10:17:15.000,43,11074960,12645,0,1676197034,13132.901433319996,51.86249328000122,53566.48775616001
2023-02-12,10:17:16.000,43,11074950,12725,0,1676197035,13132.90816962999,51.86954241000058,53566.47378192
2023-02-12,10:17:17.000,43,11074960,12965,0,1676197036,13132.80712497999,51.890689799998654,53566.396923600005
2023-02-12,10:17:18.000,43,11074962,12765,0,1676197037,13132.82733390999,51.883640669999295,53566.38993648001
2023-02-12,10:17:19.000,43,11074960,12405,0,1676197038,13132.84754283999,51.876591539999936,53566.410897839996
2023-02-12,10:17:20.000,43,11074996,12485,0,1676197039,13132.85427915,51.85544415000186,53566.41788496001
2023-02-12,10:17:21.000,43,11074993,12605,0,1676197040,13132.85427915,51.82019849999779,53566.38294936
2023-02-12,10:17:22.000,43,11075026,12445,0,1676197041,13132.79365236,51.83429676000378,53566.35500088
2023-02-12,10:17:23.000,43,11074958,12565,0,1676197042,13132.719552949995,51.83429676000378,53566.27115544001
2023-02-12,10:17:24.000,43,11074946,12525,0,1676197043,13132.719552949995,51.80610023999907,53566.20827136
2023-02-12,10:17:25.000,43,11074995,12525,0,1676197044,13132.638717229995,51.79200198000035,53566.20128424001
2023-02-12,10:17:26.000,43,11074984,12645,0,1676197045,13132.67239878,51.78495285000099,53566.27115544001
2023-02-12,10:17:27.000,43,11074992,12565,0,1676197046,13132.66566246999,51.756756330003554,53566.22224560001
2023-02-12,10:17:28.000,43,11074965,12565,0,1676197047,13132.65218985,51.72151067999948,53566.180322880005
2023-02-12,10:17:29.000,43,11074985,12405,0,1676197048,13132.58482674999,51.72151067999948,53566.20827136
2023-02-12,10:17:30.000,43,11074992,12125,0,1676197049,13132.557881509994,51.68626503000269,53566.21525848
2023-02-12,10:17:31.000,43,11074983,12445,0,1676197050,13132.52419995999,51.651019379998615,53566.13840016
2023-02-12,10:17:32.000,43,11074977,12725,0,1676197051,13132.490518409999,51.62987199000054,53566.1174388
2023-02-12,10:17:33.000,43,11074990,12365,0,1676197052,13132.416418999994,51.658068509997975,53566.09647744
2023-02-12,10:17:34.000,43,11074980,12645,0,1676197053,13132.389473759999,51.658068509997975,53566.0475676
2023-02-12,10:17:35.000,43,11074984,12805,0,1676197054,13132.423155309989,51.6369211199999,53566.0475676
2023-02-12,10:17:36.000,43,11074984,12605,0,1676197055,13132.349055899998,51.58052807999775,53566.02660624
2023-02-12,10:17:37.000,43,11074977,12365,0,1676197056,13132.288429109998,51.6016754700031,53565.99167064
2023-02-12,10:17:38.000,43,11074978,12725,0,1676197057,13132.200857080003,51.57347894999839,53565.95673504001
2023-02-12,10:17:39.000,43,11074966,12765,0,1676197058,13132.221066009988,51.57347894999839,53565.91481232001
2023-02-12,10:17:40.000,43,11074994,12245,0,1676197059,13132.160439220002,51.54528243000095,53565.91481232001
2023-02-12,10:17:41.000,43,11074973,12565,0,1676197060,13132.120021360002,51.51003678000416,53565.86590248001
2023-02-12,10:17:42.000,43,11074967,12685,0,1676197061,13132.005504089997,51.5029876500048,53565.86590248001
2023-02-12,10:17:43.000,43,11074975,12565,0,1676197062,13131.992031469992,51.49593851999816,53565.775069920004
2023-02-12,10:17:44.000,43,11075010,12565,0,1676197063,13131.958349920002,51.517085910003516,53565.81699264001
2023-02-12,10:17:45.000,43,11074908,12365,0,1676197064,13131.884250509996,51.5029876500048,53565.76808280001
2023-02-12,10:17:46.000,43,11074927,12805,0,1676197065,13131.816887410001,51.4888893899988,53565.74712144001
2023-02-12,10:17:47.000,43,11074987,12525,0,1676197066,13131.682161209996,51.481840259999444,53565.64930176001
2023-02-12,10:17:48.000,43,11075008,12565,0,1676197067,13131.682161209996,51.45364374000201,53565.65628888
2023-02-12,10:17:49.000,43,11075009,12645,0,1676197068,13131.63500704,51.45364374000201,53565.572443439996
2023-02-12,10:17:50.000,43,11074935,12525,0,1676197069,13131.57438025,51.418398089997936,53565.607379040004
2023-02-12,10:17:51.000,43,11074943,12565,0,1676197070,13131.48680821999,51.40429982999922,53565.44667528
2023-02-12,10:17:52.000,43,11074912,12645,0,1676197071,13131.480071909995,51.40429982999922,53565.55148208001
2023-02-12,10:17:53.000,43,11075003,12725,0,1676197072,13131.40597249999,51.36905418000242,53565.47462376
2023-02-12,10:17:54.000,43,11075039,12565,0,1676197073,13131.39249988,51.38315244000114,53565.45366240001
2023-02-12,10:17:55.000,43,11075019,12725,0,1676197074,13131.311664159999,51.37610331000178,53565.35584272
2023-02-12,10:17:56.000,43,11074989,12565,0,1676197075,13131.271246299999,51.36905418000242,53565.39776544
2023-02-12,10:17:57.000,43,11074937,12645,0,1676197076,13131.230828439999,51.347906790004345,53565.31392000001
2023-02-12,10:17:58.000,43,11074965,12445,0,1676197077,13131.217355819994,51.34085765999771,53565.36981696
2023-02-12,10:17:59.000,43,11074989,12525,0,1676197078,13131.109574859998,51.354955920003704,53565.29994576
2023-02-12,10:18:00.000,43,11075005,12525,0,1676197079,13131.069156999998,51.305612010000914,53565.23007456
2023-02-12,10:18:01.000,43,11074980,12365,0,1676197080,13131.048948069998,51.33380852999835,53565.26501016001
2023-02-12,10:18:02.000,43,11074983,12685,0,1676197081,13131.015266519993,51.291513750002196,53565.237061679996
2023-02-12,10:18:03.000,43,11074993,12605,0,1676197082,13130.968112349998,51.291513750002196,53565.14622912001
2023-02-12,10:18:04.000,43,11074953,12525,0,1676197083,13130.900749250002,51.305612010000914,53565.174177600005
2023-02-12,10:18:05.000,43,11074971,12645,0,1676197084,13130.954639729993,51.27741549000348,53565.13225488
2023-02-12,10:18:06.000,43,11074955,12725,0,1676197085,13130.907485559997,51.291513750002196,53565.104306400004
2023-02-12,10:18:07.000,43,11074982,12485,0,1676197086,13130.894012939993,51.26331723000476,53564.99251248
2023-02-12,10:18:08.000,43,11075005,12485,0,1676197087,13130.853595079992,51.249218969998765,53565.02744808001
2023-02-12,10:18:09.000,43,11074976,12645,0,1676197088,13130.860331390002,51.256268099998124,53565.02744808001
2023-02-12,10:18:10.000,43,11074942,12445,0,1676197089,13130.819913530002,51.27741549000348,53564.94360264
2023-02-12,10:18:11.000,43,11074966,12565,0,1676197090,13130.813177219992,51.242169839999406,53564.91565416
2023-02-12,10:18:12.000,43,11074964,12645,0,1676197091,13130.752550429992,51.26331723000476,53564.887705680005
2023-02-12,10:18:13.000,43,11074992,12565,0,1676197092,13130.698659950001,51.26331723000476,53564.76193752001
2023-02-12,10:18:14.000,43,11074986,12725,0,1676197093,13130.685187329997,51.27036636000412,53564.74796328
2023-02-12,10:18:15.000,43,11074982,12405,0,1676197094,13130.732341499992,51.242169839999406,53564.81084736001
2023-02-12,10:18:16.000,43,11075018,12565,0,1676197095,13130.685187329997,51.242169839999406,53564.72700192
2023-02-12,10:18:17.000,43,11074986,12645,0,1676197096,13130.631296849991,51.21397332000197,53564.733989039996
2023-02-12,10:18:18.000,43,11075028,12725,0,1676197097,13130.584142679996,51.242169839999406,53564.65713072
2023-02-12,10:18:19.000,43,11074920,12565,0,1676197098,13130.617824230001,51.22102245000133,53564.62918224
2023-02-12,10:18:20.000,43,11074965,12605,0,1676197099,13130.55719744,51.242169839999406,53564.601233760004
2023-02-12,10:18:21.000,43,11074944,12445,0,1676197100,13130.584142679996,51.22807158000069,53564.5802724
2023-02-12,10:18:22.000,43,11074988,12445,0,1676197101,13130.503306959996,51.23512071000005,53564.48943984
2023-02-12,10:18:23.000,43,11074934,12525,0,1676197102,13130.510043269991,51.19282593000389,53564.51738832
2023-02-12,10:18:24.000,43,11074984,12405,0,1676197103,13130.55719744,51.15758027999982,53564.54533680001
2023-02-12,10:18:25.000,43,11074993,12645,0,1676197104,13130.543724819996,51.13643289000174,53564.51738832
2023-02-12,10:18:26.000,43,11074966,12645,0,1676197105,13130.523515889996,51.16462940999918,53564.48245272
2023-02-12,10:18:27.000,43,11074961,12445,0,1676197106,13130.462889099996,51.15758027999982,53564.32873608001
2023-02-12,10:18:28.000,43,11075013,12525,0,1676197107,13130.45615279,51.17167853999854,53564.37764592001
2023-02-12,10:18:29.000,43,11075014,12685,0,1676197108,13130.523515889996,51.10118723999767,53564.384633040005
2023-02-12,10:18:30.000,43,11074974,12805,0,1676197109,13130.442680169996,51.115285500003665,53564.384633040005
2023-02-12,10:18:31.000,43,11074974,12645,0,1676197110,13130.47636172,51.09413810999831,53564.433542880004
2023-02-12,10:18:32.000,43,11074975,12565,0,1676197111,13130.395526,51.10118723999767,53564.31476184
2023-02-12,10:18:33.000,43,11074961,12605,0,1676197112,13130.32816289999,51.122334630003024,53564.265852000004
2023-02-12,10:18:34.000,43,11074986,12765,0,1676197113,13130.33489921,51.10118723999767,53564.30777472001
2023-02-12,10:18:35.000,43,11074972,12725,0,1676197114,13130.321426589995,51.108236370004306,53564.24489064
2023-02-12,10:18:36.000,43,11074958,12605,0,1676197115,13130.301217659995,51.115285500003665,53564.24489064
2023-02-12,10:18:37.000,43,11074940,12645,0,1676197116,13130.29448135,51.122334630003024,53564.14008384001
2023-02-12,10:18:38.000,43,11074958,12565,0,1676197117,13130.21364563,51.15053115000046,53564.10514824
2023-02-12,10:18:39.000,43,11075026,12485,0,1676197118,13130.301217659995,51.122334630003024,53564.22392928
2023-02-12,10:18:40.000,43,11074992,12605,0,1676197119,13130.30795396999,51.13643289000174,53564.20296792
2023-02-12,10:18:41.000,43,11074934,12485,0,1676197120,13130.29448135,51.12938376000238,53564.20296792
2023-02-12,10:18:42.000,43,11074967,12285,0,1676197121,13130.23385456,51.15758027999982,53564.1261096
2023-02-12,10:18:43.000,43,11074989,12325,0,1676197122,13130.18670038999,51.16462940999918,53564.03527704
2023-02-12,10:18:44.000,43,11075010,12525,0,1676197123,13130.13280991,51.1434820200011,53564.0562384
2023-02-12,10:18:45.000,43,11075009,12645,0,1676197124,13130.18670038999,51.15758027999982,53564.049251280005
2023-02-12,10:18:46.000,43,11075012,12605,0,1676197125,13130.17322777,51.22102245000133,53564.0562384
2023-02-12,10:18:47.000,43,11074991,12565,0,1676197126,13130.12607359999,51.22807158000069,53564.03527704
2023-02-12,10:18:48.000,43,11074988,12645,0,1676197127,13130.11260098,51.242169839999406,53564.02130280001
2023-02-12,10:18:49.000,43,11075015,12645,0,1676197128,13130.17322777,51.22807158000069,53564.06322552001
2023-02-12,10:18:50.000,43,11074972,12605,0,1676197129,13130.10586466999,51.242169839999406,53564.000341440005
2023-02-12,10:18:51.000,43,11074984,12365,0,1676197130,13130.16649145999,51.249218969998765,53563.9863672
2023-02-12,10:18:52.000,43,11075002,12565,0,1676197131,13130.17322777,51.19987506000325,53564.03527704
2023-02-12,10:18:53.000,43,11075007,12645,0,1676197132,13130.139546219994,51.21397332000197,53563.881560400005
2023-02-12,10:18:54.000,43,11074990,12445,0,1676197133,13130.11260098,51.28446462000284,53563.88854752
2023-02-12,10:18:55.000,43,11075002,12565,0,1676197134,13130.220381939995,51.26331723000476,53563.94444448001
2023-02-12,10:18:56.000,43,11075000,12725,0,1676197135,13130.23385456,51.26331723000476,53564.000341440005
2023-02-12,10:18:57.000,43,11074983,12805,0,1676197136,13130.23385456,51.298562880001555,53563.96540584
2023-02-12,10:18:58.000,43,11074969,12445,0,1676197137,13130.22711824999,51.298562880001555,53563.88854752
2023-02-12,10:18:59.000,43,11075059,12525,0,1676197138,13130.27427242,51.33380852999835,53563.881560400005
2023-02-12,10:19:00.000,43,11074980,12605,0,1676197139,13130.29448135,51.34085765999771,53563.92348312001
2023-02-12,10:19:01.000,43,11074958,12525,0,1676197140,13130.321426589995,51.38315244000114,53563.951431600006
2023-02-12,10:19:02.000,43,11074971,12405,0,1676197141,13130.29448135,51.34085765999771,53563.92348312001
2023-02-12,10:19:03.000,43,11074981,12405,0,1676197142,13130.301217659995,51.39725069999986,53563.8466248
2023-02-12,10:19:04.000,43,11075018,12445,0,1676197143,13130.34837182999,51.42544722000457,53563.86758616
2023-02-12,10:19:05.000,43,11074994,12845,0,1676197144,13130.395526,51.3902015700005,53563.930470240004
2023-02-12,10:19:06.000,43,11074980,12845,0,1676197145,13130.402262309995,51.418398089997936,53563.90950888
2023-02-12,10:19:07.000,43,11074979,12605,0,1676197146,13130.382053379995,51.42544722000457,53563.89553464001
2023-02-12,10:19:08.000,43,11075028,12565,0,1676197147,13130.40899861999,51.418398089997936,53563.92348312001
2023-02-12,10:19:09.000,43,11074955,12565,0,1676197148,13130.41573493,51.45364374000201,53563.86758616
2023-02-12,10:19:10.000,43,11074964,12605,0,1676197149,13130.38878968999,51.467742000000726,53563.832650560005
2023-02-12,10:19:11.000,43,11075003,12645,0,1676197150,13130.45615279,51.43249635000393,53563.916496
2023-02-12,10:19:12.000,43,11074975,12405,0,1676197151,13130.442680169996,51.4888893899988,53563.930470240004
2023-02-12,10:19:13.000,43,11075007,12445,0,1676197152,13130.483098029996,51.4888893899988,53563.951431600006
2023-02-12,10:19:14.000,43,11075017,12645,0,1676197153,13130.442680169996,51.4888893899988,53563.881560400005
2023-02-12,10:19:15.000,43,11074974,12485,0,1676197154,13130.45615279,51.5029876500048,53563.87457328001
2023-02-12,10:19:16.000,43,11074980,12605,0,1676197155,13130.489834339991,51.5029876500048,53563.94444448001
2023-02-12,10:19:17.000,43,11074969,12645,0,1676197156,13130.510043269991,51.49593851999816,53563.93745736
2023-02-12,10:19:18.000,43,11074988,12485,0,1676197157,13130.523515889996,51.54528243000095,53563.88854752
2023-02-12,10:19:19.000,43,11074959,12365,0,1676197158,13130.483098029996,51.531184170002234,53563.90950888
2023-02-12,10:19:20.000,43,11074988,12765,0,1676197159,13130.49657065,51.517085910003516,53563.916496
2023-02-12,10:19:21.000,43,11074991,12765,0,1676197160,13130.563933749996,51.54528243000095,53563.951431600006
2023-02-12,10:19:22.000,43,11074976,12685,0,1676197161,13130.51677958,51.55233156000031,53563.951431600006
2023-02-12,10:19:23.000,43,11074991,12605,0,1676197162,13130.55719744,51.524135040002875,53563.90252176001
2023-02-12,10:19:24.000,43,11074968,12965,0,1676197163,13130.523515889996,51.54528243000095,53563.930470240004
2023-02-12,10:19:25.000,43,11074965,12405,0,1676197164,13130.53698851,51.58052807999775,53563.9863672
2023-02-12,10:19:26.000,43,11074958,12605,0,1676197165,13130.563933749996,51.55938068999967,53563.951431600006
2023-02-12,10:19:27.000,43,11074984,12725,0,1676197166,13130.584142679996,51.61577373000182,53563.916496
2023-02-12,10:19:28.000,43,11074956,12725,0,1676197167,13130.570670059991,51.59462634000374,53563.97239296001
2023-02-12,10:19:29.000,43,11075007,12565,0,1676197168,13130.590878989991,51.57347894999839,53564.000341440005
2023-02-12,10:19:30.000,43,11074976,12565,0,1676197169,13130.604351609996,51.56642981999903,53563.97938008
2023-02-12,10:19:31.000,43,11075014,12605,0,1676197170,13130.604351609996,51.60872460000246,53563.95841872
2023-02-12,10:19:32.000,43,11075019,12605,0,1676197171,13130.55719744,51.62987199000054,53564.00732856
2023-02-12,10:19:33.000,43,11075003,12565,0,1676197172,13130.530252199991,51.62987199000054,53564.00732856
2023-02-12,10:19:34.000,43,11074940,12605,0,1676197173,13130.503306959996,51.61577373000182,53563.97938008
2023-02-12,10:19:35.000,43,11074986,12565,0,1676197174,13130.584142679996,51.651019379998615,53564.06322552001
2023-02-12,10:19:36.000,43,11075043,12605,0,1676197175,13130.597615300001,51.6369211199999,53564.11213536001
2023-02-12,10:19:37.000,43,11074981,12605,0,1676197176,13130.577406370001,51.68626503000269,53564.03527704
2023-02-12,10:19:38.000,43,11074932,12725,0,1676197177,13130.503306959996,51.651019379998615,53563.97938008
2023-02-12,10:19:39.000,43,11075023,12725,0,1676197178,13130.55719744,51.651019379998615,53564.01431568
2023-02-12,10:19:40.000,43,11074956,12565,0,1676197179,13130.604351609996,51.643970249999256,53564.04226416001
2023-02-12,10:19:41.000,43,11074978,12605,0,1676197180,13130.570670059991,51.67216677000397,53564.0562384
2023-02-12,10:19:42.000,43,11074977,12485,0,1676197181,13130.489834339991,51.67921590000333,53564.000341440005
2023-02-12,10:19:43.000,43,11074992,12525,0,1676197182,13130.523515889996,51.72151067999948,53564.02130280001
2023-02-12,10:19:44.000,43,11074976,12525,0,1676197183,13130.604351609996,51.700363290001405,53564.119122480006
2023-02-12,10:19:45.000,43,11075002,12485,0,1676197184,13130.577406370001,51.749707200004195,53564.10514824
2023-02-12,10:19:46.000,43,11074948,12605,0,1676197185,13130.597615300001,51.7356089399982,53564.11213536001
2023-02-12,10:19:47.000,43,11074975,12605,0,1676197186,13130.53698851,51.749707200004195,53564.02130280001
2023-02-12,10:19:48.000,43,11074993,12565,0,1676197187,13130.550461129991,51.707412420000765,53564.06322552001
2023-02-12,10:19:49.000,43,11074980,12605,0,1676197188,13130.563933749996,51.7356089399982,53564.09117400001
2023-02-12,10:19:50.000,43,11074970,12565,0,1676197189,13130.563933749996,51.742658070004836,53564.098161120004
2023-02-12,10:19:51.000,43,11075017,12485,0,1676197190,13130.624560539996,51.72855980999884,53564.08418688
2023-02-12,10:19:52.000,43,11074999,12565,0,1676197191,13130.604351609996,51.756756330003554,53564.1261096
2023-02-12,10:19:53.000,43,11074959,12645,0,1676197192,13130.543724819996,51.742658070004836,53564.0562384
2023-02-12,10:19:54.000,43,11074979,12525,0,1676197193,13130.55719744,51.7356089399982,53564.11213536001
2023-02-12,10:19:55.000,43,11074966,12565,0,1676197194,13130.604351609996,51.78495285000099,53564.09117400001
2023-02-12,10:19:56.000,43,11075002,12645,0,1676197195,13130.617824230001,51.763805460002914,53564.14707096
2023-02-12,10:19:57.000,43,11075007,12925,0,1676197196,13130.590878989991,51.79200198000035,53564.07021264001
2023-02-12,10:19:58.000,43,11074996,12565,0,1676197197,13130.577406370001,51.77085459000227,53564.08418688
2023-02-12,10:19:59.000,43,11074975,12565,0,1676197198,13130.671714709992,51.79905110999971,53564.18899368001
2023-02-12,10:20:00.000,43,11074989,12445,0,1676197199,13130.691923639992,51.80610023999907,53564.1959808
2023-02-12,10:20:01.000,43,11074967,12685,0,1676197200,13130.678451020001,51.83429676000378,53564.15405808
2023-02-12,10:20:02.000,43,11074991,12605,0,1676197201,13130.651505779992,51.81314936999843,53564.18200656
2023-02-12,10:20:03.000,43,11074967,12605,0,1676197202,13130.617824230001,51.85544415000186,53564.06322552001
2023-02-12,10:20:04.000,43,11075024,12805,0,1676197203,13130.671714709992,51.82724763000442,53564.11213536001
2023-02-12,10:20:05.000,43,11074983,12445,0,1676197204,13130.712132569992,51.85544415000186,53564.13309672
2023-02-12,10:20:06.000,43,11074979,12805,0,1676197205,13130.671714709992,51.876591539999936,53564.13309672
2023-02-12,10:20:07.000,43,11074954,12605,0,1676197206,13130.691923639992,51.89773892999801,53564.1261096
2023-02-12,10:20:08.000,43,11074947,12485,0,1676197207,13130.718868880002,51.90478806000465,53564.168032320005
2023-02-12,10:20:09.000,43,11074974,12445,0,1676197208,13130.739077810002,51.8483950200025,53564.18200656
2023-02-12,10:20:10.000,43,11074997,12605,0,1676197209,13130.772759359992,51.876591539999936,53564.22392928
2023-02-12,10:20:11.000,43,11074974,12645,0,1676197210,13130.759286740002,51.925935450002726,53564.17501944
2023-02-12,10:20:12.000,43,11074982,12485,0,1676197211,13130.745814119997,51.925935450002726,53564.22392928
2023-02-12,10:20:13.000,43,11074975,12725,0,1676197212,13130.671714709992,51.91183719000401,53564.16104520001
2023-02-12,10:20:14.000,43,11074942,12565,0,1676197213,13130.685187329997,51.9470828400008,53564.1959808
2023-02-12,10:20:15.000,43,11074948,12525,0,1676197214,13130.745814119997,51.91888632000337,53564.265852000004
2023-02-12,10:20:16.000,43,11074981,12965,0,1676197215,13130.786231979997,51.96823022999888,53564.286813360006
2023-02-12,10:20:17.000,43,11074974,12645,0,1676197216,13130.725605189997,51.932984580002085,53564.25886488001
2023-02-12,10:20:18.000,43,11075018,12645,0,1676197217,13130.705396259997,51.96118109999952,53564.27283912
2023-02-12,10:20:19.000,43,11074981,12645,0,1676197218,13130.638033160001,51.96823022999888,53564.1959808
2023-02-12,10:20:20.000,43,11075007,12605,0,1676197219,13130.664978399996,51.99642675000359,53564.23091640001
2023-02-12,10:20:21.000,43,11075010,12485,0,1676197220,13130.651505779992,52.00347588000295,53564.14707096
2023-02-12,10:20:22.000,43,11074973,12645,0,1676197221,13130.671714709992,52.00347588000295,53564.20995504001
2023-02-12,10:20:23.000,43,11074992,12565,0,1676197222,13130.691923639992,51.989377620004234,53564.25886488001
2023-02-12,10:20:24.000,43,11074967,12365,0,1676197223,13130.664978399996,52.03167240000039,53564.20995504001
2023-02-12,10:20:25.000,43,11074969,12805,0,1676197224,13130.732341499992,52.052819789998466,53564.27283912
2023-02-12,10:20:26.000,43,11074987,12525,0,1676197225,13130.739077810002,52.059868919997825,53564.25187776
2023-02-12,10:20:27.000,43,11075014,12485,0,1676197226,13130.685187329997,52.07396718000382,53564.23091640001
2023-02-12,10:20:28.000,43,11075009,12845,0,1676197227,13130.638033160001,52.059868919997825,53564.20296792
2023-02-12,10:20:29.000,43,11074930,12605,0,1676197228,13130.664978399996,52.07396718000382,53564.18200656
2023-02-12,10:20:30.000,43,11074965,12645,0,1676197229,13130.685187329997,52.07396718000382,53564.286813360006
2023-02-12,10:20:31.000,43,11074956,12685,0,1676197230,13130.691923639992,52.03167240000039,53564.27982624001
2023-02-12,10:20:32.000,43,11074953,12485,0,1676197231,13130.644769469996,52.06691805000446,53564.27283912
2023-02-12,10:20:33.000,43,11075010,12685,0,1676197232,13130.658242090001,52.13036021999869,53564.20296792
2023-02-12,10:20:34.000,43,11074954,12485,0,1676197233,13130.678451020001,52.06691805000446,53564.23091640001
2023-02-12,10:20:35.000,43,11074982,12685,0,1676197234,13130.644769469996,52.08806544000254,53564.1959808
2023-02-12,10:20:36.000,43,11074953,12565,0,1676197235,13130.631296849991,52.102163700001256,53564.23790352001
2023-02-12,10:20:37.000,43,11075012,12445,0,1676197236,13130.651505779992,52.102163700001256,53564.23790352001
2023-02-12,10:20:38.000,43,11075001,12965,0,1676197237,13130.617824230001,52.13036021999869,53564.27982624001
2023-02-12,10:20:39.000,43,11074968,12485,0,1676197238,13130.651505779992,52.13036021999869,53564.18200656
2023-02-12,10:20:40.000,43,11074975,12405,0,1676197239,13130.685187329997,52.109212830000615,53564.27982624001
2023-02-12,10:20:41.000,43,11074995,12685,0,1676197240,13130.691923639992,52.109212830000615,53564.25886488001
2023-02-12,10:20:42.000,43,11075006,12565,0,1676197241,13130.651505779992,52.13740934999805,53564.27283912
2023-02-12,10:20:43.000,43,11075009,12605,0,1676197242,13130.624560539996,52.158556740003405,53564.23091640001
2023-02-12,10:20:44.000,43,11074954,12805,0,1676197243,13130.638033160001,52.13740934999805,53564.20995504001
2023-02-12,10:20:45.000,43,11075004,12765,0,1676197244,13130.617824230001,52.17265500000212,53564.15405808
2023-02-12,10:20:46.000,43,11074979,12565,0,1676197245,13130.604351609996,52.17265500000212,53564.20995504001
2023-02-12,10:20:47.000,43,11074986,12765,0,1676197246,13130.651505779992,52.17265500000212,53564.22392928
2023-02-12,10:20:48.000,43,11074970,12605,0,1676197247,13130.638033160001,52.1938023900002,53564.22392928
2023-02-12,10:20:49.000,43,11074964,12565,0,1676197248,13130.631296849991,52.17265500000212,53564.168032320005
2023-02-12,10:20:50.000,43,11075020,12445,0,1676197249,13130.638033160001,52.158556740003405,53564.23091640001
2023-02-12,10:20:51.000,43,11074977,12365,0,1676197250,13130.678451020001,52.18675326000084,53564.23091640001
2023-02-12,10:20:52.000,43,11074970,12565,0,1676197251,13130.611087919991,52.17970413000148,53564.22392928
2023-02-12,10:20:53.000,43,11074962,12725,0,1676197252,13130.638033160001,52.20790064999892,53564.20995504001
2023-02-12,10:20:54.000,43,11074976,12885,0,1676197253,13130.570670059991,52.20085151999956,53564.14008384001
2023-02-12,10:20:55.000,43,11075012,12405,0,1676197254,13130.624560539996,52.24314630000299,53564.14707096
2023-02-12,10:20:56.000,43,11075044,12605,0,1676197255,13130.638033160001,52.18675326000084,53564.18899368001
2023-02-12,10:20:57.000,43,11075023,12645,0,1676197256,13130.664978399996,52.22904804000427,53564.23091640001
2023-02-12,10:20:58.000,43,11074969,12285,0,1676197257,13130.590878989991,52.20085151999956,53564.16104520001
2023-02-12,10:20:59.000,43,11075003,12445,0,1676197258,13130.563933749996,52.1938023900002,53564.14707096
2023-02-12,10:21:00.000,43,11074968,12325,0,1676197259,13130.590878989991,52.22199891000491,53564.14008384001
2023-02-12,10:21:01.000,43,11075001,12525,0,1676197260,13130.644769469996,52.22904804000427,53564.16104520001
2023-02-12,10:21:02.000,43,11074978,12685,0,1676197261,13130.563933749996,52.21494977999828,53564.14008384001
2023-02-12,10:21:03.000,43,11074989,12565,0,1676197262,13130.563933749996,52.22199891000491,53564.07021264001
2023-02-12,10:21:04.000,43,11074991,12525,0,1676197263,13130.617824230001,52.20790064999892,53564.17501944
2023-02-12,10:21:05.000,43,11074970,12685,0,1676197264,13130.638033160001,52.24314630000299,53564.1261096
2023-02-12,10:21:06.000,43,11074973,12685,0,1676197265,13130.55719744,52.27134282000043,53564.13309672
2023-02-12,10:21:07.000,43,11074966,12445,0,1676197266,13130.51677958,52.27134282000043,53564.02828992
2023-02-12,10:21:08.000,43,11075026,12565,0,1676197267,13130.51677958,52.25724456000171,53564.06322552001
2023-02-12,10:21:09.000,43,11075016,12685,0,1676197268,13130.550461129991,52.23609717000363,53564.08418688
2023-02-12,10:21:10.000,43,11074985,12605,0,1676197269,13130.53698851,52.22904804000427,53564.10514824
2023-02-12,10:21:11.000,43,11074960,12645,0,1676197270,13130.530252199991,52.27839194999979,53564.10514824
2023-02-12,10:21:12.000,43,11075021,12685,0,1676197271,13130.563933749996,52.27839194999979,53564.14707096
2023-02-12,10:21:13.000,43,11074973,12605,0,1676197272,13130.55719744,52.25724456000171,53564.14707096
2023-02-12,10:21:14.000,43,11075013,12605,0,1676197273,13130.597615300001,52.22199891000491,53564.168032320005
2023-02-12,10:21:15.000,43,11074942,12605,0,1676197274,13130.550461129991,52.27134282000043,53564.13309672
2023-02-12,10:21:16.000,43,11074967,12525,0,1676197275,13130.550461129991,52.23609717000363,53564.14707096
2023-02-12,10:21:17.000,43,11074982,12365,0,1676197276,13130.489834339991,52.25724456000171,53564.1261096
2023-02-12,10:21:18.000,43,11074944,12565,0,1676197277,13130.503306959996,52.299539339997864,53564.049251280005
2023-02-12,10:21:19.000,43,11074970,12725,0,1676197278,13130.550461129991,52.27134282000043,53564.1261096
2023-02-12,10:21:20.000,43,11074984,12685,0,1676197279,13130.563933749996,52.26429369000107,53564.14707096
2023-02-12,10:21:21.000,43,11074986,12805,0,1676197280,13130.550461129991,52.3065884700045,53564.15405808
2023-02-12,10:21:22.000,43,11074997,12525,0,1676197281,13130.530252199991,52.292490209998505,53564.1261096
2023-02-12,10:21:23.000,43,11074957,12565,0,1676197282,13130.49657065,52.292490209998505,53564.02130280001
2023-02-12,10:21:24.000,43,11075005,12405,0,1676197283,13130.51677958,52.327735860002576,53564.08418688
2023-02-12,10:21:25.000,43,11074989,12485,0,1676197284,13130.53698851,52.35593238000001,53564.06322552001
2023-02-12,10:21:26.000,43,11074991,12725,0,1676197285,13130.530252199991,52.334784990001936,53564.07719976
2023-02-12,10:21:27.000,43,11074984,12485,0,1676197286,13130.523515889996,52.334784990001936,53564.08418688
2023-02-12,10:21:28.000,43,11074992,12565,0,1676197287,13130.49657065,52.32068673000322,53564.049251280005
2023-02-12,10:21:29.000,43,11075030,12725,0,1676197288,13130.530252199991,52.334784990001936,53564.11213536001
2023-02-12,10:21:30.000,43,11075001,12645,0,1676197289,13130.55719744,52.341834120001295,53564.07719976
2023-02-12,10:21:31.000,43,11074961,12645,0,1676197290,13130.584142679996,52.334784990001936,53564.02828992
2023-02-12,10:21:32.000,43,11074990,12605,0,1676197291,13130.597615300001,52.36298150999937,53564.0562384
2023-02-12,10:21:33.000,43,11074979,12365,0,1676197292,13130.503306959996,52.36298150999937,53564.01431568
2023-02-12,10:21:34.000,43,11074975,12525,0,1676197293,13130.49657065,52.348883250000654,53564.00732856
2023-02-12,10:21:35.000,43,11074979,12685,0,1676197294,13130.584142679996,52.348883250000654,53564.049251280005
2023-02-12,10:21:36.000,43,11075021,12445,0,1676197295,13130.617824230001,52.36298150999937,53564.08418688
2023-02-12,10:21:37.000,43,11074965,12485,0,1676197296,13130.631296849991,52.4052762900028,53563.99335432001
2023-02-12,10:21:38.000,43,11075007,12205,0,1676197297,13130.611087919991,52.391178030004085,53564.02828992
2023-02-12,10:21:39.000,43,11075010,12445,0,1676197298,13130.631296849991,52.384128900004725,53564.02130280001
2023-02-12,10:21:40.000,43,11075007,12525,0,1676197299,13130.631296849991,52.384128900004725,53564.10514824
2023-02-12,10:21:41.000,43,11074979,12725,0,1676197300,13130.644769469996,52.4052762900028,53564.08418688
2023-02-12,10:21:42.000,43,11074971,12685,0,1676197301,13130.597615300001,52.398227160003444,53564.02828992
2023-02-12,10:21:43.000,43,11074980,12565,0,1676197302,13130.664978399996,52.384128900004725,53564.03527704
2023-02-12,10:21:44.000,43,11074980,12605,0,1676197303,13130.712132569992,52.37003063999873,53564.1261096
2023-02-12,10:21:45.000,43,11075007,12685,0,1676197304,13130.664978399996,52.461669329997676,53564.07021264001
2023-02-12,10:21:46.000,43,11075028,12445,0,1676197305,13130.671714709992,52.44757106999896,53564.07021264001
2023-02-12,10:21:47.000,43,11074984,12685,0,1676197306,13130.671714709992,52.46871846000431,53564.07021264001
2023-02-12,10:21:48.000,43,11075018,12405,0,1676197307,13130.638033160001,52.48986585000239,53564.01431568
2023-02-12,10:21:49.000,43,11074966,12605,0,1676197308,13130.685187329997,52.45462019999832,53564.00732856
2023-02-12,10:21:50.000,43,11074992,12445,0,1676197309,13130.718868880002,52.45462019999832,53564.04226416001
2023-02-12,10:21:51.000,43,11074994,12605,0,1676197310,13130.745814119997,52.461669329997676,53564.10514824
2023-02-12,10:21:52.000,43,11074971,12645,0,1676197311,13130.718868880002,52.47576759000367,53564.09117400001
2023-02-12,10:21:53.000,43,11074958,12725,0,1676197312,13130.712132569992,52.44757106999896,53564.07021264001
2023-02-12,10:21:54.000,43,11075033,12645,0,1676197313,13130.745814119997,52.47576759000367,53564.07021264001
2023-02-12,10:21:55.000,43,11074957,12485,0,1676197314,13130.718868880002,52.48986585000239,53564.049251280005
2023-02-12,10:21:56.000,43,11074974,12645,0,1676197315,13130.759286740002,52.47576759000367,53564.119122480006
2023-02-12,10:21:57.000,43,11074971,12565,0,1676197316,13130.691923639992,52.48986585000239,53564.07021264001
2023-02-12,10:21:58.000,43,11074971,12685,0,1676197317,13130.658242090001,52.525111499999184,53564.0562384
2023-02-12,10:21:59.000,43,11075004,12525,0,1676197318,13130.732341499992,52.511013240000466,53564.10514824
2023-02-12,10:22:00.000,43,11075015,12405,0,1676197319,13130.752550429992,52.50396411000111,53564.15405808
2023-02-12,10:22:01.000,43,11074961,12685,0,1676197320,13130.698659950001,52.53216062999854,53564.10514824
2023-02-12,10:22:02.000,43,11074987,12605,0,1676197321,13130.739077810002,52.48986585000239,53564.14008384001
2023-02-12,10:22:03.000,43,11075036,12645,0,1676197322,13130.651505779992,52.518062369999825,53564.11213536001
2023-02-12,10:22:04.000,43,11075062,12605,0,1676197323,13130.691923639992,52.525111499999184,53564.09117400001
2023-02-12,10:22:05.000,43,11075005,12525,0,1676197324,13130.698659950001,52.5533080200039,53564.119122480006
2023-02-12,10:22:06.000,43,11075033,12285,0,1676197325,13130.678451020001,52.560357150003256,53564.11213536001
2023-02-12,10:22:07.000,43,11075030,12445,0,1676197326,13130.651505779992,52.58150454000133,53564.09117400001
2023-02-12,10:22:08.000,43,11074978,12565,0,1676197327,13130.644769469996,52.54625889000454,53564.14008384001
2023-02-12,10:22:09.000,43,11075003,12485,0,1676197328,13130.678451020001,52.58855367000069,53564.216942160005
2023-02-12,10:22:10.000,43,11075006,12605,0,1676197329,13130.725605189997,52.574455410001974,53564.17501944
2023-02-12,10:22:11.000,43,11074969,12445,0,1676197330,13130.712132569992,52.60970105999877,53564.18200656
2023-02-12,10:22:12.000,43,11075004,12525,0,1676197331,13130.712132569992,52.63084845000412,53564.20995504001
2023-02-12,10:22:13.000,43,11074942,12565,0,1676197332,13130.631296849991,52.64494671000284,53564.14707096
2023-02-12,10:22:14.000,43,11075012,12645,0,1676197333,13130.678451020001,52.63084845000412,53564.16104520001
2023-02-12,10:22:15.000,43,11074961,12645,0,1676197334,13130.678451020001,52.66609410000092,53564.20296792
2023-02-12,10:22:16.000,43,11074967,12925,0,1676197335,13130.766023049997,52.63084845000412,53564.23790352001
2023-02-12,10:22:17.000,43,11074964,12565,0,1676197336,13130.705396259997,52.66609410000092,53564.3007876
2023-02-12,10:22:18.000,43,11075019,12605,0,1676197337,13130.678451020001,52.6519958400022,53564.20296792
2023-02-12,10:22:19.000,43,11075057,12565,0,1676197338,13130.685187329997,52.65904497000156,53564.23091640001
2023-02-12,10:22:20.000,43,11074977,12525,0,1676197339,13130.739077810002,52.59560280000005,53564.23790352001
2023-02-12,10:22:21.000,43,11074987,12485,0,1676197340,13130.732341499992,52.64494671000284,53564.25187776
2023-02-12,10:22:22.000,43,11075004,12405,0,1676197341,13130.671714709992,52.65904497000156,53564.1959808
2023-02-12,10:22:23.000,43,11074998,12685,0,1676197342,13130.732341499992,52.63084845000412,53564.25886488001
2023-02-12,10:22:24.000,43,11075037,12605,0,1676197343,13130.759286740002,52.59560280000005,53564.286813360006
2023-02-12,10:22:25.000,43,11075000,12405,0,1676197344,13130.745814119997,52.65904497000156,53564.32174896
2023-02-12,10:22:26.000,43,11074992,12605,0,1676197345,13130.759286740002,52.66609410000092,53564.265852000004
2023-02-12,10:22:27.000,43,11075042,12605,0,1676197346,13130.691923639992,52.66609410000092,53564.23790352001
2023-02-12,10:22:28.000,43,11075017,12645,0,1676197347,13130.691923639992,52.68019235999964,53564.23790352001
2023-02-12,10:22:29.000,43,11074966,12445,0,1676197348,13130.752550429992,52.64494671000284,53564.23091640001
2023-02-12,10:22:30.000,43,11075016,12645,0,1676197349,13130.792968289992,52.63789758000348,53564.27982624001
2023-02-12,10:22:31.000,43,11074996,12445,0,1676197350,13130.792968289992,52.66609410000092,53564.286813360006
2023-02-12,10:22:32.000,43,11075004,12845,0,1676197351,13130.759286740002,52.694290619998355,53564.27283912
2023-02-12,10:22:33.000,43,11074966,12605,0,1676197352,13130.705396259997,52.694290619998355,53564.24489064
2023-02-12,10:22:34.000,43,11075023,12365,0,1676197353,13130.779495670002,52.70838888000435,53564.32873608001
2023-02-12,10:22:35.000,43,11075008,12445,0,1676197354,13130.712132569992,52.750683660000504,53564.30777472001
2023-02-12,10:22:36.000,43,11074976,12765,0,1676197355,13130.718868880002,52.70838888000435,53564.265852000004
2023-02-12,10:22:37.000,43,11074977,12645,0,1676197356,13130.685187329997,52.736585400001786,53564.23091640001
2023-02-12,10:22:38.000,43,11074965,12685,0,1676197357,13130.658242090001,52.72953627000243,53564.22392928
2023-02-12,10:22:39.000,43,11075004,12645,0,1676197358,13130.712132569992,52.77183104999858,53564.335723200005
2023-02-12,10:22:40.000,43,11075000,12645,0,1676197359,13130.806440909997,52.77183104999858,53564.335723200005
2023-02-12,10:22:41.000,43,11075003,12885,0,1676197360,13130.819913530002,52.800027570003294,53564.36367168
2023-02-12,10:22:42.000,43,11075013,12485,0,1676197361,13130.779495670002,52.77888017999794,53564.29380048
2023-02-12,10:22:43.000,43,11074979,12605,0,1676197362,13130.718868880002,52.77888017999794,53564.25886488001
2023-02-12,10:22:44.000,43,11074992,12605,0,1676197363,13130.732341499992,52.84232234999945,53564.29380048
2023-02-12,10:22:45.000,43,11074995,12605,0,1676197364,13130.766023049997,52.792978440003935,53564.31476184
2023-02-12,10:22:46.000,43,11075005,12645,0,1676197365,13130.732341499992,52.81412583000201,53564.335723200005
2023-02-12,10:22:47.000,43,11075005,12365,0,1676197366,13130.739077810002,52.87756800000352,53564.3007876
2023-02-12,10:22:48.000,43,11074990,12605,0,1676197367,13130.712132569992,52.84232234999945,53564.3007876
2023-02-12,10:22:49.000,43,11074959,12605,0,1676197368,13130.759286740002,52.87756800000352,53564.31476184
2023-02-12,10:22:50.000,43,11074990,12605,0,1676197369,13130.786231979997,52.87051887000416,53564.32873608001
2023-02-12,10:22:51.000,43,11074980,12565,0,1676197370,13130.792968289992,52.87756800000352,53564.30777472001
2023-02-12,10:22:52.000,43,11074976,12565,0,1676197371,13130.779495670002,52.90576452000096,53564.32873608001
2023-02-12,10:22:53.000,43,11075040,12645,0,1676197372,13130.685187329997,52.8987153900016,53564.27283912
2023-02-12,10:22:54.000,43,11074974,12685,0,1676197373,13130.718868880002,52.88461713000288,53564.27982624001
2023-02-12,10:22:55.000,43,11075001,12605,0,1676197374,13130.792968289992,52.87051887000416,53564.384633040005
2023-02-12,10:22:56.000,43,11074937,12445,0,1676197375,13130.766023049997,52.88461713000288,53564.37764592001
2023-02-12,10:22:57.000,43,11075000,12525,0,1676197376,13130.766023049997,52.919862779999676,53564.34969744
2023-02-12,10:22:58.000,43,11075006,12605,0,1676197377,13130.718868880002,52.89166626000224,53564.34271032
2023-02-12,10:22:59.000,43,11074971,12565,0,1676197378,13130.725605189997,52.8634697400048,53564.32174896
2023-02-12,10:23:00.000,43,11075046,12485,0,1676197379,13130.718868880002,52.933961039998394,53564.34271032
2023-02-12,10:23:01.000,43,11075008,12565,0,1676197380,13130.718868880002,52.91281365000032,53564.39860728001
2023-02-12,10:23:02.000,43,11074971,12725,0,1676197381,13130.671714709992,52.95510843000375,53564.335723200005
2023-02-12,10:23:03.000,43,11074992,12565,0,1676197382,13130.705396259997,52.94101016999775,53564.34271032
2023-02-12,10:23:04.000,43,11074935,12605,0,1676197383,13130.698659950001,52.94101016999775,53564.39860728001
2023-02-12,10:23:05.000,43,11074978,12565,0,1676197384,13130.725605189997,52.94805930000439,53564.41258152
2023-02-12,10:23:06.000,43,11074977,12605,0,1676197385,13130.712132569992,52.95510843000375,53564.39162016
2023-02-12,10:23:07.000,43,11074957,12685,0,1676197386,13130.651505779992,52.95510843000375,53564.31476184
2023-02-12,10:23:08.000,43,11075018,12685,0,1676197387,13130.658242090001,52.94101016999775,53564.29380048
2023-02-12,10:23:09.000,43,11074980,12805,0,1676197388,13130.651505779992,52.96215756000311,53564.32873608001
2023-02-12,10:23:10.000,43,11075010,12445,0,1676197389,13130.631296849991,52.96215756000311,53564.39162016
2023-02-12,10:23:11.000,43,11074995,12645,0,1676197390,13130.691923639992,52.94805930000439,53564.433542880004
2023-02-12,10:23:12.000,43,11074998,12605,0,1676197391,13130.617824230001,52.94101016999775,53564.384633040005
2023-02-12,10:23:13.000,43,11074949,12765,0,1676197392,13130.624560539996,52.926911909999035,53564.34969744
2023-02-12,10:23:14.000,43,11074954,12645,0,1676197393,13130.651505779992,52.95510843000375,53564.39860728001
2023-02-12,10:23:15.000,43,11074977,12765,0,1676197394,13130.671714709992,52.919862779999676,53564.37764592001
2023-02-12,10:23:16.000,43,11074990,12645,0,1676197395,13130.638033160001,52.919862779999676,53564.384633040005
2023-02-12,10:23:17.000,43,11075006,12565,0,1676197396,13130.597615300001,52.919862779999676,53564.32873608001
2023-02-12,10:23:18.000,43,11074991,12605,0,1676197397,13130.638033160001,52.91281365000032,53564.31476184
2023-02-12,10:23:19.000,43,11074935,12645,0,1676197398,13130.698659950001,52.88461713000288,53564.40559440001
2023-02-12,10:23:20.000,43,11074980,12765,0,1676197399,13130.705396259997,52.87756800000352,53564.433542880004
2023-02-12,10:23:21.000,43,11074977,12365,0,1676197400,13130.718868880002,52.87756800000352,53564.40559440001
2023-02-12,10:23:22.000,43,11075008,12445,0,1676197401,13130.705396259997,52.88461713000288,53564.433542880004
2023-02-12,10:23:23.000,43,11074988,12645,0,1676197402,13130.651505779992,52.84937147999881,53564.34271032
2023-02-12,10:23:24.000,43,11074986,12725,0,1676197403,13130.604351609996,52.84232234999945,53564.3706588
2023-02-12,10:23:25.000,43,11075003,12765,0,1676197404,13130.712132569992,52.84232234999945,53564.41258152
2023-02-12,10:23:26.000,43,11075020,12685,0,1676197405,13130.712132569992,52.87051887000416,53564.40559440001
2023-02-12,10:23:27.000,43,11074956,12565,0,1676197406,13130.691923639992,52.80707670000265,53564.41258152
2023-02-12,10:23:28.000,43,11074992,12565,0,1676197407,13130.705396259997,52.84232234999945,53564.44751712001
2023-02-12,10:23:29.000,43,11075001,12805,0,1676197408,13130.725605189997,52.83527322000009,53564.40559440001
2023-02-12,10:23:30.000,43,11074961,12805,0,1676197409,13130.691923639992,52.82117496000137,53564.454504240006
2023-02-12,10:23:31.000,43,11074987,12685,0,1676197410,13130.658242090001,52.800027570003294,53564.454504240006
2023-02-12,10:23:32.000,43,11074981,12765,0,1676197411,13130.617824230001,52.77183104999858,53564.42655576001
2023-02-12,10:23:33.000,43,11074984,12445,0,1676197412,13130.617824230001,52.785929310004576,53564.41258152
2023-02-12,10:23:34.000,43,11074999,12565,0,1676197413,13130.577406370001,52.82822409000073,53564.40559440001
2023-02-12,10:23:35.000,43,11075012,12325,0,1676197414,13130.624560539996,52.82822409000073,53564.46149136
2023-02-12,10:23:36.000,43,11075007,12765,0,1676197415,13130.644769469996,52.80707670000265,53564.46149136
2023-02-12,10:23:37.000,43,11074958,12925,0,1676197416,13130.617824230001,52.82117496000137,53564.41956864
2023-02-12,10:23:38.000,43,11074980,12565,0,1676197417,13130.543724819996,52.82117496000137,53564.3706588
2023-02-12,10:23:39.000,43,11075013,12525,0,1676197418,13130.550461129991,52.82117496000137,53564.39162016
2023-02-12,10:23:40.000,43,11074965,12285,0,1676197419,13130.55719744,52.792978440003935,53564.44751712001
2023-02-12,10:23:41.000,43,11074965,12565,0,1676197420,13130.503306959996,52.81412583000201,53564.46149136
2023-02-12,10:23:42.000,43,11074991,12365,0,1676197421,13130.422471239996,52.81412583000201,53564.41258152
2023-02-12,10:23:43.000,43,11075001,12365,0,1676197422,13130.462889099996,52.82117496000137,53564.44053
2023-02-12,10:23:44.000,43,11074941,12725,0,1676197423,13130.462889099996,52.80707670000265,53564.49642696001
2023-02-12,10:23:45.000,43,11075001,12565,0,1676197424,13130.462889099996,52.82822409000073,53564.454504240006
2023-02-12,10:23:46.000,43,11075000,12685,0,1676197425,13130.442680169996,52.77888017999794,53564.46149136
2023-02-12,10:23:47.000,43,11074978,12485,0,1676197426,13130.341635519995,52.82822409000073,53564.39860728001
2023-02-12,10:23:48.000,43,11074943,12725,0,1676197427,13130.33489921,52.85642060999817,53564.44751712001
2023-02-12,10:23:49.000,43,11074964,12565,0,1676197428,13130.34837182999,52.85642060999817,53564.44053
2023-02-12,10:23:50.000,43,11074997,12645,0,1676197429,13130.32816289999,52.84937147999881,53564.433542880004
2023-02-12,10:23:51.000,43,11074977,12765,0,1676197430,13130.29448135,52.84937147999881,53564.454504240006
2023-02-12,10:23:52.000,43,11074952,12605,0,1676197431,13130.26753610999,52.85642060999817,53564.51738832
2023-02-12,10:23:53.000,43,11074955,12285,0,1676197432,13130.28774503999,52.919862779999676,53564.44751712001
2023-02-12,10:23:54.000,43,11074972,12645,0,1676197433,13130.21364563,52.926911909999035,53564.37764592001
2023-02-12,10:23:55.000,43,11074989,12765,0,1676197434,13130.27427242,52.89166626000224,53564.433542880004
2023-02-12,10:23:56.000,43,11074973,12645,0,1676197435,13130.24732717999,52.933961039998394,53564.42655576001
2023-02-12,10:23:57.000,43,11074972,12605,0,1676197436,13130.24732717999,52.91281365000032,53564.44751712001
2023-02-12,10:23:58.000,43,11074978,12565,0,1676197437,13130.18670038999,52.95510843000375,53564.35668456001
2023-02-12,10:23:59.000,43,11074944,12725,0,1676197438,13130.18670038999,52.95510843000375,53564.44053
2023-02-12,10:24:00.000,43,11075030,12805,0,1676197439,13130.25406349,52.94805930000439,53564.46847848
2023-02-12,10:24:01.000,43,11074971,12525,0,1676197440,13130.26753610999,52.96215756000311,53564.48245272
2023-02-12,10:24:02.000,43,11074964,12525,0,1676197441,13130.260799799995,52.94805930000439,53564.47546560001
2023-02-12,10:24:03.000,43,11075038,12525,0,1676197442,13130.200173009995,52.94805930000439,53564.3706588
2023-02-12,10:24:04.000,43,11075000,12725,0,1676197443,13130.179964079995,52.926911909999035,53564.39860728001
2023-02-12,10:24:05.000,43,11074981,12605,0,1676197444,13130.220381939995,52.983304950001184,53564.41258152
2023-02-12,10:24:06.000,43,11074993,12565,0,1676197445,13130.23385456,52.94805930000439,53564.39860728001
2023-02-12,10:24:07.000,43,11074962,12845,0,1676197446,13130.23385456,52.95510843000375,53564.34969744
2023-02-12,10:24:08.000,43,11074984,12645,0,1676197447,13130.24732717999,52.926911909999035,53564.39162016
2023-02-12,10:24:09.000,43,11074964,12605,0,1676197448,13130.23385456,52.95510843000375,53564.3706588
2023-02-12,10:24:10.000,43,11075025,12685,0,1676197449,13130.27427242,52.96215756000311,53564.44053
2023-02-12,10:24:11.000,43,11074988,12605,0,1676197450,13130.28774503999,52.94101016999775,53564.41258152
2023-02-12,10:24:12.000,43,11074962,12725,0,1676197451,13130.29448135,52.91281365000032,53564.39860728001
2023-02-12,10:24:13.000,43,11075000,12605,0,1676197452,13130.21364563,52.8987153900016,53564.32873608001
2023-02-12,10:24:14.000,43,11075013,12645,0,1676197453,13130.220381939995,52.88461713000288,53564.34271032
2023-02-12,10:24:15.000,43,11074985,12525,0,1676197454,13130.28774503999,52.88461713000288,53564.32873608001
2023-02-12,10:24:16.000,43,11075012,12605,0,1676197455,13130.30795396999,52.8634697400048,53564.41258152
2023-02-12,10:24:17.000,43,11075014,12525,0,1676197456,13130.29448135,52.919862779999676,53564.37764592001
2023-02-12,10:24:18.000,43,11074996,12445,0,1676197457,13130.260799799995,52.90576452000096,53564.34969744
2023-02-12,10:24:19.000,43,11074960,12605,0,1676197458,13130.260799799995,52.8634697400048,53564.3007876
2023-02-12,10:24:20.000,43,11075018,12485,0,1676197459,13130.30795396999,52.88461713000288,53564.34271032
2023-02-12,10:24:21.000,43,11074993,12525,0,1676197460,13130.321426589995,52.80707670000265,53564.39162016
2023-02-12,10:24:22.000,43,11074971,12565,0,1676197461,13130.220381939995,52.82822409000073,53564.32873608001
2023-02-12,10:24:23.000,43,11074999,12605,0,1676197462,13130.24732717999,52.81412583000201,53564.335723200005
2023-02-12,10:24:24.000,43,11074949,12565,0,1676197463,13130.321426589995,52.77888017999794,53564.44053
2023-02-12,10:24:25.000,43,11075013,12765,0,1676197464,13130.26753610999,52.757732789999864,53564.41258152
2023-02-12,10:24:26.000,43,11074956,12485,0,1676197465,13130.27427242,52.72953627000243,53564.41258152
2023-02-12,10:24:27.000,43,11074969,12605,0,1676197466,13130.20690931999,52.77888017999794,53564.32174896
2023-02-12,10:24:28.000,43,11074962,12525,0,1676197467,13130.200173009995,52.750683660000504,53564.31476184
2023-02-12,10:24:29.000,43,11074995,12605,0,1676197468,13130.25406349,52.72953627000243,53564.34969744
2023-02-12,10:24:30.000,43,11074963,12685,0,1676197469,13130.22711824999,52.736585400001786,53564.32873608001
2023-02-12,10:24:31.000,43,11074973,12965,0,1676197470,13130.21364563,52.687241489998996,53564.37764592001
2023-02-12,10:24:32.000,43,11074943,12765,0,1676197471,13130.179964079995,52.70838888000435,53564.335723200005
2023-02-12,10:24:33.000,43,11074979,12485,0,1676197472,13130.159755149994,52.67314323000028,53564.25886488001
2023-02-12,10:24:34.000,43,11075011,12685,0,1676197473,13130.159755149994,52.70838888000435,53564.36367168
2023-02-12,10:24:35.000,43,11074970,12565,0,1676197474,13130.179964079995,52.701339749997715,53564.27982624001
2023-02-12,10:24:36.000,43,11074926,12445,0,1676197475,13130.17322777,52.68019235999964,53564.30777472001
2023-02-12,10:24:37.000,43,11074979,12565,0,1676197476,13130.078919429994,52.65904497000156,53564.25187776
2023-02-12,10:24:38.000,43,11074986,12565,0,1676197477,13130.072183119999,52.6519958400022,53564.29380048
2023-02-12,10:24:39.000,43,11074993,12365,0,1676197478,13130.17322777,52.64494671000284,53564.31476184
2023-02-12,10:24:40.000,43,11074952,12685,0,1676197479,13130.14628252999,52.64494671000284,53564.30777472001
2023-02-12,10:24:41.000,43,11074940,12645,0,1676197480,13130.06544680999,52.6519958400022,53564.27283912
2023-02-12,10:24:42.000,43,11075012,12325,0,1676197481,13130.119337289994,52.61675018999813,53564.27982624001
2023-02-12,10:24:43.000,43,11074977,12605,0,1676197482,13130.011556329999,52.60265192999941,53564.22392928
2023-02-12,10:24:44.000,43,11074947,12645,0,1676197483,13129.984611089989,52.60970105999877,53564.216942160005
2023-02-12,10:24:45.000,43,11074988,12485,0,1676197484,13129.991347399999,52.59560280000005,53564.23091640001
2023-02-12,10:24:46.000,43,11074991,12565,0,1676197485,13129.957665849994,52.60970105999877,53564.216942160005
2023-02-12,10:24:47.000,43,11074973,12645,0,1676197486,13130.018292639994,52.58855367000069,53564.30777472001
2023-02-12,10:24:48.000,43,11074986,12565,0,1676197487,13130.04523787999,52.567406280002615,53564.32174896
2023-02-12,10:24:49.000,43,11074996,12445,0,1676197488,13130.011556329999,52.5533080200039,53564.23790352001
2023-02-12,10:24:50.000,43,11074943,12645,0,1676197489,13129.937456919994,52.574455410001974,53564.20995504001
2023-02-12,10:24:51.000,43,11074988,12605,0,1676197490,13129.977874779994,52.5533080200039,53564.265852000004
2023-02-12,10:24:52.000,43,11074972,12525,0,1676197491,13129.971138469999,52.560357150003256,53564.265852000004
2023-02-12,10:24:53.000,43,11074966,12485,0,1676197492,13129.903775369989,52.560357150003256,53564.16104520001
2023-02-12,10:24:54.000,43,11074986,12645,0,1676197493,13129.897039059993,52.518062369999825,53564.168032320005
2023-02-12,10:24:55.000,43,11074957,12845,0,1676197494,13129.950929539998,52.518062369999825,53564.20995504001
2023-02-12,10:24:56.000,43,11074984,12765,0,1676197495,13129.964402159989,52.47576759000367,53564.24489064
2023-02-12,10:24:57.000,43,11075008,12565,0,1676197496,13129.944193229989,52.48281672000303,53564.22392928
2023-02-12,10:24:58.000,43,11074973,12365,0,1676197497,13129.856621199993,52.525111499999184,53564.15405808
2023-02-12,10:24:59.000,43,11074972,12605,0,1676197498,13129.843148579988,52.511013240000466,53564.11213536001
2023-02-12,10:25:00.000,43,11074948,12445,0,1676197499,13129.870093819998,52.46871846000431,53564.15405808
2023-02-12,10:25:01.000,43,11074985,12805,0,1676197500,13129.849884889998,52.461669329997676,53564.168032320005
2023-02-12,10:25:02.000,43,11075005,12525,0,1676197501,13129.782521790003,52.46871846000431,53564.098161120004
2023-02-12,10:25:03.000,43,11074993,12765,0,1676197502,13129.748840239998,52.48281672000303,53564.1261096
2023-02-12,10:25:04.000,43,11074997,12685,0,1676197503,13129.795994409993,52.47576759000367,53564.18200656
2023-02-12,10:25:05.000,43,11074984,12445,0,1676197504,13129.816203339993,52.48986585000239,53564.1959808
2023-02-12,10:25:06.000,43,11075018,12645,0,1676197505,13129.809467029998,52.47576759000367,53564.17501944
2023-02-12,10:25:07.000,43,11074987,12605,0,1676197506,13129.728631309998,52.49691498000175,53564.07021264001
2023-02-12,10:25:08.000,43,11074960,12445,0,1676197507,13129.735367619993,52.50396411000111,53564.08418688
2023-02-12,10:25:09.000,43,11074983,12685,0,1676197508,13129.769049169998,52.48281672000303,53564.07719976
2023-02-12,10:25:10.000,43,11075004,12565,0,1676197509,13129.762312860003,52.53216062999854,53564.0562384
2023-02-12,10:25:11.000,43,11074998,12805,0,1676197510,13129.782521790003,52.525111499999184,53564.098161120004
2023-02-12,10:25:12.000,43,11075012,12685,0,1676197511,13129.721895000002,52.525111499999184,53564.04226416001
2023-02-12,10:25:13.000,43,11074996,12525,0,1676197512,13129.775785479993,52.53216062999854,53564.049251280005
2023-02-12,10:25:14.000,43,11075007,12605,0,1676197513,13129.795994409993,52.50396411000111,53564.07021264001
2023-02-12,10:25:15.000,43,11074980,12605,0,1676197514,13129.795994409993,52.525111499999184,53564.0562384
2023-02-12,10:25:16.000,43,11074935,12525,0,1676197515,13129.789258099998,52.48986585000239,53564.07719976
2023-02-12,10:25:17.000,43,11074990,12645,0,1676197516,13129.762312860003,52.525111499999184,53564.07021264001
2023-02-12,10:25:18.000,43,11074933,12725,0,1676197517,13129.742103930002,52.5533080200039,53564.06322552001
2023-02-12,10:25:19.000,43,11074942,12525,0,1676197518,13129.843148579988,52.5392097599979,53564.09117400001
2023-02-12,10:25:20.000,43,11074989,12565,0,1676197519,13129.809467029998,52.5392097599979,53564.1261096
2023-02-12,10:25:21.000,43,11074978,12565,0,1676197520,13129.856621199993,52.54625889000454,53564.07021264001
2023-02-12,10:25:22.000,43,11074948,12685,0,1676197521,13129.809467029998,52.5392097599979,53564.11213536001
2023-02-12,10:25:23.000,43,11074967,12645,0,1676197522,13129.802730719988,52.5533080200039,53564.02828992
2023-02-12,10:25:24.000,43,11074988,12605,0,1676197523,13129.769049169998,52.574455410001974,53564.06322552001
2023-02-12,10:25:25.000,43,11074985,12525,0,1676197524,13129.843148579988,52.54625889000454,53564.10514824
2023-02-12,10:25:26.000,43,11074973,12565,0,1676197525,13129.816203339993,52.567406280002615,53564.09117400001
2023-02-12,10:25:27.000,43,11074999,12605,0,1676197526,13129.829675959998,52.5392097599979,53564.0562384
2023-02-12,10:25:28.000,43,11074968,12565,0,1676197527,13129.762312860003,52.5392097599979,53564.03527704
2023-02-12,10:25:29.000,43,11074959,12525,0,1676197528,13129.775785479993,52.5392097599979,53564.00732856
2023-02-12,10:25:30.000,43,11074962,12685,0,1676197529,13129.822939649988,52.54625889000454,53564.14008384001
2023-02-12,10:25:31.000,43,11074986,12645,0,1676197530,13129.769049169998,52.53216062999854,53564.10514824
2023-02-12,10:25:32.000,43,11074974,12645,0,1676197531,13129.748840239998,52.511013240000466,53564.04226416001
2023-02-12,10:25:33.000,43,11074996,12485,0,1676197532,13129.742103930002,52.53216062999854,53564.00732856
2023-02-12,10:25:34.000,43,11075026,12805,0,1676197533,13129.721895000002,52.50396411000111,53564.03527704
2023-02-12,10:25:35.000,43,11074989,12485,0,1676197534,13129.762312860003,52.50396411000111,53564.0562384
2023-02-12,10:25:36.000,43,11075003,12725,0,1676197535,13129.755576549993,52.46871846000431,53564.07719976
2023-02-12,10:25:37.000,43,11074988,12365,0,1676197536,13129.715158689993,52.44757106999896,53564.07021264001
2023-02-12,10:25:38.000,43,11074997,12645,0,1676197537,13129.701686070002,52.42642368000088,53564.07719976
2023-02-12,10:25:39.000,43,11075024,12725,0,1676197538,13129.708422379998,52.4405219399996,53564.08418688
2023-02-12,10:25:40.000,43,11074982,12565,0,1676197539,13129.728631309998,52.384128900004725,53564.119122480006
2023-02-12,10:25:41.000,43,11074961,12685,0,1676197540,13129.708422379998,52.36298150999937,53564.08418688
2023-02-12,10:25:42.000,43,11075002,12365,0,1676197541,13129.627586659997,52.391178030004085,53564.02828992
2023-02-12,10:25:43.000,43,11075028,12725,0,1676197542,13129.674740829993,52.32068673000322,53564.03527704
2023-02-12,10:25:44.000,43,11074988,12525,0,1676197543,13129.721895000002,52.3065884700045,53564.09117400001
2023-02-12,10:25:45.000,43,11074991,12765,0,1676197544,13129.701686070002,52.3065884700045,53564.04226416001
2023-02-12,10:25:46.000,43,11074955,12685,0,1676197545,13129.728631309998,52.292490209998505,53564.11213536001
2023-02-12,10:25:47.000,43,11074967,12845,0,1676197546,13129.694949759993,52.292490209998505,53564.04226416001
2023-02-12,10:25:48.000,43,11075049,12485,0,1676197547,13129.688213449997,52.31363760000386,53564.06322552001
2023-02-12,10:25:49.000,43,11075003,12445,0,1676197548,13129.668004519997,52.292490209998505,53564.0562384
2023-02-12,10:25:50.000,43,11074980,12685,0,1676197549,13129.668004519997,52.27134282000043,53564.08418688
2023-02-12,10:25:51.000,43,11074984,12725,0,1676197550,13129.708422379998,52.32068673000322,53564.07719976
2023-02-12,10:25:52.000,43,11074983,12405,0,1676197551,13129.641059280002,52.32068673000322,53564.09117400001
2023-02-12,10:25:53.000,43,11074986,12525,0,1676197552,13129.620850350002,52.3065884700045,53564.07021264001
2023-02-12,10:25:54.000,43,11074966,12525,0,1676197553,13129.620850350002,52.3065884700045,53564.049251280005
2023-02-12,10:25:55.000,43,11075011,12565,0,1676197554,13129.614114039992,52.292490209998505,53564.02828992
2023-02-12,10:25:56.000,43,11075011,12605,0,1676197555,13129.647795589997,52.27134282000043,53564.08418688
2023-02-12,10:25:57.000,43,11074988,12645,0,1676197556,13129.674740829993,52.26429369000107,53564.16104520001
2023-02-12,10:25:58.000,43,11075028,12405,0,1676197557,13129.674740829993,52.27134282000043,53564.119122480006
2023-02-12,10:25:59.000,43,11074952,12405,0,1676197558,13129.600641420002,52.32068673000322,53563.97938008
2023-02-12,10:26:00.000,43,11074959,12765,0,1676197559,13129.708422379998,52.25724456000171,53564.14008384001
2023-02-12,10:26:01.000,43,11075009,12605,0,1676197560,13129.728631309998,52.285441079999146,53564.18200656
2023-02-12,10:26:02.000,43,11075025,12965,0,1676197561,13129.728631309998,52.27134282000043,53564.15405808
2023-02-12,10:26:03.000,43,11074991,12365,0,1676197562,13129.681477140002,52.327735860002576,53564.07021264001
2023-02-12,10:26:04.000,43,11075020,12525,0,1676197563,13129.688213449997,52.299539339997864,53564.14707096
2023-02-12,10:26:05.000,43,11074985,12565,0,1676197564,13129.748840239998,52.292490209998505,53564.16104520001
2023-02-12,10:26:06.000,43,11075028,12605,0,1676197565,13129.694949759993,52.327735860002576,53564.1261096
2023-02-12,10:26:07.000,43,11074978,12525,0,1676197566,13129.701686070002,52.341834120001295,53564.16104520001
2023-02-12,10:26:08.000,43,11075013,12605,0,1676197567,13129.762312860003,52.32068673000322,53564.25886488001
2023-02-12,10:26:09.000,43,11074989,12445,0,1676197568,13129.789258099998,52.327735860002576,53564.23790352001
2023-02-12,10:26:10.000,43,11074946,12645,0,1676197569,13129.762312860003,52.341834120001295,53564.18200656
2023-02-12,10:26:11.000,43,11074996,12565,0,1676197570,13129.769049169998,52.36298150999937,53564.20995504001
2023-02-12,10:26:12.000,43,11074997,12285,0,1676197571,13129.816203339993,52.348883250000654,53564.22392928
2023-02-12,10:26:13.000,43,11074995,12285,0,1676197572,13129.755576549993,52.36298150999937,53564.18899368001
2023-02-12,10:26:14.000,43,11074975,12365,0,1676197573,13129.742103930002,52.384128900004725,53564.16104520001
2023-02-12,10:26:15.000,43,11074996,12645,0,1676197574,13129.809467029998,52.391178030004085,53564.265852000004
2023-02-12,10:26:16.000,43,11075019,12525,0,1676197575,13129.870093819998,52.4052762900028,53564.3007876
2023-02-12,10:26:17.000,43,11075011,12565,0,1676197576,13129.822939649988,52.41232542000216,53564.27283912
2023-02-12,10:26:18.000,43,11075003,12765,0,1676197577,13129.769049169998,52.41937455000152,53564.22392928
2023-02-12,10:26:19.000,43,11075027,12485,0,1676197578,13129.809467029998,52.42642368000088,53564.30777472001
2023-02-12,10:26:20.000,43,11074974,12765,0,1676197579,13129.694949759993,52.44757106999896,53564.17501944
2023-02-12,10:26:21.000,43,11074988,12605,0,1676197580,13129.674740829993,52.4405219399996,53564.14707096
2023-02-12,10:26:22.000,43,11074981,12605,0,1676197581,13129.829675959998,52.43347281000024,53564.34969744
2023-02-12,10:26:23.000,43,11074951,12765,0,1676197582,13129.849884889998,52.461669329997676,53564.3706588
2023-02-12,10:26:24.000,43,11074975,12485,0,1676197583,13129.829675959998,52.45462019999832,53564.384633040005
2023-02-12,10:26:25.000,43,11074987,12405,0,1676197584,13129.822939649988,52.4405219399996,53564.35668456001
2023-02-12,10:26:26.000,43,11074994,12605,0,1676197585,13129.856621199993,52.4405219399996,53564.39162016
2023-02-12,10:26:27.000,43,11074983,12645,0,1676197586,13129.849884889998,52.45462019999832,53564.42655576001
2023-02-12,10:26:28.000,43,11074998,12445,0,1676197587,13129.849884889998,52.511013240000466,53564.39860728001
2023-02-12,10:26:29.000,43,11074927,12685,0,1676197588,13129.829675959998,52.48281672000303,53564.40559440001
2023-02-12,10:26:30.000,43,11074995,12765,0,1676197589,13129.870093819998,52.50396411000111,53564.40559440001
2023-02-12,10:26:31.000,43,11074958,12725,0,1676197590,13129.903775369989,52.518062369999825,53564.503414080005
2023-02-12,10:26:32.000,43,11074962,12565,0,1676197591,13129.883566439988,52.49691498000175,53564.46149136
2023-02-12,10:26:33.000,43,11074983,12605,0,1676197592,13129.890302749998,52.49691498000175,53564.433542880004
2023-02-12,10:26:34.000,43,11074977,12485,0,1676197593,13129.923984299989,52.48986585000239,53564.5104012
2023-02-12,10:26:35.000,43,11074952,12605,0,1676197594,13129.870093819998,52.48986585000239,53564.51738832
2023-02-12,10:26:36.000,43,11074994,12765,0,1676197595,13129.917247989993,52.511013240000466,53564.503414080005
2023-02-12,10:26:37.000,43,11074955,12605,0,1676197596,13129.856621199993,52.48281672000303,53564.46149136
2023-02-12,10:26:38.000,43,11074959,12445,0,1676197597,13129.836412269993,52.518062369999825,53564.49642696001
2023-02-12,10:26:39.000,43,11074958,12525,0,1676197598,13129.876830129993,52.50396411000111,53564.54533680001
2023-02-12,10:26:40.000,43,11074985,12365,0,1676197599,13129.937456919994,52.461669329997676,53564.622195120006
2023-02-12,10:26:41.000,43,11075006,12645,0,1676197600,13129.930720609998,52.46871846000431,53564.62918224
2023-02-12,10:26:42.000,43,11075014,12645,0,1676197601,13129.883566439988,52.48281672000303,53564.66411784001
2023-02-12,10:26:43.000,43,11075005,12925,0,1676197602,13129.843148579988,52.511013240000466,53564.59424664001
2023-02-12,10:26:44.000,43,11075014,12685,0,1676197603,13129.870093819998,52.54625889000454,53564.60822088
2023-02-12,10:26:45.000,43,11075002,12605,0,1676197604,13129.910511679998,52.511013240000466,53564.67809208
2023-02-12,10:26:46.000,43,11074980,12765,0,1676197605,13129.829675959998,52.5392097599979,53564.65713072
2023-02-12,10:26:47.000,43,11074975,12445,0,1676197606,13129.849884889998,52.49691498000175,53564.64315648001
2023-02-12,10:26:48.000,43,11074995,12485,0,1676197607,13129.856621199993,52.47576759000367,53564.69206632001
2023-02-12,10:26:49.000,43,11074983,12445,0,1676197608,13129.876830129993,52.48986585000239,53564.74796328
2023-02-12,10:26:50.000,43,11075016,12365,0,1676197609,13129.876830129993,52.48986585000239,53564.72700192
2023-02-12,10:26:51.000,43,11074981,12445,0,1676197610,13129.870093819998,52.48281672000303,53564.70604056
2023-02-12,10:26:52.000,43,11074976,12805,0,1676197611,13129.822939649988,52.461669329997676,53564.71302768001
2023-02-12,10:26:53.000,43,11074963,12285,0,1676197612,13129.876830129993,52.47576759000367,53564.720014800005
2023-02-12,10:26:54.000,43,11074953,12565,0,1676197613,13129.802730719988,52.48986585000239,53564.6850792
2023-02-12,10:26:55.000,43,11074954,12925,0,1676197614,13129.856621199993,52.461669329997676,53564.77591176
2023-02-12,10:26:56.000,43,11074964,12805,0,1676197615,13129.883566439988,52.48986585000239,53564.77591176
2023-02-12,10:26:57.000,43,11074983,12805,0,1676197616,13129.849884889998,52.46871846000431,53564.81084736001
2023-02-12,10:26:58.000,43,11074969,12965,0,1676197617,13129.836412269993,52.511013240000466,53564.768924640004
2023-02-12,10:26:59.000,43,11075050,12645,0,1676197618,13129.876830129993,52.46871846000431,53564.83180872001
2023-02-12,10:27:00.000,43,11074971,12925,0,1676197619,13129.890302749998,52.46871846000431,53564.83180872001
2023-02-12,10:27:01.000,43,11075009,12445,0,1676197620,13129.883566439988,52.4405219399996,53564.85975720001
2023-02-12,10:27:02.000,43,11074966,12645,0,1676197621,13129.883566439988,52.48281672000303,53564.85975720001
2023-02-12,10:27:03.000,43,11074993,12725,0,1676197622,13129.876830129993,52.48986585000239,53564.84578296
2023-02-12,10:27:04.000,43,11074997,12445,0,1676197623,13129.964402159989,52.46871846000431,53564.97853824001
2023-02-12,10:27:05.000,43,11074955,12285,0,1676197624,13129.971138469999,52.4405219399996,53564.957576880006
2023-02-12,10:27:06.000,43,11074959,12485,0,1676197625,13129.923984299989,52.461669329997676,53564.95058976001
2023-02-12,10:27:07.000,43,11074999,12765,0,1676197626,13129.870093819998,52.48986585000239,53564.8946928
2023-02-12,10:27:08.000,43,11075014,12365,0,1676197627,13129.903775369989,52.46871846000431,53564.94360264
2023-02-12,10:27:09.000,43,11074979,12605,0,1676197628,13129.977874779994,52.46871846000431,53564.957576880006
2023-02-12,10:27:10.000,43,11074983,12525,0,1676197629,13129.971138469999,52.511013240000466,53564.99949960001
2023-02-12,10:27:11.000,43,11074962,12645,0,1676197630,13129.991347399999,52.48986585000239,53565.055396560005
2023-02-12,10:27:12.000,43,11074956,12525,0,1676197631,13129.917247989993,52.48281672000303,53565.01347384
2023-02-12,10:27:13.000,43,11074961,12485,0,1676197632,13129.923984299989,52.48986585000239,53565.02744808001
2023-02-12,10:27:14.000,43,11074929,12645,0,1676197633,13129.957665849994,52.47576759000367,53565.0344352
2023-02-12,10:27:15.000,43,11074999,12605,0,1676197634,13129.971138469999,52.42642368000088,53565.0344352
2023-02-12,10:27:16.000,43,11075001,12365,0,1676197635,13129.964402159989,52.47576759000367,53565.04840944001
2023-02-12,10:27:17.000,43,11074963,12485,0,1676197636,13130.004820019989,52.49691498000175,53565.055396560005
2023-02-12,10:27:18.000,43,11074952,12605,0,1676197637,13129.930720609998,52.48281672000303,53565.08334504
2023-02-12,10:27:19.000,43,11074945,12605,0,1676197638,13130.018292639994,52.48281672000303,53565.139242
2023-02-12,10:27:20.000,43,11074932,12525,0,1676197639,13129.991347399999,52.518062369999825,53565.16719048001
2023-02-12,10:27:21.000,43,11074986,12605,0,1676197640,13129.977874779994,52.49691498000175,53565.16020336
2023-02-12,10:27:22.000,43,11075008,12645,0,1676197641,13129.917247989993,52.49691498000175,53565.2091132
2023-02-12,10:27:23.000,43,11075004,12365,0,1676197642,13129.910511679998,52.48986585000239,53565.11129352
2023-02-12,10:27:24.000,43,11074977,12725,0,1676197643,13129.944193229989,52.518062369999825,53565.16719048001
2023-02-12,10:27:25.000,43,11074998,12645,0,1676197644,13129.930720609998,52.525111499999184,53565.237061679996
2023-02-12,10:27:26.000,43,11075003,12645,0,1676197645,13129.910511679998,52.511013240000466,53565.26501016001
2023-02-12,10:27:27.000,43,11075005,12245,0,1676197646,13129.870093819998,52.53216062999854,53565.23007456
2023-02-12,10:27:28.000,43,11074985,12525,0,1676197647,13129.883566439988,52.511013240000466,53565.19513896001
2023-02-12,10:27:29.000,43,11074962,12645,0,1676197648,13129.964402159989,52.48986585000239,53565.28597152001
2023-02-12,10:27:30.000,43,11074969,12805,0,1676197649,13129.876830129993,52.50396411000111,53565.28597152001
2023-02-12,10:27:31.000,43,11074979,12525,0,1676197650,13129.870093819998,52.50396411000111,53565.26501016001
2023-02-12,10:27:32.000,43,11074951,12445,0,1676197651,13129.856621199993,52.48986585000239,53565.31392000001
2023-02-12,10:27:33.000,43,11074951,12285,0,1676197652,13129.809467029998,52.511013240000466,53565.2091132
2023-02-12,10:27:34.000,43,11074940,12405,0,1676197653,13129.802730719988,52.49691498000175,53565.25802304
2023-02-12,10:27:35.000,43,11075013,12725,0,1676197654,13129.876830129993,52.48986585000239,53565.33488136001
2023-02-12,10:27:36.000,43,11074992,12725,0,1676197655,13129.816203339993,52.50396411000111,53565.35584272
2023-02-12,10:27:37.000,43,11074971,12685,0,1676197656,13129.849884889998,52.5392097599979,53565.33488136001
2023-02-12,10:27:38.000,43,11074978,12525,0,1676197657,13129.816203339993,52.567406280002615,53565.32090712
2023-02-12,10:27:39.000,43,11075030,12325,0,1676197658,13129.728631309998,52.54625889000454,53565.271997280004
2023-02-12,10:27:40.000,43,11074975,12525,0,1676197659,13129.742103930002,52.567406280002615,53565.32090712
2023-02-12,10:27:41.000,43,11074978,12445,0,1676197660,13129.769049169998,52.525111499999184,53565.35584272
2023-02-12,10:27:42.000,43,11074997,12445,0,1676197661,13129.755576549993,52.5533080200039,53565.341868480005
2023-02-12,10:27:43.000,43,11074968,12605,0,1676197662,13129.735367619993,52.5533080200039,53565.36282984001
2023-02-12,10:27:44.000,43,11075046,12765,0,1676197663,13129.816203339993,52.5392097599979,53565.39776544
2023-02-12,10:27:45.000,43,11074971,12445,0,1676197664,13129.789258099998,52.567406280002615,53565.404752559996
2023-02-12,10:27:46.000,43,11075024,12685,0,1676197665,13129.782521790003,52.560357150003256,53565.38379120001
2023-02-12,10:27:47.000,43,11074963,12765,0,1676197666,13129.802730719988,52.560357150003256,53565.41173968001
2023-02-12,10:27:48.000,43,11074994,12685,0,1676197667,13129.721895000002,52.574455410001974,53565.38379120001
2023-02-12,10:27:49.000,43,11074974,12525,0,1676197668,13129.755576549993,52.560357150003256,53565.41173968001
2023-02-12,10:27:50.000,43,11074995,12245,0,1676197669,13129.694949759993,52.60970105999877,53565.38379120001
2023-02-12,10:27:51.000,43,11074956,12405,0,1676197670,13129.762312860003,52.567406280002615,53565.50257224001
2023-02-12,10:27:52.000,43,11075007,12445,0,1676197671,13129.762312860003,52.59560280000005,53565.488598
2023-02-12,10:27:53.000,43,11074961,12485,0,1676197672,13129.735367619993,52.61675018999813,53565.47462376
2023-02-12,10:27:54.000,43,11074977,12645,0,1676197673,13129.748840239998,52.58855367000069,53565.5235336
2023-02-12,10:27:55.000,43,11074949,12565,0,1676197674,13129.728631309998,52.60265192999941,53565.46763664
2023-02-12,10:27:56.000,43,11074967,12565,0,1676197675,13129.755576549993,52.63789758000348,53565.509559360005
2023-02-12,10:27:57.000,43,11074973,12565,0,1676197676,13129.694949759993,52.60970105999877,53565.43270104001
2023-02-12,10:27:58.000,43,11074974,12565,0,1676197677,13129.661268210002,52.63084845000412,53565.404752559996
2023-02-12,10:27:59.000,43,11074987,12565,0,1676197678,13129.721895000002,52.63789758000348,53565.53052072001
2023-02-12,10:28:00.000,43,11074964,12445,0,1676197679,13129.728631309998,52.64494671000284,53565.56545632
2023-02-12,10:28:01.000,43,11074980,12805,0,1676197680,13129.728631309998,52.63789758000348,53565.55148208001
2023-02-12,10:28:02.000,43,11074989,12525,0,1676197681,13129.694949759993,52.64494671000284,53565.572443439996
2023-02-12,10:28:03.000,43,11075009,12685,0,1676197682,13129.668004519997,52.66609410000092,53565.53052072001
2023-02-12,10:28:04.000,43,11074993,12485,0,1676197683,13129.641059280002,52.6519958400022,53565.5235336
2023-02-12,10:28:05.000,43,11075004,12685,0,1676197684,13129.708422379998,52.64494671000284,53565.60039192001
2023-02-12,10:28:06.000,43,11074991,12565,0,1676197685,13129.688213449997,52.68019235999964,53565.61436616
2023-02-12,10:28:07.000,43,11074978,12645,0,1676197686,13129.614114039992,52.68019235999964,53565.55148208001
2023-02-12,10:28:08.000,43,11075004,12565,0,1676197687,13129.661268210002,52.65904497000156,53565.57943056001
2023-02-12,10:28:09.000,43,11074975,12565,0,1676197688,13129.688213449997,52.6519958400022,53565.62135328001
2023-02-12,10:28:10.000,43,11074997,12605,0,1676197689,13129.694949759993,52.6519958400022,53565.663276
2023-02-12,10:28:11.000,43,11074949,12765,0,1676197690,13129.668004519997,52.67314323000028,53565.63532752
2023-02-12,10:28:12.000,43,11074962,12245,0,1676197691,13129.668004519997,52.63789758000348,53565.64231464
2023-02-12,10:28:13.000,43,11074975,12885,0,1676197692,13129.647795589997,52.63789758000348,53565.5934048
2023-02-12,10:28:14.000,43,11074961,12565,0,1676197693,13129.668004519997,52.60970105999877,53565.64930176001
2023-02-12,10:28:15.000,43,11074990,12565,0,1676197694,13129.742103930002,52.567406280002615,53565.663276
2023-02-12,10:28:16.000,43,11074968,12485,0,1676197695,13129.748840239998,52.58150454000133,53565.64231464
2023-02-12,10:28:17.000,43,11074974,12725,0,1676197696,13129.816203339993,52.5392097599979,53565.69821160001
2023-02-12,10:28:18.000,43,11074995,12525,0,1676197697,13129.708422379998,52.5392097599979,53565.663276
2023-02-12,10:28:19.000,43,11074987,12525,0,1676197698,13129.769049169998,52.5392097599979,53565.69821160001
2023-02-12,10:28:20.000,43,11075006,12445,0,1676197699,13129.755576549993,52.59560280000005,53565.70519872
2023-02-12,10:28:21.000,43,11074962,12685,0,1676197700,13129.762312860003,52.574455410001974,53565.69821160001
2023-02-12,10:28:22.000,43,11074994,12485,0,1676197701,13129.715158689993,52.58855367000069,53565.65628888
2023-02-12,10:28:23.000,43,11074925,12605,0,1676197702,13129.701686070002,52.5533080200039,53565.67026312001
2023-02-12,10:28:24.000,43,11074995,12565,0,1676197703,13129.769049169998,52.567406280002615,53565.78904416001
2023-02-12,10:28:25.000,43,11075011,12565,0,1676197704,13129.802730719988,52.58150454000133,53565.740134319996
2023-02-12,10:28:26.000,43,11074976,12525,0,1676197705,13129.721895000002,52.574455410001974,53565.74712144001
2023-02-12,10:28:27.000,43,11074996,12645,0,1676197706,13129.688213449997,52.574455410001974,53565.677250240005
2023-02-12,10:28:28.000,43,11075000,12285,0,1676197707,13129.661268210002,52.58855367000069,53565.75410856
2023-02-12,10:28:29.000,43,11075012,12765,0,1676197708,13129.688213449997,52.518062369999825,53565.775069920004
2023-02-12,10:28:30.000,43,11074961,12485,0,1676197709,13129.715158689993,52.5533080200039,53565.74712144001
2023-02-12,10:28:31.000,43,11075025,12765,0,1676197710,13129.715158689993,52.58150454000133,53565.78205704
2023-02-12,10:28:32.000,43,11074991,12565,0,1676197711,13129.600641420002,52.574455410001974,53565.76109568
2023-02-12,10:28:33.000,43,11074973,12365,0,1676197712,13129.614114039992,52.560357150003256,53565.740134319996
2023-02-12,10:28:34.000,43,11075051,12605,0,1676197713,13129.587168799997,52.5533080200039,53565.70519872
2023-02-12,10:28:35.000,43,11074987,12285,0,1676197714,13129.654531899992,52.53216062999854,53565.78904416001
2023-02-12,10:28:36.000,43,11075024,12645,0,1676197715,13129.620850350002,52.5533080200039,53565.81699264001
2023-02-12,10:28:37.000,43,11074995,12445,0,1676197716,13129.627586659997,52.5392097599979,53565.71218584
2023-02-12,10:28:38.000,43,11074987,12525,0,1676197717,13129.607377729997,52.54625889000454,53565.78904416001
2023-02-12,10:28:39.000,43,11075018,12565,0,1676197718,13129.587168799997,52.525111499999184,53565.83096688
2023-02-12,10:28:40.000,43,11074960,12685,0,1676197719,13129.620850350002,52.511013240000466,53565.86590248001
2023-02-12,10:28:41.000,43,11074985,12845,0,1676197720,13129.627586659997,52.525111499999184,53565.90083808
2023-02-12,10:28:42.000,43,11074976,12685,0,1676197721,13129.593905109992,52.5392097599979,53565.90083808
2023-02-12,10:28:43.000,43,11074986,12725,0,1676197722,13129.566959869997,52.53216062999854,53565.81699264001
2023-02-12,10:28:44.000,43,11075002,12325,0,1676197723,13129.560223560002,52.53216062999854,53565.81699264001
2023-02-12,10:28:45.000,43,11074959,12645,0,1676197724,13129.587168799997,52.567406280002615,53565.88686384001
2023-02-12,10:28:46.000,43,11074963,12445,0,1676197725,13129.600641420002,52.560357150003256,53565.92179944
2023-02-12,10:28:47.000,43,11074971,12525,0,1676197726,13129.526542009997,52.574455410001974,53565.86590248001
2023-02-12,10:28:48.000,43,11074955,12725,0,1676197727,13129.533278319992,52.58150454000133,53565.844941120005
2023-02-12,10:28:49.000,43,11074994,12765,0,1676197728,13129.593905109992,52.59560280000005,53565.907825199996
2023-02-12,10:28:50.000,43,11074980,12685,0,1676197729,13129.600641420002,52.560357150003256,53565.942760800004
2023-02-12,10:28:51.000,43,11074987,12565,0,1676197730,13129.573696179992,52.63084845000412,53565.88686384001
2023-02-12,10:28:52.000,43,11075007,12445,0,1676197731,13129.580432490002,52.60265192999941,53565.92179944
2023-02-12,10:28:53.000,43,11075003,12605,0,1676197732,13129.553487249992,52.63084845000412,53565.87987672
2023-02-12,10:28:54.000,43,11075001,12485,0,1676197733,13129.566959869997,52.63789758000348,53565.94974792
2023-02-12,10:28:55.000,43,11074976,12645,0,1676197734,13129.614114039992,52.701339749997715,53565.94974792
2023-02-12,10:28:56.000,43,11074972,12725,0,1676197735,13129.627586659997,52.63789758000348,53565.95673504001
2023-02-12,10:28:57.000,43,11074956,12485,0,1676197736,13129.641059280002,52.65904497000156,53565.97070928
2023-02-12,10:28:58.000,43,11074985,12445,0,1676197737,13129.540014630002,52.687241489998996,53565.93577368001
2023-02-12,10:28:59.000,43,11075005,12645,0,1676197738,13129.593905109992,52.694290619998355,53565.92878656
2023-02-12,10:29:00.000,43,11075000,12565,0,1676197739,13129.607377729997,52.66609410000092,53565.98468352001
2023-02-12,10:29:01.000,43,11074985,12525,0,1676197740,13129.593905109992,52.66609410000092,53565.98468352001
2023-02-12,10:29:02.000,43,11074988,12365,0,1676197741,13129.573696179992,52.68019235999964,53565.94974792
2023-02-12,10:29:03.000,43,11074988,12725,0,1676197742,13129.580432490002,52.694290619998355,53566.01961912
2023-02-12,10:29:04.000,43,11074977,12525,0,1676197743,13129.627586659997,52.687241489998996,53566.012632000005
2023-02-12,10:29:05.000,43,11074937,12325,0,1676197744,13129.620850350002,52.72953627000243,53566.06852896
2023-02-12,10:29:06.000,43,11074995,12445,0,1676197745,13129.641059280002,52.750683660000504,53566.012632000005
2023-02-12,10:29:07.000,43,11074979,12565,0,1676197746,13129.620850350002,52.72248714000307,53566.012632000005
2023-02-12,10:29:08.000,43,11074958,12645,0,1676197747,13129.607377729997,52.72953627000243,53566.061541840005
2023-02-12,10:29:09.000,43,11074953,12525,0,1676197748,13129.641059280002,52.743634530001145,53566.05455472001
2023-02-12,10:29:10.000,43,11074987,12445,0,1676197749,13129.681477140002,52.743634530001145,53566.13840016
2023-02-12,10:29:11.000,43,11074999,12405,0,1676197750,13129.701686070002,52.71543801000371,53566.15237440001
2023-02-12,10:29:12.000,43,11074989,12885,0,1676197751,13129.634322969992,52.736585400001786,53566.04058048
2023-02-12,10:29:13.000,43,11074979,12805,0,1676197752,13129.654531899992,52.743634530001145,53566.08250320001
2023-02-12,10:29:14.000,43,11074984,12645,0,1676197753,13129.674740829993,52.750683660000504,53566.15936152
2023-02-12,10:29:15.000,43,11074966,12565,0,1676197754,13129.694949759993,52.77888017999794,53566.10346456001
2023-02-12,10:29:16.000,43,11074957,12285,0,1676197755,13129.647795589997,52.77183104999858,53566.1174388
2023-02-12,10:29:17.000,43,11074942,12645,0,1676197756,13129.600641420002,52.80707670000265,53566.08250320001
2023-02-12,10:29:18.000,43,11074972,12445,0,1676197757,13129.661268210002,52.785929310004576,53566.08250320001
2023-02-12,10:29:19.000,43,11075000,12485,0,1676197758,13129.715158689993,52.77888017999794,53566.20827136
2023-02-12,10:29:20.000,43,11075026,12485,0,1676197759,13129.721895000002,52.77888017999794,53566.20827136
2023-02-12,10:29:21.000,43,11074938,12605,0,1676197760,13129.735367619993,52.81412583000201,53566.17333576001
2023-02-12,10:29:22.000,43,11074985,12445,0,1676197761,13129.755576549993,52.800027570003294,53566.20128424001
2023-02-12,10:29:23.000,43,11074989,12725,0,1676197762,13129.668004519997,52.80707670000265,53566.15237440001
2023-02-12,10:29:24.000,43,11075002,12685,0,1676197763,13129.688213449997,52.800027570003294,53566.14538728
2023-02-12,10:29:25.000,43,11074991,12765,0,1676197764,13129.681477140002,52.83527322000009,53566.09647744
2023-02-12,10:29:26.000,43,11074976,12485,0,1676197765,13129.755576549993,52.84937147999881,53566.20827136
2023-02-12,10:29:27.000,43,11074996,12565,0,1676197766,13129.748840239998,52.81412583000201,53566.27115544001
2023-02-12,10:29:28.000,43,11074994,12565,0,1676197767,13129.735367619993,52.800027570003294,53566.23621984
2023-02-12,10:29:29.000,43,11074976,12645,0,1676197768,13129.728631309998,52.80707670000265,53566.278142560004
2023-02-12,10:29:30.000,43,11074989,12445,0,1676197769,13129.822939649988,52.83527322000009,53566.278142560004
2023-02-12,10:29:31.000,43,11075027,12525,0,1676197770,13129.822939649988,52.84232234999945,53566.23621984
2023-02-12,10:29:32.000,43,11074942,12445,0,1676197771,13129.836412269993,52.82117496000137,53566.278142560004
2023-02-12,10:29:33.000,43,11074982,12605,0,1676197772,13129.816203339993,52.800027570003294,53566.2571812
2023-02-12,10:29:34.000,43,11074957,12405,0,1676197773,13129.822939649988,52.800027570003294,53566.23621984
2023-02-12,10:29:35.000,43,11074996,12285,0,1676197774,13129.897039059993,52.800027570003294,53566.33403952
2023-02-12,10:29:36.000,43,11074995,12485,0,1676197775,13129.937456919994,52.77888017999794,53566.348013760005
2023-02-12,10:29:37.000,43,11074946,12605,0,1676197776,13129.917247989993,52.80707670000265,53566.361988
2023-02-12,10:29:38.000,43,11074964,12605,0,1676197777,13129.903775369989,52.743634530001145,53566.31307816
2023-02-12,10:29:39.000,43,11074988,12805,0,1676197778,13129.897039059993,52.785929310004576,53566.3270524
2023-02-12,10:29:40.000,43,11074961,12565,0,1676197779,13129.903775369989,52.72953627000243,53566.29211680001
2023-02-12,10:29:41.000,43,11074961,12645,0,1676197780,13129.984611089989,52.71543801000371,53566.36897512001
2023-02-12,10:29:42.000,43,11074956,12565,0,1676197781,13129.917247989993,52.750683660000504,53566.35500088
2023-02-12,10:29:43.000,43,11074964,12525,0,1676197782,13129.903775369989,52.72248714000307,53566.36897512001
2023-02-12,10:29:44.000,43,11074966,12885,0,1676197783,13129.998083709994,52.687241489998996,53566.396923600005
2023-02-12,10:29:45.000,43,11074964,12445,0,1676197784,13129.964402159989,52.71543801000371,53566.4318592
2023-02-12,10:29:46.000,43,11075001,12405,0,1676197785,13129.950929539998,52.72953627000243,53566.41788496001
2023-02-12,10:29:47.000,43,11074955,12285,0,1676197786,13129.883566439988,52.757732789999864,53566.36897512001
2023-02-12,10:29:48.000,43,11075013,12485,0,1676197787,13129.903775369989,52.743634530001145,53566.43884632001
2023-02-12,10:29:49.000,43,11074975,12445,0,1676197788,13129.937456919994,52.743634530001145,53566.466794800006
2023-02-12,10:29:50.000,43,11074995,12605,0,1676197789,13129.937456919994,52.694290619998355,53566.52269176
2023-02-12,10:29:51.000,43,11074960,12725,0,1676197790,13129.957665849994,52.736585400001786,53566.52269176
2023-02-12,10:29:52.000,43,11075029,12925,0,1676197791,13129.930720609998,52.743634530001145,53566.55762736001
2023-02-12,10:29:53.000,43,11075018,12645,0,1676197792,13129.876830129993,52.77183104999858,53566.47378192
2023-02-12,10:29:54.000,43,11075022,12445,0,1676197793,13129.897039059993,52.77183104999858,53566.55064024
2023-02-12,10:29:55.000,43,11074976,12445,0,1676197794,13129.849884889998,52.743634530001145,53566.5017304
2023-02-12,10:29:56.000,43,11075009,12525,0,1676197795,13129.856621199993,52.81412583000201,53566.53666600001
2023-02-12,10:29:57.000,43,11074993,12645,0,1676197796,13129.782521790003,52.82117496000137,53566.49474328
2023-02-12,10:29:58.000,43,11075044,12445,0,1676197797,13129.782521790003,52.8634697400048,53566.52269176
2023-02-12,10:29:59.000,43,11074963,12605,0,1676197798,13129.822939649988,52.8634697400048,53566.59256296
2023-02-12,10:30:00.000,43,11074988,12325,0,1676197799,13129.782521790003,52.84937147999881,53566.52269176
2023-02-12,10:30:01.000,43,11074975,12565,0,1676197800,13129.829675959998,52.85642060999817,53566.59955008
2023-02-12,10:30:02.000,43,11075034,12685,0,1676197801,13129.795994409993,52.87756800000352,53566.55064024
2023-02-12,10:30:03.000,43,11074998,12405,0,1676197802,13129.775785479993,52.89166626000224,53566.55762736001
2023-02-12,10:30:04.000,43,11075031,12805,0,1676197803,13129.769049169998,52.91281365000032,53566.54365312
2023-02-12,10:30:05.000,43,11074983,12605,0,1676197804,13129.822939649988,52.919862779999676,53566.59955008
2023-02-12,10:30:06.000,43,11074968,12605,0,1676197805,13129.822939649988,52.91281365000032,53566.62749856001
2023-02-12,10:30:07.000,43,11074991,12605,0,1676197806,13129.782521790003,52.99035408000054,53566.564614480005
2023-02-12,10:30:08.000,43,11074986,12565,0,1676197807,13129.775785479993,52.99035408000054,53566.64845992
2023-02-12,10:30:09.000,43,11075003,12565,0,1676197808,13129.856621199993,53.025599730004615,53566.634485680006
2023-02-12,10:30:10.000,43,11074998,12365,0,1676197809,13129.883566439988,53.01855059999798,53566.711344
2023-02-12,10:30:11.000,43,11075018,12445,0,1676197810,13129.802730719988,53.04674712000269,53566.60653720001
2023-02-12,10:30:12.000,43,11074980,12525,0,1676197811,13129.829675959998,53.05379625000205,53566.62051144
2023-02-12,10:30:13.000,43,11075021,12445,0,1676197812,13129.728631309998,53.07494364000013,53566.58557584001
2023-02-12,10:30:14.000,43,11074981,12525,0,1676197813,13129.769049169998,53.07494364000013,53566.58557584001
2023-02-12,10:30:15.000,43,11074969,12565,0,1676197814,13129.849884889998,53.06084538000141,53566.66942128
2023-02-12,10:30:16.000,43,11075014,12605,0,1676197815,13129.883566439988,53.08199276999949,53566.76025384
2023-02-12,10:30:17.000,43,11074969,12485,0,1676197816,13129.863357509988,53.096091029998206,53566.72531824001
2023-02-12,10:30:18.000,43,11074991,12645,0,1676197817,13129.836412269993,53.07494364000013,53566.683395520005
2023-02-12,10:30:19.000,43,11075019,12485,0,1676197818,13129.863357509988,53.11723842000356,53566.65544704001
2023-02-12,10:30:20.000,43,11074953,12605,0,1676197819,13129.890302749998,53.12428755000292,53566.67640840001
2023-02-12,10:30:21.000,43,11074972,12285,0,1676197820,13129.836412269993,53.11723842000356,53566.59256296
2023-02-12,10:30:22.000,43,11074992,12845,0,1676197821,13129.863357509988,53.08199276999949,53566.62749856001
2023-02-12,10:30:23.000,43,11074973,12725,0,1676197822,13129.883566439988,53.12428755000292,53566.69038264
2023-02-12,10:30:24.000,43,11074996,12605,0,1676197823,13129.917247989993,53.07494364000013,53566.76025384
2023-02-12,10:30:25.000,43,11075009,12645,0,1676197824,13129.917247989993,53.08199276999949,53566.75326672001
2023-02-12,10:30:26.000,43,11074942,12605,0,1676197825,13129.944193229989,53.08199276999949,53566.78820232
2023-02-12,10:30:27.000,43,11074986,12645,0,1676197826,13129.822939649988,53.08904189999885,53566.69736976
2023-02-12,10:30:28.000,43,11074996,12525,0,1676197827,13129.829675959998,53.06084538000141,53566.732305360005
2023-02-12,10:30:29.000,43,11074967,12565,0,1676197828,13129.856621199993,53.08199276999949,53566.78820232
2023-02-12,10:30:30.000,43,11074959,12525,0,1676197829,13129.870093819998,53.096091029998206,53566.76724096
2023-02-12,10:30:31.000,43,11074993,12605,0,1676197830,13129.863357509988,53.08199276999949,53566.76025384
2023-02-12,10:30:32.000,43,11074955,12605,0,1676197831,13129.836412269993,53.08199276999949,53566.8161508
2023-02-12,10:30:33.000,43,11074984,12485,0,1676197832,13129.809467029998,53.096091029998206,53566.76025384
2023-02-12,10:30:34.000,43,11075010,12605,0,1676197833,13129.856621199993,53.096091029998206,53566.80916368
2023-02-12,10:30:35.000,43,11075019,12725,0,1676197834,13129.843148579988,53.13838581000164,53566.79518944001
2023-02-12,10:30:36.000,43,11074969,12805,0,1676197835,13129.829675959998,53.096091029998206,53566.76724096
2023-02-12,10:30:37.000,43,11074974,12685,0,1676197836,13129.762312860003,53.159533199999714,53566.72531824001
2023-02-12,10:30:38.000,43,11075020,12285,0,1676197837,13129.742103930002,53.10314016000484,53566.76724096
2023-02-12,10:30:39.000,43,11074989,12605,0,1676197838,13129.802730719988,53.11723842000356,53566.83711216
2023-02-12,10:30:40.000,43,11074949,12645,0,1676197839,13129.809467029998,53.1101892900042,53566.83711216
2023-02-12,10:30:41.000,43,11075001,12845,0,1676197840,13129.789258099998,53.1101892900042,53566.80916368
2023-02-12,10:30:42.000,43,11075029,12965,0,1676197841,13129.728631309998,53.12428755000292,53566.73929248
2023-02-12,10:30:43.000,43,11074985,12525,0,1676197842,13129.668004519997,53.13133668000228,53566.73929248
2023-02-12,10:30:44.000,43,11075020,12565,0,1676197843,13129.681477140002,53.08904189999885,53566.75326672001
2023-02-12,10:30:45.000,43,11074960,12645,0,1676197844,13129.701686070002,53.145434940000996,53566.75326672001
2023-02-12,10:30:46.000,43,11074982,12485,0,1676197845,13129.701686070002,53.145434940000996,53566.781215200004
2023-02-12,10:30:47.000,43,11075009,12725,0,1676197846,13129.654531899992,53.159533199999714,53566.802176560006
2023-02-12,10:30:48.000,43,11074988,12565,0,1676197847,13129.627586659997,53.17363145999843,53566.76724096
2023-02-12,10:30:49.000,43,11074964,12565,0,1676197848,13129.641059280002,53.13838581000164,53566.802176560006
2023-02-12,10:30:50.000,43,11074982,12685,0,1676197849,13129.641059280002,53.11723842000356,53566.802176560006
2023-02-12,10:30:51.000,43,11074978,12605,0,1676197850,13129.641059280002,53.13838581000164,53566.80916368
2023-02-12,10:30:52.000,43,11074978,12765,0,1676197851,13129.641059280002,53.152484070000355,53566.802176560006
2023-02-12,10:30:53.000,43,11074998,12525,0,1676197852,13129.573696179992,53.18772972000443,53566.75326672001
2023-02-12,10:30:54.000,43,11075000,12565,0,1676197853,13129.560223560002,53.145434940000996,53566.73929248
2023-02-12,10:30:55.000,43,11074988,12645,0,1676197854,13129.614114039992,53.16658232999907,53566.802176560006
2023-02-12,10:30:56.000,43,11074967,12405,0,1676197855,13129.654531899992,53.13838581000164,53566.851086400005
2023-02-12,10:30:57.000,43,11074971,12405,0,1676197856,13129.627586659997,53.1101892900042,53566.80916368
2023-02-12,10:30:58.000,43,11074983,12645,0,1676197857,13129.560223560002,53.145434940000996,53566.732305360005
2023-02-12,10:30:59.000,43,11075039,12965,0,1676197858,13129.573696179992,53.18772972000443,53566.78820232
2023-02-12,10:31:00.000,43,11075033,12685,0,1676197859,13129.600641420002,53.17363145999843,53566.76724096
2023-02-12,10:31:01.000,43,11074947,12485,0,1676197860,13129.593905109992,53.17363145999843,53566.67640840001
2023-02-12,10:31:02.000,43,11074972,12805,0,1676197861,13129.580432490002,53.194778850003786,53566.71833112
2023-02-12,10:31:03.000,43,11074986,12405,0,1676197862,13129.600641420002,53.13838581000164,53566.71833112
2023-02-12,10:31:04.000,43,11074985,12565,0,1676197863,13129.654531899992,53.145434940000996,53566.802176560006
2023-02-12,10:31:05.000,43,11074995,12445,0,1676197864,13129.654531899992,53.194778850003786,53566.83012504
2023-02-12,10:31:06.000,43,11074969,12365,0,1676197865,13129.641059280002,53.17363145999843,53566.76724096
2023-02-12,10:31:07.000,43,11075001,12285,0,1676197866,13129.560223560002,53.22297537000122,53566.66942128
2023-02-12,10:31:08.000,43,11075011,12725,0,1676197867,13129.566959869997,53.208877110002504,53566.69038264
2023-02-12,10:31:09.000,43,11075005,12485,0,1676197868,13129.607377729997,53.16658232999907,53566.732305360005
2023-02-12,10:31:10.000,43,11074978,12525,0,1676197869,13129.600641420002,53.18772972000443,53566.76025384
2023-02-12,10:31:11.000,43,11075020,12805,0,1676197870,13129.634322969992,53.21592624000186,53566.72531824001
2023-02-12,10:31:12.000,43,11075031,12605,0,1676197871,13129.593905109992,53.159533199999714,53566.732305360005
2023-02-12,10:31:13.000,43,11075008,12405,0,1676197872,13129.580432490002,53.18068058999779,53566.69736976
2023-02-12,10:31:14.000,43,11075042,12605,0,1676197873,13129.540014630002,53.18068058999779,53566.634485680006
2023-02-12,10:31:15.000,43,11074929,12565,0,1676197874,13129.627586659997,53.208877110002504,53566.75326672001
2023-02-12,10:31:16.000,43,11074999,12765,0,1676197875,13129.600641420002,53.17363145999843,53566.71833112
2023-02-12,10:31:17.000,43,11074982,12685,0,1676197876,13129.553487249992,53.18068058999779,53566.66243416
2023-02-12,10:31:18.000,43,11074981,12605,0,1676197877,13129.560223560002,53.21592624000186,53566.67640840001
2023-02-12,10:31:19.000,43,11075031,12525,0,1676197878,13129.600641420002,53.159533199999714,53566.73929248
2023-02-12,10:31:20.000,43,11074948,12565,0,1676197879,13129.614114039992,53.13133668000228,53566.77422808001
2023-02-12,10:31:21.000,43,11074957,12605,0,1676197880,13129.627586659997,53.152484070000355,53566.75326672001
2023-02-12,10:31:22.000,43,11075025,12925,0,1676197881,13129.600641420002,53.17363145999843,53566.72531824001
2023-02-12,10:31:23.000,43,11074986,12565,0,1676197882,13129.553487249992,53.18068058999779,53566.683395520005
2023-02-12,10:31:24.000,43,11074995,12605,0,1676197883,13129.546750939997,53.17363145999843,53566.70435688001
2023-02-12,10:31:25.000,43,11074987,12365,0,1676197884,13129.587168799997,53.194778850003786,53566.70435688001
2023-02-12,10:31:26.000,43,11074995,12685,0,1676197885,13129.593905109992,53.2441227599993,53566.70435688001
2023-02-12,10:31:27.000,43,11075020,12485,0,1676197886,13129.573696179992,53.25822101999802,53566.66942128
2023-02-12,10:31:28.000,43,11074984,12565,0,1676197887,13129.546750939997,53.2441227599993,53566.69038264
2023-02-12,10:31:29.000,43,11075003,12485,0,1676197888,13129.614114039992,53.25822101999802,53566.70435688001
2023-02-12,10:31:30.000,43,11074978,12645,0,1676197889,13129.573696179992,53.28641754000273,53566.732305360005
2023-02-12,10:31:31.000,43,11074967,12885,0,1676197890,13129.580432490002,53.28641754000273,53566.732305360005
2023-02-12,10:31:32.000,43,11074943,12445,0,1676197891,13129.560223560002,53.321663189999526,53566.711344
2023-02-12,10:31:33.000,43,11074981,12685,0,1676197892,13129.546750939997,53.328712319998886,53566.66942128
2023-02-12,10:31:34.000,43,11074970,12645,0,1676197893,13129.486124149997,53.335761449998245,53566.66942128
2023-02-12,10:31:35.000,43,11074998,12605,0,1676197894,13129.580432490002,53.34985971000424,53566.70435688001
2023-02-12,10:31:36.000,43,11074959,12645,0,1676197895,13129.573696179992,53.3569088400036,53566.746279599996
2023-02-12,10:31:37.000,43,11074995,12445,0,1676197896,13129.587168799997,53.371007100002316,53566.72531824001
2023-02-12,10:31:38.000,43,11074990,12485,0,1676197897,13129.546750939997,53.36395797000296,53566.66942128
2023-02-12,10:31:39.000,43,11075068,12565,0,1676197898,13129.580432490002,53.41330187999847,53566.732305360005
2023-02-12,10:31:40.000,43,11075007,12525,0,1676197899,13129.668004519997,53.434449270003824,53566.732305360005
2023-02-12,10:31:41.000,43,11074963,12605,0,1676197900,13129.641059280002,53.427400140004465,53566.70435688001
2023-02-12,10:31:42.000,43,11074965,12445,0,1676197901,13129.614114039992,53.44854753000254,53566.66942128
2023-02-12,10:31:43.000,43,11074940,12445,0,1676197902,13129.627586659997,53.47674404999998,53566.69038264
2023-02-12,10:31:44.000,43,11074965,12765,0,1676197903,13129.688213449997,53.434449270003824,53566.80916368
2023-02-12,10:31:45.000,43,11074994,12645,0,1676197904,13129.701686070002,53.4555966600019,53566.77422808001
2023-02-12,10:31:46.000,43,11075025,12685,0,1676197905,13129.735367619993,53.46264579000126,53566.79518944001
2023-02-12,10:31:47.000,43,11075000,12725,0,1676197906,13129.674740829993,53.44854753000254,53566.711344
2023-02-12,10:31:48.000,43,11074992,12565,0,1676197907,13129.674740829993,53.44854753000254,53566.72531824001
2023-02-12,10:31:49.000,43,11074965,12565,0,1676197908,13129.735367619993,53.44854753000254,53566.77422808001
2023-02-12,10:31:50.000,43,11074974,12485,0,1676197909,13129.728631309998,53.434449270003824,53566.76025384
2023-02-12,10:31:51.000,43,11074990,12765,0,1676197910,13129.769049169998,53.434449270003824,53566.75326672001
2023-02-12,10:31:52.000,43,11074959,12765,0,1676197911,13129.782521790003,53.42035100999783,53566.78820232
2023-02-12,10:31:53.000,43,11074996,12525,0,1676197912,13129.748840239998,53.41330187999847,53566.73929248
2023-02-12,10:31:54.000,43,11074973,12445,0,1676197913,13129.782521790003,53.39920361999975,53566.802176560006
2023-02-12,10:31:55.000,43,11074995,12605,0,1676197914,13129.775785479993,53.392154490000394,53566.78820232
2023-02-12,10:31:56.000,43,11074980,12645,0,1676197915,13129.802730719988,53.39920361999975,53566.77422808001
2023-02-12,10:31:57.000,43,11074993,12725,0,1676197916,13129.809467029998,53.371007100002316,53566.781215200004
2023-02-12,10:31:58.000,43,11074968,12605,0,1676197917,13129.769049169998,53.378056230001675,53566.79518944001
2023-02-12,10:31:59.000,43,11074962,12525,0,1676197918,13129.782521790003,53.40625274999911,53566.802176560006
2023-02-12,10:32:00.000,43,11074976,12685,0,1676197919,13129.849884889998,53.36395797000296,53566.83012504
2023-02-12,10:32:01.000,43,11074961,12805,0,1676197920,13129.849884889998,53.371007100002316,53566.83012504
2023-02-12,10:32:02.000,43,11074987,12685,0,1676197921,13129.822939649988,53.371007100002316,53566.83012504
2023-02-12,10:32:03.000,43,11074963,12285,0,1676197922,13129.769049169998,53.34985971000424,53566.746279599996
2023-02-12,10:32:04.000,43,11074971,12565,0,1676197923,13129.782521790003,53.392154490000394,53566.76025384
2023-02-12,10:32:05.000,43,11075012,12445,0,1676197924,13129.816203339993,53.335761449998245,53566.76724096
2023-02-12,10:32:06.000,43,11075007,12965,0,1676197925,13129.762312860003,53.34985971000424,53566.77422808001
2023-02-12,10:32:07.000,43,11074986,12445,0,1676197926,13129.782521790003,53.378056230001675,53566.76724096
2023-02-12,10:32:08.000,43,11075007,12645,0,1676197927,13129.789258099998,53.392154490000394,53566.781215200004
2023-02-12,10:32:09.000,43,11074932,12765,0,1676197928,13129.876830129993,53.392154490000394,53566.84409928001
2023-02-12,10:32:10.000,43,11075043,12405,0,1676197929,13129.822939649988,53.40625274999911,53566.82313792001
2023-02-12,10:32:11.000,43,11074981,12285,0,1676197930,13129.822939649988,53.42035100999783,53566.82313792001
2023-02-12,10:32:12.000,43,11075003,12405,0,1676197931,13129.795994409993,53.4555966600019,53566.82313792001
2023-02-12,10:32:13.000,43,11074974,12605,0,1676197932,13129.775785479993,53.441498400003184,53566.781215200004
2023-02-12,10:32:14.000,43,11074994,12765,0,1676197933,13129.755576549993,53.49789143999806,53566.79518944001
2023-02-12,10:32:15.000,43,11074943,12605,0,1676197934,13129.795994409993,53.51198970000405,53566.83711216
2023-02-12,10:32:16.000,43,11075013,12845,0,1676197935,13129.822939649988,53.52608796000277,53566.851086400005
2023-02-12,10:32:17.000,43,11074968,12365,0,1676197936,13129.856621199993,53.49789143999806,53566.83711216
2023-02-12,10:32:18.000,43,11075048,12685,0,1676197937,13129.809467029998,53.52608796000277,53566.886022
2023-02-12,10:32:19.000,43,11074984,12605,0,1676197938,13129.795994409993,53.561333609999565,53566.76724096
2023-02-12,10:32:20.000,43,11074996,12685,0,1676197939,13129.762312860003,53.58248099999764,53566.781215200004
2023-02-12,10:32:21.000,43,11075028,12405,0,1676197940,13129.876830129993,53.568382739998924,53566.87204776001
2023-02-12,10:32:22.000,43,11075011,12485,0,1676197941,13129.809467029998,53.58953013000428,53566.781215200004
2023-02-12,10:32:23.000,43,11074991,12565,0,1676197942,13129.802730719988,53.610677520002355,53566.802176560006
2023-02-12,10:32:24.000,43,11074994,12445,0,1676197943,13129.856621199993,53.62477578000107,53566.92794472
2023-02-12,10:32:25.000,43,11074997,12525,0,1676197944,13129.930720609998,53.667070560004504,53566.913970479996
2023-02-12,10:32:26.000,43,11075013,12565,0,1676197945,13129.890302749998,53.667070560004504,53566.90698336
2023-02-12,10:32:27.000,43,11074947,12645,0,1676197946,13129.856621199993,53.7023162100013,53566.80916368
2023-02-12,10:32:28.000,43,11074997,12685,0,1676197947,13129.856621199993,53.71641447000002,53566.83012504
2023-02-12,10:32:29.000,43,11075024,12565,0,1676197948,13129.930720609998,53.730512729998736,53566.90698336
2023-02-12,10:32:30.000,43,11074997,12645,0,1676197949,13129.897039059993,53.77280751000217,53566.87903488
2023-02-12,10:32:31.000,43,11074989,12525,0,1676197950,13129.944193229989,53.75166012000409,53566.92794472
2023-02-12,10:32:32.000,43,11075015,12565,0,1676197951,13129.917247989993,53.793954900000244,53566.87903488
2023-02-12,10:32:33.000,43,11074962,12445,0,1676197952,13129.917247989993,53.779856640001526,53566.886022
2023-02-12,10:32:34.000,43,11075057,12565,0,1676197953,13129.964402159989,53.81510228999832,53566.913970479996
2023-02-12,10:32:35.000,43,11074976,12525,0,1676197954,13129.984611089989,53.82215141999768,53566.92095760001
2023-02-12,10:32:36.000,43,11075047,12445,0,1676197955,13130.004820019989,53.836249680003675,53566.969867440006
2023-02-12,10:32:37.000,43,11075019,12405,0,1676197956,13130.011556329999,53.89264271999855,53566.948906080004
2023-02-12,10:32:38.000,43,11074990,12605,0,1676197957,13130.004820019989,53.92788837000262,53566.84409928001
2023-02-12,10:32:39.000,43,11075028,12685,0,1676197958,13130.051974189999,53.92788837000262,53566.92794472
2023-02-12,10:32:40.000,43,11074964,12445,0,1676197959,13130.038501569994,53.9490357600007,53566.9558932
2023-02-12,10:32:41.000,43,11074986,12605,0,1676197960,13130.11260098,53.93493750000198,53567.01179016001
2023-02-12,10:32:42.000,43,11074983,12685,0,1676197961,13130.13280991,53.970183149998775,53566.98384168
2023-02-12,10:32:43.000,43,11074984,12605,0,1676197962,13130.10586466999,53.99837967000349,53566.92794472
2023-02-12,10:32:44.000,43,11074987,12685,0,1676197963,13130.11260098,53.98428141000477,53566.98384168
2023-02-12,10:32:45.000,43,11075004,12565,0,1676197964,13130.200173009995,54.012477930002206,53567.01179016001
2023-02-12,10:32:46.000,43,11074976,12605,0,1676197965,13130.179964079995,54.04067444999964,53567.01179016001
2023-02-12,10:32:47.000,43,11074968,12605,0,1676197966,13130.240590869995,54.04067444999964,53567.0257644
2023-02-12,10:32:48.000,43,11074984,12525,0,1676197967,13130.18670038999,54.09001836000243,53566.96288032001
2023-02-12,10:32:49.000,43,11074985,12605,0,1676197968,13130.29448135,54.08296923000307,53567.06070000001
2023-02-12,10:32:50.000,43,11074996,12565,0,1676197969,13130.30795396999,54.03362532000028,53567.0956356
2023-02-12,10:32:51.000,43,11074986,12485,0,1676197970,13130.321426589995,54.03362532000028,53567.05371288
2023-02-12,10:32:52.000,43,11074973,12565,0,1676197971,13130.33489921,54.09001836000243,53567.067687120005
2023-02-12,10:32:53.000,43,11074952,12765,0,1676197972,13130.35510814,54.09001836000243,53567.06070000001
2023-02-12,10:32:54.000,43,11074996,12445,0,1676197973,13130.321426589995,54.05477270999836,53567.06070000001
2023-02-12,10:32:55.000,43,11074965,12325,0,1676197974,13130.422471239996,54.047723579999,53567.15851968001
2023-02-12,10:32:56.000,43,11074963,12205,0,1676197975,13130.46962540999,54.06182183999772,53567.17249392
2023-02-12,10:32:57.000,43,11075028,12765,0,1676197976,13130.462889099996,54.068870970004355,53567.15153256
2023-02-12,10:32:58.000,43,11074961,12565,0,1676197977,13130.44941647999,54.08296923000307,53567.081661359996
2023-02-12,10:32:59.000,43,11074975,12805,0,1676197978,13130.523515889996,54.075920100003714,53567.116596960004
2023-02-12,10:33:00.000,43,11074989,12565,0,1676197979,13130.503306959996,54.075920100003714,53567.15851968001
2023-02-12,10:33:01.000,43,11075004,12445,0,1676197980,13130.530252199991,54.09706749000179,53567.17948104001
2023-02-12,10:33:02.000,43,11074984,12525,0,1676197981,13130.49657065,54.09001836000243,53567.165506800004
2023-02-12,10:33:03.000,43,11074967,12445,0,1676197982,13130.570670059991,54.11116575000051,53567.17249392
2023-02-12,10:33:04.000,43,11075016,12365,0,1676197983,13130.563933749996,54.08296923000307,53567.165506800004
2023-02-12,10:33:05.000,43,11074961,12365,0,1676197984,13130.611087919991,54.09706749000179,53567.235378000005
2023-02-12,10:33:06.000,43,11075009,12405,0,1676197985,13130.570670059991,54.11821487999987,53567.21441664
2023-02-12,10:33:07.000,43,11074942,12525,0,1676197986,13130.604351609996,54.10411662000115,53567.24236512
2023-02-12,10:33:08.000,43,11074992,12605,0,1676197987,13130.590878989991,54.11116575000051,53567.17249392
2023-02-12,10:33:09.000,43,11074978,12485,0,1676197988,13130.617824230001,54.15346053000394,53567.22839088001
2023-02-12,10:33:10.000,43,11074983,12845,0,1676197989,13130.664978399996,54.15346053000394,53567.29127496
2023-02-12,10:33:11.000,43,11074974,12285,0,1676197990,13130.718868880002,54.14641140000458,53567.32621056001
2023-02-12,10:33:12.000,43,11074969,12525,0,1676197991,13130.691923639992,54.15346053000394,53567.32621056001
2023-02-12,10:33:13.000,43,11074978,12365,0,1676197992,13130.691923639992,54.195755310000095,53567.2703136
2023-02-12,10:33:14.000,43,11075006,12645,0,1676197993,13130.745814119997,54.17460792000202,53567.354159040005
2023-02-12,10:33:15.000,43,11074946,12445,0,1676197994,13130.752550429992,54.188706180000736,53567.36813328
2023-02-12,10:33:16.000,43,11074950,12525,0,1676197995,13130.772759359992,54.14641140000458,53567.36114616
2023-02-12,10:33:17.000,43,11074989,12325,0,1676197996,13130.739077810002,54.195755310000095,53567.32621056001
2023-02-12,10:33:18.000,43,11074955,12605,0,1676197997,13130.766023049997,54.17460792000202,53567.38210752
2023-02-12,10:33:19.000,43,11075015,12605,0,1676197998,13130.860331390002,54.188706180000736,53567.42403024001
2023-02-12,10:33:20.000,43,11074960,12525,0,1676197999,13130.846858769997,54.139362269997946,53567.38909464
2023-02-12,10:33:21.000,43,11074986,12565,0,1676198000,13130.920958180002,54.18165705000138,53567.43101736
2023-02-12,10:33:22.000,43,11074969,12725,0,1676198001,13130.934430799993,54.11821487999987,53567.48691432
2023-02-12,10:33:23.000,43,11075004,12685,0,1676198002,13130.961376040003,54.13231313999859,53567.410056
2023-02-12,10:33:24.000,43,11074994,12725,0,1676198003,13131.022002829988,54.13231313999859,53567.451978720004
2023-02-12,10:33:25.000,43,11075038,12445,0,1676198004,13130.995057589993,54.18165705000138,53567.38210752
2023-02-12,10:33:26.000,43,11074976,12525,0,1676198005,13130.995057589993,54.16755879000266,53567.43800448
2023-02-12,10:33:27.000,43,11074960,12405,0,1676198006,13131.075893309993,54.14641140000458,53567.46595296001
2023-02-12,10:33:28.000,43,11074990,12525,0,1676198007,13131.096102239993,54.139362269997946,53567.50787568
2023-02-12,10:33:29.000,43,11074968,12645,0,1676198008,13131.109574859998,54.15346053000394,53567.51486280001
2023-02-12,10:33:30.000,43,11075037,12485,0,1676198009,13131.096102239993,54.139362269997946,53567.52883704
2023-02-12,10:33:31.000,43,11074978,12645,0,1676198010,13131.156729029994,54.14641140000458,53567.50787568
2023-02-12,10:33:32.000,43,11075006,12525,0,1676198011,13131.183674269989,54.12526400999923,53567.48691432
2023-02-12,10:33:33.000,43,11074982,12565,0,1676198012,13131.149992719998,54.14641140000458,53567.45896584
2023-02-12,10:33:34.000,43,11075009,12445,0,1676198013,13131.170201649998,54.139362269997946,53567.49390144001
2023-02-12,10:33:35.000,43,11074976,12445,0,1676198014,13131.230828439999,54.13231313999859,53567.640630960006
2023-02-12,10:33:36.000,43,11074970,12525,0,1676198015,13131.217355819994,54.15346053000394,53567.570759760005
2023-02-12,10:33:37.000,43,11074937,12605,0,1676198016,13131.271246299999,54.11821487999987,53567.61268248001
2023-02-12,10:33:38.000,43,11074982,12645,0,1676198017,13131.176937959994,54.12526400999923,53567.53582416
2023-02-12,10:33:39.000,43,11074992,12285,0,1676198018,13131.244301059989,54.10411662000115,53567.54281128001
2023-02-12,10:33:40.000,43,11074989,12525,0,1676198019,13131.244301059989,54.12526400999923,53567.5497984
2023-02-12,10:33:41.000,43,11074974,12445,0,1676198020,13131.257773679994,54.11821487999987,53567.59172112001
2023-02-12,10:33:42.000,43,11074929,12685,0,1676198021,13131.244301059989,54.13231313999859,53567.570759760005
2023-02-12,10:33:43.000,43,11074968,12525,0,1676198022,13131.237564749994,54.11821487999987,53567.61268248001
2023-02-12,10:33:44.000,43,11074985,12645,0,1676198023,13131.318400469994,54.075920100003714,53567.59870824
2023-02-12,10:33:45.000,43,11074975,12645,0,1676198024,13131.318400469994,54.06182183999772,53567.640630960006
2023-02-12,10:33:46.000,43,11075083,12525,0,1676198025,13131.34534570999,54.09706749000179,53567.67556656
2023-02-12,10:33:47.000,43,11075027,12485,0,1676198026,13131.30492784999,54.10411662000115,53567.66159232001
2023-02-12,10:33:48.000,43,11075001,12645,0,1676198027,13131.298191539994,54.12526400999923,53567.63364384001
2023-02-12,10:33:49.000,43,11074991,12485,0,1676198028,13131.32513677999,54.13231313999859,53567.59870824
2023-02-12,10:33:50.000,43,11074978,12685,0,1676198029,13131.379027259994,54.11116575000051,53567.66159232001
2023-02-12,10:33:51.000,43,11074991,12485,0,1676198030,13131.38576356999,54.10411662000115,53567.68255368001
2023-02-12,10:33:52.000,43,11075018,12605,0,1676198031,13131.39249988,54.15346053000394,53567.69652792
2023-02-12,10:33:53.000,43,11074942,12565,0,1676198032,13131.379027259994,54.12526400999923,53567.61268248001
2023-02-12,10:33:54.000,43,11074965,12445,0,1676198033,13131.42618142999,54.12526400999923,53567.74543776
2023-02-12,10:33:55.000,43,11074996,12565,0,1676198034,13131.40597249999,54.15346053000394,53567.73146352001
2023-02-12,10:33:56.000,43,11074967,12445,0,1676198035,13131.40597249999,54.139362269997946,53567.71748928
2023-02-12,10:33:57.000,43,11075024,12725,0,1676198036,13131.40597249999,54.1605096600033,53567.67556656
2023-02-12,10:33:58.000,43,11075020,12805,0,1676198037,13131.358818329994,54.195755310000095,53567.69652792
2023-02-12,10:33:59.000,43,11074982,12445,0,1676198038,13131.480071909995,54.1605096600033,53567.75242488
2023-02-12,10:34:00.000,43,11075019,12645,0,1676198039,13131.480071909995,54.15346053000394,53567.75242488
2023-02-12,10:34:01.000,43,11074981,12565,0,1676198040,13131.49354453,54.1605096600033,53567.77338624
2023-02-12,10:34:02.000,43,11075040,12605,0,1676198041,13131.54743500999,54.14641140000458,53567.78037336001
2023-02-12,10:34:03.000,43,11074949,12365,0,1676198042,13131.4733356,54.16755879000266,53567.70351504
2023-02-12,10:34:04.000,43,11074969,12485,0,1676198043,13131.500280839995,54.17460792000202,53567.71748928
2023-02-12,10:34:05.000,43,11074915,12485,0,1676198044,13131.540698699995,54.14641140000458,53567.76639912
2023-02-12,10:34:06.000,43,11074949,12485,0,1676198045,13131.54743500999,54.15346053000394,53567.836270320004
2023-02-12,10:34:07.000,43,11074961,12525,0,1676198046,13131.500280839995,54.17460792000202,53567.75242488
2023-02-12,10:34:08.000,43,11074975,12965,0,1676198047,13131.520489769995,54.16755879000266,53567.75242488
2023-02-12,10:34:09.000,43,11074998,12565,0,1676198048,13131.53396239,54.17460792000202,53567.81530896
2023-02-12,10:34:10.000,43,11075038,12645,0,1676198049,13131.52722607999,54.16755879000266,53567.84325744
2023-02-12,10:34:11.000,43,11074995,12645,0,1676198050,13131.54743500999,54.188706180000736,53567.82229608
2023-02-12,10:34:12.000,43,11075024,12325,0,1676198051,13131.560907629995,54.195755310000095,53567.85024456001
2023-02-12,10:34:13.000,43,11075016,12605,0,1676198052,13131.4733356,54.22395183000481,53567.75242488
2023-02-12,10:34:14.000,43,11074965,12525,0,1676198053,13131.48680821999,54.245099220002885,53567.787360480004
2023-02-12,10:34:15.000,43,11075002,12645,0,1676198054,13131.540698699995,54.23100096000417,53567.89216728
2023-02-12,10:34:16.000,43,11074939,12285,0,1676198055,13131.560907629995,54.21690269999817,53567.89915440001
2023-02-12,10:34:17.000,43,11074952,12685,0,1676198056,13131.59458918,54.238050090003526,53567.88518016
2023-02-12,10:34:18.000,43,11075029,12605,0,1676198057,13131.52722607999,54.2591974800016,53567.85024456001
2023-02-12,10:34:19.000,43,11074937,12885,0,1676198058,13131.53396239,54.2591974800016,53567.89216728
2023-02-12,10:34:20.000,43,11074978,12725,0,1676198059,13131.540698699995,54.238050090003526,53567.91312864
2023-02-12,10:34:21.000,43,11074953,12565,0,1676198060,13131.581116559995,54.27329574000032,53567.93409
2023-02-12,10:34:22.000,43,11074987,12405,0,1676198061,13131.48680821999,54.27329574000032,53567.87120592
2023-02-12,10:34:23.000,43,11075000,12525,0,1676198062,13131.50701714999,54.28739399999904,53567.8642188
2023-02-12,10:34:24.000,43,11074986,12725,0,1676198063,13131.56764393999,54.2944431299984,53568.024922560006
2023-02-12,10:34:25.000,43,11075024,12565,0,1676198064,13131.54743500999,54.2591974800016,53567.92710288001
2023-02-12,10:34:26.000,43,11075001,12445,0,1676198065,13131.540698699995,54.2944431299984,53567.96902560001
2023-02-12,10:34:27.000,43,11074991,12285,0,1676198066,13131.49354453,54.30149225999776,53567.84325744
2023-02-12,10:34:28.000,43,11074986,12645,0,1676198067,13131.51375346,54.30149225999776,53567.93409
2023-02-12,10:34:29.000,43,11074971,12685,0,1676198068,13131.540698699995,54.30149225999776,53567.87819304001
2023-02-12,10:34:30.000,43,11074959,12405,0,1676198069,13131.52722607999,54.30149225999776,53567.94107712
2023-02-12,10:34:31.000,43,11074990,12645,0,1676198070,13131.59458918,54.2591974800016,53567.98299984
2023-02-12,10:34:32.000,43,11075016,12845,0,1676198071,13131.57438025,54.245099220002885,53568.003961200004
2023-02-12,10:34:33.000,43,11074980,12765,0,1676198072,13131.56764393999,54.238050090003526,53567.89216728
2023-02-12,10:34:34.000,43,11074961,12285,0,1676198073,13131.621534419995,54.22395183000481,53568.003961200004
2023-02-12,10:34:35.000,43,11074969,12285,0,1676198074,13131.60806179999,54.23100096000417,53567.93409
2023-02-12,10:34:36.000,43,11075008,12605,0,1676198075,13131.59458918,54.23100096000417,53567.91312864
2023-02-12,10:34:37.000,43,11074941,12445,0,1676198076,13131.641743349996,54.2591974800016,53567.91312864
2023-02-12,10:34:38.000,43,11074986,12645,0,1676198077,13131.58785286999,54.252148350002244,53567.94107712
2023-02-12,10:34:39.000,43,11074990,12605,0,1676198078,13131.63500704,54.27329574000032,53568.03190968
2023-02-12,10:34:40.000,43,11074969,12485,0,1676198079,13131.661952279996,54.21690269999817,53568.05985816
2023-02-12,10:34:41.000,43,11074998,12725,0,1676198080,13131.66868858999,54.245099220002885,53567.976012720006
2023-02-12,10:34:42.000,43,11074997,12645,0,1676198081,13131.6754249,54.202804439999454,53568.024922560006
2023-02-12,10:34:43.000,43,11074983,12485,0,1676198082,13131.601325489995,54.238050090003526,53567.94107712
2023-02-12,10:34:44.000,43,11075044,12685,0,1676198083,13131.621534419995,54.245099220002885,53567.94107712
2023-02-12,10:34:45.000,43,11074962,12485,0,1676198084,13131.69563383,54.21690269999817,53567.955051360004
2023-02-12,10:34:46.000,43,11074976,12645,0,1676198085,13131.69563383,54.195755310000095,53568.05287104
2023-02-12,10:34:47.000,43,11074994,12965,0,1676198086,13131.64847965999,54.195755310000095,53567.94806424001
2023-02-12,10:34:48.000,43,11074960,12365,0,1676198087,13131.661952279996,54.188706180000736,53568.01094832
2023-02-12,10:34:49.000,43,11074969,12725,0,1676198088,13131.68889751999,54.16755879000266,53567.976012720006
2023-02-12,10:34:50.000,43,11074980,12525,0,1676198089,13131.71584276,54.16755879000266,53568.122742240004
2023-02-12,10:34:51.000,43,11074981,12685,0,1676198090,13131.69563383,54.1605096600033,53568.03190968
2023-02-12,10:34:52.000,43,11074996,12605,0,1676198091,13131.73605169,54.11116575000051,53568.06684528001
2023-02-12,10:34:53.000,43,11074989,12805,0,1676198092,13131.65521597,54.14641140000458,53567.91312864
2023-02-12,10:34:54.000,43,11074971,12965,0,1676198093,13131.709106449991,54.09706749000179,53568.01793544001
2023-02-12,10:34:55.000,43,11074948,12685,0,1676198094,13131.749524309991,54.075920100003714,53568.073832400005
2023-02-12,10:34:56.000,43,11074974,12525,0,1676198095,13131.783205859996,54.09001836000243,53568.06684528001
2023-02-12,10:34:57.000,43,11074972,12525,0,1676198096,13131.75626062,54.05477270999836,53568.06684528001
2023-02-12,10:34:58.000,43,11074985,12565,0,1676198097,13131.722579069996,54.03362532000028,53568.04588392001
2023-02-12,10:34:59.000,43,11074991,12765,0,1676198098,13131.75626062,54.075920100003714,53568.003961200004
2023-02-12,10:35:00.000,43,11074935,12485,0,1676198099,13131.789942169991,54.047723579999,53568.01094832
2023-02-12,10:35:01.000,43,11074981,12285,0,1676198100,13131.810151099991,54.047723579999,53568.024922560006
2023-02-12,10:35:02.000,43,11074969,12485,0,1676198101,13131.749524309991,54.019527060001565,53568.01793544001
2023-02-12,10:35:03.000,43,11074983,12485,0,1676198102,13131.6754249,54.06182183999772,53568.01793544001
2023-02-12,10:35:04.000,43,11074942,12645,0,1676198103,13131.73605169,54.04067444999964,53568.05985816
2023-02-12,10:35:05.000,43,11074977,12765,0,1676198104,13131.769733239991,54.03362532000028,53568.10178088
2023-02-12,10:35:06.000,43,11074987,12445,0,1676198105,13131.749524309991,53.970183149998775,53568.05985816
2023-02-12,10:35:07.000,43,11074961,12365,0,1676198106,13131.722579069996,53.970183149998775,53568.04588392001
2023-02-12,10:35:08.000,43,11075035,12805,0,1676198107,13131.762996929996,53.970183149998775,53568.05287104
2023-02-12,10:35:09.000,43,11075003,12605,0,1676198108,13131.709106449991,53.977232279998134,53568.003961200004
2023-02-12,10:35:10.000,43,11074977,12525,0,1676198109,13131.71584276,53.977232279998134,53568.01793544001
2023-02-12,10:35:11.000,43,11074975,12685,0,1676198110,13131.776469550001,53.963134019999416,53568.10178088
2023-02-12,10:35:12.000,43,11074994,12445,0,1676198111,13131.729315379991,53.92788837000262,53568.06684528001
2023-02-12,10:35:13.000,43,11075001,12565,0,1676198112,13131.729315379991,53.93493750000198,53568.08081952
2023-02-12,10:35:14.000,43,11075020,12605,0,1676198113,13131.749524309991,53.89264271999855,53568.122742240004
2023-02-12,10:35:15.000,43,11074967,12885,0,1676198114,13131.749524309991,53.90674098000454,53568.06684528001
2023-02-12,10:35:16.000,43,11074997,12605,0,1676198115,13131.783205859996,53.89264271999855,53568.073832400005
2023-02-12,10:35:17.000,43,11074950,12285,0,1676198116,13131.762996929996,53.89264271999855,53568.09479376001
2023-02-12,10:35:18.000,43,11074982,12605,0,1676198117,13131.75626062,53.87854445999983,53567.99697408001
2023-02-12,10:35:19.000,43,11074998,12645,0,1676198118,13131.769733239991,53.90674098000454,53568.13671648001
2023-02-12,10:35:20.000,43,11075038,12645,0,1676198119,13131.803414789996,53.89264271999855,53568.143703600006
2023-02-12,10:35:21.000,43,11075051,12645,0,1676198120,13131.803414789996,53.85034794000239,53568.13671648001
2023-02-12,10:35:22.000,43,11075001,12605,0,1676198121,13131.823623719996,53.85739707000175,53568.15767784
2023-02-12,10:35:23.000,43,11074987,12645,0,1676198122,13131.762996929996,53.86444620000111,53568.108768
2023-02-12,10:35:24.000,43,11074993,12605,0,1676198123,13131.803414789996,53.88559358999919,53568.10178088
2023-02-12,10:35:25.000,43,11074972,12645,0,1676198124,13131.884250509996,53.90674098000454,53568.13671648001
2023-02-12,10:35:26.000,43,11074953,12645,0,1676198125,13131.823623719996,53.88559358999919,53568.16466496001
2023-02-12,10:35:27.000,43,11075043,12605,0,1676198126,13131.810151099991,53.88559358999919,53568.11575512001
2023-02-12,10:35:28.000,43,11075004,12485,0,1676198127,13131.823623719996,53.87149533000047,53568.15767784
2023-02-12,10:35:29.000,43,11074966,12605,0,1676198128,13131.870777889992,53.86444620000111,53568.16466496001
2023-02-12,10:35:30.000,43,11075014,12765,0,1676198129,13131.877514200001,53.87149533000047,53568.1786392
2023-02-12,10:35:31.000,43,11074997,12365,0,1676198130,13131.857305270001,53.89969184999791,53568.13671648001
2023-02-12,10:35:32.000,43,11075023,12765,0,1676198131,13131.823623719996,53.89264271999855,53568.122742240004
2023-02-12,10:35:33.000,43,11074976,12565,0,1676198132,13131.810151099991,53.9137901100039,53568.16466496001
2023-02-12,10:35:34.000,43,11074975,12645,0,1676198133,13131.796678480001,53.89969184999791,53568.12972936
2023-02-12,10:35:35.000,43,11075032,12525,0,1676198134,13131.864041579996,53.93493750000198,53568.20658768
2023-02-12,10:35:36.000,43,11075018,12685,0,1676198135,13131.911195749992,53.89264271999855,53568.22056192
2023-02-12,10:35:37.000,43,11074941,12685,0,1676198136,13131.904459439997,53.92788837000262,53568.241523280005
2023-02-12,10:35:38.000,43,11074987,12805,0,1676198137,13131.837096340001,53.92083924000326,53568.20658768
2023-02-12,10:35:39.000,43,11075010,12605,0,1676198138,13131.843832649996,53.9137901100039,53568.171652080004
2023-02-12,10:35:40.000,43,11075012,12565,0,1676198139,13131.890986819992,53.90674098000454,53568.1786392
2023-02-12,10:35:41.000,43,11074963,12365,0,1676198140,13131.884250509996,53.9137901100039,53568.18562632001
2023-02-12,10:35:42.000,43,11074965,12405,0,1676198141,13131.823623719996,53.970183149998775,53568.143703600006
2023-02-12,10:35:43.000,43,11074985,12565,0,1676198142,13131.837096340001,53.9137901100039,53568.171652080004
2023-02-12,10:35:44.000,43,11074969,12885,0,1676198143,13131.904459439997,53.92788837000262,53568.18562632001
2023-02-12,10:35:45.000,43,11074990,12645,0,1676198144,13131.951613609992,53.9490357600007,53568.26248464001
2023-02-12,10:35:46.000,43,11074988,12685,0,1676198145,13131.944877299997,53.92788837000262,53568.27645888
2023-02-12,10:35:47.000,43,11074991,12645,0,1676198146,13131.911195749992,53.94198663000134,53568.21357480001
2023-02-12,10:35:48.000,43,11074985,12605,0,1676198147,13131.850568959992,53.94198663000134,53568.18562632001
2023-02-12,10:35:49.000,43,11074984,12485,0,1676198148,13131.850568959992,53.92788837000262,53568.1786392
2023-02-12,10:35:50.000,43,11074990,12845,0,1676198149,13131.924668369997,53.93493750000198,53568.26248464001
2023-02-12,10:35:51.000,43,11074957,12605,0,1676198150,13131.938140990002,53.92788837000262,53568.30440736001
2023-02-12,10:35:52.000,43,11075009,12485,0,1676198151,13131.965086229997,53.93493750000198,53568.2485104
2023-02-12,10:35:53.000,43,11074981,12365,0,1676198152,13131.884250509996,53.94198663000134,53568.192613440006
2023-02-12,10:35:54.000,43,11074990,12525,0,1676198153,13131.951613609992,53.9137901100039,53568.27645888
2023-02-12,10:35:55.000,43,11074982,12565,0,1676198154,13131.931404679992,53.92083924000326,53568.192613440006
2023-02-12,10:35:56.000,43,11074963,12365,0,1676198155,13131.904459439997,53.93493750000198,53568.241523280005
2023-02-12,10:35:57.000,43,11074967,12965,0,1676198156,13131.857305270001,53.93493750000198,53568.143703600006
2023-02-12,10:35:58.000,43,11074957,12685,0,1676198157,13131.864041579996,53.90674098000454,53568.143703600006
2023-02-12,10:35:59.000,43,11074958,12445,0,1676198158,13131.931404679992,53.92083924000326,53568.27645888
2023-02-12,10:36:00.000,43,11074996,12765,0,1676198159,13131.971822539992,53.88559358999919,53568.33235584001
2023-02-12,10:36:01.000,43,11074954,12605,0,1676198160,13131.951613609992,53.90674098000454,53568.29742024
2023-02-12,10:36:02.000,43,11074992,12725,0,1676198161,13131.944877299997,53.88559358999919,53568.311394480006
2023-02-12,10:36:03.000,43,11074995,12765,0,1676198162,13131.904459439997,53.9137901100039,53568.26248464001
2023-02-12,10:36:04.000,43,11074988,12525,0,1676198163,13131.870777889992,53.85739707000175,53568.28344600001
2023-02-12,10:36:05.000,43,11075033,12685,0,1676198164,13131.917932060001,53.86444620000111,53568.311394480006
2023-02-12,10:36:06.000,43,11074962,12365,0,1676198165,13131.864041579996,53.85034794000239,53568.3183816
2023-02-12,10:36:07.000,43,11074967,12445,0,1676198166,13131.857305270001,53.85739707000175,53568.28344600001
2023-02-12,10:36:08.000,43,11074991,12605,0,1676198167,13131.870777889992,53.829200550004316,53568.30440736001
2023-02-12,10:36:09.000,43,11074990,12605,0,1676198168,13131.931404679992,53.81510228999832,53568.34633008
2023-02-12,10:36:10.000,43,11075022,12485,0,1676198169,13131.897723130001,53.81510228999832,53568.32536872
2023-02-12,10:36:11.000,43,11075003,12605,0,1676198170,13131.911195749992,53.829200550004316,53568.3183816
2023-02-12,10:36:12.000,43,11075022,12805,0,1676198171,13131.870777889992,53.8010040299996,53568.3183816
2023-02-12,10:36:13.000,43,11074981,12605,0,1676198172,13131.843832649996,53.786905770000885,53568.241523280005
2023-02-12,10:36:14.000,43,11074976,12645,0,1676198173,13131.843832649996,53.8010040299996,53568.28344600001
2023-02-12,10:36:15.000,43,11075009,12645,0,1676198174,13131.884250509996,53.80805315999896,53568.36729144
2023-02-12,10:36:16.000,43,11075003,12765,0,1676198175,13131.870777889992,53.82215141999768,53568.35331720001
2023-02-12,10:36:17.000,43,11074993,12605,0,1676198176,13131.850568959992,53.8010040299996,53568.30440736001
2023-02-12,10:36:18.000,43,11074951,12485,0,1676198177,13131.823623719996,53.793954900000244,53568.28344600001
2023-02-12,10:36:19.000,43,11074987,12685,0,1676198178,13131.810151099991,53.793954900000244,53568.311394480006
2023-02-12,10:36:20.000,43,11074984,12765,0,1676198179,13131.816887410001,53.8010040299996,53568.290433120004
2023-02-12,10:36:21.000,43,11074980,12525,0,1676198180,13131.837096340001,53.81510228999832,53568.34633008
2023-02-12,10:36:22.000,43,11074968,12445,0,1676198181,13131.789942169991,53.836249680003675,53568.26947176
2023-02-12,10:36:23.000,43,11074989,12445,0,1676198182,13131.789942169991,53.836249680003675,53568.32536872
2023-02-12,10:36:24.000,43,11074994,12525,0,1676198183,13131.837096340001,53.793954900000244,53568.32536872
2023-02-12,10:36:25.000,43,11074984,12605,0,1676198184,13131.864041579996,53.75870925000345,53568.311394480006
2023-02-12,10:36:26.000,43,11074993,12605,0,1676198185,13131.843832649996,53.737561859998095,53568.3183816
2023-02-12,10:36:27.000,43,11074938,12565,0,1676198186,13131.783205859996,53.75166012000409,53568.19960056
2023-02-12,10:36:28.000,43,11074982,12565,0,1676198187,13131.850568959992,53.71641447000002,53568.16466496001
2023-02-12,10:36:29.000,43,11075022,12485,0,1676198188,13131.850568959992,53.71641447000002,53568.25549752
2023-02-12,10:36:30.000,43,11075012,12685,0,1676198189,13131.837096340001,53.72346359999938,53568.32536872
2023-02-12,10:36:31.000,43,11074952,12525,0,1676198190,13131.870777889992,53.69526708000194,53568.33235584001
2023-02-12,10:36:32.000,43,11074974,12485,0,1676198191,13131.884250509996,53.68116882000322,53568.34633008
2023-02-12,10:36:33.000,43,11075045,12365,0,1676198192,13131.877514200001,53.64592316999915,53568.27645888
2023-02-12,10:36:34.000,43,11074988,12565,0,1676198193,13131.897723130001,53.66002142999787,53568.35331720001
2023-02-12,10:36:35.000,43,11074993,12485,0,1676198194,13131.951613609992,53.603628390002996,53568.30440736001
2023-02-12,10:36:36.000,43,11074990,12525,0,1676198195,13131.931404679992,53.63182491000043,53568.32536872
2023-02-12,10:36:37.000,43,11075010,12565,0,1676198196,13131.870777889992,53.62477578000107,53568.28344600001
2023-02-12,10:36:38.000,43,11074981,12525,0,1676198197,13131.864041579996,53.617726650001714,53568.2485104
2023-02-12,10:36:39.000,43,11075020,12605,0,1676198198,13131.971822539992,53.58248099999764,53568.33235584001
2023-02-12,10:36:40.000,43,11075011,12485,0,1676198199,13131.951613609992,53.59657926000364,53568.36729144
2023-02-12,10:36:41.000,43,11074990,12645,0,1676198200,13131.978558850002,53.610677520002355,53568.36729144
2023-02-12,10:36:42.000,43,11074986,12525,0,1676198201,13131.951613609992,53.603628390002996,53568.37427856
2023-02-12,10:36:43.000,43,11074979,12605,0,1676198202,13131.917932060001,53.568382739998924,53568.25549752
2023-02-12,10:36:44.000,43,11074988,12685,0,1676198203,13131.897723130001,53.554284480000206,53568.3183816
2023-02-12,10:36:45.000,43,11074979,12605,0,1676198204,13131.978558850002,53.54018622000149,53568.28344600001
2023-02-12,10:36:46.000,43,11075000,12645,0,1676198205,13131.917932060001,53.568382739998924,53568.30440736001
2023-02-12,10:36:47.000,43,11074989,12605,0,1676198206,13131.904459439997,53.51903883000341,53568.32536872
2023-02-12,10:36:48.000,43,11074987,12645,0,1676198207,13131.911195749992,53.48379317999934,53568.339342960004
2023-02-12,10:36:49.000,43,11074977,12765,0,1676198208,13131.985295159997,53.50494057000469,53568.41620128
2023-02-12,10:36:50.000,43,11074972,12885,0,1676198209,13131.938140990002,53.49789143999806,53568.43716264
2023-02-12,10:36:51.000,43,11075000,12485,0,1676198210,13131.917932060001,53.47674404999998,53568.40222704001
2023-02-12,10:36:52.000,43,11074957,12485,0,1676198211,13131.877514200001,53.441498400003184,53568.41620128
2023-02-12,10:36:53.000,43,11074959,12445,0,1676198212,13131.890986819992,53.44854753000254,53568.38126568001
2023-02-12,10:36:54.000,43,11075004,12685,0,1676198213,13131.857305270001,53.48379317999934,53568.311394480006
2023-02-12,10:36:55.000,43,11074937,12525,0,1676198214,13131.978558850002,53.4908423099987,53568.41620128
2023-02-12,10:36:56.000,43,11075030,12445,0,1676198215,13131.917932060001,53.46969492000062,53568.36729144
2023-02-12,10:36:57.000,43,11074966,12525,0,1676198216,13131.890986819992,53.46969492000062,53568.360304320006
2023-02-12,10:36:58.000,43,11074970,12445,0,1676198217,13131.938140990002,53.441498400003184,53568.3882528
2023-02-12,10:36:59.000,43,11074932,12365,0,1676198218,13131.911195749992,53.44854753000254,53568.38126568001
2023-02-12,10:37:00.000,43,11074967,12605,0,1676198219,13131.904459439997,53.434449270003824,53568.44414976
2023-02-12,10:37:01.000,43,11075045,12765,0,1676198220,13131.917932060001,53.40625274999911,53568.39523992
2023-02-12,10:37:02.000,43,11075023,12445,0,1676198221,13131.870777889992,53.41330187999847,53568.41620128
2023-02-12,10:37:03.000,43,11074999,12605,0,1676198222,13131.924668369997,53.4555966600019,53568.4231884
2023-02-12,10:37:04.000,43,11074980,12285,0,1676198223,13131.884250509996,53.41330187999847,53568.45113688001
2023-02-12,10:37:05.000,43,11074976,12445,0,1676198224,13131.924668369997,53.42035100999783,53568.43017552001
2023-02-12,10:37:06.000,43,11075025,12405,0,1676198225,13131.877514200001,53.392154490000394,53568.45113688001
2023-02-12,10:37:07.000,43,11074974,12565,0,1676198226,13131.823623719996,53.434449270003824,53568.360304320006
2023-02-12,10:37:08.000,43,11075016,12685,0,1676198227,13131.796678480001,53.427400140004465,53568.39523992
2023-02-12,10:37:09.000,43,11074950,12565,0,1676198228,13131.877514200001,53.385105360001035,53568.41620128
2023-02-12,10:37:10.000,43,11074984,12525,0,1676198229,13131.830360029991,53.392154490000394,53568.44414976
2023-02-12,10:37:11.000,43,11074932,12605,0,1676198230,13131.884250509996,53.392154490000394,53568.38126568001
2023-02-12,10:37:12.000,43,11074999,12445,0,1676198231,13131.870777889992,53.40625274999911,53568.43017552001
2023-02-12,10:37:13.000,43,11074963,12525,0,1676198232,13131.864041579996,53.434449270003824,53568.45113688001
2023-02-12,10:37:14.000,43,11074961,12805,0,1676198233,13131.857305270001,53.41330187999847,53568.47209824001
2023-02-12,10:37:15.000,43,11074985,12525,0,1676198234,13131.884250509996,53.392154490000394,53568.409214160005
2023-02-12,10:37:16.000,43,11074957,12525,0,1676198235,13131.850568959992,53.41330187999847,53568.39523992
2023-02-12,10:37:17.000,43,11075008,12685,0,1676198236,13131.769733239991,53.40625274999911,53568.3882528
2023-02-12,10:37:18.000,43,11074990,12445,0,1676198237,13131.810151099991,53.434449270003824,53568.43716264
2023-02-12,10:37:19.000,43,11075000,12565,0,1676198238,13131.904459439997,53.42035100999783,53568.4930596
2023-02-12,10:37:20.000,43,11074999,12645,0,1676198239,13131.897723130001,53.427400140004465,53568.46511112
2023-02-12,10:37:21.000,43,11074946,12525,0,1676198240,13131.944877299997,53.378056230001675,53568.4930596
2023-02-12,10:37:22.000,43,11074989,12325,0,1676198241,13131.938140990002,53.385105360001035,53568.4930596
2023-02-12,10:37:23.000,43,11075009,12605,0,1676198242,13131.917932060001,53.385105360001035,53568.43017552001
2023-02-12,10:37:24.000,43,11074971,12565,0,1676198243,13131.917932060001,53.42035100999783,53568.4231884
2023-02-12,10:37:25.000,43,11074985,12525,0,1676198244,13131.944877299997,53.392154490000394,53568.43716264
2023-02-12,10:37:26.000,43,11074985,12685,0,1676198245,13131.971822539992,53.385105360001035,53568.46511112
2023-02-12,10:37:27.000,43,11075010,12365,0,1676198246,13132.012240399992,53.378056230001675,53568.527995200006
2023-02-12,10:37:28.000,43,11074974,12605,0,1676198247,13132.045921949997,53.371007100002316,53568.51402096
2023-02-12,10:37:29.000,43,11074962,12285,0,1676198248,13132.018976710002,53.385105360001035,53568.507033840004
2023-02-12,10:37:30.000,43,11074978,12485,0,1676198249,13132.018976710002,53.378056230001675,53568.507033840004
2023-02-12,10:37:31.000,43,11074992,12765,0,1676198250,13132.005504089997,53.41330187999847,53568.527995200006
2023-02-12,10:37:32.000,43,11074997,12525,0,1676198251,13132.045921949997,53.385105360001035,53568.54895656001
2023-02-12,10:37:33.000,43,11074979,12565,0,1676198252,13132.072867189992,53.392154490000394,53568.51402096
2023-02-12,10:37:34.000,43,11074987,12605,0,1676198253,13132.032449329992,53.385105360001035,53568.50004672001
2023-02-12,10:37:35.000,43,11074966,12685,0,1676198254,13132.066130879997,53.40625274999911,53568.58389216
2023-02-12,10:37:36.000,43,11075007,12565,0,1676198255,13132.093076119992,53.39920361999975,53568.60485352
2023-02-12,10:37:37.000,43,11074970,12485,0,1676198256,13132.106548739997,53.44854753000254,53568.576905040005
2023-02-12,10:37:38.000,43,11074997,12645,0,1676198257,13132.066130879997,53.41330187999847,53568.61882776001
2023-02-12,10:37:39.000,43,11074969,12525,0,1676198258,13131.998767780002,53.40625274999911,53568.56991792001
2023-02-12,10:37:40.000,43,11075004,12285,0,1676198259,13132.018976710002,53.40625274999911,53568.59786640001
2023-02-12,10:37:41.000,43,11075012,12605,0,1676198260,13132.093076119992,53.441498400003184,53568.646776240006
2023-02-12,10:37:42.000,43,11074965,12525,0,1676198261,13132.025713019997,53.4555966600019,53568.55594368
2023-02-12,10:37:43.000,43,11074982,12445,0,1676198262,13132.032449329992,53.427400140004465,53568.576905040005
2023-02-12,10:37:44.000,43,11075018,12605,0,1676198263,13132.113285049993,53.39920361999975,53568.68171184
2023-02-12,10:37:45.000,43,11074988,12805,0,1676198264,13132.140230290002,53.441498400003184,53568.695686080006
2023-02-12,10:37:46.000,43,11074931,12565,0,1676198265,13132.120021360002,53.434449270003824,53568.71664744001
2023-02-12,10:37:47.000,43,11074993,12685,0,1676198266,13132.086339809997,53.46264579000126,53568.63978912001
2023-02-12,10:37:48.000,43,11075034,12525,0,1676198267,13132.153702909993,53.44854753000254,53568.674724720004
2023-02-12,10:37:49.000,43,11074989,12605,0,1676198268,13132.180648150003,53.46969492000062,53568.7026732
2023-02-12,10:37:50.000,43,11074980,12725,0,1676198269,13132.167175529998,53.44854753000254,53568.73760880001
2023-02-12,10:37:51.000,43,11075003,12685,0,1676198270,13132.194120769993,53.4555966600019,53568.73062168
2023-02-12,10:37:52.000,43,11074990,12605,0,1676198271,13132.153702909993,53.441498400003184,53568.73760880001
2023-02-12,10:37:53.000,43,11074995,12805,0,1676198272,13132.126757669997,53.46969492000062,53568.72363456
2023-02-12,10:37:54.000,43,11075009,12725,0,1676198273,13132.248011249998,53.46969492000062,53568.75158304
2023-02-12,10:37:55.000,43,11075000,12445,0,1676198274,13132.187384459998,53.50494057000469,53568.75158304
2023-02-12,10:37:56.000,43,11075019,12525,0,1676198275,13132.187384459998,53.49789143999806,53568.7725444
2023-02-12,10:37:57.000,43,11074980,12525,0,1676198276,13132.133493979993,53.49789143999806,53568.695686080006
2023-02-12,10:37:58.000,43,11074953,12645,0,1676198277,13132.113285049993,53.48379317999934,53568.695686080006
2023-02-12,10:37:59.000,43,11074989,12405,0,1676198278,13132.221066009988,53.49789143999806,53568.814467120006
2023-02-12,10:38:00.000,43,11074978,12525,0,1676198279,13132.248011249998,53.47674404999998,53568.84940272
2023-02-12,10:38:01.000,43,11074969,12605,0,1676198280,13132.227802319998,53.54018622000149,53568.82145424
2023-02-12,10:38:02.000,43,11074927,12605,0,1676198281,13132.295165419993,53.51903883000341,53568.82145424
2023-02-12,10:38:03.000,43,11075035,12325,0,1676198282,13132.248011249998,53.54018622000149,53568.80049288
2023-02-12,10:38:04.000,43,11075020,12525,0,1676198283,13132.234538629993,53.53313709000213,53568.82145424
2023-02-12,10:38:05.000,43,11074994,12485,0,1676198284,13132.274956489993,53.58248099999764,53568.83542848001
2023-02-12,10:38:06.000,43,11075013,12605,0,1676198285,13132.274956489993,53.617726650001714,53568.912286800005
2023-02-12,10:38:07.000,43,11074984,12685,0,1676198286,13132.268220179998,53.617726650001714,53568.84940272
2023-02-12,10:38:08.000,43,11074985,12365,0,1676198287,13132.268220179998,53.63182491000043,53568.8773512
2023-02-12,10:38:09.000,43,11075006,12645,0,1676198288,13132.355792209994,53.63887403999979,53568.9472224
2023-02-12,10:38:10.000,43,11074993,12645,0,1676198289,13132.308638039998,53.63182491000043,53568.92626104
2023-02-12,10:38:11.000,43,11074992,12405,0,1676198290,13132.355792209994,53.67411969000386,53568.961196640004
2023-02-12,10:38:12.000,43,11074997,12565,0,1676198291,13132.389473759999,53.66002142999787,53568.96818376
2023-02-12,10:38:13.000,43,11074985,12605,0,1676198292,13132.396210069994,53.69526708000194,53568.98914512
2023-02-12,10:38:14.000,43,11074987,12885,0,1676198293,13132.315374349993,53.71641447000002,53568.97517088001
2023-02-12,10:38:15.000,43,11075014,12485,0,1676198294,13132.349055899998,53.72346359999938,53568.93324816001
2023-02-12,10:38:16.000,43,11074960,12565,0,1676198295,13132.46357316999,53.71641447000002,53569.06600344
2023-02-12,10:38:17.000,43,11075008,12565,0,1676198296,13132.470309479999,53.75870925000345,53569.06600344
2023-02-12,10:38:18.000,43,11075046,12605,0,1676198297,13132.50399102999,53.786905770000885,53569.09395192
2023-02-12,10:38:19.000,43,11075003,12645,0,1676198298,13132.46357316999,53.786905770000885,53569.06600344
2023-02-12,10:38:20.000,43,11075003,12525,0,1676198299,13132.477045789994,53.80805315999896,53569.00311936001
2023-02-12,10:38:21.000,43,11074973,12565,0,1676198300,13132.54440888999,53.80805315999896,53569.149848880006
2023-02-12,10:38:22.000,43,11074995,12885,0,1676198301,13132.537672579994,53.843298810003034,53569.079977680005
2023-02-12,10:38:23.000,43,11074975,12485,0,1676198302,13132.598299369994,53.89264271999855,53569.156836
2023-02-12,10:38:24.000,43,11074994,12485,0,1676198303,13132.64545353999,53.90674098000454,53569.19177160001
2023-02-12,10:38:25.000,43,11074964,12645,0,1676198304,13132.658926159995,53.90674098000454,53569.21972008001
2023-02-12,10:38:26.000,43,11075045,12485,0,1676198305,13132.69260771,53.92083924000326,53569.198758720006
2023-02-12,10:38:27.000,43,11074955,12525,0,1676198306,13132.68587139999,53.9490357600007,53569.26862992001
2023-02-12,10:38:28.000,43,11075003,12565,0,1676198307,13132.65218985,53.99837967000349,53569.2267072
2023-02-12,10:38:29.000,43,11074993,12885,0,1676198308,13132.70608032999,53.99133054000413,53569.2267072
2023-02-12,10:38:30.000,43,11075028,12765,0,1676198309,13132.81386129,54.019527060001565,53569.28260416
2023-02-12,10:38:31.000,43,11074993,12725,0,1676198310,13132.85427915,54.005428800002846,53569.33850112001
2023-02-12,10:38:32.000,43,11074975,12605,0,1676198311,13132.84754283999,54.03362532000028,53569.345488240004
2023-02-12,10:38:33.000,43,11075021,12805,0,1676198312,13132.881224389996,54.04067444999964,53569.40837232001
2023-02-12,10:38:34.000,43,11074976,12685,0,1676198313,13132.88796069999,54.012477930002206,53569.38042384
2023-02-12,10:38:35.000,43,11074988,12765,0,1676198314,13132.91490594,54.068870970004355,53569.4013852
2023-02-12,10:38:36.000,43,11074973,12565,0,1676198315,13132.941851179996,54.10411662000115,53569.42933368
2023-02-12,10:38:37.000,43,11074977,12445,0,1676198316,13132.9553238,54.10411662000115,53569.415359440005
2023-02-12,10:38:38.000,43,11074974,12565,0,1676198317,13132.921642249996,54.11116575000051,53569.45728216001
2023-02-12,10:38:39.000,43,11074973,12565,0,1676198318,13132.995741660001,54.1605096600033,53569.49920488
2023-02-12,10:38:40.000,43,11074989,12605,0,1676198319,13133.022686899996,54.13231313999859,53569.56208896
2023-02-12,10:38:41.000,43,11075000,12445,0,1676198320,13133.083313689996,54.15346053000394,53569.583050320005
2023-02-12,10:38:42.000,43,11075024,12445,0,1676198321,13133.042895829996,54.12526400999923,53569.62497304001
2023-02-12,10:38:43.000,43,11075002,12525,0,1676198322,13133.022686899996,54.139362269997946,53569.485230640006
2023-02-12,10:38:44.000,43,11074976,12685,0,1676198323,13133.029423209991,54.16755879000266,53569.5411276
2023-02-12,10:38:45.000,43,11074980,12565,0,1676198324,13133.096786310001,54.17460792000202,53569.59003744
2023-02-12,10:38:46.000,43,11074964,12365,0,1676198325,13133.063104759996,54.18165705000138,53569.652921520006
2023-02-12,10:38:47.000,43,11074964,12485,0,1676198326,13133.063104759996,54.202804439999454,53569.652921520006
2023-02-12,10:38:48.000,43,11075001,12605,0,1676198327,13133.083313689996,54.21690269999817,53569.62497304001
2023-02-12,10:38:49.000,43,11075001,12685,0,1676198328,13133.110258929992,54.21690269999817,53569.72977984
2023-02-12,10:38:50.000,43,11075002,12725,0,1676198329,13133.123731549997,54.245099220002885,53569.77170256001
2023-02-12,10:38:51.000,43,11074996,12805,0,1676198330,13133.123731549997,54.245099220002885,53569.73676696
2023-02-12,10:38:52.000,43,11074973,12805,0,1676198331,13133.083313689996,54.27329574000032,53569.80663816
2023-02-12,10:38:53.000,43,11074972,12485,0,1676198332,13133.083313689996,54.2591974800016,53569.77868968
2023-02-12,10:38:54.000,43,11074993,12365,0,1676198333,13133.076577380001,54.245099220002885,53569.82759952
2023-02-12,10:38:55.000,43,11074999,12205,0,1676198334,13133.143940479997,54.2591974800016,53569.88349648
2023-02-12,10:38:56.000,43,11074976,12605,0,1676198335,13133.123731549997,54.2591974800016,53569.918432080005
2023-02-12,10:38:57.000,43,11074969,12685,0,1676198336,13133.116995240001,54.238050090003526,53569.89048360001
2023-02-12,10:38:58.000,43,11075028,12805,0,1676198337,13133.110258929992,54.252148350002244,53569.855548
2023-02-12,10:38:59.000,43,11075019,12845,0,1676198338,13133.130467859992,54.27329574000032,53569.848560880004
2023-02-12,10:39:00.000,43,11075000,12485,0,1676198339,13133.056368450001,54.252148350002244,53569.83458664
2023-02-12,10:39:01.000,43,11074950,12485,0,1676198340,13133.184358339997,54.27329574000032,53569.918432080005
2023-02-12,10:39:02.000,43,11074979,12605,0,1676198341,13133.123731549997,54.28034486999968,53569.93939344001
2023-02-12,10:39:03.000,43,11074968,12645,0,1676198342,13133.137204170001,54.26624661000096,53569.918432080005
2023-02-12,10:39:04.000,43,11074992,12445,0,1676198343,13133.184358339997,54.27329574000032,53570.07214872
2023-02-12,10:39:05.000,43,11075020,12645,0,1676198344,13133.191094649992,54.28034486999968,53570.0651616
2023-02-12,10:39:06.000,43,11075012,12565,0,1676198345,13133.197830960002,54.27329574000032,53570.04420024
2023-02-12,10:39:07.000,43,11074997,12685,0,1676198346,13133.123731549997,54.28034486999968,53569.988303280006
2023-02-12,10:39:08.000,43,11075005,12445,0,1676198347,13133.137204170001,54.26624661000096,53570.016251760004
2023-02-12,10:39:09.000,43,11074997,12605,0,1676198348,13133.211303579992,54.28034486999968,53570.04420024
2023-02-12,10:39:10.000,43,11074978,12645,0,1676198349,13133.224776199997,54.28739399999904,53570.135032800004
2023-02-12,10:39:11.000,43,11074992,12685,0,1676198350,13133.224776199997,54.28739399999904,53570.135032800004
2023-02-12,10:39:12.000,43,11074973,12365,0,1676198351,13133.218039890002,54.27329574000032,53570.14201992
2023-02-12,10:39:13.000,43,11074983,12525,0,1676198352,13133.211303579992,54.30854139000439,53570.16298128
2023-02-12,10:39:14.000,43,11075005,12645,0,1676198353,13133.204567269997,54.2944431299984,53570.22586536001
2023-02-12,10:39:15.000,43,11075021,12645,0,1676198354,13133.224776199997,54.32263965000311,53570.22586536001
2023-02-12,10:39:16.000,43,11075014,12645,0,1676198355,13133.191094649992,54.32263965000311,53570.22586536001
2023-02-12,10:39:17.000,43,11075020,12525,0,1676198356,13133.197830960002,54.35083617000055,53570.16298128
2023-02-12,10:39:18.000,43,11074994,12405,0,1676198357,13133.157413100002,54.39313095000398,53570.22586536001
2023-02-12,10:39:19.000,43,11074968,12525,0,1676198358,13133.231512509992,54.35788529999991,53570.27477520001
2023-02-12,10:39:20.000,43,11074987,12725,0,1676198359,13133.265194059997,54.38608182000462,53570.34464640001
2023-02-12,10:39:21.000,43,11074995,12445,0,1676198360,13133.238248820002,54.379032689997985,53570.33067216
2023-02-12,10:39:22.000,43,11075029,12645,0,1676198361,13133.244985129997,54.379032689997985,53570.379582
2023-02-12,10:39:23.000,43,11074997,12605,0,1676198362,13133.150676789992,54.428376600000774,53570.28874944
2023-02-12,10:39:24.000,43,11074990,12445,0,1676198363,13133.184358339997,54.435425730000134,53570.36560776001
2023-02-12,10:39:25.000,43,11075000,12605,0,1676198364,13133.177622030002,54.45657311999821,53570.3097108
2023-02-12,10:39:26.000,43,11074989,12525,0,1676198365,13133.211303579992,54.470671380004205,53570.4494532
2023-02-12,10:39:27.000,43,11074994,12645,0,1676198366,13133.224776199997,54.463622250004846,53570.421504720005
2023-02-12,10:39:28.000,43,11074985,12725,0,1676198367,13133.211303579992,54.477720510003564,53570.421504720005
2023-02-12,10:39:29.000,43,11074951,12605,0,1676198368,13133.224776199997,54.477720510003564,53570.40753048
2023-02-12,10:39:30.000,43,11075000,12445,0,1676198369,13133.244985129997,54.48476964000292,53570.46342744001
2023-02-12,10:39:31.000,43,11075030,12645,0,1676198370,13133.238248820002,54.52001528999972,53570.42849184
2023-02-12,10:39:32.000,43,11075002,12565,0,1676198371,13133.265194059997,54.52001528999972,53570.4494532
2023-02-12,10:39:33.000,43,11075012,12605,0,1676198372,13133.211303579992,54.5411626799978,53570.42849184
2023-02-12,10:39:34.000,43,11074987,12485,0,1676198373,13133.244985129997,54.505917030001,53570.43547896
2023-02-12,10:39:35.000,43,11074990,12485,0,1676198374,13133.319084540002,54.54821181000443,53570.56124712001
2023-02-12,10:39:36.000,43,11074982,12525,0,1676198375,13133.319084540002,54.55526094000379,53570.57522136
2023-02-12,10:39:37.000,43,11075013,12725,0,1676198376,13133.292139299992,54.54821181000443,53570.58220848001
2023-02-12,10:39:38.000,43,11075038,12605,0,1676198377,13133.285402989997,54.55526094000379,53570.56124712001
2023-02-12,10:39:39.000,43,11074948,12605,0,1676198378,13133.292139299992,54.61870310999802,53570.54727288
2023-02-12,10:39:40.000,43,11075019,12565,0,1676198379,13133.258457750002,54.56935920000251,53570.55426
2023-02-12,10:39:41.000,43,11074971,12765,0,1676198380,13133.352766089993,54.57640833000187,53570.589195600005
2023-02-12,10:39:42.000,43,11074990,12725,0,1676198381,13133.319084540002,54.57640833000187,53570.60316984
2023-02-12,10:39:43.000,43,11074992,12485,0,1676198382,13133.325820849997,54.58345746000123,53570.57522136
2023-02-12,10:39:44.000,43,11075029,12605,0,1676198383,13133.386447639998,54.5411626799978,53570.66605392
2023-02-12,10:39:45.000,43,11074997,12565,0,1676198384,13133.372975019993,54.57640833000187,53570.687015280004
2023-02-12,10:39:46.000,43,11075000,12565,0,1676198385,13133.399920260003,54.5411626799978,53570.70098952001
2023-02-12,10:39:47.000,43,11075048,12805,0,1676198386,13133.305611919997,54.61870310999802,53570.61714408
2023-02-12,10:39:48.000,43,11074987,12685,0,1676198387,13133.366238709998,54.62575224000466,53570.659066800006
2023-02-12,10:39:49.000,43,11074982,12645,0,1676198388,13133.372975019993,54.63985050000338,53570.70098952001
2023-02-12,10:39:50.000,43,11075007,12805,0,1676198389,13133.372975019993,54.597555719999946,53570.6940024
2023-02-12,10:39:51.000,43,11074944,12445,0,1676198390,13133.420129190003,54.597555719999946,53570.72893800001
2023-02-12,10:39:52.000,43,11074952,12565,0,1676198391,13133.379711330002,54.604604849999305,53570.74989936001
2023-02-12,10:39:53.000,43,11074960,12885,0,1676198392,13133.372975019993,54.63985050000338,53570.77086072
2023-02-12,10:39:54.000,43,11075029,12685,0,1676198393,13133.346029779997,54.604604849999305,53570.74989936001
2023-02-12,10:39:55.000,43,11074985,12445,0,1676198394,13133.312348229992,54.597555719999946,53570.79880920001
2023-02-12,10:39:56.000,43,11074925,12445,0,1676198395,13133.372975019993,54.611653979998664,53570.805796320004
2023-02-12,10:39:57.000,43,11074967,12805,0,1676198396,13133.312348229992,54.597555719999946,53570.78483496
2023-02-12,10:39:58.000,43,11074976,12605,0,1676198397,13133.271930369992,54.63280137000402,53570.79880920001
2023-02-12,10:39:59.000,43,11074978,12565,0,1676198398,13133.292139299992,54.611653979998664,53570.826757680006
2023-02-12,10:40:00.000,43,11074988,12445,0,1676198399,13133.312348229992,54.57640833000187,53570.875667520006
2023-02-12,10:40:01.000,43,11074998,12565,0,1676198400,13133.325820849997,54.57640833000187,53570.854706160004
2023-02-12,10:40:02.000,43,11075037,12525,0,1676198401,13133.332557159993,54.5411626799978,53570.89662888001
2023-02-12,10:40:03.000,43,11074980,12605,0,1676198402,13133.238248820002,54.55526094000379,53570.78483496
2023-02-12,10:40:04.000,43,11074979,12285,0,1676198403,13133.258457750002,54.57640833000187,53570.89662888001
2023-02-12,10:40:05.000,43,11075002,12525,0,1676198404,13133.285402989997,54.56231007000315,53570.9385516
2023-02-12,10:40:06.000,43,11074992,12485,0,1676198405,13133.292139299992,54.55526094000379,53570.91759024001
2023-02-12,10:40:07.000,43,11074979,12485,0,1676198406,13133.251721439992,54.54821181000443,53570.903616
2023-02-12,10:40:08.000,43,11074989,12565,0,1676198407,13133.285402989997,54.54821181000443,53570.88265464
2023-02-12,10:40:09.000,43,11074974,12645,0,1676198408,13133.285402989997,54.5411626799978,53570.96650008001
2023-02-12,10:40:10.000,43,11075005,12285,0,1676198409,13133.265194059997,54.5411626799978,53570.96650008001
2023-02-12,10:40:11.000,43,11075018,12565,0,1676198410,13133.265194059997,54.52001528999972,53570.88265464
2023-02-12,10:40:12.000,43,11075030,12805,0,1676198411,13133.278666680002,54.5411626799978,53570.95951296
2023-02-12,10:40:13.000,43,11074970,12485,0,1676198412,13133.197830960002,54.53411354999844,53570.903616
2023-02-12,10:40:14.000,43,11074991,12365,0,1676198413,13133.204567269997,54.52706441999908,53570.88265464
2023-02-12,10:40:15.000,43,11074967,12445,0,1676198414,13133.197830960002,54.55526094000379,53570.91759024001
2023-02-12,10:40:16.000,43,11074990,12525,0,1676198415,13133.265194059997,54.53411354999844,53571.01540992001
2023-02-12,10:40:17.000,43,11075042,12685,0,1676198416,13133.231512509992,54.5411626799978,53570.98746144001
2023-02-12,10:40:18.000,43,11075039,12605,0,1676198417,13133.204567269997,54.58345746000123,53571.00143568
2023-02-12,10:40:19.000,43,11075031,12685,0,1676198418,13133.137204170001,54.54821181000443,53570.95951296
2023-02-12,10:40:20.000,43,11075040,12525,0,1676198419,13133.164149409997,54.52706441999908,53570.95951296
2023-02-12,10:40:21.000,43,11074989,12605,0,1676198420,13133.191094649992,54.54821181000443,53571.09925536
2023-02-12,10:40:22.000,43,11074994,12565,0,1676198421,13133.137204170001,54.56935920000251,53571.01540992001
2023-02-12,10:40:23.000,43,11074978,12605,0,1676198422,13133.150676789992,54.59050659000059,53571.05034552
2023-02-12,10:40:24.000,43,11075019,12605,0,1676198423,13133.218039890002,54.59050659000059,53571.141178080004
2023-02-12,10:40:25.000,43,11074995,12645,0,1676198424,13133.224776199997,54.62575224000466,53571.11322960001
2023-02-12,10:40:26.000,43,11074984,12685,0,1676198425,13133.204567269997,54.59050659000059,53571.092268240005
2023-02-12,10:40:27.000,43,11074985,12805,0,1676198426,13133.130467859992,54.646899630002736,53571.022397040004
2023-02-12,10:40:28.000,43,11074994,12725,0,1676198427,13133.143940479997,54.604604849999305,53571.092268240005
2023-02-12,10:40:29.000,43,11074978,12605,0,1676198428,13133.177622030002,54.63985050000338,53571.141178080004
2023-02-12,10:40:30.000,43,11075040,12725,0,1676198429,13133.184358339997,54.63985050000338,53571.162139440006
2023-02-12,10:40:31.000,43,11074958,12365,0,1676198430,13133.197830960002,54.653948760002095,53571.16912656
2023-02-12,10:40:32.000,43,11075000,12605,0,1676198431,13133.211303579992,54.63985050000338,53571.16912656
2023-02-12,10:40:33.000,43,11074974,12645,0,1676198432,13133.224776199997,54.66804702000081,53571.26694624
2023-02-12,10:40:34.000,43,11075034,12485,0,1676198433,13133.177622030002,54.68214527999953,53571.13419096001
2023-02-12,10:40:35.000,43,11075017,12245,0,1676198434,13133.218039890002,54.710341800004244,53571.19707504
2023-02-12,10:40:36.000,43,11074989,12685,0,1676198435,13133.211303579992,54.7173909300036,53571.211049280006
2023-02-12,10:40:37.000,43,11074937,12445,0,1676198436,13133.244985129997,54.7526365800004,53571.23201064001
2023-02-12,10:40:38.000,43,11074993,12645,0,1676198437,13133.184358339997,54.74558745000104,53571.141178080004
2023-02-12,10:40:39.000,43,11075004,12605,0,1676198438,13133.197830960002,54.75968570999976,53571.2180364
2023-02-12,10:40:40.000,43,11075006,12365,0,1676198439,13133.312348229992,54.78788223000447,53571.30188184001
2023-02-12,10:40:41.000,43,11075011,12525,0,1676198440,13133.285402989997,54.78788223000447,53571.30188184001
2023-02-12,10:40:42.000,43,11075007,12445,0,1676198441,13133.285402989997,54.80198049000319,53571.25297200001
2023-02-12,10:40:43.000,43,11075035,12685,0,1676198442,13133.258457750002,54.80198049000319,53571.23899776
2023-02-12,10:40:44.000,43,11074984,12525,0,1676198443,13133.258457750002,54.830177010000625,53571.211049280006
2023-02-12,10:40:45.000,43,11074971,12525,0,1676198444,13133.359502400002,54.80198049000319,53571.27393336
2023-02-12,10:40:46.000,43,11074990,12365,0,1676198445,13133.346029779997,54.80902962000255,53571.29489472
2023-02-12,10:40:47.000,43,11075019,12605,0,1676198446,13133.359502400002,54.780833099997835,53571.259959120005
2023-02-12,10:40:48.000,43,11074969,12605,0,1676198447,13133.393183949993,54.80198049000319,53571.30188184001
2023-02-12,10:40:49.000,43,11074985,12605,0,1676198448,13133.453810739993,54.80198049000319,53571.34380456
2023-02-12,10:40:50.000,43,11074995,12525,0,1676198449,13133.453810739993,54.74558745000104,53571.41367576
2023-02-12,10:40:51.000,43,11075021,12525,0,1676198450,13133.447074429998,54.773783969998476,53571.329830320006
2023-02-12,10:40:52.000,43,11074996,12605,0,1676198451,13133.480755979988,54.780833099997835,53571.37175304001
2023-02-12,10:40:53.000,43,11074993,12645,0,1676198452,13133.420129190003,54.773783969998476,53571.329830320006
2023-02-12,10:40:54.000,43,11074959,12605,0,1676198453,13133.399920260003,54.75968570999976,53571.33681744
2023-02-12,10:40:55.000,43,11074984,12605,0,1676198454,13133.487492289998,54.75968570999976,53571.4625856
2023-02-12,10:40:56.000,43,11075002,12405,0,1676198455,13133.487492289998,54.75968570999976,53571.43463712
2023-02-12,10:40:57.000,43,11074993,12565,0,1676198456,13133.561591699989,54.773783969998476,53571.44162424
2023-02-12,10:40:58.000,43,11075001,12485,0,1676198457,13133.480755979988,54.75968570999976,53571.378740160006
2023-02-12,10:40:59.000,43,11074951,12765,0,1676198458,13133.494228599993,54.7526365800004,53571.48354696
2023-02-12,10:41:00.000,43,11074952,12685,0,1676198459,13133.500964909988,54.72444006000296,53571.48354696
2023-02-12,10:41:01.000,43,11074975,12445,0,1676198460,13133.561591699989,54.73148919000232,53571.50450832
2023-02-12,10:41:02.000,43,11074993,12565,0,1676198461,13133.494228599993,54.75968570999976,53571.46957272001
2023-02-12,10:41:03.000,43,11074987,12645,0,1676198462,13133.534646459993,54.76673483999912,53571.50450832
2023-02-12,10:41:04.000,43,11074965,12805,0,1676198463,13133.608745869999,54.773783969998476,53571.58136664
2023-02-12,10:41:05.000,43,11074979,12485,0,1676198464,13133.628954799999,54.76673483999912,53571.602328
2023-02-12,10:41:06.000,43,11075012,12725,0,1676198465,13133.561591699989,54.7526365800004,53571.595340880005
2023-02-12,10:41:07.000,43,11075026,12405,0,1676198466,13133.527910149998,54.773783969998476,53571.546431040006
2023-02-12,10:41:08.000,43,11074999,12365,0,1676198467,13133.494228599993,54.78788223000447,53571.546431040006
2023-02-12,10:41:09.000,43,11074999,12765,0,1676198468,13133.554855389993,54.7526365800004,53571.63027648
2023-02-12,10:41:10.000,43,11074955,12285,0,1676198469,13133.534646459993,54.80902962000255,53571.644250720004
2023-02-12,10:41:11.000,43,11074967,12765,0,1676198470,13133.561591699989,54.74558745000104,53571.665212080006
2023-02-12,10:41:12.000,43,11075014,12605,0,1676198471,13133.534646459993,54.78788223000447,53571.63027648
2023-02-12,10:41:13.000,43,11075020,12925,0,1676198472,13133.521173839988,54.76673483999912,53571.595340880005
2023-02-12,10:41:14.000,43,11074973,12565,0,1676198473,13133.527910149998,54.76673483999912,53571.644250720004
2023-02-12,10:41:15.000,43,11074981,12365,0,1676198474,13133.602009559989,54.79493136000383,53571.65822496001
2023-02-12,10:41:16.000,43,11074994,12725,0,1676198475,13133.534646459993,54.80198049000319,53571.6721992
2023-02-12,10:41:17.000,43,11074992,12805,0,1676198476,13133.447074429998,54.75968570999976,53571.56040528
2023-02-12,10:41:18.000,43,11075010,12805,0,1676198477,13133.467283359998,54.73148919000232,53571.6721992
2023-02-12,10:41:19.000,43,11075019,12605,0,1676198478,13133.527910149998,54.72444006000296,53571.70014768
2023-02-12,10:41:20.000,43,11074996,12525,0,1676198479,13133.521173839988,54.73853832000168,53571.72110904
2023-02-12,10:41:21.000,43,11074964,12405,0,1676198480,13133.507701219998,54.68919440999889,53571.714121920006
2023-02-12,10:41:22.000,43,11074999,12645,0,1676198481,13133.581800629989,54.7173909300036,53571.777006
2023-02-12,10:41:23.000,43,11074966,12965,0,1676198482,13133.521173839988,54.7526365800004,53571.70713480001
2023-02-12,10:41:24.000,43,11074988,12685,0,1676198483,13133.494228599993,54.7526365800004,53571.77001888
2023-02-12,10:41:25.000,43,11075018,12445,0,1676198484,13133.575064319994,54.66804702000081,53571.79796736
2023-02-12,10:41:26.000,43,11074963,12365,0,1676198485,13133.527910149998,54.660997890001454,53571.79796736
2023-02-12,10:41:27.000,43,11074953,12645,0,1676198486,13133.521173839988,54.63985050000338,53571.80495448001
2023-02-12,10:41:28.000,43,11074945,12845,0,1676198487,13133.521173839988,54.66804702000081,53571.763031760005
2023-02-12,10:41:29.000,43,11075000,12605,0,1676198488,13133.581800629989,54.611653979998664,53571.82591584001
2023-02-12,10:41:30.000,43,11074995,12565,0,1676198489,13133.568328009998,54.62575224000466,53571.79796736
2023-02-12,10:41:31.000,43,11075013,12765,0,1676198490,13133.568328009998,54.611653979998664,53571.83989008
2023-02-12,10:41:32.000,43,11074988,12605,0,1676198491,13133.554855389993,54.61870310999802,53571.85386432001
2023-02-12,10:41:33.000,43,11074993,12685,0,1676198492,13133.507701219998,54.56935920000251,53571.81892872
2023-02-12,10:41:34.000,43,11074990,12285,0,1676198493,13133.507701219998,54.597555719999946,53571.80495448001
2023-02-12,10:41:35.000,43,11075031,12645,0,1676198494,13133.588536939998,54.54821181000443,53571.811941600005
2023-02-12,10:41:36.000,43,11075006,12765,0,1676198495,13133.541382769989,54.54821181000443,53571.832902960006
2023-02-12,10:41:37.000,43,11074981,12765,0,1676198496,13133.548119079998,54.5411626799978,53571.83989008
2023-02-12,10:41:38.000,43,11074958,12645,0,1676198497,13133.467283359998,54.53411354999844,53571.78399312001
2023-02-12,10:41:39.000,43,11074989,12605,0,1676198498,13133.514437529993,54.48476964000292,53571.79796736
2023-02-12,10:41:40.000,43,11074964,12845,0,1676198499,13133.541382769989,54.477720510003564,53571.860851440004
2023-02-12,10:41:41.000,43,11074982,12685,0,1676198500,13133.541382769989,54.48476964000292,53571.82591584001
2023-02-12,10:41:42.000,43,11074984,12445,0,1676198501,13133.467283359998,54.477720510003564,53571.85386432001
2023-02-12,10:41:43.000,43,11074990,12485,0,1676198502,13133.500964909988,54.44247485999949,53571.83989008
2023-02-12,10:41:44.000,43,11074997,12805,0,1676198503,13133.575064319994,54.44952398999885,53571.92373552001
2023-02-12,10:41:45.000,43,11074997,12445,0,1676198504,13133.541382769989,54.44247485999949,53571.89578704
2023-02-12,10:41:46.000,43,11075018,12805,0,1676198505,13133.554855389993,54.414278340002056,53571.9167484
2023-02-12,10:41:47.000,43,11074997,12685,0,1676198506,13133.453810739993,54.428376600000774,53571.83989008
2023-02-12,10:41:48.000,43,11075019,12805,0,1676198507,13133.447074429998,54.435425730000134,53571.90277416001
2023-02-12,10:41:49.000,43,11075007,12725,0,1676198508,13133.487492289998,54.421327470001415,53571.90277416001
2023-02-12,10:41:50.000,43,11075026,12725,0,1676198509,13133.440338119988,54.4072292100027,53571.97264536001
2023-02-12,10:41:51.000,43,11074976,12565,0,1676198510,13133.467283359998,54.435425730000134,53571.930722640005
2023-02-12,10:41:52.000,43,11074982,12485,0,1676198511,13133.359502400002,54.435425730000134,53571.92373552001
2023-02-12,10:41:53.000,43,11075007,12765,0,1676198512,13133.372975019993,54.45657311999821,53571.90976128
2023-02-12,10:41:54.000,43,11074990,12765,0,1676198513,13133.393183949993,54.435425730000134,53571.94469688
2023-02-12,10:41:55.000,43,11074949,12605,0,1676198514,13133.372975019993,54.49181877000228,53571.90277416001
2023-02-12,10:41:56.000,43,11074990,12765,0,1676198515,13133.346029779997,54.49181877000228,53571.89578704
2023-02-12,10:41:57.000,43,11075040,12685,0,1676198516,13133.319084540002,54.505917030001,53571.86783856
2023-02-12,10:41:58.000,43,11074949,12685,0,1676198517,13133.278666680002,54.49181877000228,53571.881812800006
2023-02-12,10:41:59.000,43,11075002,12565,0,1676198518,13133.312348229992,54.463622250004846,53571.97264536001
2023-02-12,10:42:00.000,43,11075019,12605,0,1676198519,13133.285402989997,54.435425730000134,53571.979632480005
2023-02-12,10:42:01.000,43,11075003,12445,0,1676198520,13133.305611919997,54.45657311999821,53571.95867112
2023-02-12,10:42:02.000,43,11074977,12645,0,1676198521,13133.231512509992,54.44952398999885,53571.979632480005
2023-02-12,10:42:03.000,43,11075027,12885,0,1676198522,13133.197830960002,54.477720510003564,53571.8468772
2023-02-12,10:42:04.000,43,11074985,12805,0,1676198523,13133.150676789992,54.470671380004205,53571.881812800006
2023-02-12,10:42:05.000,43,11074987,12605,0,1676198524,13133.157413100002,54.49886790000164,53571.9167484
2023-02-12,10:42:06.000,43,11074952,12445,0,1676198525,13133.157413100002,54.48476964000292,53571.94469688
2023-02-12,10:42:07.000,43,11074991,12605,0,1676198526,13133.150676789992,54.51296616000036,53571.8468772
2023-02-12,10:42:08.000,43,11075030,12725,0,1676198527,13133.130467859992,54.463622250004846,53571.86783856
2023-02-12,10:42:09.000,43,11074982,12285,0,1676198528,13133.191094649992,54.49181877000228,53571.930722640005
2023-02-12,10:42:10.000,43,11074983,12805,0,1676198529,13133.137204170001,54.428376600000774,53571.881812800006
2023-02-12,10:42:11.000,43,11074984,12525,0,1676198530,13133.130467859992,54.44247485999949,53571.832902960006
2023-02-12,10:42:12.000,43,11075006,12485,0,1676198531,13133.116995240001,54.435425730000134,53571.860851440004
2023-02-12,10:42:13.000,43,11075026,12765,0,1676198532,13133.076577380001,54.477720510003564,53571.85386432001
2023-02-12,10:42:14.000,43,11074964,12565,0,1676198533,13133.049632139991,54.477720510003564,53571.79796736
2023-02-12,10:42:15.000,43,11075003,12645,0,1676198534,13133.083313689996,54.44952398999885,53571.88879992
2023-02-12,10:42:16.000,43,11074982,12445,0,1676198535,13133.116995240001,54.435425730000134,53571.87482568001
2023-02-12,10:42:17.000,43,11074994,12605,0,1676198536,13133.143940479997,54.44247485999949,53571.881812800006
2023-02-12,10:42:18.000,43,11074946,12645,0,1676198537,13133.042895829996,54.49181877000228,53571.78399312001
2023-02-12,10:42:19.000,43,11074998,12685,0,1676198538,13133.049632139991,54.44952398999885,53571.8468772
2023-02-12,10:42:20.000,43,11074999,12805,0,1676198539,13133.049632139991,54.470671380004205,53571.8468772
2023-02-12,10:42:21.000,43,11074979,12685,0,1676198540,13132.989005349991,54.44952398999885,53571.83989008
2023-02-12,10:42:22.000,43,11074974,12845,0,1676198541,13132.968796419991,54.44952398999885,53571.75604464001
2023-02-12,10:42:23.000,43,11074993,12445,0,1676198542,13132.941851179996,54.463622250004846,53571.79796736
2023-02-12,10:42:24.000,43,11074987,12485,0,1676198543,13133.042895829996,54.44952398999885,53571.87482568001
2023-02-12,10:42:25.000,43,11075010,12525,0,1676198544,13133.009214279991,54.463622250004846,53571.88879992
2023-02-12,10:42:26.000,43,11074975,12645,0,1676198545,13132.982269039996,54.428376600000774,53571.8468772
2023-02-12,10:42:27.000,43,11074970,12525,0,1676198546,13132.901433319996,54.470671380004205,53571.79098024
2023-02-12,10:42:28.000,43,11074960,12285,0,1676198547,13132.948587489991,54.49181877000228,53571.77001888
2023-02-12,10:42:29.000,43,11074971,12565,0,1676198548,13132.962060109996,54.49181877000228,53571.763031760005
2023-02-12,10:42:30.000,43,11074965,12765,0,1676198549,13132.928378559991,54.44952398999885,53571.80495448001
2023-02-12,10:42:31.000,43,11075000,12525,0,1676198550,13132.948587489991,54.470671380004205,53571.79796736
2023-02-12,10:42:32.000,43,11075019,12405,0,1676198551,13132.91490594,54.44247485999949,53571.77001888
2023-02-12,10:42:33.000,43,11074975,12605,0,1676198552,13132.941851179996,54.4072292100027,53571.763031760005
2023-02-12,10:42:34.000,43,11075023,12445,0,1676198553,13132.9553238,54.40018008000334,53571.80495448001
2023-02-12,10:42:35.000,43,11074961,12605,0,1676198554,13132.928378559991,54.414278340002056,53571.79098024
2023-02-12,10:42:36.000,43,11075018,12605,0,1676198555,13132.87448808,54.40018008000334,53571.714121920006
2023-02-12,10:42:37.000,43,11075015,12605,0,1676198556,13132.91490594,54.40018008000334,53571.7420704
2023-02-12,10:42:38.000,43,11074960,12725,0,1676198557,13132.81386129,54.40018008000334,53571.665212080006
2023-02-12,10:42:39.000,43,11074979,12525,0,1676198558,13132.87448808,54.364934429999266,53571.74905752
2023-02-12,10:42:40.000,43,11074997,12605,0,1676198559,13132.948587489991,54.35083617000055,53571.79098024
2023-02-12,10:42:41.000,43,11074982,12485,0,1676198560,13132.90816962999,54.371983559998625,53571.77001888
2023-02-12,10:42:42.000,43,11074988,12405,0,1676198561,13132.928378559991,54.33673791000183,53571.72110904
2023-02-12,10:42:43.000,43,11075017,12685,0,1676198562,13132.85427915,54.35083617000055,53571.693160560004
2023-02-12,10:42:44.000,43,11075018,12445,0,1676198563,13132.89469701,54.32968878000247,53571.65822496001
2023-02-12,10:42:45.000,43,11075028,12805,0,1676198564,13132.948587489991,54.31559052000375,53571.73508328001
2023-02-12,10:42:46.000,43,11074988,12645,0,1676198565,13132.89469701,54.33673791000183,53571.763031760005
2023-02-12,10:42:47.000,43,11075003,12525,0,1676198566,13132.901433319996,54.33673791000183,53571.70014768
2023-02-12,10:42:48.000,43,11074969,12525,0,1676198567,13132.921642249996,54.30149225999776,53571.72110904
2023-02-12,10:42:49.000,43,11074965,12845,0,1676198568,13132.93511487,54.28034486999968,53571.75604464001
2023-02-12,10:42:50.000,43,11074984,12605,0,1676198569,13132.90816962999,54.23100096000417,53571.72809616
2023-02-12,10:42:51.000,43,11075015,12565,0,1676198570,13132.97553273,54.238050090003526,53571.714121920006
2023-02-12,10:42:52.000,43,11074985,12685,0,1676198571,13132.948587489991,54.23100096000417,53571.73508328001
2023-02-12,10:42:53.000,43,11074999,12685,0,1676198572,13132.928378559991,54.22395183000481,53571.644250720004
2023-02-12,10:42:54.000,43,11074950,12645,0,1676198573,13132.88796069999,54.23100096000417,53571.63027648
2023-02-12,10:42:55.000,43,11074959,12445,0,1676198574,13132.941851179996,54.20985356999881,53571.714121920006
2023-02-12,10:42:56.000,43,11075017,12405,0,1676198575,13132.968796419991,54.195755310000095,53571.7420704
2023-02-12,10:42:57.000,43,11074982,12685,0,1676198576,13132.97553273,54.195755310000095,53571.714121920006
2023-02-12,10:42:58.000,43,11075010,12485,0,1676198577,13132.90816962999,54.20985356999881,53571.67918632
2023-02-12,10:42:59.000,43,11075028,12605,0,1676198578,13132.928378559991,54.17460792000202,53571.70713480001
2023-02-12,10:43:00.000,43,11074976,12525,0,1676198579,13132.93511487,54.17460792000202,53571.70713480001
2023-02-12,10:43:01.000,43,11074985,12485,0,1676198580,13132.93511487,54.18165705000138,53571.714121920006
2023-02-12,10:43:02.000,43,11074992,12725,0,1676198581,13132.881224389996,54.18165705000138,53571.6721992
2023-02-12,10:43:03.000,43,11074984,12485,0,1676198582,13132.962060109996,54.1605096600033,53571.70014768
2023-02-12,10:43:04.000,43,11075000,12645,0,1676198583,13132.97553273,54.14641140000458,53571.74905752
2023-02-12,10:43:05.000,43,11075020,12765,0,1676198584,13132.90816962999,54.11821487999987,53571.73508328001
2023-02-12,10:43:06.000,43,11075002,12485,0,1676198585,13132.89469701,54.10411662000115,53571.74905752
2023-02-12,10:43:07.000,43,11074934,12685,0,1676198586,13132.81386129,54.11116575000051,53571.65123784
2023-02-12,10:43:08.000,43,11075009,12565,0,1676198587,13132.83407022,54.08296923000307,53571.68617344001
2023-02-12,10:43:09.000,43,11075008,12605,0,1676198588,13132.87448808,54.068870970004355,53571.70713480001
2023-02-12,10:43:10.000,43,11075009,12765,0,1676198589,13132.86775176999,54.08296923000307,53571.72110904
2023-02-12,10:43:11.000,43,11075037,12565,0,1676198590,13132.88796069999,54.075920100003714,53571.714121920006
2023-02-12,10:43:12.000,43,11074979,12525,0,1676198591,13132.88796069999,54.075920100003714,53571.70713480001
2023-02-12,10:43:13.000,43,11074998,12645,0,1676198592,13132.83407022,54.06182183999772,53571.70014768
2023-02-12,10:43:14.000,43,11074989,12765,0,1676198593,13132.89469701,54.05477270999836,53571.73508328001
2023-02-12,10:43:15.000,43,11074987,12405,0,1676198594,13132.90816962999,54.019527060001565,53571.70014768
2023-02-12,10:43:16.000,43,11075051,12525,0,1676198595,13132.881224389996,54.03362532000028,53571.74905752
2023-02-12,10:43:17.000,43,11075023,12605,0,1676198596,13132.86775176999,54.04067444999964,53571.65123784
2023-02-12,10:43:18.000,43,11074992,12525,0,1676198597,13132.840806529995,54.019527060001565,53571.65123784
2023-02-12,10:43:19.000,43,11074990,12805,0,1676198598,13132.93511487,54.026576190000924,53571.763031760005
2023-02-12,10:43:20.000,43,11074975,12445,0,1676198599,13132.948587489991,53.98428141000477,53571.763031760005
2023-02-12,10:43:21.000,43,11075013,12525,0,1676198600,13132.941851179996,53.99133054000413,53571.79796736
2023-02-12,10:43:22.000,43,11075000,12685,0,1676198601,13132.881224389996,54.019527060001565,53571.73508328001
2023-02-12,10:43:23.000,43,11074966,12605,0,1676198602,13132.86775176999,53.99837967000349,53571.644250720004
2023-02-12,10:43:24.000,43,11075032,12285,0,1676198603,13132.881224389996,53.99837967000349,53571.67918632
2023-02-12,10:43:25.000,43,11075006,12405,0,1676198604,13132.928378559991,53.99133054000413,53571.74905752
2023-02-12,10:43:26.000,43,11074988,12605,0,1676198605,13132.901433319996,54.026576190000924,53571.72110904
2023-02-12,10:43:27.000,43,11075036,12605,0,1676198606,13132.840806529995,53.98428141000477,53571.70014768
2023-02-12,10:43:28.000,43,11075004,12525,0,1676198607,13132.85427915,53.99837967000349,53571.72809616
2023-02-12,10:43:29.000,43,11075010,12445,0,1676198608,13132.88796069999,53.98428141000477,53571.763031760005
2023-02-12,10:43:30.000,43,11075041,12805,0,1676198609,13132.89469701,53.99133054000413,53571.74905752
2023-02-12,10:43:31.000,43,11074960,12685,0,1676198610,13132.88796069999,54.03362532000028,53571.70713480001
2023-02-12,10:43:32.000,43,11074994,12365,0,1676198611,13132.88796069999,54.012477930002206,53571.74905752
2023-02-12,10:43:33.000,43,11074967,12525,0,1676198612,13132.81386129,54.047723579999,53571.70713480001
2023-02-12,10:43:34.000,43,11074959,12485,0,1676198613,13132.840806529995,54.06182183999772,53571.7420704
2023-02-12,10:43:35.000,43,11074992,12765,0,1676198614,13132.84754283999,54.05477270999836,53571.72110904
2023-02-12,10:43:36.000,43,11074965,12645,0,1676198615,13132.881224389996,54.08296923000307,53571.78399312001
2023-02-12,10:43:37.000,43,11074987,12445,0,1676198616,13132.820597599995,54.11116575000051,53571.78399312001
2023-02-12,10:43:38.000,43,11075019,12285,0,1676198617,13132.74649818999,54.075920100003714,53571.7420704
2023-02-12,10:43:39.000,43,11074992,12645,0,1676198618,13132.759970809995,54.10411662000115,53571.777006
2023-02-12,10:43:40.000,43,11075005,12885,0,1676198619,13132.73302557,54.12526400999923,53571.7420704
2023-02-12,10:43:41.000,43,11075000,12685,0,1676198620,13132.759970809995,54.14641140000458,53571.79098024
2023-02-12,10:43:42.000,43,11074990,12605,0,1676198621,13132.70608032999,54.11821487999987,53571.72809616
2023-02-12,10:43:43.000,43,11074993,12285,0,1676198622,13132.72628925999,54.11116575000051,53571.73508328001
2023-02-12,10:43:44.000,43,11074964,12485,0,1676198623,13132.759970809995,54.075920100003714,53571.860851440004
2023-02-12,10:43:45.000,43,11075018,12725,0,1676198624,13132.74649818999,54.15346053000394,53571.811941600005
2023-02-12,10:43:46.000,43,11075029,12605,0,1676198625,13132.72628925999,54.13231313999859,53571.79796736
2023-02-12,10:43:47.000,43,11074990,12765,0,1676198626,13132.70608032999,54.13231313999859,53571.72110904
2023-02-12,10:43:48.000,43,11075033,12605,0,1676198627,13132.64545353999,54.12526400999923,53571.693160560004
2023-02-12,10:43:49.000,43,11074995,12525,0,1676198628,13132.64545353999,54.13231313999859,53571.63726360001
2023-02-12,10:43:50.000,43,11074988,12485,0,1676198629,13132.66566246999,54.15346053000394,53571.80495448001
2023-02-12,10:43:51.000,43,11075032,12605,0,1676198630,13132.699344019995,54.11821487999987,53571.777006
2023-02-12,10:43:52.000,43,11075040,12645,0,1676198631,13132.68587139999,54.09706749000179,53571.80495448001
2023-02-12,10:43:53.000,43,11074975,12605,0,1676198632,13132.70608032999,54.11116575000051,53571.79098024
2023-02-12,10:43:54.000,43,11075024,12805,0,1676198633,13132.64545353999,54.10411662000115,53571.72809616
2023-02-12,10:43:55.000,43,11075027,12485,0,1676198634,13132.67239878,54.13231313999859,53571.777006
2023-02-12,10:43:56.000,43,11075042,12565,0,1676198635,13132.699344019995,54.13231313999859,53571.75604464001
2023-02-12,10:43:57.000,43,11074974,12445,0,1676198636,13132.7532345,54.139362269997946,53571.73508328001
2023-02-12,10:43:58.000,43,11075038,12965,0,1676198637,13132.66566246999,54.10411662000115,53571.70713480001
2023-02-12,10:43:59.000,43,11075005,12445,0,1676198638,13132.68587139999,54.09001836000243,53571.70713480001
2023-02-12,10:44:00.000,43,11075022,12685,0,1676198639,13132.7532345,54.08296923000307,53571.81892872
2023-02-12,10:44:01.000,43,11074970,12445,0,1676198640,13132.72628925999,54.075920100003714,53571.74905752
2023-02-12,10:44:02.000,43,11075063,12285,0,1676198641,13132.73302557,54.05477270999836,53571.75604464001
2023-02-12,10:44:03.000,43,11075011,12485,0,1676198642,13132.699344019995,54.068870970004355,53571.72809616
2023-02-12,10:44:04.000,43,11074993,12685,0,1676198643,13132.72628925999,54.047723579999,53571.72110904
2023-02-12,10:44:05.000,43,11074991,12525,0,1676198644,13132.76670711999,54.068870970004355,53571.693160560004
2023-02-12,10:44:06.000,43,11074981,12445,0,1676198645,13132.7532345,54.06182183999772,53571.777006
2023-02-12,10:44:07.000,43,11074983,12485,0,1676198646,13132.719552949995,54.05477270999836,53571.72110904
2023-02-12,10:44:08.000,43,11074997,12605,0,1676198647,13132.73302557,54.09001836000243,53571.693160560004
2023-02-12,10:44:09.000,43,11074977,12445,0,1676198648,13132.76670711999,54.08296923000307,53571.78399312001
2023-02-12,10:44:10.000,43,11074987,12445,0,1676198649,13132.759970809995,54.10411662000115,53571.777006
2023-02-12,10:44:11.000,43,11074980,12325,0,1676198650,13132.78691604999,54.068870970004355,53571.72809616
2023-02-12,10:44:12.000,43,11075012,12525,0,1676198651,13132.76670711999,54.06182183999772,53571.78399312001
2023-02-12,10:44:13.000,43,11075007,12525,0,1676198652,13132.719552949995,54.075920100003714,53571.693160560004
2023-02-12,10:44:14.000,43,11075011,12445,0,1676198653,13132.73302557,54.03362532000028,53571.72110904
2023-02-12,10:44:15.000,43,11075000,12365,0,1676198654,13132.800388669995,54.047723579999,53571.79796736
2023-02-12,10:44:16.000,43,11075005,12485,0,1676198655,13132.80712497999,53.99133054000413,53571.79098024
2023-02-12,10:44:17.000,43,11074989,12685,0,1676198656,13132.820597599995,53.99837967000349,53571.763031760005
2023-02-12,10:44:18.000,43,11075015,12285,0,1676198657,13132.780179739995,54.019527060001565,53571.70014768
2023-02-12,10:44:19.000,43,11075009,12725,0,1676198658,13132.77344343,53.99837967000349,53571.714121920006
2023-02-12,10:44:20.000,43,11075016,12445,0,1676198659,13132.76670711999,53.99837967000349,53571.67918632
2023-02-12,10:44:21.000,43,11074998,12605,0,1676198660,13132.79365236,54.03362532000028,53571.7420704
2023-02-12,10:44:22.000,43,11075003,12365,0,1676198661,13132.73302557,53.98428141000477,53571.63027648
2023-02-12,10:44:23.000,43,11075012,12365,0,1676198662,13132.739761879995,53.98428141000477,53571.693160560004
2023-02-12,10:44:24.000,43,11074993,12605,0,1676198663,13132.800388669995,53.9490357600007,53571.73508328001
2023-02-12,10:44:25.000,43,11074999,12725,0,1676198664,13132.759970809995,53.977232279998134,53571.75604464001
2023-02-12,10:44:26.000,43,11074971,12165,0,1676198665,13132.77344343,53.94198663000134,53571.74905752
2023-02-12,10:44:27.000,43,11074997,12445,0,1676198666,13132.699344019995,53.963134019999416,53571.68617344001
2023-02-12,10:44:28.000,43,11075025,12725,0,1676198667,13132.679135089995,53.89969184999791,53571.65822496001
2023-02-12,10:44:29.000,43,11075006,12485,0,1676198668,13132.679135089995,53.90674098000454,53571.72110904
2023-02-12,10:44:30.000,43,11075028,12565,0,1676198669,13132.70608032999,53.92083924000326,53571.763031760005
2023-02-12,10:44:31.000,43,11074994,12285,0,1676198670,13132.67239878,53.94198663000134,53571.70014768
2023-02-12,10:44:32.000,43,11075045,12405,0,1676198671,13132.658926159995,53.88559358999919,53571.693160560004
2023-02-12,10:44:33.000,43,11075006,12685,0,1676198672,13132.62524460999,53.88559358999919,53571.7420704
2023-02-12,10:44:34.000,43,11074995,12805,0,1676198673,13132.63198092,53.85739707000175,53571.72110904
2023-02-12,10:44:35.000,43,11075020,12525,0,1676198674,13132.59156306,53.86444620000111,53571.68617344001
2023-02-12,10:44:36.000,43,11075026,12805,0,1676198675,13132.59156306,53.829200550004316,53571.65822496001
2023-02-12,10:44:37.000,43,11075008,12565,0,1676198676,13132.52419995999,53.843298810003034,53571.60931512
2023-02-12,10:44:38.000,43,11075018,12645,0,1676198677,13132.490518409999,53.843298810003034,53571.602328
2023-02-12,10:44:39.000,43,11074999,12445,0,1676198678,13132.578090439994,53.829200550004316,53571.70014768
2023-02-12,10:44:40.000,43,11074990,12525,0,1676198679,13132.598299369994,53.81510228999832,53571.644250720004
2023-02-12,10:44:41.000,43,11074985,12565,0,1676198680,13132.578090439994,53.793954900000244,53571.714121920006
2023-02-12,10:44:42.000,43,11075053,12445,0,1676198681,13132.52419995999,53.81510228999832,53571.6721992
2023-02-12,10:44:43.000,43,11075028,12485,0,1676198682,13132.456836859994,53.81510228999832,53571.57437952
2023-02-12,10:44:44.000,43,11075033,12405,0,1676198683,13132.456836859994,53.80805315999896,53571.55341816
2023-02-12,10:44:45.000,43,11075004,12605,0,1676198684,13132.517463649994,53.77280751000217,53571.58835376001
2023-02-12,10:44:46.000,43,11075004,12645,0,1676198685,13132.497254719994,53.75870925000345,53571.58835376001
2023-02-12,10:44:47.000,43,11075006,12445,0,1676198686,13132.46357316999,53.75870925000345,53571.546431040006
2023-02-12,10:44:48.000,43,11074984,12565,0,1676198687,13132.470309479999,53.75870925000345,53571.56040528
2023-02-12,10:44:49.000,43,11074994,12405,0,1676198688,13132.50399102999,53.737561859998095,53571.56739240001
2023-02-12,10:44:50.000,43,11075019,12685,0,1676198689,13132.517463649994,53.71641447000002,53571.58835376001
2023-02-12,10:44:51.000,43,11074992,12605,0,1676198690,13132.48378209999,53.68116882000322,53571.55341816
2023-02-12,10:44:52.000,43,11075010,12485,0,1676198691,13132.497254719994,53.7023162100013,53571.525469680004
2023-02-12,10:44:53.000,43,11074957,12485,0,1676198692,13132.490518409999,53.737561859998095,53571.46957272001
2023-02-12,10:44:54.000,43,11074979,12965,0,1676198693,13132.470309479999,53.68821795000258,53571.48354696
2023-02-12,10:44:55.000,43,11074999,12325,0,1676198694,13132.557881509994,53.68116882000322,53571.56040528
2023-02-12,10:44:56.000,43,11074987,12525,0,1676198695,13132.57135413,53.62477578000107,53571.53944392001
2023-02-12,10:44:57.000,43,11074996,12645,0,1676198696,13132.537672579994,53.64592316999915,53571.51149544
2023-02-12,10:44:58.000,43,11075069,12485,0,1676198697,13132.490518409999,53.62477578000107,53571.44162424
2023-02-12,10:44:59.000,43,11074971,12525,0,1676198698,13132.52419995999,53.617726650001714,53571.48354696
2023-02-12,10:45:00.000,43,11074991,12605,0,1676198699,13132.557881509994,53.62477578000107,53571.50450832
2023-02-12,10:45:01.000,43,11074991,12685,0,1676198700,13132.557881509994,53.58248099999764,53571.51149544
2023-02-12,10:45:02.000,43,11075014,12365,0,1676198701,13132.48378209999,53.62477578000107,53571.49053408001
2023-02-12,10:45:03.000,43,11075014,12645,0,1676198702,13132.54440888999,53.568382739998924,53571.46957272001
2023-02-12,10:45:04.000,43,11074983,12605,0,1676198703,13132.57135413,53.568382739998924,53571.4625856
2023-02-12,10:45:05.000,43,11074972,12285,0,1676198704,13132.59156306,53.610677520002355,53571.51848256001
2023-02-12,10:45:06.000,43,11074960,12365,0,1676198705,13132.57135413,53.59657926000364,53571.49053408001
2023-02-12,10:45:07.000,43,11074984,12565,0,1676198706,13132.52419995999,53.610677520002355,53571.43463712
2023-02-12,10:45:08.000,43,11075008,12645,0,1676198707,13132.517463649994,53.603628390002996,53571.45559848
2023-02-12,10:45:09.000,43,11074986,12285,0,1676198708,13132.537672579994,53.59657926000364,53571.45559848
2023-02-12,10:45:10.000,43,11074990,12605,0,1676198709,13132.54440888999,53.617726650001714,53571.476559840004
2023-02-12,10:45:11.000,43,11074982,12485,0,1676198710,13132.530936269999,53.610677520002355,53571.497521200006
2023-02-12,10:45:12.000,43,11074998,12725,0,1676198711,13132.5511452,53.610677520002355,53571.49053408001
2023-02-12,10:45:13.000,43,11075003,12365,0,1676198712,13132.510727339999,53.62477578000107,53571.44162424
2023-02-12,10:45:14.000,43,11075005,12525,0,1676198713,13132.52419995999,53.667070560004504,53571.4625856
2023-02-12,10:45:15.000,43,11074995,12765,0,1676198714,13132.510727339999,53.63182491000043,53571.40668864
2023-02-12,10:45:16.000,43,11074970,12605,0,1676198715,13132.490518409999,53.7023162100013,53571.45559848
2023-02-12,10:45:17.000,43,11075000,12765,0,1676198716,13132.510727339999,53.66002142999787,53571.42066288001
2023-02-12,10:45:18.000,43,11075016,12645,0,1676198717,13132.402946379989,53.68821795000258,53571.37175304001
2023-02-12,10:45:19.000,43,11074992,12605,0,1676198718,13132.423155309989,53.7023162100013,53571.41367576
2023-02-12,10:45:20.000,43,11074954,12445,0,1676198719,13132.416418999994,53.64592316999915,53571.40668864
2023-02-12,10:45:21.000,43,11075013,12565,0,1676198720,13132.470309479999,53.68116882000322,53571.39970152001
2023-02-12,10:45:22.000,43,11074986,12605,0,1676198721,13132.436627929994,53.69526708000194,53571.40668864
2023-02-12,10:45:23.000,43,11074996,12805,0,1676198722,13132.376001139994,53.68821795000258,53571.308868960004
2023-02-12,10:45:24.000,43,11075044,12645,0,1676198723,13132.396210069994,53.7023162100013,53571.357778800004
2023-02-12,10:45:25.000,43,11074975,12605,0,1676198724,13132.349055899998,53.68821795000258,53571.308868960004
2023-02-12,10:45:26.000,43,11074970,12485,0,1676198725,13132.402946379989,53.737561859998095,53571.38572728
2023-02-12,10:45:27.000,43,11075006,12685,0,1676198726,13132.396210069994,53.71641447000002,53571.2879076
2023-02-12,10:45:28.000,43,11074994,12485,0,1676198727,13132.376001139994,53.70936534000066,53571.33681744
2023-02-12,10:45:29.000,43,11075038,12485,0,1676198728,13132.369264829998,53.730512729998736,53571.27393336
2023-02-12,10:45:30.000,43,11074975,12645,0,1676198729,13132.402946379989,53.68821795000258,53571.30188184001
2023-02-12,10:45:31.000,43,11075056,12685,0,1676198730,13132.402946379989,53.7023162100013,53571.28092048001
2023-02-12,10:45:32.000,43,11074955,12485,0,1676198731,13132.409682689999,53.71641447000002,53571.28092048001
2023-02-12,10:45:33.000,43,11074996,12445,0,1676198732,13132.382737449989,53.7023162100013,53571.23899776
2023-02-12,10:45:34.000,43,11075012,12405,0,1676198733,13132.396210069994,53.7023162100013,53571.190087920004
2023-02-12,10:45:35.000,43,11074975,12725,0,1676198734,13132.470309479999,53.67411969000386,53571.26694624
2023-02-12,10:45:36.000,43,11075051,12605,0,1676198735,13132.517463649994,53.68116882000322,53571.34380456
2023-02-12,10:45:37.000,43,11075001,12485,0,1676198736,13132.50399102999,53.66002142999787,53571.31585608
2023-02-12,10:45:38.000,43,11075049,12285,0,1676198737,13132.436627929994,53.62477578000107,53571.2879076
2023-02-12,10:45:39.000,43,11074996,12605,0,1676198738,13132.470309479999,53.64592316999915,53571.28092048001
2023-02-12,10:45:40.000,43,11075022,12885,0,1676198739,13132.46357316999,53.66002142999787,53571.29489472
2023-02-12,10:45:41.000,43,11074990,12605,0,1676198740,13132.470309479999,53.610677520002355,53571.26694624
2023-02-12,10:45:42.000,43,11075024,12605,0,1676198741,13132.477045789994,53.68116882000322,53571.259959120005
2023-02-12,10:45:43.000,43,11075015,12565,0,1676198742,13132.537672579994,53.69526708000194,53571.2180364
2023-02-12,10:45:44.000,43,11074996,12565,0,1676198743,13132.57135413,53.65297229999851,53571.308868960004
2023-02-12,10:45:45.000,43,11075002,12605,0,1676198744,13132.59156306,53.63182491000043,53571.38572728
2023-02-12,10:45:46.000,43,11075031,12645,0,1676198745,13132.490518409999,53.617726650001714,53571.329830320006
2023-02-12,10:45:47.000,43,11074984,12645,0,1676198746,13132.48378209999,53.63887403999979,53571.211049280006
2023-02-12,10:45:48.000,43,11075029,12325,0,1676198747,13132.517463649994,53.66002142999787,53571.27393336
2023-02-12,10:45:49.000,43,11075025,12405,0,1676198748,13132.537672579994,53.63182491000043,53571.259959120005
2023-02-12,10:45:50.000,43,11075011,12685,0,1676198749,13132.530936269999,53.68821795000258,53571.31585608
2023-02-12,10:45:51.000,43,11075035,12765,0,1676198750,13132.578090439994,53.66002142999787,53571.27393336
2023-02-12,10:45:52.000,43,11075011,12485,0,1676198751,13132.557881509994,53.65297229999851,53571.33681744
2023-02-12,10:45:53.000,43,11074990,12525,0,1676198752,13132.56461781999,53.667070560004504,53571.24598488
2023-02-12,10:45:54.000,43,11075054,12485,0,1676198753,13132.537672579994,53.63887403999979,53571.23899776
2023-02-12,10:45:55.000,43,11074991,12565,0,1676198754,13132.578090439994,53.63182491000043,53571.23899776
2023-02-12,10:45:56.000,43,11075008,12365,0,1676198755,13132.57135413,53.64592316999915,53571.22502352
2023-02-12,10:45:57.000,43,11075035,12685,0,1676198756,13132.557881509994,53.62477578000107,53571.22502352
2023-02-12,10:45:58.000,43,11074988,12565,0,1676198757,13132.54440888999,53.63887403999979,53571.16912656
2023-02-12,10:45:59.000,43,11075005,12525,0,1676198758,13132.56461781999,53.66002142999787,53571.2180364
2023-02-12,10:46:00.000,43,11074991,12725,0,1676198759,13132.60503567999,53.65297229999851,53571.259959120005
2023-02-12,10:46:01.000,43,11074986,12565,0,1676198760,13132.61177199,53.610677520002355,53571.29489472
2023-02-12,10:46:02.000,43,11075000,12605,0,1676198761,13132.60503567999,53.58953013000428,53571.259959120005
2023-02-12,10:46:03.000,43,11074975,12765,0,1676198762,13132.537672579994,53.617726650001714,53571.17611368
2023-02-12,10:46:04.000,43,11075000,12645,0,1676198763,13132.517463649994,53.603628390002996,53571.2180364
2023-02-12,10:46:05.000,43,11074986,12565,0,1676198764,13132.557881509994,53.561333609999565,53571.23899776
2023-02-12,10:46:06.000,43,11075034,12285,0,1676198765,13132.5511452,53.561333609999565,53571.20406216001
2023-02-12,10:46:07.000,43,11074955,12325,0,1676198766,13132.578090439994,53.554284480000206,53571.18310080001
2023-02-12,10:46:08.000,43,11074993,12485,0,1676198767,13132.578090439994,53.54723535000085,53571.20406216001
2023-02-12,10:46:09.000,43,11074956,12525,0,1676198768,13132.57135413,53.53313709000213,53571.15515232001
2023-02-12,10:46:10.000,43,11075007,12645,0,1676198769,13132.61177199,53.51903883000341,53571.23899776
2023-02-12,10:46:11.000,43,11074988,12605,0,1676198770,13132.64545353999,53.49789143999806,53571.20406216001
2023-02-12,10:46:12.000,43,11075008,12965,0,1676198771,13132.63198092,53.51903883000341,53571.1481652
2023-02-12,10:46:13.000,43,11074994,12325,0,1676198772,13132.57135413,53.4555966600019,53571.13419096001
2023-02-12,10:46:14.000,43,11074955,12565,0,1676198773,13132.61177199,53.46969492000062,53571.141178080004
2023-02-12,10:46:15.000,43,11075018,12565,0,1676198774,13132.65218985,53.4555966600019,53571.17611368
2023-02-12,10:46:16.000,43,11074992,12365,0,1676198775,13132.66566246999,53.4555966600019,53571.24598488
2023-02-12,10:46:17.000,43,11074980,12365,0,1676198776,13132.67239878,53.46264579000126,53571.20406216001
2023-02-12,10:46:18.000,43,11075008,12685,0,1676198777,13132.638717229995,53.4555966600019,53571.043358400006
2023-02-12,10:46:19.000,43,11075001,12565,0,1676198778,13132.65218985,53.42035100999783,53571.141178080004
2023-02-12,10:46:20.000,43,11075006,12685,0,1676198779,13132.679135089995,53.40625274999911,53571.141178080004
2023-02-12,10:46:21.000,43,11075022,12445,0,1676198780,13132.68587139999,53.39920361999975,53571.15515232001
2023-02-12,10:46:22.000,43,11074962,12445,0,1676198781,13132.62524460999,53.41330187999847,53571.07130688
2023-02-12,10:46:23.000,43,11074973,12485,0,1676198782,13132.638717229995,53.42035100999783,53571.11322960001
2023-02-12,10:46:24.000,43,11075004,12725,0,1676198783,13132.68587139999,53.3569088400036,53571.141178080004
2023-02-12,10:46:25.000,43,11075025,12645,0,1676198784,13132.73302557,53.392154490000394,53571.17611368
2023-02-12,10:46:26.000,43,11075016,12445,0,1676198785,13132.74649818999,53.34281058000488,53571.162139440006
2023-02-12,10:46:27.000,43,11074953,12565,0,1676198786,13132.61177199,53.385105360001035,53570.994448560006
2023-02-12,10:46:28.000,43,11074980,12645,0,1676198787,13132.70608032999,53.36395797000296,53571.078294
2023-02-12,10:46:29.000,43,11075013,12365,0,1676198788,13132.739761879995,53.3569088400036,53571.022397040004
2023-02-12,10:46:30.000,43,11075012,12605,0,1676198789,13132.780179739995,53.36395797000296,53571.10624248
2023-02-12,10:46:31.000,43,11074963,12845,0,1676198790,13132.78691604999,53.3569088400036,53571.13419096001
2023-02-12,10:46:32.000,43,11075022,12485,0,1676198791,13132.74649818999,53.31461406000017,53571.15515232001
2023-02-12,10:46:33.000,43,11074993,12205,0,1676198792,13132.68587139999,53.335761449998245,53571.08528112001
2023-02-12,10:46:34.000,43,11074979,12605,0,1676198793,13132.72628925999,53.335761449998245,53571.1481652
2023-02-12,10:46:35.000,43,11075005,12485,0,1676198794,13132.77344343,53.3569088400036,53571.078294
2023-02-12,10:46:36.000,43,11075011,12725,0,1676198795,13132.78691604999,53.385105360001035,53571.12021672
2023-02-12,10:46:37.000,43,11075000,12685,0,1676198796,13132.7532345,53.36395797000296,53570.98047432
2023-02-12,10:46:38.000,43,11075003,12645,0,1676198797,13132.82733390999,53.385105360001035,53571.05733264
2023-02-12,10:46:39.000,43,11075010,12845,0,1676198798,13132.84754283999,53.3569088400036,53571.05733264
2023-02-12,10:46:40.000,43,11074983,12525,0,1676198799,13132.82733390999,53.328712319998886,53571.078294
2023-02-12,10:46:41.000,43,11074990,12965,0,1676198800,13132.93511487,53.378056230001675,53571.11322960001
2023-02-12,10:46:42.000,43,11074992,12605,0,1676198801,13132.88796069999,53.385105360001035,53571.09925536
2023-02-12,10:46:43.000,43,11074973,12125,0,1676198802,13132.840806529995,53.371007100002316,53571.02938416
2023-02-12,10:46:44.000,43,11074964,12485,0,1676198803,13132.85427915,53.36395797000296,53571.06431976001
2023-02-12,10:46:45.000,43,11074952,12485,0,1676198804,13132.90816962999,53.34985971000424,53571.078294
2023-02-12,10:46:46.000,43,11075016,12565,0,1676198805,13132.901433319996,53.392154490000394,53571.078294
2023-02-12,10:46:47.000,43,11074948,12485,0,1676198806,13132.941851179996,53.3569088400036,53571.0084228
2023-02-12,10:46:48.000,43,11074983,12565,0,1676198807,13132.948587489991,53.371007100002316,53571.05733264
2023-02-12,10:46:49.000,43,11074977,12565,0,1676198808,13132.968796419991,53.34281058000488,53571.078294
2023-02-12,10:46:50.000,43,11074995,12645,0,1676198809,13133.042895829996,53.30756493000081,53571.13419096001
2023-02-12,10:46:51.000,43,11074986,12605,0,1676198810,13133.029423209991,53.29346667000209,53571.06431976001
2023-02-12,10:46:52.000,43,11074995,12485,0,1676198811,13133.009214279991,53.27231928000401,53571.08528112001
2023-02-12,10:46:53.000,43,11074981,12805,0,1676198812,13133.022686899996,53.27231928000401,53571.022397040004
2023-02-12,10:46:54.000,43,11074991,12445,0,1676198813,13133.029423209991,53.28641754000273,53571.01540992001
2023-02-12,10:46:55.000,43,11074952,12565,0,1676198814,13133.083313689996,53.25822101999802,53570.994448560006
2023-02-12,10:46:56.000,43,11075001,12725,0,1676198815,13133.143940479997,53.22297537000122,53571.06431976001
2023-02-12,10:46:57.000,43,11074994,12605,0,1676198816,13133.130467859992,53.208877110002504,53571.141178080004
2023-02-12,10:46:58.000,43,11074967,12605,0,1676198817,13133.157413100002,53.21592624000186,53571.078294
2023-02-12,10:46:59.000,43,11074961,12645,0,1676198818,13133.069841069992,53.23002450000058,53570.994448560006
2023-02-12,10:47:00.000,43,11074990,12645,0,1676198819,13133.116995240001,53.16658232999907,53571.07130688
2023-02-12,10:47:01.000,43,11075015,12565,0,1676198820,13133.143940479997,53.18772972000443,53571.08528112001
2023-02-12,10:47:02.000,43,11075038,12845,0,1676198821,13133.076577380001,53.159533199999714,53570.98746144001
2023-02-12,10:47:03.000,43,11074995,12645,0,1676198822,13133.096786310001,53.18772972000443,53571.05733264
2023-02-12,10:47:04.000,43,11075009,12765,0,1676198823,13133.157413100002,53.11723842000356,53571.09925536
2023-02-12,10:47:05.000,43,11074998,12485,0,1676198824,13133.123731549997,53.145434940000996,53571.043358400006
2023-02-12,10:47:06.000,43,11074989,12525,0,1676198825,13133.110258929992,53.11723842000356,53571.09925536
2023-02-12,10:47:07.000,43,11074987,12645,0,1676198826,13133.056368450001,53.12428755000292,53570.98047432
2023-02-12,10:47:08.000,43,11075005,12485,0,1676198827,13133.029423209991,53.13838581000164,53571.0084228
2023-02-12,10:47:09.000,43,11074998,12605,0,1676198828,13133.069841069992,53.1101892900042,53571.05733264
2023-02-12,10:47:10.000,43,11075042,12605,0,1676198829,13133.022686899996,53.13838581000164,53571.043358400006
2023-02-12,10:47:11.000,43,11074998,12565,0,1676198830,13133.042895829996,53.11723842000356,53571.02938416
2023-02-12,10:47:12.000,43,11075009,12645,0,1676198831,13133.049632139991,53.1101892900042,53571.03637128001
2023-02-12,10:47:13.000,43,11074979,12605,0,1676198832,13133.022686899996,53.145434940000996,53570.95951296
2023-02-12,10:47:14.000,43,11075009,12485,0,1676198833,13133.022686899996,53.11723842000356,53570.98047432
2023-02-12,10:47:15.000,43,11074996,12645,0,1676198834,13132.982269039996,53.145434940000996,53571.02938416
2023-02-12,10:47:16.000,43,11074970,12605,0,1676198835,13132.97553273,53.152484070000355,53570.98746144001
2023-02-12,10:47:17.000,43,11075014,12565,0,1676198836,13132.928378559991,53.152484070000355,53570.86868040001
2023-02-12,10:47:18.000,43,11075048,12725,0,1676198837,13132.91490594,53.159533199999714,53570.95252584
2023-02-12,10:47:19.000,43,11075019,12445,0,1676198838,13132.968796419991,53.159533199999714,53571.01540992001
2023-02-12,10:47:20.000,43,11074983,12685,0,1676198839,13132.989005349991,53.10314016000484,53570.98746144001
2023-02-12,10:47:21.000,43,11075024,12525,0,1676198840,13132.989005349991,53.13133668000228,53570.98047432
2023-02-12,10:47:22.000,43,11075003,12685,0,1676198841,13132.97553273,53.159533199999714,53570.95951296
2023-02-12,10:47:23.000,43,11074950,12845,0,1676198842,13132.928378559991,53.145434940000996,53570.88265464
2023-02-12,10:47:24.000,43,11075032,12765,0,1676198843,13132.921642249996,53.12428755000292,53570.903616
2023-02-12,10:47:25.000,43,11074956,12325,0,1676198844,13132.968796419991,53.152484070000355,53570.86868040001
2023-02-12,10:47:26.000,43,11074982,12765,0,1676198845,13132.97553273,53.096091029998206,53570.903616
2023-02-12,10:47:27.000,43,11074990,12565,0,1676198846,13132.921642249996,53.12428755000292,53570.854706160004
2023-02-12,10:47:28.000,43,11075034,12485,0,1676198847,13132.921642249996,53.12428755000292,53570.86868040001
2023-02-12,10:47:29.000,43,11075016,12725,0,1676198848,13133.022686899996,53.096091029998206,53570.9385516
2023-02-12,10:47:30.000,43,11074989,12685,0,1676198849,13132.982269039996,53.05379625000205,53570.9385516
2023-02-12,10:47:31.000,43,11074988,12285,0,1676198850,13132.982269039996,53.032648860003974,53570.88265464
2023-02-12,10:47:32.000,43,11074995,12965,0,1676198851,13132.97553273,53.06084538000141,53570.91060312
2023-02-12,10:47:33.000,43,11074965,12725,0,1676198852,13132.962060109996,53.04674712000269,53570.79880920001
2023-02-12,10:47:34.000,43,11074987,12725,0,1676198853,13132.93511487,53.025599730004615,53570.77086072
2023-02-12,10:47:35.000,43,11075014,12685,0,1676198854,13133.022686899996,53.00445233999926,53570.826757680006
2023-02-12,10:47:36.000,43,11075005,12885,0,1676198855,13133.042895829996,52.99035408000054,53570.875667520006
2023-02-12,10:47:37.000,43,11074996,12285,0,1676198856,13133.036159520001,53.00445233999926,53570.81278344
2023-02-12,10:47:38.000,43,11075032,12685,0,1676198857,13133.022686899996,52.969206690002466,53570.805796320004
2023-02-12,10:47:39.000,43,11075051,12605,0,1676198858,13133.002477969996,52.983304950001184,53570.77784784001
2023-02-12,10:47:40.000,43,11074971,12525,0,1676198859,13133.069841069992,52.95510843000375,53570.78483496
2023-02-12,10:47:41.000,43,11074986,12605,0,1676198860,13133.076577380001,52.91281365000032,53570.77784784001
2023-02-12,10:47:42.000,43,11074977,12565,0,1676198861,13133.022686899996,52.91281365000032,53570.72893800001
2023-02-12,10:47:43.000,43,11074995,12285,0,1676198862,13133.029423209991,52.91281365000032,53570.77086072
2023-02-12,10:47:44.000,43,11075008,12685,0,1676198863,13133.076577380001,52.89166626000224,53570.79182208
2023-02-12,10:47:45.000,43,11075000,12365,0,1676198864,13133.096786310001,52.8634697400048,53570.77784784001
2023-02-12,10:47:46.000,43,11074998,12485,0,1676198865,13133.042895829996,52.82117496000137,53570.7638736
2023-02-12,10:47:47.000,43,11074952,12565,0,1676198866,13133.002477969996,52.84937147999881,53570.659066800006
2023-02-12,10:47:48.000,43,11075027,12525,0,1676198867,13133.009214279991,52.792978440003935,53570.67304104
2023-02-12,10:47:49.000,43,11074976,12485,0,1676198868,13133.069841069992,52.785929310004576,53570.687015280004
2023-02-12,10:47:50.000,43,11075001,12605,0,1676198869,13133.049632139991,52.76478191999922,53570.72195088
2023-02-12,10:47:51.000,43,11074992,12405,0,1676198870,13133.069841069992,52.743634530001145,53570.67304104
2023-02-12,10:47:52.000,43,11074998,12405,0,1676198871,13133.056368450001,52.72248714000307,53570.6940024
2023-02-12,10:47:53.000,43,11075000,12485,0,1676198872,13133.069841069992,52.71543801000371,53570.64509256
2023-02-12,10:47:54.000,43,11075021,12445,0,1676198873,13133.083313689996,52.687241489998996,53570.68002816001
2023-02-12,10:47:55.000,43,11075013,12805,0,1676198874,13133.096786310001,52.67314323000028,53570.61714408
2023-02-12,10:47:56.000,43,11075007,12365,0,1676198875,13133.056368450001,52.67314323000028,53570.638105440004
2023-02-12,10:47:57.000,43,11074985,12405,0,1676198876,13132.982269039996,52.66609410000092,53570.56823424
2023-02-12,10:47:58.000,43,11075015,12565,0,1676198877,13133.036159520001,52.67314323000028,53570.54727288
2023-02-12,10:47:59.000,43,11074989,12565,0,1676198878,13132.995741660001,52.60970105999877,53570.58220848001
2023-02-12,10:48:00.000,43,11075034,12645,0,1676198879,13133.056368450001,52.63084845000412,53570.64509256
2023-02-12,10:48:01.000,43,11074985,12565,0,1676198880,13133.042895829996,52.60265192999941,53570.64509256
2023-02-12,10:48:02.000,43,11074995,12685,0,1676198881,13132.97553273,52.59560280000005,53570.589195600005
2023-02-12,10:48:03.000,43,11075048,12605,0,1676198882,13132.968796419991,52.567406280002615,53570.52631152
2023-02-12,10:48:04.000,43,11075008,12445,0,1676198883,13132.941851179996,52.60265192999941,53570.58220848001
2023-02-12,10:48:05.000,43,11075005,12725,0,1676198884,13132.968796419991,52.60265192999941,53570.59618272
2023-02-12,10:48:06.000,43,11074976,12685,0,1676198885,13132.921642249996,52.63789758000348,53570.57522136
2023-02-12,10:48:07.000,43,11074966,12965,0,1676198886,13132.91490594,52.60265192999941,53570.540285760006
2023-02-12,10:48:08.000,43,11075022,12645,0,1676198887,13132.89469701,52.60265192999941,53570.54727288
2023-02-12,10:48:09.000,43,11074988,12605,0,1676198888,13132.948587489991,52.58150454000133,53570.6241312
2023-02-12,10:48:10.000,43,11074970,12445,0,1676198889,13132.948587489991,52.58150454000133,53570.59618272
2023-02-12,10:48:11.000,43,11074976,12525,0,1676198890,13132.93511487,52.560357150003256,53570.52631152
2023-02-12,10:48:12.000,43,11074982,12645,0,1676198891,13132.921642249996,52.54625889000454,53570.55426
2023-02-12,10:48:13.000,43,11075019,12605,0,1676198892,13132.85427915,52.58150454000133,53570.470414560004
2023-02-12,10:48:14.000,43,11075022,12445,0,1676198893,13132.86775176999,52.567406280002615,53570.52631152
2023-02-12,10:48:15.000,43,11075014,12605,0,1676198894,13132.90816962999,52.574455410001974,53570.49836304
2023-02-12,10:48:16.000,43,11075001,12605,0,1676198895,13132.86775176999,52.60265192999941,53570.47740168
2023-02-12,10:48:17.000,43,11075018,12565,0,1676198896,13132.91490594,52.574455410001974,53570.519324400004
2023-02-12,10:48:18.000,43,11075006,12645,0,1676198897,13132.81386129,52.58150454000133,53570.40054336
2023-02-12,10:48:19.000,43,11075045,12845,0,1676198898,13132.881224389996,52.5533080200039,53570.44246608001
2023-02-12,10:48:20.000,43,11074988,12685,0,1676198899,13132.861015459996,52.518062369999825,53570.44246608001
2023-02-12,10:48:21.000,43,11074988,12485,0,1676198900,13132.89469701,52.518062369999825,53570.40753048
2023-02-12,10:48:22.000,43,11075007,12525,0,1676198901,13132.85427915,52.511013240000466,53570.36560776001
2023-02-12,10:48:23.000,43,11074994,12525,0,1676198902,13132.901433319996,52.53216062999854,53570.36560776001
2023-02-12,10:48:24.000,43,11075007,12605,0,1676198903,13132.9553238,52.48281672000303,53570.36560776001
2023-02-12,10:48:25.000,43,11075049,12565,0,1676198904,13132.948587489991,52.49691498000175,53570.41451760001
2023-02-12,10:48:26.000,43,11075033,12445,0,1676198905,13132.9553238,52.461669329997676,53570.40054336
2023-02-12,10:48:27.000,43,11074971,12645,0,1676198906,13132.9553238,52.48281672000303,53570.3097108
2023-02-12,10:48:28.000,43,11075031,12565,0,1676198907,13132.9553238,52.4405219399996,53570.28176232
2023-02-12,10:48:29.000,43,11074966,12605,0,1676198908,13133.036159520001,52.43347281000024,53570.33067216
2023-02-12,10:48:30.000,43,11075045,12765,0,1676198909,13133.036159520001,52.41232542000216,53570.35862064
2023-02-12,10:48:31.000,43,11074970,12725,0,1676198910,13133.009214279991,52.4052762900028,53570.26778808
2023-02-12,10:48:32.000,43,11075000,12645,0,1676198911,13133.049632139991,52.398227160003444,53570.34464640001
2023-02-12,10:48:33.000,43,11074982,12605,0,1676198912,13133.022686899996,52.398227160003444,53570.3097108
2023-02-12,10:48:34.000,43,11074997,12765,0,1676198913,13133.096786310001,52.384128900004725,53570.33067216
2023-02-12,10:48:35.000,43,11074972,12765,0,1676198914,13133.090049999992,52.391178030004085,53570.323685040006
2023-02-12,10:48:36.000,43,11074970,12605,0,1676198915,13133.090049999992,52.36298150999937,53570.28874944
2023-02-12,10:48:37.000,43,11075007,12285,0,1676198916,13133.063104759996,52.391178030004085,53570.22586536001
2023-02-12,10:48:38.000,43,11074989,12725,0,1676198917,13133.056368450001,52.341834120001295,53570.21189112
2023-02-12,10:48:39.000,43,11075020,12525,0,1676198918,13133.137204170001,52.341834120001295,53570.253813840005
2023-02-12,10:48:40.000,43,11075003,12445,0,1676198919,13133.143940479997,52.32068673000322,53570.29573656001
2023-02-12,10:48:41.000,43,11074995,12525,0,1676198920,13133.137204170001,52.348883250000654,53570.27477520001
2023-02-12,10:48:42.000,43,11075023,12765,0,1676198921,13133.110258929992,52.31363760000386,53570.253813840005
2023-02-12,10:48:43.000,43,11074981,12605,0,1676198922,13133.063104759996,52.36298150999937,53570.14900704001
2023-02-12,10:48:44.000,43,11075008,12525,0,1676198923,13133.069841069992,52.341834120001295,53570.155994160006
2023-02-12,10:48:45.000,43,11074970,12805,0,1676198924,13133.103522619997,52.327735860002576,53570.17695552001
2023-02-12,10:48:46.000,43,11075006,12725,0,1676198925,13133.056368450001,52.384128900004725,53570.14201992
2023-02-12,10:48:47.000,43,11075026,12605,0,1676198926,13133.103522619997,52.37003063999873,53570.16298128
2023-02-12,10:48:48.000,43,11075001,12725,0,1676198927,13133.130467859992,52.32068673000322,53570.24682672001
2023-02-12,10:48:49.000,43,11074963,12645,0,1676198928,13133.143940479997,52.35593238000001,53570.2398396
2023-02-12,10:48:50.000,43,11075010,12645,0,1676198929,13133.130467859992,52.32068673000322,53570.21189112
2023-02-12,10:48:51.000,43,11074963,12445,0,1676198930,13133.103522619997,52.32068673000322,53570.14900704001
2023-02-12,10:48:52.000,43,11074979,12525,0,1676198931,13133.123731549997,52.32068673000322,53570.155994160006
2023-02-12,10:48:53.000,43,11075002,12845,0,1676198932,13133.049632139991,52.334784990001936,53570.04420024
2023-02-12,10:48:54.000,43,11075006,12565,0,1676198933,13133.103522619997,52.3065884700045,53570.11407144
2023-02-12,10:48:55.000,43,11075022,12805,0,1676198934,13133.150676789992,52.32068673000322,53570.17695552001
2023-02-12,10:48:56.000,43,11074988,12645,0,1676198935,13133.150676789992,52.327735860002576,53570.21887824
2023-02-12,10:48:57.000,43,11074974,12405,0,1676198936,13133.137204170001,52.31363760000386,53570.14201992
2023-02-12,10:48:58.000,43,11074990,12685,0,1676198937,13133.083313689996,52.292490209998505,53570.1000972
2023-02-12,10:48:59.000,43,11074993,12565,0,1676198938,13133.130467859992,52.292490209998505,53570.07913584001
2023-02-12,10:49:00.000,43,11074971,12725,0,1676198939,13133.177622030002,52.26429369000107,53570.14201992
2023-02-12,10:49:01.000,43,11074974,12485,0,1676198940,13133.116995240001,52.299539339997864,53570.016251760004
2023-02-12,10:49:02.000,43,11074995,12485,0,1676198941,13133.137204170001,52.25019543000235,53569.988303280006
2023-02-12,10:49:03.000,43,11075000,12445,0,1676198942,13133.184358339997,52.24314630000299,53570.037213120006
2023-02-12,10:49:04.000,43,11074975,12645,0,1676198943,13133.224776199997,52.24314630000299,53570.12804568001
2023-02-12,10:49:05.000,43,11074977,12605,0,1676198944,13133.170885719992,52.25019543000235,53570.037213120006
2023-02-12,10:49:06.000,43,11075006,12685,0,1676198945,13133.177622030002,52.18675326000084,53570.1000972
2023-02-12,10:49:07.000,43,11074954,12645,0,1676198946,13133.110258929992,52.17970413000148,53569.9952904
2023-02-12,10:49:08.000,43,11075027,12645,0,1676198947,13133.164149409997,52.158556740003405,53570.05118736
2023-02-12,10:49:09.000,43,11075005,12885,0,1676198948,13133.204567269997,52.14445848000469,53570.09311008
2023-02-12,10:49:10.000,43,11074970,12605,0,1676198949,13133.211303579992,52.102163700001256,53570.02323888
2023-02-12,10:49:11.000,43,11074992,12605,0,1676198950,13133.197830960002,52.12331108999933,53569.9952904
2023-02-12,10:49:12.000,43,11074986,12565,0,1676198951,13133.238248820002,52.109212830000615,53569.98131616001
2023-02-12,10:49:13.000,43,11075021,12645,0,1676198952,13133.197830960002,52.102163700001256,53569.93939344001
2023-02-12,10:49:14.000,43,11074996,12805,0,1676198953,13133.238248820002,52.08101631000318,53569.967341920004
2023-02-12,10:49:15.000,43,11074981,12485,0,1676198954,13133.251721439992,52.04577065999911,53569.98131616001
2023-02-12,10:49:16.000,43,11075004,12645,0,1676198955,13133.278666680002,52.01757414000167,53569.93939344001
2023-02-12,10:49:17.000,43,11075034,12725,0,1676198956,13133.224776199997,51.989377620004234,53569.91144496001
2023-02-12,10:49:18.000,43,11075041,12405,0,1676198957,13133.170885719992,52.02462327000103,53569.90445784
2023-02-12,10:49:19.000,43,11074982,12485,0,1676198958,13133.218039890002,51.96118109999952,53569.967341920004
2023-02-12,10:49:20.000,43,11075000,12645,0,1676198959,13133.244985129997,51.940033710001444,53569.9952904
2023-02-12,10:49:21.000,43,11074987,12565,0,1676198960,13133.116995240001,51.9470828400008,53569.93939344001
2023-02-12,10:49:22.000,43,11075027,12765,0,1676198961,13133.191094649992,51.86954241000058,53569.98131616001
2023-02-12,10:49:23.000,43,11075026,12765,0,1676198962,13133.197830960002,51.89773892999801,53569.94638056
2023-02-12,10:49:24.000,43,11074998,12405,0,1676198963,13133.197830960002,51.90478806000465,53569.91144496001
2023-02-12,10:49:25.000,43,11074976,12565,0,1676198964,13133.110258929992,51.91183719000401,53569.86253512001
2023-02-12,10:49:26.000,43,11075016,12525,0,1676198965,13133.042895829996,51.90478806000465,53569.84157376001
2023-02-12,10:49:27.000,43,11074955,12605,0,1676198966,13133.110258929992,51.91888632000337,53569.90445784
2023-02-12,10:49:28.000,43,11075018,12605,0,1676198967,13133.110258929992,51.86249328000122,53569.88349648
2023-02-12,10:49:29.000,43,11075017,12605,0,1676198968,13133.123731549997,51.883640669999295,53569.89747072
2023-02-12,10:49:30.000,43,11075007,12645,0,1676198969,13133.103522619997,51.86954241000058,53569.89048360001
2023-02-12,10:49:31.000,43,11075028,12485,0,1676198970,13133.096786310001,51.86954241000058,53569.848560880004
2023-02-12,10:49:32.000,43,11074974,12285,0,1676198971,13133.083313689996,51.82724763000442,53569.82759952
2023-02-12,10:49:33.000,43,11075003,12565,0,1676198972,13133.049632139991,51.83429676000378,53569.76471544
2023-02-12,10:49:34.000,43,11075009,12565,0,1676198973,13133.029423209991,51.8483950200025,53569.73676696
2023-02-12,10:49:35.000,43,11075010,12565,0,1676198974,13133.137204170001,51.86954241000058,53569.820612400006
2023-02-12,10:49:36.000,43,11075015,12765,0,1676198975,13133.143940479997,51.82724763000442,53569.81362528001
2023-02-12,10:49:37.000,43,11075009,12805,0,1676198976,13133.090049999992,51.79905110999971,53569.79266392001
2023-02-12,10:49:38.000,43,11075029,12805,0,1676198977,13133.042895829996,51.79200198000035,53569.77868968
2023-02-12,10:49:39.000,43,11074986,12485,0,1676198978,13133.022686899996,51.77085459000227,53569.72279272001
2023-02-12,10:49:40.000,43,11075030,12725,0,1676198979,13133.036159520001,51.79200198000035,53569.680870000004
2023-02-12,10:49:41.000,43,11075012,12645,0,1676198980,13133.090049999992,51.78495285000099,53569.73676696
2023-02-12,10:49:42.000,43,11074970,12405,0,1676198981,13133.002477969996,51.77790372000163,53569.69484424001
2023-02-12,10:49:43.000,43,11075040,12765,0,1676198982,13132.968796419991,51.77085459000227,53569.67388288001
2023-02-12,10:49:44.000,43,11075032,12645,0,1676198983,13133.029423209991,51.72855980999884,53569.72279272001
2023-02-12,10:49:45.000,43,11074974,12725,0,1676198984,13133.029423209991,51.742658070004836,53569.72279272001
2023-02-12,10:49:46.000,43,11075019,12725,0,1676198985,13133.036159520001,51.77085459000227,53569.69484424001
2023-02-12,10:49:47.000,43,11075011,12565,0,1676198986,13132.948587489991,51.7356089399982,53569.63894728
2023-02-12,10:49:48.000,43,11074989,12525,0,1676198987,13132.962060109996,51.707412420000765,53569.60401168001
2023-02-12,10:49:49.000,43,11075006,12565,0,1676198988,13132.968796419991,51.693314160002046,53569.61798592
2023-02-12,10:49:50.000,43,11075008,12445,0,1676198989,13132.948587489991,51.714461550000124,53569.583050320005
2023-02-12,10:49:51.000,43,11074995,12445,0,1676198990,13132.97553273,51.7356089399982,53569.652921520006
2023-02-12,10:49:52.000,43,11074994,12565,0,1676198991,13132.91490594,51.67216677000397,53569.60401168001
2023-02-12,10:49:53.000,43,11075023,12485,0,1676198992,13132.79365236,51.68626503000269,53569.49221776
2023-02-12,10:49:54.000,43,11075026,12605,0,1676198993,13132.968796419991,51.6369211199999,53569.63894728
2023-02-12,10:49:55.000,43,11074961,12605,0,1676198994,13132.86775176999,51.66511764000461,53569.59702456
2023-02-12,10:49:56.000,43,11075012,12605,0,1676198995,13132.840806529995,51.58757721000438,53569.54811472
2023-02-12,10:49:57.000,43,11074949,12565,0,1676198996,13132.79365236,51.58052807999775,53569.52016624
2023-02-12,10:49:58.000,43,11075010,12685,0,1676198997,13132.79365236,51.55233156000031,53569.45728216001
2023-02-12,10:49:59.000,43,11074978,12285,0,1676198998,13132.861015459996,51.531184170002234,53569.56907608
2023-02-12,10:50:00.000,43,11075039,12565,0,1676198999,13132.80712497999,51.56642981999903,53569.44330792
2023-02-12,10:50:01.000,43,11074964,12445,0,1676199000,13132.800388669995,51.55233156000031,53569.54811472
2023-02-12,10:50:02.000,43,11075075,12485,0,1676199001,13132.820597599995,51.49593851999816,53569.43632080001
2023-02-12,10:50:03.000,43,11074986,12725,0,1676199002,13132.74649818999,51.49593851999816,53569.4013852
2023-02-12,10:50:04.000,43,11074984,12445,0,1676199003,13132.759970809995,51.49593851999816,53569.37343672
2023-02-12,10:50:05.000,43,11074980,12525,0,1676199004,13132.759970809995,51.481840259999444,53569.44330792
2023-02-12,10:50:06.000,43,11075007,12685,0,1676199005,13132.719552949995,51.481840259999444,53569.42234656
2023-02-12,10:50:07.000,43,11074998,12565,0,1676199006,13132.719552949995,51.474791130000085,53569.366449600006
2023-02-12,10:50:08.000,43,11074981,12645,0,1676199007,13132.719552949995,51.481840259999444,53569.331514
2023-02-12,10:50:09.000,43,11074983,12725,0,1676199008,13132.78691604999,51.46069287000137,53569.38042384
2023-02-12,10:50:10.000,43,11075016,12845,0,1676199009,13132.76670711999,51.46069287000137,53569.331514
2023-02-12,10:50:11.000,43,11075015,12565,0,1676199010,13132.73302557,51.43954548000329,53569.33850112001
2023-02-12,10:50:12.000,43,11074961,12725,0,1676199011,13132.70608032999,51.46069287000137,53569.33850112001
2023-02-12,10:50:13.000,43,11074976,12445,0,1676199012,13132.66566246999,51.40429982999922,53569.21273296
2023-02-12,10:50:14.000,43,11075006,12725,0,1676199013,13132.65218985,51.43954548000329,53569.19177160001
2023-02-12,10:50:15.000,43,11074968,12485,0,1676199014,13132.73302557,51.39725069999986,53569.31055264001
2023-02-12,10:50:16.000,43,11074962,12645,0,1676199015,13132.71281664,51.41134895999858,53569.28260416
2023-02-12,10:50:17.000,43,11074995,12885,0,1676199016,13132.719552949995,51.40429982999922,53569.28959128001
2023-02-12,10:50:18.000,43,11075040,12325,0,1676199017,13132.65218985,51.39725069999986,53569.24068144001
2023-02-12,10:50:19.000,43,11074999,12565,0,1676199018,13132.66566246999,51.3902015700005,53569.13587464
2023-02-12,10:50:20.000,43,11074973,12765,0,1676199019,13132.57135413,51.41134895999858,53569.20574584
2023-02-12,10:50:21.000,43,11074984,12605,0,1676199020,13132.58482674999,51.418398089997936,53569.16382312
2023-02-12,10:50:22.000,43,11075011,12805,0,1676199021,13132.537672579994,51.43954548000329,53569.11491328
2023-02-12,10:50:23.000,43,11074980,12685,0,1676199022,13132.530936269999,51.45364374000201,53569.0869648
2023-02-12,10:50:24.000,43,11075016,12285,0,1676199023,13132.56461781999,51.43954548000329,53569.17081024001
2023-02-12,10:50:25.000,43,11075004,12645,0,1676199024,13132.58482674999,51.45364374000201,53569.13587464
2023-02-12,10:50:26.000,43,11075004,12685,0,1676199025,13132.537672579994,51.43249635000393,53569.11491328
2023-02-12,10:50:27.000,43,11075004,12605,0,1676199026,13132.517463649994,51.45364374000201,53569.03805496
2023-02-12,10:50:28.000,43,11075018,12325,0,1676199027,13132.497254719994,51.481840259999444,53569.02408072001
2023-02-12,10:50:29.000,43,11075022,12765,0,1676199028,13132.497254719994,51.4888893899988,53569.05901632
2023-02-12,10:50:30.000,43,11075063,12805,0,1676199029,13132.46357316999,51.474791130000085,53569.07299056001
2023-02-12,10:50:31.000,43,11074996,12485,0,1676199030,13132.490518409999,51.474791130000085,53569.0869648
2023-02-12,10:50:32.000,43,11074986,12725,0,1676199031,13132.470309479999,51.4888893899988,53569.05202920001
2023-02-12,10:50:33.000,43,11075011,12765,0,1676199032,13132.436627929994,51.4888893899988,53568.94023528
2023-02-12,10:50:34.000,43,11075007,12525,0,1676199033,13132.456836859994,51.517085910003516,53568.982158000006
2023-02-12,10:50:35.000,43,11074996,12405,0,1676199034,13132.497254719994,51.5029876500048,53568.9472224
2023-02-12,10:50:36.000,43,11074958,12805,0,1676199035,13132.436627929994,51.5029876500048,53568.97517088001
2023-02-12,10:50:37.000,43,11075009,12645,0,1676199036,13132.429891619999,51.531184170002234,53568.8773512
2023-02-12,10:50:38.000,43,11075015,12605,0,1676199037,13132.362528519989,51.5029876500048,53568.88433832001
2023-02-12,10:50:39.000,43,11074999,12725,0,1676199038,13132.436627929994,51.49593851999816,53568.982158000006
2023-02-12,10:50:40.000,43,11075001,12725,0,1676199039,13132.402946379989,51.531184170002234,53568.91927392
2023-02-12,10:50:41.000,43,11074983,12445,0,1676199040,13132.436627929994,51.531184170002234,53568.88433832001
2023-02-12,10:50:42.000,43,11075034,12525,0,1676199041,13132.423155309989,51.517085910003516,53568.92626104
2023-02-12,10:50:43.000,43,11075046,12525,0,1676199042,13132.355792209994,51.517085910003516,53568.76555728001
2023-02-12,10:50:44.000,43,11075015,12525,0,1676199043,13132.396210069994,51.51003678000416,53568.80748000001
2023-02-12,10:50:45.000,43,11074958,12645,0,1676199044,13132.429891619999,51.49593851999816,53568.80748000001
2023-02-12,10:50:46.000,43,11075018,12965,0,1676199045,13132.470309479999,51.531184170002234,53568.793505760004
2023-02-12,10:50:47.000,43,11075006,12365,0,1676199046,13132.443364239989,51.51003678000416,53568.80049288
2023-02-12,10:50:48.000,43,11074978,12365,0,1676199047,13132.389473759999,51.46069287000137,53568.76555728001
2023-02-12,10:50:49.000,43,11075003,12565,0,1676199048,13132.409682689999,51.43249635000393,53568.78651864001
2023-02-12,10:50:50.000,43,11075000,12605,0,1676199049,13132.376001139994,51.42544722000457,53568.78651864001
2023-02-12,10:50:51.000,43,11074984,12725,0,1676199050,13132.335583279993,51.418398089997936,53568.68869896001
2023-02-12,10:50:52.000,43,11075035,12565,0,1676199051,13132.355792209994,51.37610331000178,53568.72363456
2023-02-12,10:50:53.000,43,11074975,12485,0,1676199052,13132.322110659989,51.36905418000242,53568.674724720004
2023-02-12,10:50:54.000,43,11075018,12845,0,1676199053,13132.295165419993,51.347906790004345,53568.625814880004
2023-02-12,10:50:55.000,43,11075029,12645,0,1676199054,13132.369264829998,51.347906790004345,53568.66773760001
2023-02-12,10:50:56.000,43,11075009,12285,0,1676199055,13132.396210069994,51.31971026999963,53568.65376336
2023-02-12,10:50:57.000,43,11074993,12925,0,1676199056,13132.369264829998,51.32675939999899,53568.646776240006
2023-02-12,10:50:58.000,43,11075026,12485,0,1676199057,13132.308638039998,51.31266114000027,53568.54196944
2023-02-12,10:50:59.000,43,11075022,12285,0,1676199058,13132.342319589989,51.31266114000027,53568.59786640001
2023-02-12,10:51:00.000,43,11075015,12805,0,1676199059,13132.355792209994,51.31266114000027,53568.58389216
2023-02-12,10:51:01.000,43,11074942,12445,0,1676199060,13132.342319589989,51.291513750002196,53568.576905040005
2023-02-12,10:51:02.000,43,11074936,12365,0,1676199061,13132.295165419993,51.298562880001555,53568.46511112
2023-02-12,10:51:03.000,43,11074996,12565,0,1676199062,13132.281692799988,51.298562880001555,53568.479085360006
2023-02-12,10:51:04.000,43,11074988,12645,0,1676199063,13132.362528519989,51.27741549000348,53568.54895656001
2023-02-12,10:51:05.000,43,11074986,12725,0,1676199064,13132.342319589989,51.291513750002196,53568.527995200006
2023-02-12,10:51:06.000,43,11074982,12285,0,1676199065,13132.288429109998,51.291513750002196,53568.50004672001
2023-02-12,10:51:07.000,43,11074998,12845,0,1676199066,13132.207593389998,51.298562880001555,53568.37427856
2023-02-12,10:51:08.000,43,11074955,12645,0,1676199067,13132.241274939988,51.31971026999963,53568.4231884
2023-02-12,10:51:09.000,43,11075012,12645,0,1676199068,13132.234538629993,51.28446462000284,53568.37427856
2023-02-12,10:51:10.000,43,11074997,12845,0,1676199069,13132.180648150003,51.27741549000348,53568.40222704001
2023-02-12,10:51:11.000,43,11074998,12725,0,1676199070,13132.261483869988,51.31971026999963,53568.43017552001
2023-02-12,10:51:12.000,43,11074998,12485,0,1676199071,13132.187384459998,51.31266114000027,53568.41620128
2023-02-12,10:51:13.000,43,11075000,12485,0,1676199072,13132.173911839993,51.32675939999899,53568.39523992
2023-02-12,10:51:14.000,43,11075001,12605,0,1676199073,13132.153702909993,51.305612010000914,53568.360304320006
2023-02-12,10:51:15.000,43,11075010,12685,0,1676199074,13132.126757669997,51.28446462000284,53568.34633008
2023-02-12,10:51:16.000,43,11075023,12605,0,1676199075,13132.120021360002,51.33380852999835,53568.3183816
2023-02-12,10:51:17.000,43,11074967,12725,0,1676199076,13132.140230290002,51.347906790004345,53568.26947176
2023-02-12,10:51:18.000,43,11075024,12605,0,1676199077,13132.072867189992,51.37610331000178,53568.23453616001
2023-02-12,10:51:19.000,43,11074996,12565,0,1676199078,13132.099812430002,51.347906790004345,53568.25549752
2023-02-12,10:51:20.000,43,11075011,12725,0,1676199079,13132.133493979993,51.33380852999835,53568.33235584001
2023-02-12,10:51:21.000,43,11074988,12525,0,1676199080,13132.106548739997,51.3902015700005,53568.26947176
2023-02-12,10:51:22.000,43,11074964,12605,0,1676199081,13132.079603500002,51.36200505000306,53568.2485104
2023-02-12,10:51:23.000,43,11075002,12605,0,1676199082,13132.032449329992,51.36200505000306,53568.20658768
2023-02-12,10:51:24.000,43,11075039,12445,0,1676199083,13131.971822539992,51.3902015700005,53568.19960056
2023-02-12,10:51:25.000,43,11074987,12565,0,1676199084,13131.985295159997,51.418398089997936,53568.108768
2023-02-12,10:51:26.000,43,11074995,12685,0,1676199085,13131.992031469992,51.418398089997936,53568.12972936
2023-02-12,10:51:27.000,43,11075034,12525,0,1676199086,13132.018976710002,51.39725069999986,53568.12972936
2023-02-12,10:51:28.000,43,11075012,12885,0,1676199087,13132.012240399992,51.39725069999986,53568.12972936
2023-02-12,10:51:29.000,43,11075057,12645,0,1676199088,13131.971822539992,51.39725069999986,53568.06684528001
2023-02-12,10:51:30.000,43,11075018,12285,0,1676199089,13132.005504089997,51.36905418000242,53568.12972936
2023-02-12,10:51:31.000,43,11075028,12685,0,1676199090,13131.992031469992,51.36905418000242,53568.08081952
2023-02-12,10:51:32.000,43,11075024,12445,0,1676199091,13131.971822539992,51.37610331000178,53568.073832400005
2023-02-12,10:51:33.000,43,11075013,12605,0,1676199092,13131.904459439997,51.37610331000178,53568.03190968
2023-02-12,10:51:34.000,43,11074958,12605,0,1676199093,13131.830360029991,51.347906790004345,53568.003961200004
2023-02-12,10:51:35.000,43,11074989,12645,0,1676199094,13131.924668369997,51.31971026999963,53567.99697408001
2023-02-12,10:51:36.000,43,11074994,12605,0,1676199095,13131.884250509996,51.32675939999899,53568.003961200004
2023-02-12,10:51:37.000,43,11075001,13045,0,1676199096,13131.897723130001,51.32675939999899,53568.01094832
2023-02-12,10:51:38.000,43,11075021,12805,0,1676199097,13131.830360029991,51.32675939999899,53567.94107712
2023-02-12,10:51:39.000,43,11075022,12645,0,1676199098,13131.816887410001,51.32675939999899,53567.89915440001
2023-02-12,10:51:40.000,43,11075008,12365,0,1676199099,13131.843832649996,51.33380852999835,53567.89216728
2023-02-12,10:51:41.000,43,11074970,12605,0,1676199100,13131.843832649996,51.31971026999963,53567.857231680005
2023-02-12,10:51:42.000,43,11074972,12685,0,1676199101,13131.810151099991,51.31266114000027,53567.836270320004
2023-02-12,10:51:43.000,43,11075030,12605,0,1676199102,13131.789942169991,51.291513750002196,53567.808321840006
2023-02-12,10:51:44.000,43,11075017,12765,0,1676199103,13131.816887410001,51.291513750002196,53567.836270320004
2023-02-12,10:51:45.000,43,11074991,12805,0,1676199104,13131.823623719996,51.291513750002196,53567.81530896
2023-02-12,10:51:46.000,43,11075014,12685,0,1676199105,13131.75626062,51.256268099998124,53567.81530896
2023-02-12,10:51:47.000,43,11075005,12645,0,1676199106,13131.68889751999,51.27741549000348,53567.71050216001
2023-02-12,10:51:48.000,43,11074997,12605,0,1676199107,13131.6754249,51.28446462000284,53567.73146352001
2023-02-12,10:51:49.000,43,11074982,12645,0,1676199108,13131.722579069996,51.27741549000348,53567.73146352001
2023-02-12,10:51:50.000,43,11075031,12725,0,1676199109,13131.682161209996,51.28446462000284,53567.71748928
2023-02-12,10:51:51.000,43,11075019,12605,0,1676199110,13131.6754249,51.31266114000027,53567.74543776
2023-02-12,10:51:52.000,43,11075022,12485,0,1676199111,13131.63500704,51.298562880001555,53567.71748928
2023-02-12,10:51:53.000,43,11075014,12645,0,1676199112,13131.581116559995,51.32675939999899,53567.66159232001
2023-02-12,10:51:54.000,43,11075033,12565,0,1676199113,13131.59458918,51.34085765999771,53567.69652792
2023-02-12,10:51:55.000,43,11074987,12685,0,1676199114,13131.51375346,51.34085765999771,53567.619669600004
2023-02-12,10:51:56.000,43,11074969,12525,0,1676199115,13131.49354453,51.36905418000242,53567.57774688
2023-02-12,10:51:57.000,43,11074977,12525,0,1676199116,13131.46659928999,51.38315244000114,53567.54281128001
2023-02-12,10:51:58.000,43,11075013,12645,0,1676199117,13131.419445119995,51.39725069999986,53567.570759760005
2023-02-12,10:51:59.000,43,11074988,12645,0,1676199118,13131.459862979995,51.3902015700005,53567.570759760005
2023-02-12,10:52:00.000,43,11075011,12645,0,1676199119,13131.4733356,51.3902015700005,53567.59870824
2023-02-12,10:52:01.000,43,11075007,12765,0,1676199120,13131.419445119995,51.41134895999858,53567.52883704
2023-02-12,10:52:02.000,43,11075058,12565,0,1676199121,13131.379027259994,51.39725069999986,53567.48691432
2023-02-12,10:52:03.000,43,11074979,12525,0,1676199122,13131.338609399994,51.43249635000393,53567.43101736
2023-02-12,10:52:04.000,43,11075023,12645,0,1676199123,13131.34534570999,51.41134895999858,53567.38210752
2023-02-12,10:52:05.000,43,11075004,12645,0,1676199124,13131.33187309,51.43954548000329,53567.41704312
2023-02-12,10:52:06.000,43,11075001,12525,0,1676199125,13131.33187309,51.39725069999986,53567.38210752
2023-02-12,10:52:07.000,43,11074982,12685,0,1676199126,13131.251037369999,51.43954548000329,53567.333197680004
2023-02-12,10:52:08.000,43,11075053,12805,0,1676199127,13131.251037369999,51.46069287000137,53567.354159040005
2023-02-12,10:52:09.000,43,11075024,12605,0,1676199128,13131.28471891999,51.481840259999444,53567.3401848
2023-02-12,10:52:10.000,43,11075056,12325,0,1676199129,13131.257773679994,51.517085910003516,53567.32621056001
2023-02-12,10:52:11.000,43,11075008,12725,0,1676199130,13131.237564749994,51.467742000000726,53567.29826208001
2023-02-12,10:52:12.000,43,11075010,12645,0,1676199131,13131.244301059989,51.46069287000137,53567.34717192001
2023-02-12,10:52:13.000,43,11075044,12685,0,1676199132,13131.190410579999,51.43954548000329,53567.25633936001
2023-02-12,10:52:14.000,43,11075021,12765,0,1676199133,13131.156729029994,51.474791130000085,53567.32621056001
2023-02-12,10:52:15.000,43,11075029,12645,0,1676199134,13131.183674269989,51.474791130000085,53567.27730072001
2023-02-12,10:52:16.000,43,11075022,12445,0,1676199135,13131.176937959994,51.46069287000137,53567.24236512
2023-02-12,10:52:17.000,43,11075016,12965,0,1676199136,13131.176937959994,51.474791130000085,53567.27730072001
2023-02-12,10:52:18.000,43,11074984,12765,0,1676199137,13131.136520099994,51.4888893899988,53567.21441664
2023-02-12,10:52:19.000,43,11075011,12485,0,1676199138,13131.129783789998,51.467742000000726,53567.17948104001
2023-02-12,10:52:20.000,43,11075017,12365,0,1676199139,13131.170201649998,51.481840259999444,53567.14454544
2023-02-12,10:52:21.000,43,11074999,12685,0,1676199140,13131.116311169993,51.5029876500048,53567.137558320006
2023-02-12,10:52:22.000,43,11075004,12605,0,1676199141,13131.096102239993,51.49593851999816,53567.0956356
2023-02-12,10:52:23.000,43,11075033,12685,0,1676199142,13131.123047479989,51.55233156000031,53567.14454544
2023-02-12,10:52:24.000,43,11074983,12525,0,1676199143,13131.123047479989,51.57347894999839,53567.10262272
2023-02-12,10:52:25.000,43,11075010,12765,0,1676199144,13131.116311169993,51.517085910003516,53567.10262272
2023-02-12,10:52:26.000,43,11074984,12405,0,1676199145,13131.109574859998,51.55233156000031,53567.06070000001
2023-02-12,10:52:27.000,43,11075012,12885,0,1676199146,13131.035475449993,51.56642981999903,53566.94191896001
2023-02-12,10:52:28.000,43,11074999,12485,0,1676199147,13131.008530209998,51.56642981999903,53567.018777280005
2023-02-12,10:52:29.000,43,11074985,12645,0,1676199148,13131.096102239993,51.56642981999903,53567.018777280005
2023-02-12,10:52:30.000,43,11075018,12725,0,1676199149,13131.055684379993,51.57347894999839,53567.00480304
2023-02-12,10:52:31.000,43,11074985,12565,0,1676199150,13131.096102239993,51.55938068999967,53566.98384168
2023-02-12,10:52:32.000,43,11074986,12485,0,1676199151,13131.048948069998,51.59462634000374,53566.98384168
2023-02-12,10:52:33.000,43,11075015,12605,0,1676199152,13131.042211759988,51.651019379998615,53566.913970479996
2023-02-12,10:52:34.000,43,11074930,12605,0,1676199153,13131.075893309993,51.658068509997975,53566.96288032001
2023-02-12,10:52:35.000,43,11074994,12725,0,1676199154,13131.082629619988,51.67921590000333,53566.93493184
2023-02-12,10:52:36.000,43,11074994,12605,0,1676199155,13131.082629619988,51.700363290001405,53566.92095760001
2023-02-12,10:52:37.000,43,11075016,12605,0,1676199156,13131.015266519993,51.714461550000124,53566.86506064
2023-02-12,10:52:38.000,43,11074988,12645,0,1676199157,13130.981584970003,51.700363290001405,53566.87903488
2023-02-12,10:52:39.000,43,11075021,12605,0,1676199158,13131.062420689988,51.756756330003554,53566.87204776001
2023-02-12,10:52:40.000,43,11075017,12685,0,1676199159,13131.082629619988,51.756756330003554,53566.92095760001
2023-02-12,10:52:41.000,43,11074994,12645,0,1676199160,13131.069156999998,51.763805460002914,53566.886022
2023-02-12,10:52:42.000,43,11074985,12605,0,1676199161,13131.028739139998,51.77790372000163,53566.92794472
2023-02-12,10:52:43.000,43,11074985,12565,0,1676199162,13130.988321279998,51.82019849999779,53566.77422808001
2023-02-12,10:52:44.000,43,11074998,12485,0,1676199163,13130.968112349998,51.82019849999779,53566.851086400005
2023-02-12,10:52:45.000,43,11075030,12445,0,1676199164,13130.974848659993,51.79905110999971,53566.83711216
2023-02-12,10:52:46.000,43,11075017,12525,0,1676199165,13130.995057589993,51.8483950200025,53566.83711216
2023-02-12,10:52:47.000,43,11075007,12485,0,1676199166,13131.001793899988,51.82724763000442,53566.802176560006
2023-02-12,10:52:48.000,43,11075002,12605,0,1676199167,13130.974848659993,51.82724763000442,53566.746279599996
2023-02-12,10:52:49.000,43,11075015,12965,0,1676199168,13131.028739139998,51.82724763000442,53566.77422808001
2023-02-12,10:52:50.000,43,11074991,12645,0,1676199169,13131.035475449993,51.84134589000314,53566.80916368
2023-02-12,10:52:51.000,43,11075033,12725,0,1676199170,13131.022002829988,51.86249328000122,53566.76724096
2023-02-12,10:52:52.000,43,11075002,12685,0,1676199171,13130.988321279998,51.86249328000122,53566.75326672001
2023-02-12,10:52:53.000,43,11075017,12565,0,1676199172,13130.947903419998,51.86249328000122,53566.73929248
2023-02-12,10:52:54.000,43,11074963,12725,0,1676199173,13130.968112349998,51.86954241000058,53566.66243416
2023-02-12,10:52:55.000,43,11074993,12765,0,1676199174,13130.988321279998,51.86249328000122,53566.732305360005
2023-02-12,10:52:56.000,43,11074940,12565,0,1676199175,13130.974848659993,51.876591539999936,53566.79518944001
2023-02-12,10:52:57.000,43,11074984,12565,0,1676199176,13130.968112349998,51.890689799998654,53566.732305360005
2023-02-12,10:52:58.000,43,11074978,12645,0,1676199177,13130.995057589993,51.89773892999801,53566.746279599996
2023-02-12,10:52:59.000,43,11075008,12525,0,1676199178,13130.954639729993,51.90478806000465,53566.66243416
2023-02-12,10:53:00.000,43,11074973,12525,0,1676199179,13130.914221869993,51.91183719000401,53566.634485680006
2023-02-12,10:53:01.000,43,11075047,12285,0,1676199180,13130.961376040003,51.91888632000337,53566.65544704001
2023-02-12,10:53:02.000,43,11074998,12445,0,1676199181,13130.920958180002,51.9470828400008,53566.66942128
2023-02-12,10:53:03.000,43,11075019,12685,0,1676199182,13130.927694489998,51.96823022999888,53566.59256296
2023-02-12,10:53:04.000,43,11074953,12565,0,1676199183,13130.894012939993,51.95413197000016,53566.62749856001
2023-02-12,10:53:05.000,43,11075029,12565,0,1676199184,13130.968112349998,51.97527935999824,53566.70435688001
2023-02-12,10:53:06.000,43,11075006,12605,0,1676199185,13130.880540320002,52.01052501000231,53566.65544704001
2023-02-12,10:53:07.000,43,11074995,12645,0,1676199186,13130.887276629997,52.00347588000295,53566.62749856001
2023-02-12,10:53:08.000,43,11074990,12685,0,1676199187,13130.813177219992,52.01757414000167,53566.564614480005
2023-02-12,10:53:09.000,43,11074988,12645,0,1676199188,13130.826649839997,52.03167240000039,53566.55064024
2023-02-12,10:53:10.000,43,11074987,12565,0,1676199189,13130.819913530002,52.059868919997825,53566.60653720001
2023-02-12,10:53:11.000,43,11075023,12365,0,1676199190,13130.853595079992,52.04577065999911,53566.59256296
2023-02-12,10:53:12.000,43,11074998,12845,0,1676199191,13130.759286740002,52.08101631000318,53566.53666600001
2023-02-12,10:53:13.000,43,11075003,12445,0,1676199192,13130.772759359992,52.06691805000446,53566.52269176
2023-02-12,10:53:14.000,43,11074981,12605,0,1676199193,13130.786231979997,52.08806544000254,53566.59256296
2023-02-12,10:53:15.000,43,11075040,12805,0,1676199194,13130.739077810002,52.116261959999974,53566.50871752001
2023-02-12,10:53:16.000,43,11074971,12445,0,1676199195,13130.732341499992,52.109212830000615,53566.48775616001
2023-02-12,10:53:17.000,43,11075004,12645,0,1676199196,13130.678451020001,52.12331108999933,53566.42487208
2023-02-12,10:53:18.000,43,11075044,12685,0,1676199197,13130.691923639992,52.116261959999974,53566.38993648001
2023-02-12,10:53:19.000,43,11075010,12245,0,1676199198,13130.712132569992,52.07396718000382,53566.45980768001
2023-02-12,10:53:20.000,43,11075028,12605,0,1676199199,13130.705396259997,52.12331108999933,53566.515704640005
2023-02-12,10:53:21.000,43,11074990,12645,0,1676199200,13130.705396259997,52.109212830000615,53566.48775616001
2023-02-12,10:53:22.000,43,11075018,12765,0,1676199201,13130.664978399996,52.102163700001256,53566.466794800006
2023-02-12,10:53:23.000,43,11075031,12645,0,1676199202,13130.604351609996,52.109212830000615,53566.361988
2023-02-12,10:53:24.000,43,11075010,12445,0,1676199203,13130.53698851,52.109212830000615,53566.361988
2023-02-12,10:53:25.000,43,11074973,12605,0,1676199204,13130.604351609996,52.109212830000615,53566.348013760005
2023-02-12,10:53:26.000,43,11075008,12565,0,1676199205,13130.550461129991,52.102163700001256,53566.348013760005
2023-02-12,10:53:27.000,43,11074979,12765,0,1676199206,13130.51677958,52.0951145700019,53566.299103920006
2023-02-12,10:53:28.000,43,11075040,12565,0,1676199207,13130.563933749996,52.0951145700019,53566.28512968
2023-02-12,10:53:29.000,43,11075060,12565,0,1676199208,13130.53698851,52.08806544000254,53566.33403952
2023-02-12,10:53:30.000,43,11074998,12525,0,1676199209,13130.51677958,52.06691805000446,53566.299103920006
2023-02-12,10:53:31.000,43,11074982,12405,0,1676199210,13130.51677958,52.07396718000382,53566.23621984
2023-02-12,10:53:32.000,43,11075027,12525,0,1676199211,13130.49657065,52.08806544000254,53566.229232720005
2023-02-12,10:53:33.000,43,11074966,12765,0,1676199212,13130.46962540999,52.102163700001256,53566.20128424001
2023-02-12,10:53:34.000,43,11074991,12685,0,1676199213,13130.442680169996,52.06691805000446,53566.18731
2023-02-12,10:53:35.000,43,11074994,12645,0,1676199214,13130.462889099996,52.109212830000615,53566.22224560001
2023-02-12,10:53:36.000,43,11074981,12645,0,1676199215,13130.44941647999,52.109212830000615,53566.18731
2023-02-12,10:53:37.000,43,11075002,12525,0,1676199216,13130.442680169996,52.116261959999974,53566.18731
2023-02-12,10:53:38.000,43,11075006,12885,0,1676199217,13130.33489921,52.102163700001256,53566.08250320001
2023-02-12,10:53:39.000,43,11075005,12605,0,1676199218,13130.34837182999,52.14445848000469,53566.131413040006
2023-02-12,10:53:40.000,43,11074998,12285,0,1676199219,13130.341635519995,52.109212830000615,53566.08949032
2023-02-12,10:53:41.000,43,11075005,12765,0,1676199220,13130.31469028,52.0951145700019,53566.061541840005
2023-02-12,10:53:42.000,43,11074987,12605,0,1676199221,13130.25406349,52.13740934999805,53565.9776964
2023-02-12,10:53:43.000,43,11074955,12565,0,1676199222,13130.20690931999,52.13740934999805,53566.02660624
2023-02-12,10:53:44.000,43,11075026,12525,0,1676199223,13130.220381939995,52.151507610004046,53565.97070928
2023-02-12,10:53:45.000,43,11074975,12645,0,1676199224,13130.24732717999,52.14445848000469,53566.01961912
2023-02-12,10:53:46.000,43,11075031,12645,0,1676199225,13130.21364563,52.151507610004046,53566.05455472001
2023-02-12,10:53:47.000,43,11075021,12445,0,1676199226,13130.14628252999,52.151507610004046,53565.963722160006
2023-02-12,10:53:48.000,43,11075007,12285,0,1676199227,13130.051974189999,52.17265500000212,53565.92179944
2023-02-12,10:53:49.000,43,11074997,12605,0,1676199228,13130.078919429994,52.158556740003405,53565.86590248001
2023-02-12,10:53:50.000,43,11075011,12805,0,1676199229,13130.06544680999,52.13740934999805,53565.91481232001
2023-02-12,10:53:51.000,43,11075014,12605,0,1676199230,13130.16649145999,52.17265500000212,53565.942760800004
2023-02-12,10:53:52.000,43,11074993,12965,0,1676199231,13130.031765259999,52.102163700001256,53565.893850960005
2023-02-12,10:53:53.000,43,11075003,12605,0,1676199232,13130.011556329999,52.12331108999933,53565.85192824
2023-02-12,10:53:54.000,43,11075010,12605,0,1676199233,13130.038501569994,52.12331108999933,53565.81000552
2023-02-12,10:53:55.000,43,11074992,12565,0,1676199234,13129.984611089989,52.13036021999869,53565.83096688
2023-02-12,10:53:56.000,43,11075011,12805,0,1676199235,13129.917247989993,52.12331108999933,53565.83096688
2023-02-12,10:53:57.000,43,11074954,12485,0,1676199236,13129.937456919994,52.12331108999933,53565.70519872
2023-02-12,10:53:58.000,43,11074996,12605,0,1676199237,13129.890302749998,52.116261959999974,53565.69122448
2023-02-12,10:53:59.000,43,11074993,12325,0,1676199238,13129.897039059993,52.08806544000254,53565.76109568
2023-02-12,10:54:00.000,43,11075011,12685,0,1676199239,13129.903775369989,52.04577065999911,53565.71917296001
2023-02-12,10:54:01.000,43,11074992,12445,0,1676199240,13129.876830129993,52.04577065999911,53565.70519872
2023-02-12,10:54:02.000,43,11075016,12325,0,1676199241,13129.863357509988,52.03872152999975,53565.64231464
2023-02-12,10:54:03.000,43,11075005,12685,0,1676199242,13129.816203339993,52.03872152999975,53565.53750784
2023-02-12,10:54:04.000,43,11075039,12645,0,1676199243,13129.782521790003,52.03872152999975,53565.558469200005
2023-02-12,10:54:05.000,43,11074993,12765,0,1676199244,13129.816203339993,52.01052501000231,53565.54449496
2023-02-12,10:54:06.000,43,11074987,12485,0,1676199245,13129.843148579988,51.982328490004875,53565.60039192001
2023-02-12,10:54:07.000,43,11074985,12525,0,1676199246,13129.775785479993,51.989377620004234,53565.50257224001
2023-02-12,10:54:08.000,43,11074983,12485,0,1676199247,13129.816203339993,51.982328490004875,53565.509559360005
2023-02-12,10:54:09.000,43,11075001,12645,0,1676199248,13129.910511679998,51.982328490004875,53565.50257224001
2023-02-12,10:54:10.000,43,11075012,12685,0,1676199249,13129.897039059993,51.940033710001444,53565.48161088001
2023-02-12,10:54:11.000,43,11074961,12885,0,1676199250,13129.809467029998,51.91888632000337,53565.42571392
2023-02-12,10:54:12.000,43,11074959,12805,0,1676199251,13129.829675959998,51.91183719000401,53565.4187268
2023-02-12,10:54:13.000,43,11075007,12405,0,1676199252,13129.782521790003,51.890689799998654,53565.341868480005
2023-02-12,10:54:14.000,43,11074991,12565,0,1676199253,13129.782521790003,51.91888632000337,53565.35584272
2023-02-12,10:54:15.000,43,11074949,12525,0,1676199254,13129.870093819998,51.89773892999801,53565.36282984001
2023-02-12,10:54:16.000,43,11075017,12565,0,1676199255,13129.809467029998,51.86954241000058,53565.341868480005
2023-02-12,10:54:17.000,43,11075007,12605,0,1676199256,13129.816203339993,51.90478806000465,53565.3488556
2023-02-12,10:54:18.000,43,11075045,12805,0,1676199257,13129.809467029998,51.890689799998654,53565.32789424
2023-02-12,10:54:19.000,43,11075027,12725,0,1676199258,13129.701686070002,51.90478806000465,53565.2091132
2023-02-12,10:54:20.000,43,11074983,12845,0,1676199259,13129.762312860003,51.883640669999295,53565.237061679996
2023-02-12,10:54:21.000,43,11075028,12285,0,1676199260,13129.849884889998,51.91183719000401,53565.24404880001
2023-02-12,10:54:22.000,43,11074983,12445,0,1676199261,13129.789258099998,51.932984580002085,53565.18815184
2023-02-12,10:54:23.000,43,11074995,12605,0,1676199262,13129.782521790003,51.9470828400008,53565.20212608
2023-02-12,10:54:24.000,43,11075038,12485,0,1676199263,13129.836412269993,51.96118109999952,53565.25103592
2023-02-12,10:54:25.000,43,11075029,12645,0,1676199264,13129.843148579988,51.97527935999824,53565.237061679996
2023-02-12,10:54:26.000,43,11074983,12605,0,1676199265,13129.849884889998,51.97527935999824,53565.18116472
2023-02-12,10:54:27.000,43,11074996,12685,0,1676199266,13129.755576549993,51.989377620004234,53565.14622912001
2023-02-12,10:54:28.000,43,11074993,12765,0,1676199267,13129.748840239998,52.01757414000167,53565.09731928001
2023-02-12,10:54:29.000,43,11074990,12405,0,1676199268,13129.843148579988,52.02462327000103,53565.16020336
2023-02-12,10:54:30.000,43,11075044,12645,0,1676199269,13129.870093819998,52.06691805000446,53565.15321624
2023-02-12,10:54:31.000,43,11074960,12885,0,1676199270,13129.843148579988,52.059868919997825,53565.11828064001
2023-02-12,10:54:32.000,43,11075014,12285,0,1676199271,13129.843148579988,52.102163700001256,53565.09033216
2023-02-12,10:54:33.000,43,11075021,12605,0,1676199272,13129.822939649988,52.13740934999805,53565.069370799996
2023-02-12,10:54:34.000,43,11075035,12485,0,1676199273,13129.910511679998,52.12331108999933,53565.069370799996
2023-02-12,10:54:35.000,43,11074965,12805,0,1676199274,13129.856621199993,52.21494977999828,53565.069370799996
2023-02-12,10:54:36.000,43,11075000,12565,0,1676199275,13129.897039059993,52.17265500000212,53565.06238368
2023-02-12,10:54:37.000,43,11074978,12645,0,1676199276,13129.876830129993,52.22199891000491,53564.99949960001
2023-02-12,10:54:38.000,43,11074980,12685,0,1676199277,13129.930720609998,52.20085151999956,53565.006486720005
2023-02-12,10:54:39.000,43,11075036,12605,0,1676199278,13129.977874779994,52.24314630000299,53565.0344352
2023-02-12,10:54:40.000,43,11075009,12445,0,1676199279,13129.998083709994,52.23609717000363,53565.07635792001
2023-02-12,10:54:41.000,43,11075021,12645,0,1676199280,13130.031765259999,52.22199891000491,53565.07635792001
2023-02-12,10:54:42.000,43,11075012,12445,0,1676199281,13130.04523787999,52.27134282000043,53565.0344352
2023-02-12,10:54:43.000,43,11075036,12645,0,1676199282,13130.004820019989,52.27839194999979,53564.964564
2023-02-12,10:54:44.000,43,11075044,12525,0,1676199283,13130.025028949989,52.3065884700045,53564.957576880006
2023-02-12,10:54:45.000,43,11075042,12605,0,1676199284,13130.078919429994,52.299539339997864,53564.957576880006
2023-02-12,10:54:46.000,43,11074961,12565,0,1676199285,13130.099128359994,52.292490209998505,53564.92264128
2023-02-12,10:54:47.000,43,11075012,12765,0,1676199286,13130.10586466999,52.32068673000322,53564.901679919996
2023-02-12,10:54:48.000,43,11075020,12685,0,1676199287,13130.17322777,52.35593238000001,53564.92962840001
2023-02-12,10:54:49.000,43,11075018,12405,0,1676199288,13130.23385456,52.32068673000322,53565.0344352
2023-02-12,10:54:50.000,43,11075039,12565,0,1676199289,13130.25406349,52.37003063999873,53564.97853824001
2023-02-12,10:54:51.000,43,11074986,12765,0,1676199290,13130.281008729995,52.36298150999937,53564.95058976001
2023-02-12,10:54:52.000,43,11074994,12645,0,1676199291,13130.29448135,52.37003063999873,53564.92962840001
2023-02-12,10:54:53.000,43,11074976,12645,0,1676199292,13130.26753610999,52.391178030004085,53564.83180872001
2023-02-12,10:54:54.000,43,11075012,12325,0,1676199293,13130.32816289999,52.391178030004085,53564.85277008
2023-02-12,10:54:55.000,43,11074983,12805,0,1676199294,13130.43594386,52.41232542000216,53564.964564
2023-02-12,10:54:56.000,43,11075020,12565,0,1676199295,13130.442680169996,52.42642368000088,53564.957576880006
2023-02-12,10:54:57.000,43,11074986,12525,0,1676199296,13130.530252199991,52.41937455000152,53564.99949960001
2023-02-12,10:54:58.000,43,11075047,12285,0,1676199297,13130.49657065,52.4405219399996,53564.94360264
2023-02-12,10:54:59.000,43,11075015,12525,0,1676199298,13130.577406370001,52.46871846000431,53564.901679919996
2023-02-12,10:55:00.000,43,11074956,12725,0,1676199299,13130.611087919991,52.45462019999832,53564.99251248
2023-02-12,10:55:01.000,43,11074990,12485,0,1676199300,13130.624560539996,52.44757106999896,53564.8946928
2023-02-12,10:55:02.000,43,11074997,12645,0,1676199301,13130.597615300001,52.45462019999832,53564.8946928
2023-02-12,10:55:03.000,43,11074998,12525,0,1676199302,13130.664978399996,52.48281672000303,53564.87373144
2023-02-12,10:55:04.000,43,11075021,12605,0,1676199303,13130.766023049997,52.49691498000175,53564.99251248
2023-02-12,10:55:05.000,43,11074994,12645,0,1676199304,13130.806440909997,52.461669329997676,53564.97155112
2023-02-12,10:55:06.000,43,11074954,12525,0,1676199305,13130.799704600002,52.518062369999825,53564.957576880006
2023-02-12,10:55:07.000,43,11074987,12645,0,1676199306,13130.792968289992,52.525111499999184,53564.86674432
2023-02-12,10:55:08.000,43,11075015,12805,0,1676199307,13130.826649839997,52.567406280002615,53564.936615520004
2023-02-12,10:55:09.000,43,11074991,12405,0,1676199308,13130.914221869993,52.5533080200039,53565.01347384
2023-02-12,10:55:10.000,43,11074978,12365,0,1676199309,13130.914221869993,52.560357150003256,53565.006486720005
2023-02-12,10:55:11.000,43,11075002,12765,0,1676199310,13130.941167110002,52.5533080200039,53564.99251248
2023-02-12,10:55:12.000,43,11074999,12685,0,1676199311,13130.907485559997,52.54625889000454,53564.99949960001
2023-02-12,10:55:13.000,43,11074970,12725,0,1676199312,13130.907485559997,52.574455410001974,53564.936615520004
2023-02-12,10:55:14.000,43,11075005,12365,0,1676199313,13130.941167110002,52.60970105999877,53564.98552536
2023-02-12,10:55:15.000,43,11075020,12845,0,1676199314,13130.981584970003,52.5392097599979,53564.98552536
2023-02-12,10:55:16.000,43,11075031,12445,0,1676199315,13130.995057589993,52.623799320004764,53565.04142232
2023-02-12,10:55:17.000,43,11074989,12445,0,1676199316,13130.961376040003,52.60970105999877,53564.901679919996
2023-02-12,10:55:18.000,43,11074958,12565,0,1676199317,13130.961376040003,52.59560280000005,53564.90866704001
2023-02-12,10:55:19.000,43,11075013,12845,0,1676199318,13130.988321279998,52.64494671000284,53564.92962840001
2023-02-12,10:55:20.000,43,11074999,12565,0,1676199319,13131.075893309993,52.60970105999877,53565.006486720005
2023-02-12,10:55:21.000,43,11074965,12765,0,1676199320,13131.109574859998,52.58855367000069,53565.06238368
2023-02-12,10:55:22.000,43,11075041,12805,0,1676199321,13131.082629619988,52.63789758000348,53565.02744808001
2023-02-12,10:55:23.000,43,11074998,12725,0,1676199322,13131.096102239993,52.560357150003256,53564.97853824001
2023-02-12,10:55:24.000,43,11075019,12485,0,1676199323,13131.062420689988,52.574455410001974,53565.02046096
2023-02-12,10:55:25.000,43,11074986,12365,0,1676199324,13131.129783789998,52.567406280002615,53564.99949960001
2023-02-12,10:55:26.000,43,11074992,12525,0,1676199325,13131.102838549989,52.5533080200039,53565.02744808001
2023-02-12,10:55:27.000,43,11075024,12605,0,1676199326,13131.096102239993,52.5533080200039,53564.99949960001
2023-02-12,10:55:28.000,43,11075012,12605,0,1676199327,13131.116311169993,52.54625889000454,53565.006486720005
2023-02-12,10:55:29.000,43,11074996,12525,0,1676199328,13131.109574859998,52.53216062999854,53564.98552536
2023-02-12,10:55:30.000,43,11075000,12885,0,1676199329,13131.149992719998,52.53216062999854,53565.069370799996
2023-02-12,10:55:31.000,43,11075023,12685,0,1676199330,13131.170201649998,52.49691498000175,53564.99251248
2023-02-12,10:55:32.000,43,11074981,12685,0,1676199331,13131.183674269989,52.518062369999825,53565.02744808001
2023-02-12,10:55:33.000,43,11075011,12725,0,1676199332,13131.156729029994,52.511013240000466,53564.99251248
2023-02-12,10:55:34.000,43,11075069,12565,0,1676199333,13131.136520099994,52.511013240000466,53564.957576880006
2023-02-12,10:55:35.000,43,11074936,12605,0,1676199334,13131.203883199989,52.48986585000239,53565.0344352
2023-02-12,10:55:36.000,43,11075026,13005,0,1676199335,13131.277982609994,52.461669329997676,53565.02744808001
2023-02-12,10:55:37.000,43,11074955,12565,0,1676199336,13131.271246299999,52.46871846000431,53565.02744808001
2023-02-12,10:55:38.000,43,11075012,12365,0,1676199337,13131.277982609994,52.44757106999896,53564.98552536
2023-02-12,10:55:39.000,43,11075027,12565,0,1676199338,13131.277982609994,52.42642368000088,53564.98552536
2023-02-12,10:55:40.000,43,11074971,12605,0,1676199339,13131.277982609994,52.44757106999896,53565.02046096
2023-02-12,10:55:41.000,43,11074995,12365,0,1676199340,13131.298191539994,52.41937455000152,53564.957576880006
2023-02-12,10:55:42.000,43,11075033,12645,0,1676199341,13131.217355819994,52.43347281000024,53564.936615520004
2023-02-12,10:55:43.000,43,11074955,12725,0,1676199342,13131.28471891999,52.4052762900028,53564.99251248
2023-02-12,10:55:44.000,43,11075004,12565,0,1676199343,13131.318400469994,52.35593238000001,53565.04840944001
2023-02-12,10:55:45.000,43,11074987,12805,0,1676199344,13131.28471891999,52.391178030004085,53564.99251248
2023-02-12,10:55:46.000,43,11075004,12525,0,1676199345,13131.28471891999,52.348883250000654,53565.01347384
2023-02-12,10:55:47.000,43,11075006,12645,0,1676199346,13131.230828439999,52.37707976999809,53564.94360264
2023-02-12,10:55:48.000,43,11074998,12445,0,1676199347,13131.251037369999,52.4052762900028,53564.92962840001
2023-02-12,10:55:49.000,43,11074990,12565,0,1676199348,13131.237564749994,52.398227160003444,53564.92264128
2023-02-12,10:55:50.000,43,11075024,12485,0,1676199349,13131.26450998999,52.35593238000001,53564.97155112
2023-02-12,10:55:51.000,43,11074997,12605,0,1676199350,13131.318400469994,52.348883250000654,53565.01347384
2023-02-12,10:55:52.000,43,11074994,12685,0,1676199351,13131.298191539994,52.334784990001936,53564.964564
2023-02-12,10:55:53.000,43,11074999,12725,0,1676199352,13131.257773679994,52.334784990001936,53564.97853824001
2023-02-12,10:55:54.000,43,11074984,12765,0,1676199353,13131.311664159999,52.3065884700045,53565.04142232
2023-02-12,10:55:55.000,43,11075009,12805,0,1676199354,13131.244301059989,52.3065884700045,53564.98552536
2023-02-12,10:55:56.000,43,11075018,12565,0,1676199355,13131.26450998999,52.292490209998505,53564.95058976001
2023-02-12,10:55:57.000,43,11075017,12645,0,1676199356,13131.244301059989,52.27134282000043,53564.85975720001
2023-02-12,10:55:58.000,43,11074976,12525,0,1676199357,13131.190410579999,52.27134282000043,53564.88071856001
2023-02-12,10:55:59.000,43,11075012,12525,0,1676199358,13131.277982609994,52.24314630000299,53564.94360264
2023-02-12,10:56:00.000,43,11074994,12565,0,1676199359,13131.298191539994,52.20790064999892,53564.95058976001
2023-02-12,10:56:01.000,43,11074980,12805,0,1676199360,13131.291455229999,52.22199891000491,53564.91565416
2023-02-12,10:56:02.000,43,11075019,12565,0,1676199361,13131.30492784999,52.158556740003405,53564.92264128
2023-02-12,10:56:03.000,43,11075020,12645,0,1676199362,13131.230828439999,52.14445848000469,53564.85277008
2023-02-12,10:56:04.000,43,11074990,12805,0,1676199363,13131.217355819994,52.109212830000615,53564.79687312
2023-02-12,10:56:05.000,43,11075012,12285,0,1676199364,13131.237564749994,52.109212830000615,53564.81783448
2023-02-12,10:56:06.000,43,11074989,12805,0,1676199365,13131.30492784999,52.102163700001256,53564.90866704001
2023-02-12,10:56:07.000,43,11074992,12725,0,1676199366,13131.32513677999,52.109212830000615,53564.88071856001
2023-02-12,10:56:08.000,43,11075038,12645,0,1676199367,13131.338609399994,52.0951145700019,53564.901679919996
2023-02-12,10:56:09.000,43,11074983,12285,0,1676199368,13131.34534570999,52.059868919997825,53564.838795840005
2023-02-12,10:56:10.000,43,11074999,12445,0,1676199369,13131.251037369999,52.03167240000039,53564.80386024
2023-02-12,10:56:11.000,43,11074987,12565,0,1676199370,13131.32513677999,52.03167240000039,53564.78289888001
2023-02-12,10:56:12.000,43,11075008,12725,0,1676199371,13131.237564749994,52.03167240000039,53564.80386024
2023-02-12,10:56:13.000,43,11074963,12605,0,1676199372,13131.190410579999,52.01757414000167,53564.77591176
2023-02-12,10:56:14.000,43,11075009,12685,0,1676199373,13131.203883199989,51.99642675000359,53564.768924640004
2023-02-12,10:56:15.000,43,11075010,12645,0,1676199374,13131.257773679994,51.9470828400008,53564.81084736001
2023-02-12,10:56:16.000,43,11075012,12565,0,1676199375,13131.291455229999,51.91888632000337,53564.81783448
2023-02-12,10:56:17.000,43,11075018,12485,0,1676199376,13131.26450998999,51.932984580002085,53564.79687312
2023-02-12,10:56:18.000,43,11075020,12485,0,1676199377,13131.163465339989,51.91888632000337,53564.70604056
2023-02-12,10:56:19.000,43,11075056,12805,0,1676199378,13131.190410579999,51.932984580002085,53564.768924640004
2023-02-12,10:56:20.000,43,11074987,12605,0,1676199379,13131.251037369999,51.86954241000058,53564.72700192
2023-02-12,10:56:21.000,43,11074963,12485,0,1676199380,13131.210619509999,51.86954241000058,53564.720014800005
2023-02-12,10:56:22.000,43,11074975,12445,0,1676199381,13131.217355819994,51.8483950200025,53564.66411784001
2023-02-12,10:56:23.000,43,11075054,12565,0,1676199382,13131.217355819994,51.84134589000314,53564.74097616001
2023-02-12,10:56:24.000,43,11074994,12725,0,1676199383,13131.190410579999,51.78495285000099,53564.71302768001
2023-02-12,10:56:25.000,43,11075020,12725,0,1676199384,13131.224092129989,51.77085459000227,53564.69206632001
2023-02-12,10:56:26.000,43,11075012,12565,0,1676199385,13131.217355819994,51.77085459000227,53564.6850792
2023-02-12,10:56:27.000,43,11075003,12445,0,1676199386,13131.143256409989,51.763805460002914,53564.66411784001
2023-02-12,10:56:28.000,43,11075037,12405,0,1676199387,13131.001793899988,51.7356089399982,53564.61520800001
2023-02-12,10:56:29.000,43,11075043,12405,0,1676199388,13131.042211759988,51.7356089399982,53564.601233760004
2023-02-12,10:56:30.000,43,11075007,12485,0,1676199389,13131.082629619988,51.714461550000124,53564.62918224
2023-02-12,10:56:31.000,43,11074996,12485,0,1676199390,13131.035475449993,51.67216677000397,53564.6501436
2023-02-12,10:56:32.000,43,11074989,12645,0,1676199391,13130.988321279998,51.643970249999256,53564.53834968
2023-02-12,10:56:33.000,43,11075004,12805,0,1676199392,13130.995057589993,51.643970249999256,53564.53834968
2023-02-12,10:56:34.000,43,11074977,12605,0,1676199393,13130.968112349998,51.62282286000118,53564.57328528001
2023-02-12,10:56:35.000,43,11074983,12565,0,1676199394,13130.968112349998,51.61577373000182,53564.56629816001
2023-02-12,10:56:36.000,43,11075010,12725,0,1676199395,13130.894012939993,51.58757721000438,53564.44751712001
2023-02-12,10:56:37.000,43,11075000,12725,0,1676199396,13130.867067699997,51.59462634000374,53564.49642696001
2023-02-12,10:56:38.000,43,11074974,12605,0,1676199397,13130.786231979997,51.55938068999967,53564.42655576001
2023-02-12,10:56:39.000,43,11074967,12645,0,1676199398,13130.792968289992,51.56642981999903,53564.41258152
2023-02-12,10:56:40.000,43,11074997,12445,0,1676199399,13130.766023049997,51.5029876500048,53564.35668456001
2023-02-12,10:56:41.000,43,11074939,12645,0,1676199400,13130.786231979997,51.49593851999816,53564.433542880004
2023-02-12,10:56:42.000,43,11075029,12325,0,1676199401,13130.766023049997,51.467742000000726,53564.384633040005
2023-02-12,10:56:43.000,43,11075022,12845,0,1676199402,13130.691923639992,51.418398089997936,53564.32873608001
2023-02-12,10:56:44.000,43,11075020,12525,0,1676199403,13130.638033160001,51.3902015700005,53564.335723200005
2023-02-12,10:56:45.000,43,11075035,12605,0,1676199404,13130.671714709992,51.40429982999922,53564.32174896
2023-02-12,10:56:46.000,43,11074999,12605,0,1676199405,13130.631296849991,51.38315244000114,53564.31476184
2023-02-12,10:56:47.000,43,11075004,12565,0,1676199406,13130.590878989991,51.39725069999986,53564.25886488001
2023-02-12,10:56:48.000,43,11075000,12485,0,1676199407,13130.590878989991,51.37610331000178,53564.22392928
2023-02-12,10:56:49.000,43,11075024,12485,0,1676199408,13130.584142679996,51.36905418000242,53564.24489064
2023-02-12,10:56:50.000,43,11075068,12365,0,1676199409,13130.55719744,51.37610331000178,53564.23091640001
2023-02-12,10:56:51.000,43,11075016,12725,0,1676199410,13130.530252199991,51.38315244000114,53564.18899368001
2023-02-12,10:56:52.000,43,11075023,12645,0,1676199411,13130.51677958,51.36905418000242,53564.168032320005
2023-02-12,10:56:53.000,43,11075022,12805,0,1676199412,13130.43594386,51.36200505000306,53564.10514824
2023-02-12,10:56:54.000,43,11074988,12525,0,1676199413,13130.422471239996,51.36200505000306,53564.06322552001
2023-02-12,10:56:55.000,43,11074992,12645,0,1676199414,13130.503306959996,51.39725069999986,53564.098161120004
2023-02-12,10:56:56.000,43,11074989,12445,0,1676199415,13130.442680169996,51.3902015700005,53564.09117400001
2023-02-12,10:56:57.000,43,11075021,12605,0,1676199416,13130.41573493,51.3902015700005,53564.04226416001
2023-02-12,10:56:58.000,43,11074992,12645,0,1676199417,13130.402262309995,51.38315244000114,53563.9863672
2023-02-12,10:56:59.000,43,11075022,12445,0,1676199418,13130.321426589995,51.41134895999858,53563.85361192001
2023-02-12,10:57:00.000,43,11075013,12645,0,1676199419,13130.341635519995,51.39725069999986,53563.89553464001
2023-02-12,10:57:01.000,43,11075009,12525,0,1676199420,13130.35510814,51.36905418000242,53563.930470240004
2023-02-12,10:57:02.000,43,11075036,12685,0,1676199421,13130.32816289999,51.418398089997936,53563.90252176001
2023-02-12,10:57:03.000,43,11074984,12565,0,1676199422,13130.28774503999,51.418398089997936,53563.86758616
2023-02-12,10:57:04.000,43,11075003,12645,0,1676199423,13130.24732717999,51.418398089997936,53563.86059904
2023-02-12,10:57:05.000,43,11075038,12605,0,1676199424,13130.28774503999,51.40429982999922,53563.881560400005
2023-02-12,10:57:06.000,43,11075021,12285,0,1676199425,13130.25406349,51.43954548000329,53563.79771496
2023-02-12,10:57:07.000,43,11075039,12445,0,1676199426,13130.22711824999,51.44659461000265,53563.69989528
2023-02-12,10:57:08.000,43,11075008,12845,0,1676199427,13130.20690931999,51.45364374000201,53563.664959680005
2023-02-12,10:57:09.000,43,11075002,12365,0,1676199428,13130.18670038999,51.43954548000329,53563.664959680005
2023-02-12,10:57:10.000,43,11075032,12605,0,1676199429,13130.20690931999,51.45364374000201,53563.72784376001
2023-02-12,10:57:11.000,43,11074956,12285,0,1676199430,13130.21364563,51.474791130000085,53563.67893392
2023-02-12,10:57:12.000,43,11075002,12885,0,1676199431,13130.18670038999,51.5029876500048,53563.64399832
2023-02-12,10:57:13.000,43,11075008,12645,0,1676199432,13130.119337289994,51.49593851999816,53563.58810136001
2023-02-12,10:57:14.000,43,11074996,12565,0,1676199433,13130.12607359999,51.51003678000416,53563.58810136001
2023-02-12,10:57:15.000,43,11075006,12605,0,1676199434,13130.12607359999,51.54528243000095,53563.56015288001
2023-02-12,10:57:16.000,43,11075043,12605,0,1676199435,13130.078919429994,51.531184170002234,53563.48329456
2023-02-12,10:57:17.000,43,11074988,12405,0,1676199436,13130.06544680999,51.53823330000159,53563.45534608
2023-02-12,10:57:18.000,43,11074990,12485,0,1676199437,13130.031765259999,51.53823330000159,53563.427397600004
2023-02-12,10:57:19.000,43,11074977,12565,0,1676199438,13130.072183119999,51.53823330000159,53563.50425592
2023-02-12,10:57:20.000,43,11074989,12365,0,1676199439,13130.06544680999,51.524135040002875,53563.43438472
2023-02-12,10:57:21.000,43,11074966,12525,0,1676199440,13130.051974189999,51.53823330000159,53563.45534608
2023-02-12,10:57:22.000,43,11074986,12405,0,1676199441,13130.018292639994,51.531184170002234,53563.42041048001
2023-02-12,10:57:23.000,43,11075011,12605,0,1676199442,13129.977874779994,51.517085910003516,53563.38547488
2023-02-12,10:57:24.000,43,11074984,12685,0,1676199443,13129.930720609998,51.531184170002234,53563.29464232
2023-02-12,10:57:25.000,43,11074995,12445,0,1676199444,13129.957665849994,51.49593851999816,53563.33656504
2023-02-12,10:57:26.000,43,11074993,12645,0,1676199445,13129.897039059993,51.55233156000031,53563.29464232
2023-02-12,10:57:27.000,43,11074990,12645,0,1676199446,13129.883566439988,51.517085910003516,53563.24573248
2023-02-12,10:57:28.000,43,11075005,12605,0,1676199447,13129.849884889998,51.4888893899988,53563.23874536
2023-02-12,10:57:29.000,43,11075028,12485,0,1676199448,13129.876830129993,51.49593851999816,53563.22477112001
2023-02-12,10:57:30.000,43,11074975,12525,0,1676199449,13129.829675959998,51.4888893899988,53563.24573248
2023-02-12,10:57:31.000,43,11074983,12645,0,1676199450,13129.782521790003,51.46069287000137,53563.161887040005
2023-02-12,10:57:32.000,43,11075000,12525,0,1676199451,13129.742103930002,51.43249635000393,53563.12695144
2023-02-12,10:57:33.000,43,11075025,12525,0,1676199452,13129.668004519997,51.5029876500048,53563.05009312
2023-02-12,10:57:34.000,43,11075021,12605,0,1676199453,13129.674740829993,51.44659461000265,53563.06406736001
2023-02-12,10:57:35.000,43,11075000,12805,0,1676199454,13129.742103930002,51.45364374000201,53563.11996432
2023-02-12,10:57:36.000,43,11074983,12525,0,1676199455,13129.668004519997,51.43954548000329,53563.11996432
2023-02-12,10:57:37.000,43,11075015,12525,0,1676199456,13129.661268210002,51.42544722000457,53563.092015840004
2023-02-12,10:57:38.000,43,11075006,12685,0,1676199457,13129.540014630002,51.43249635000393,53563.00118328
2023-02-12,10:57:39.000,43,11075027,12645,0,1676199458,13129.573696179992,51.45364374000201,53562.93131208
2023-02-12,10:57:40.000,43,11075024,12605,0,1676199459,13129.486124149997,51.43954548000329,53562.91733784001
2023-02-12,10:57:41.000,43,11075018,12525,0,1676199460,13129.459178910001,51.40429982999922,53562.91733784001
2023-02-12,10:57:42.000,43,11075021,12725,0,1676199461,13129.452442599992,51.45364374000201,53562.9033636
2023-02-12,10:57:43.000,43,11074996,12725,0,1676199462,13129.412024739991,51.46069287000137,53562.84746664001
2023-02-12,10:57:44.000,43,11074994,12605,0,1676199463,13129.391815809991,51.46069287000137,53562.81253104
2023-02-12,10:57:45.000,43,11074984,12565,0,1676199464,13129.405288429996,51.44659461000265,53562.84047952
2023-02-12,10:57:46.000,43,11074994,12645,0,1676199465,13129.358134260001,51.42544722000457,53562.79156968
2023-02-12,10:57:47.000,43,11075045,12365,0,1676199466,13129.33792533,51.42544722000457,53562.71471136
2023-02-12,10:57:48.000,43,11074971,12725,0,1676199467,13129.243616989996,51.44659461000265,53562.61689168
2023-02-12,10:57:49.000,43,11074970,12685,0,1676199468,13129.182990199995,51.474791130000085,53562.61689168
2023-02-12,10:57:50.000,43,11075001,12485,0,1676199469,13129.263825919996,51.43954548000329,53562.71471136
2023-02-12,10:57:51.000,43,11075040,12525,0,1676199470,13129.27056222999,51.467742000000726,53562.72169848001
2023-02-12,10:57:52.000,43,11075023,12845,0,1676199471,13129.19646282,51.474791130000085,53562.658814400005
2023-02-12,10:57:53.000,43,11074996,12605,0,1676199472,13129.16951757999,51.43954548000329,53562.609904560006
2023-02-12,10:57:54.000,43,11074982,12365,0,1676199473,13129.1156271,51.46069287000137,53562.58195608001
2023-02-12,10:57:55.000,43,11074999,12805,0,1676199474,13129.06847292999,51.43954548000329,53562.519072
2023-02-12,10:57:56.000,43,11075003,12645,0,1676199475,13129.02805506999,51.467742000000726,53562.51208488001
2023-02-12,10:57:57.000,43,11075011,12445,0,1676199476,13128.97416459,51.481840259999444,53562.40029096
2023-02-12,10:57:58.000,43,11075018,12725,0,1676199477,13128.980900899995,51.49593851999816,53562.42823944
2023-02-12,10:57:59.000,43,11075040,12645,0,1676199478,13128.980900899995,51.53823330000159,53562.45618792
2023-02-12,10:58:00.000,43,11075007,12525,0,1676199479,13128.9135378,51.524135040002875,53562.4492008
2023-02-12,10:58:01.000,43,11075037,12645,0,1676199480,13128.920274109994,51.517085910003516,53562.41426520001
2023-02-12,10:58:02.000,43,11075034,12725,0,1676199481,13128.900065179994,51.54528243000095,53562.3793296
2023-02-12,10:58:03.000,43,11074968,12525,0,1676199482,13128.88659255999,51.56642981999903,53562.29548416001
2023-02-12,10:58:04.000,43,11075052,12685,0,1676199483,13128.88659255999,51.6016754700031,53562.35138112
2023-02-12,10:58:05.000,43,11075037,12685,0,1676199484,13128.920274109994,51.53823330000159,53562.274522800006
2023-02-12,10:58:06.000,43,11075043,12285,0,1676199485,13128.859647319994,51.58757721000438,53562.33740688
2023-02-12,10:58:07.000,43,11075028,12725,0,1676199486,13128.839438389994,51.60872460000246,53562.26054856
2023-02-12,10:58:08.000,43,11075005,12605,0,1676199487,13128.839438389994,51.6369211199999,53562.2395872
2023-02-12,10:58:09.000,43,11074983,12645,0,1676199488,13128.852911009999,51.693314160002046,53562.30247128
2023-02-12,10:58:10.000,43,11075011,12525,0,1676199489,13128.839438389994,51.643970249999256,53562.31644552001
2023-02-12,10:58:11.000,43,11075014,12565,0,1676199490,13128.812493149999,51.651019379998615,53562.24657432001
2023-02-12,10:58:12.000,43,11074978,12565,0,1676199491,13128.819229459994,51.707412420000765,53562.253561440004
2023-02-12,10:58:13.000,43,11075008,12285,0,1676199492,13128.805756839989,51.72855980999884,53562.16272888
2023-02-12,10:58:14.000,43,11074993,12805,0,1676199493,13128.805756839989,51.763805460002914,53562.169716
2023-02-12,10:58:15.000,43,11075056,12565,0,1676199494,13128.839438389994,51.78495285000099,53562.18369024
2023-02-12,10:58:16.000,43,11074997,12525,0,1676199495,13128.819229459994,51.81314936999843,53562.169716
2023-02-12,10:58:17.000,43,11075015,12685,0,1676199496,13128.879856249994,51.83429676000378,53562.18369024
2023-02-12,10:58:18.000,43,11075018,12645,0,1676199497,13128.819229459994,51.85544415000186,53562.02997360001
2023-02-12,10:58:19.000,43,11075030,12525,0,1676199498,13128.772075289999,51.90478806000465,53561.96010240001
2023-02-12,10:58:20.000,43,11075001,12445,0,1676199499,13128.799020529994,51.91888632000337,53562.02997360001
2023-02-12,10:58:21.000,43,11074979,12645,0,1676199500,13128.832702079999,51.932984580002085,53562.0649092
2023-02-12,10:58:22.000,43,11075040,12805,0,1676199501,13128.805756839989,51.940033710001444,53562.05792208001
2023-02-12,10:58:23.000,43,11075017,12645,0,1676199502,13128.879856249994,51.96118109999952,53562.07888344001
2023-02-12,10:58:24.000,43,11075031,12965,0,1676199503,13128.92701041999,51.97527935999824,53562.11381904
2023-02-12,10:58:25.000,43,11074996,12605,0,1676199504,13128.9135378,52.01052501000231,53562.07888344001
2023-02-12,10:58:26.000,43,11074967,12645,0,1676199505,13128.900065179994,52.03167240000039,53562.07888344001
2023-02-12,10:58:27.000,43,11075029,12645,0,1676199506,13128.82596576999,52.06691805000446,53561.988050880005
2023-02-12,10:58:28.000,43,11074960,12605,0,1676199507,13128.832702079999,52.0951145700019,53562.05792208001
2023-02-12,10:58:29.000,43,11075010,12605,0,1676199508,13128.839438389994,52.07396718000382,53561.988050880005
2023-02-12,10:58:30.000,43,11075015,12485,0,1676199509,13128.86638362999,52.0951145700019,53562.05093496001
2023-02-12,10:58:31.000,43,11074996,12445,0,1676199510,13128.900065179994,52.08806544000254,53562.05093496001
2023-02-12,10:58:32.000,43,11075027,12645,0,1676199511,13128.900065179994,52.12331108999933,53562.05093496001
2023-02-12,10:58:33.000,43,11074959,12485,0,1676199512,13128.86638362999,52.17265500000212,53561.995038
2023-02-12,10:58:34.000,43,11075023,12445,0,1676199513,13128.9135378,52.165605870002764,53562.05792208001
2023-02-12,10:58:35.000,43,11075015,12805,0,1676199514,13128.900065179994,52.18675326000084,53562.00901224001
2023-02-12,10:58:36.000,43,11075012,12485,0,1676199515,13128.88659255999,52.20085151999956,53562.02298648
2023-02-12,10:58:37.000,43,11074979,12525,0,1676199516,13128.93374673,52.20790064999892,53562.036960720005
2023-02-12,10:58:38.000,43,11075000,12645,0,1676199517,13128.839438389994,52.22904804000427,53561.97407664
2023-02-12,10:58:39.000,43,11074986,12605,0,1676199518,13128.900065179994,52.22904804000427,53561.97407664
2023-02-12,10:58:40.000,43,11075003,12885,0,1676199519,13128.960691969995,52.25019543000235,53562.07189632
2023-02-12,10:58:41.000,43,11075020,12445,0,1676199520,13128.9135378,52.3065884700045,53562.0649092
2023-02-12,10:58:42.000,43,11075006,12605,0,1676199521,13128.89332887,52.285441079999146,53562.05792208001
2023-02-12,10:58:43.000,43,11075042,12605,0,1676199522,13128.900065179994,52.32068673000322,53562.05093496001
2023-02-12,10:58:44.000,43,11075022,12685,0,1676199523,13128.86638362999,52.341834120001295,53561.988050880005
2023-02-12,10:58:45.000,43,11074973,12445,0,1676199524,13128.920274109994,52.37003063999873,53562.02298648
2023-02-12,10:58:46.000,43,11075043,12765,0,1676199525,13128.90680148999,52.384128900004725,53562.00901224001
2023-02-12,10:58:47.000,43,11075028,12285,0,1676199526,13128.920274109994,52.398227160003444,53562.00901224001
2023-02-12,10:58:48.000,43,11075028,12485,0,1676199527,13128.95395566,52.4052762900028,53562.01599936
2023-02-12,10:58:49.000,43,11074987,12525,0,1676199528,13129.03479138,52.41232542000216,53562.07189632
2023-02-12,10:58:50.000,43,11074999,12725,0,1676199529,13128.980900899995,52.41937455000152,53562.05093496001
2023-02-12,10:58:51.000,43,11075010,12525,0,1676199530,13128.960691969995,52.46871846000431,53562.0649092
2023-02-12,10:58:52.000,43,11074973,12485,0,1676199531,13128.98763720999,52.50396411000111,53562.09984480001
2023-02-12,10:58:53.000,43,11075030,12645,0,1676199532,13128.97416459,52.49691498000175,53561.98106376001
2023-02-12,10:58:54.000,43,11074982,12685,0,1676199533,13128.960691969995,52.47576759000367,53562.00202512
2023-02-12,10:58:55.000,43,11075001,12685,0,1676199534,13129.04826399999,52.5392097599979,53562.085870560004
2023-02-12,10:58:56.000,43,11075010,12565,0,1676199535,13129.04826399999,52.525111499999184,53562.05093496001
2023-02-12,10:58:57.000,43,11074982,12445,0,1676199536,13129.081945549995,52.53216062999854,53562.036960720005
2023-02-12,10:58:58.000,43,11075026,12565,0,1676199537,13128.99437352,52.54625889000454,53562.02997360001
2023-02-12,10:58:59.000,43,11074989,12565,0,1676199538,13129.09541817,52.574455410001974,53562.07888344001
2023-02-12,10:59:00.000,43,11075002,12805,0,1676199539,13129.15604496,52.5533080200039,53562.05792208001
2023-02-12,10:59:01.000,43,11074988,12805,0,1676199540,13129.08868185999,52.58150454000133,53562.00901224001
2023-02-12,10:59:02.000,43,11075025,12805,0,1676199541,13129.122363409995,52.59560280000005,53561.988050880005
2023-02-12,10:59:03.000,43,11074980,12405,0,1676199542,13129.142572339995,52.5533080200039,53562.05093496001
2023-02-12,10:59:04.000,43,11074981,12525,0,1676199543,13129.203199129995,52.5392097599979,53562.09984480001
2023-02-12,10:59:05.000,43,11074986,12445,0,1676199544,13129.203199129995,52.5392097599979,53562.17670312001
2023-02-12,10:59:06.000,43,11075049,12645,0,1676199545,13129.203199129995,52.5533080200039,53562.1347804
2023-02-12,10:59:07.000,43,11074970,12485,0,1676199546,13129.12909971999,52.59560280000005,53562.01599936
2023-02-12,10:59:08.000,43,11075017,12445,0,1676199547,13129.182990199995,52.61675018999813,53562.04394784
2023-02-12,10:59:09.000,43,11075001,12565,0,1676199548,13129.25708961,52.623799320004764,53562.14176752
2023-02-12,10:59:10.000,43,11074998,12285,0,1676199549,13129.263825919996,52.63789758000348,53562.085870560004
2023-02-12,10:59:11.000,43,11075025,12525,0,1676199550,13129.304243779996,52.60970105999877,53562.14875464001
2023-02-12,10:59:12.000,43,11074976,12645,0,1676199551,13129.29750747,52.623799320004764,53562.18369024
2023-02-12,10:59:13.000,43,11075019,12605,0,1676199552,13129.29750747,52.60265192999941,53562.05792208001
2023-02-12,10:59:14.000,43,11075017,12485,0,1676199553,13129.364870569996,52.60970105999877,53562.19766448001
2023-02-12,10:59:15.000,43,11075033,12525,0,1676199554,13129.33792533,52.61675018999813,53562.204651600005
2023-02-12,10:59:16.000,43,11074996,12525,0,1676199555,13129.364870569996,52.6519958400022,53562.155741760005
2023-02-12,10:59:17.000,43,11074994,12565,0,1676199556,13129.27729854,52.60970105999877,53562.1347804
2023-02-12,10:59:18.000,43,11074995,12765,0,1676199557,13129.3177164,52.623799320004764,53562.14176752
2023-02-12,10:59:19.000,43,11074956,12605,0,1676199558,13129.378343190001,52.65904497000156,53562.204651600005
2023-02-12,10:59:20.000,43,11075010,12525,0,1676199559,13129.398552120001,52.623799320004764,53562.21163872
2023-02-12,10:59:21.000,43,11075013,12725,0,1676199560,13129.398552120001,52.63789758000348,53562.2395872
2023-02-12,10:59:22.000,43,11074947,12645,0,1676199561,13129.385079499996,52.66609410000092,53562.253561440004
2023-02-12,10:59:23.000,43,11075026,12485,0,1676199562,13129.358134260001,52.65904497000156,53562.22561296001
2023-02-12,10:59:24.000,43,11074956,12645,0,1676199563,13129.3177164,52.67314323000028,53562.22561296001
2023-02-12,10:59:25.000,43,11075002,12805,0,1676199564,13129.358134260001,52.63084845000412,53562.26753568001
2023-02-12,10:59:26.000,43,11075055,12365,0,1676199565,13129.358134260001,52.6519958400022,53562.274522800006
2023-02-12,10:59:27.000,43,11075024,12565,0,1676199566,13129.344661639996,52.687241489998996,53562.204651600005
2023-02-12,10:59:28.000,43,11075002,12765,0,1676199567,13129.310980089991,52.65904497000156,53562.23260008
2023-02-12,10:59:29.000,43,11074993,12965,0,1676199568,13129.371606879991,52.63789758000348,53562.28849704
2023-02-12,10:59:30.000,43,11074987,12645,0,1676199569,13129.378343190001,52.65904497000156,53562.3094584
2023-02-12,10:59:31.000,43,11074984,12605,0,1676199570,13129.344661639996,52.67314323000028,53562.274522800006
2023-02-12,10:59:32.000,43,11074972,12765,0,1676199571,13129.33792533,52.687241489998996,53562.34439400001
2023-02-12,10:59:33.000,43,11074978,12525,0,1676199572,13129.344661639996,52.694290619998355,53562.274522800006
2023-02-12,10:59:34.000,43,11074997,12685,0,1676199573,13129.3177164,52.70838888000435,53562.30247128
2023-02-12,10:59:35.000,43,11075008,12485,0,1676199574,13129.378343190001,52.694290619998355,53562.33041976
2023-02-12,10:59:36.000,43,11075014,12445,0,1676199575,13129.385079499996,52.70838888000435,53562.34439400001
2023-02-12,10:59:37.000,43,11075021,12645,0,1676199576,13129.445706289996,52.736585400001786,53562.35138112
2023-02-12,10:59:38.000,43,11074999,12685,0,1676199577,13129.29750747,52.72953627000243,53562.30247128
2023-02-12,10:59:39.000,43,11075026,12445,0,1676199578,13129.331189019991,52.77183104999858,53562.33740688
2023-02-12,10:59:40.000,43,11075015,12605,0,1676199579,13129.324452709996,52.792978440003935,53562.38631672001
2023-02-12,10:59:41.000,43,11074992,12605,0,1676199580,13129.310980089991,52.792978440003935,53562.33041976
2023-02-12,10:59:42.000,43,11075015,12565,0,1676199581,13129.25708961,52.84232234999945,53562.29548416001
2023-02-12,10:59:43.000,43,11075045,12365,0,1676199582,13129.27729854,52.82117496000137,53562.36535536001
2023-02-12,10:59:44.000,43,11075014,12405,0,1676199583,13129.310980089991,52.84937147999881,53562.42823944
2023-02-12,10:59:45.000,43,11075004,12365,0,1676199584,13129.310980089991,52.8634697400048,53562.442213680006
2023-02-12,10:59:46.000,43,11075022,12565,0,1676199585,13129.304243779996,52.87051887000416,53562.42823944
2023-02-12,10:59:47.000,43,11075032,12645,0,1676199586,13129.23014436999,52.91281365000032,53562.30247128
2023-02-12,10:59:48.000,43,11075058,12765,0,1676199587,13129.263825919996,52.91281365000032,53562.36535536001
2023-02-12,10:59:49.000,43,11075022,12645,0,1676199588,13129.304243779996,52.919862779999676,53562.42823944
2023-02-12,10:59:50.000,43,11075045,12565,0,1676199589,13129.27056222999,52.95510843000375,53562.41426520001
2023-02-12,10:59:51.000,43,11074999,12445,0,1676199590,13129.324452709996,52.96215756000311,53562.42823944
2023-02-12,10:59:52.000,43,11075029,12525,0,1676199591,13129.263825919996,52.99035408000054,53562.40727808
2023-02-12,10:59:53.000,43,11075024,12645,0,1676199592,13129.263825919996,52.95510843000375,53562.36535536001
2023-02-12,10:59:54.000,43,11075060,12285,0,1676199593,13129.284034849996,52.94805930000439,53562.45618792
2023-02-12,10:59:55.000,43,11075027,12685,0,1676199594,13129.263825919996,52.983304950001184,53562.4492008
2023-02-12,10:59:56.000,43,11075013,12565,0,1676199595,13129.243616989996,53.01150146999862,53562.45618792
2023-02-12,10:59:57.000,43,11075014,12525,0,1676199596,13129.182990199995,52.983304950001184,53562.33041976
2023-02-12,10:59:58.000,43,11075005,12685,0,1676199597,13129.16951757999,52.9974032099999,53562.33041976
2023-02-12,10:59:59.000,43,11075040,12525,0,1676199598,13129.25708961,52.976255820001825,53562.40029096
2023-02-12,11:00:00.000,43,11075013,12525,0,1676199599,13129.25708961,52.969206690002466,53562.421252320004
2023-02-12,11:00:01.000,43,11074984,12685,0,1676199600,13129.290771159991,53.00445233999926,53562.39330384001
2023-02-12,11:00:02.000,43,11075023,12725,0,1676199601,13129.25035329999,53.03969799000333,53562.372342480005
2023-02-12,11:00:03.000,43,11074999,12565,0,1676199602,13129.142572339995,53.06789451000077,53562.28150992
2023-02-12,11:00:04.000,43,11075015,12805,0,1676199603,13129.142572339995,53.06084538000141,53562.33740688
2023-02-12,11:00:05.000,43,11075072,12605,0,1676199604,13129.19646282,53.04674712000269,53562.35138112
2023-02-12,11:00:06.000,43,11075017,12445,0,1676199605,13129.182990199995,53.08904189999885,53562.3793296
2023-02-12,11:00:07.000,43,11075012,12565,0,1676199606,13129.12909971999,53.12428755000292,53562.323432640005
2023-02-12,11:00:08.000,43,11075008,12565,0,1676199607,13129.07520924,53.11723842000356,53562.30247128
2023-02-12,11:00:09.000,43,11074981,12365,0,1676199608,13129.122363409995,53.10314016000484,53562.3793296
2023-02-12,11:00:10.000,43,11075048,12365,0,1676199609,13129.061736619995,53.06789451000077,53562.39330384001
2023-02-12,11:00:11.000,43,11075027,12525,0,1676199610,13129.05500031,53.08904189999885,53562.3793296
2023-02-12,11:00:12.000,43,11074991,12525,0,1676199611,13128.980900899995,53.11723842000356,53562.31644552001
2023-02-12,11:00:13.000,43,11075002,12605,0,1676199612,13128.95395566,53.10314016000484,53562.204651600005
2023-02-12,11:00:14.000,43,11074993,12765,0,1676199613,13128.873119939999,53.13838581000164,53562.19067736
2023-02-12,11:00:15.000,43,11074993,12565,0,1676199614,13128.90680148999,53.12428755000292,53562.253561440004
2023-02-12,11:00:16.000,43,11074955,12285,0,1676199615,13128.92701041999,53.08199276999949,53562.28849704
2023-02-12,11:00:17.000,43,11075051,12605,0,1676199616,13128.89332887,53.10314016000484,53562.274522800006
2023-02-12,11:00:18.000,43,11075003,12445,0,1676199617,13128.859647319994,53.13838581000164,53562.26054856
2023-02-12,11:00:19.000,43,11075024,12725,0,1676199618,13128.765338979989,53.16658232999907,53562.19067736
2023-02-12,11:00:20.000,43,11074996,12765,0,1676199619,13128.745130049989,53.145434940000996,53562.23260008
2023-02-12,11:00:21.000,43,11075020,12685,0,1676199620,13128.778811599994,53.145434940000996,53562.17670312001
2023-02-12,11:00:22.000,43,11075036,12485,0,1676199621,13128.644085399988,53.159533199999714,53562.155741760005
2023-02-12,11:00:23.000,43,11074988,12445,0,1676199622,13128.630612779998,53.17363145999843,53562.19766448001
2023-02-12,11:00:24.000,43,11075000,12885,0,1676199623,13128.650821709998,53.18772972000443,53562.19067736
2023-02-12,11:00:25.000,43,11074989,12525,0,1676199624,13128.610403849998,53.18772972000443,53562.14875464001
2023-02-12,11:00:26.000,43,11075077,12645,0,1676199625,13128.529568129998,53.18772972000443,53562.14875464001
2023-02-12,11:00:27.000,43,11075025,12285,0,1676199626,13128.475677649993,53.25117188999866,53561.98106376001
2023-02-12,11:00:28.000,43,11074996,12525,0,1676199627,13128.448732409997,53.23707362999994,53562.02997360001
2023-02-12,11:00:29.000,43,11074989,12445,0,1676199628,13128.462205030002,53.2441227599993,53562.036960720005
2023-02-12,11:00:30.000,43,11075051,12645,0,1676199629,13128.408314549997,53.2441227599993,53562.0649092
2023-02-12,11:00:31.000,43,11075017,12645,0,1676199630,13128.408314549997,53.194778850003786,53562.07888344001
2023-02-12,11:00:32.000,43,11074991,12805,0,1676199631,13128.388105619997,53.25822101999802,53562.07888344001
2023-02-12,11:00:33.000,43,11075005,12405,0,1676199632,13128.300533590002,53.27936841000337,53561.95311528
2023-02-12,11:00:34.000,43,11074973,12645,0,1676199633,13128.327478829997,53.25117188999866,53562.00202512
2023-02-12,11:00:35.000,43,11075003,12525,0,1676199634,13128.266852039997,53.29346667000209,53561.939141040006
2023-02-12,11:00:36.000,43,11075006,12565,0,1676199635,13128.246643109997,53.27936841000337,53561.9251668
2023-02-12,11:00:37.000,43,11074989,12645,0,1676199636,13128.199488940001,53.28641754000273,53561.9251668
2023-02-12,11:00:38.000,43,11075019,12645,0,1676199637,13128.111916909991,53.34281058000488,53561.81337288001
2023-02-12,11:00:39.000,43,11074990,12565,0,1676199638,13128.09844429,53.36395797000296,53561.8552956
2023-02-12,11:00:40.000,43,11075003,12525,0,1676199639,13128.105180599996,53.328712319998886,53561.88324408001
2023-02-12,11:00:41.000,43,11075049,12525,0,1676199640,13128.05802643,53.335761449998245,53561.83433424
2023-02-12,11:00:42.000,43,11075005,12525,0,1676199641,13128.0378175,53.31461406000017,53561.79241152001
2023-02-12,11:00:43.000,43,11075043,12805,0,1676199642,13127.943509159995,53.36395797000296,53561.701578960005
2023-02-12,11:00:44.000,43,11075036,12605,0,1676199643,13127.93677285,53.335761449998245,53561.71555320001
2023-02-12,11:00:45.000,43,11075017,12645,0,1676199644,13127.97045439999,53.34985971000424,53561.72254032001
2023-02-12,11:00:46.000,43,11075023,12685,0,1676199645,13127.903091299995,53.36395797000296,53561.68760472
2023-02-12,11:00:47.000,43,11075024,12565,0,1676199646,13127.84920081999,53.371007100002316,53561.62472064001
2023-02-12,11:00:48.000,43,11074983,12605,0,1676199647,13127.8357282,53.385105360001035,53561.64568200001
2023-02-12,11:00:49.000,43,11075022,12485,0,1676199648,13127.85593713,53.385105360001035,53561.582797920004
2023-02-12,11:00:50.000,43,11075040,12485,0,1676199649,13127.80878295999,53.392154490000394,53561.603759280006
2023-02-12,11:00:51.000,43,11074992,12445,0,1676199650,13127.761628789995,53.392154490000394,53561.56882368
2023-02-12,11:00:52.000,43,11075016,12605,0,1676199651,13127.741419859994,53.371007100002316,53561.54786232001
2023-02-12,11:00:53.000,43,11074978,12605,0,1676199652,13127.66732044999,53.392154490000394,53561.49196536
2023-02-12,11:00:54.000,43,11075001,12565,0,1676199653,13127.633638899999,53.378056230001675,53561.45004264
2023-02-12,11:00:55.000,43,11075030,12565,0,1676199654,13127.66732044999,53.434449270003824,53561.471004
2023-02-12,11:00:56.000,43,11074972,12485,0,1676199655,13127.66732044999,53.41330187999847,53561.484978240005
2023-02-12,11:00:57.000,43,11075002,12445,0,1676199656,13127.640375209994,53.44854753000254,53561.44305552
2023-02-12,11:00:58.000,43,11075016,12565,0,1676199657,13127.60669365999,53.4555966600019,53561.366197200005
2023-02-12,11:00:59.000,43,11075013,12445,0,1676199658,13127.559539489994,53.46264579000126,53561.39414568
2023-02-12,11:01:00.000,43,11074991,12285,0,1676199659,13127.559539489994,53.44854753000254,53561.387158560006
2023-02-12,11:01:01.000,43,11075007,12605,0,1676199660,13127.505649009989,53.441498400003184,53561.366197200005
2023-02-12,11:01:02.000,43,11074984,12325,0,1676199661,13127.404604359988,53.51903883000341,53561.31030024001
2023-02-12,11:01:03.000,43,11075008,12445,0,1676199662,13127.350713879998,53.48379317999934,53561.219467680006
2023-02-12,11:01:04.000,43,11075071,12565,0,1676199663,13127.397868049993,53.47674404999998,53561.33824872001
2023-02-12,11:01:05.000,43,11074978,12285,0,1676199664,13127.343977570003,53.53313709000213,53561.219467680006
2023-02-12,11:01:06.000,43,11074981,12685,0,1676199665,13127.290087089998,53.52608796000277,53561.219467680006
2023-02-12,11:01:07.000,43,11075050,12925,0,1676199666,13127.168833509997,53.54018622000149,53561.12164800001
2023-02-12,11:01:08.000,43,11074992,12845,0,1676199667,13127.162097200002,53.568382739998924,53561.149596480005
2023-02-12,11:01:09.000,43,11075013,12645,0,1676199668,13127.148624579997,53.57543186999828,53561.13562224
2023-02-12,11:01:10.000,43,11075003,12565,0,1676199669,13127.114943029992,53.561333609999565,53561.10767376
2023-02-12,11:01:11.000,43,11074993,12485,0,1676199670,13127.081261480002,53.59657926000364,53561.04478968001
2023-02-12,11:01:12.000,43,11075005,12445,0,1676199671,13127.013898379992,53.59657926000364,53561.11466088
2023-02-12,11:01:13.000,43,11074971,12805,0,1676199672,13126.966744209996,53.59657926000364,53561.0867124
2023-02-12,11:01:14.000,43,11075019,12725,0,1676199673,13126.973480519991,53.603628390002996,53561.07273816001
2023-02-12,11:01:15.000,43,11074963,12605,0,1676199674,13126.919590040001,53.62477578000107,53561.0168412
2023-02-12,11:01:16.000,43,11075005,12805,0,1676199675,13126.89938111,53.603628390002996,53561.00985408
2023-02-12,11:01:17.000,43,11074984,12525,0,1676199676,13126.764654909995,53.667070560004504,53560.912034400004
2023-02-12,11:01:18.000,43,11075009,12765,0,1676199677,13126.77139121999,53.7023162100013,53560.863124560005
2023-02-12,11:01:19.000,43,11075012,12405,0,1676199678,13126.825281699996,53.69526708000194,53560.89806016
2023-02-12,11:01:20.000,43,11075000,12645,0,1676199679,13126.825281699996,53.7023162100013,53560.93998288
2023-02-12,11:01:21.000,43,11075010,12645,0,1676199680,13126.73097335999,53.71641447000002,53560.91902152
2023-02-12,11:01:22.000,43,11075046,12805,0,1676199681,13126.69055549999,53.730512729998736,53560.82818896
2023-02-12,11:01:23.000,43,11074999,12525,0,1676199682,13126.61645609,53.786905770000885,53560.75831776001
2023-02-12,11:01:24.000,43,11075031,12765,0,1676199683,13126.562565609995,53.81510228999832,53560.716395040006
2023-02-12,11:01:25.000,43,11075006,12725,0,1676199684,13126.57603823,53.80805315999896,53560.80024048
2023-02-12,11:01:26.000,43,11075020,12365,0,1676199685,13126.48846619999,53.86444620000111,53560.65351096
2023-02-12,11:01:27.000,43,11075022,12565,0,1676199686,13126.501938819994,53.88559358999919,53560.66748520001
2023-02-12,11:01:28.000,43,11075006,12605,0,1676199687,13126.49520251,53.87149533000047,53560.695433680004
2023-02-12,11:01:29.000,43,11075036,12685,0,1676199688,13126.522147749994,53.89969184999791,53560.68844656001
2023-02-12,11:01:30.000,43,11075012,12565,0,1676199689,13126.461520959994,53.970183149998775,53560.63953672001
2023-02-12,11:01:31.000,43,11074995,12685,0,1676199690,13126.481729889994,53.95608489000006,53560.61857536001
2023-02-12,11:01:32.000,43,11075010,12605,0,1676199691,13126.414366789999,53.99837967000349,53560.59062688001
2023-02-12,11:01:33.000,43,11075040,12565,0,1676199692,13126.353739999999,54.026576190000924,53560.53472992
2023-02-12,11:01:34.000,43,11075020,12645,0,1676199693,13126.313322139998,54.026576190000924,53560.52075568001
2023-02-12,11:01:35.000,43,11074990,12925,0,1676199694,13126.394157859999,54.03362532000028,53560.597614000006
2023-02-12,11:01:36.000,43,11074998,12245,0,1676199695,13126.373948929999,54.06182183999772,53560.54171704001
2023-02-12,11:01:37.000,43,11075033,12645,0,1676199696,13126.387421549989,54.09706749000179,53560.51376856
2023-02-12,11:01:38.000,43,11075016,12405,0,1676199697,13126.340267379994,54.14641140000458,53560.478832960005
2023-02-12,11:01:39.000,43,11075023,12605,0,1676199698,13126.306585829989,54.13231313999859,53560.48582008
2023-02-12,11:01:40.000,43,11074993,12365,0,1676199699,13126.279640589994,54.195755310000095,53560.46485872
2023-02-12,11:01:41.000,43,11075033,12525,0,1676199700,13126.333531069999,54.195755310000095,53560.44389736
2023-02-12,11:01:42.000,43,11075015,12805,0,1676199701,13126.245959039989,54.252148350002244,53560.42293600001
2023-02-12,11:01:43.000,43,11075025,12565,0,1676199702,13126.272904279998,54.27329574000032,53560.37402616001
2023-02-12,11:01:44.000,43,11075058,12485,0,1676199703,13126.313322139998,54.33673791000183,53560.45088448001
2023-02-12,11:01:45.000,43,11075019,12725,0,1676199704,13126.353739999999,54.31559052000375,53560.47184584001
2023-02-12,11:01:46.000,43,11074991,12405,0,1676199705,13126.279640589994,54.371983559998625,53560.44389736
2023-02-12,11:01:47.000,43,11074958,12525,0,1676199706,13126.239222729993,54.379032689997985,53560.36703904
2023-02-12,11:01:48.000,43,11075020,12565,0,1676199707,13126.245959039989,54.428376600000774,53560.35306480001
2023-02-12,11:01:49.000,43,11075022,12805,0,1676199708,13126.245959039989,54.435425730000134,53560.360051920004
2023-02-12,11:01:50.000,43,11074987,12525,0,1676199709,13126.192068559998,54.477720510003564,53560.360051920004
2023-02-12,11:01:51.000,43,11074995,12525,0,1676199710,13126.245959039989,54.435425730000134,53560.311142080005
2023-02-12,11:01:52.000,43,11075025,12445,0,1676199711,13126.185332249988,54.55526094000379,53560.35306480001
2023-02-12,11:01:53.000,43,11075047,12285,0,1676199712,13126.212277489998,54.55526094000379,53560.34607768
2023-02-12,11:01:54.000,43,11074968,12645,0,1676199713,13126.158387009993,54.57640833000187,53560.3181292
2023-02-12,11:01:55.000,43,11074997,12525,0,1676199714,13126.171859629998,54.604604849999305,53560.241270880004
2023-02-12,11:01:56.000,43,11075013,12845,0,1676199715,13126.205541179988,54.63280137000402,53560.27620648
2023-02-12,11:01:57.000,43,11075052,12445,0,1676199716,13126.171859629998,54.67509615000017,53560.27620648
2023-02-12,11:01:58.000,43,11075006,12485,0,1676199717,13126.144914389988,54.73853832000168,53560.248258
2023-02-12,11:01:59.000,43,11075033,12605,0,1676199718,13126.158387009993,54.76673483999912,53560.20633528001
2023-02-12,11:02:00.000,43,11075022,12605,0,1676199719,13126.212277489998,54.780833099997835,53560.3181292
2023-02-12,11:02:01.000,43,11075028,12725,0,1676199720,13126.219013799993,54.78788223000447,53560.28319360001
2023-02-12,11:02:02.000,43,11074962,12685,0,1676199721,13126.192068559998,54.81607875000191,53560.262232240006
2023-02-12,11:02:03.000,43,11074989,12645,0,1676199722,13126.151650699998,54.81607875000191,53560.1783868
2023-02-12,11:02:04.000,43,11075009,12445,0,1676199723,13126.185332249988,54.872471790004056,53560.22729664
2023-02-12,11:02:05.000,43,11074964,12405,0,1676199724,13126.219013799993,54.90066831000149,53560.248258
2023-02-12,11:02:06.000,43,11075004,12525,0,1676199725,13126.192068559998,54.95706135000364,53560.25524512001
2023-02-12,11:02:07.000,43,11074960,12645,0,1676199726,13126.165123319988,54.97115961000236,53560.19934816
2023-02-12,11:02:08.000,43,11074996,12445,0,1676199727,13126.158387009993,54.99230700000044,53560.16441256001
2023-02-12,11:02:09.000,43,11075049,12445,0,1676199728,13126.205541179988,55.006405259999156,53560.1783868
2023-02-12,11:02:10.000,43,11074969,12645,0,1676199729,13126.225750109988,55.055749170001945,53560.22729664
2023-02-12,11:02:11.000,43,11075023,12445,0,1676199730,13126.239222729993,55.02755265000451,53560.192361040004
2023-02-12,11:02:12.000,43,11075004,12605,0,1676199731,13126.252695349998,55.069847430000664,53560.20633528001
2023-02-12,11:02:13.000,43,11075002,12685,0,1676199732,13126.205541179988,55.14033873000153,53560.17139968
2023-02-12,11:02:14.000,43,11075016,12725,0,1676199733,13126.205541179988,55.12624047000281,53560.17139968
2023-02-12,11:02:15.000,43,11074981,12445,0,1676199734,13126.266167969989,55.15443699000025,53560.143451200005
2023-02-12,11:02:16.000,43,11074993,12645,0,1676199735,13126.286376899989,55.2108300300024,53560.15043832
2023-02-12,11:02:17.000,43,11075024,12525,0,1676199736,13126.347003689989,55.20378090000304,53560.16441256001
2023-02-12,11:02:18.000,43,11074979,12685,0,1676199737,13126.313322139998,55.26017393999791,53560.213322400006
2023-02-12,11:02:19.000,43,11074966,12725,0,1676199738,13126.272904279998,55.27427220000391,53560.13646408001
2023-02-12,11:02:20.000,43,11074992,12685,0,1676199739,13126.320058449994,55.281321330003266,53560.1783868
2023-02-12,11:02:21.000,43,11075021,12605,0,1676199740,13126.347003689989,55.281321330003266,53560.213322400006
2023-02-12,11:02:22.000,43,11074977,12485,0,1676199741,13126.320058449994,55.37296002000221,53560.19934816
2023-02-12,11:02:23.000,43,11075000,12565,0,1676199742,13126.373948929999,55.40115653999965,53560.17139968
2023-02-12,11:02:24.000,43,11075010,12365,0,1676199743,13126.40763047999,55.40115653999965,53560.29716784
2023-02-12,11:02:25.000,43,11074983,12605,0,1676199744,13126.44804833999,55.408205669999006,53560.28319360001
2023-02-12,11:02:26.000,43,11075003,12725,0,1676199745,13126.394157859999,55.464598710001155,53560.26921936
2023-02-12,11:02:27.000,43,11074989,12605,0,1676199746,13126.320058449994,55.520991750003304,53560.15742544
2023-02-12,11:02:28.000,43,11074990,12365,0,1676199747,13126.353739999999,55.52804088000266,53560.19934816
2023-02-12,11:02:29.000,43,11074988,12645,0,1676199748,13126.360476309994,55.53509001000202,53560.25524512001
2023-02-12,11:02:30.000,43,11074980,12565,0,1676199749,13126.373948929999,55.57738478999818,53560.241270880004
2023-02-12,11:02:31.000,43,11074969,12485,0,1676199750,13126.414366789999,55.654925219998404,53560.25524512001
2023-02-12,11:02:32.000,43,11074986,12525,0,1676199751,13126.414366789999,55.67607261000376,53560.248258
2023-02-12,11:02:33.000,43,11074994,12685,0,1676199752,13126.367212619989,55.683121740003116,53560.18537392001
2023-02-12,11:02:34.000,43,11075042,12725,0,1676199753,13126.394157859999,55.72541651999927,53560.22729664
2023-02-12,11:02:35.000,43,11075078,12725,0,1676199754,13126.42783940999,55.7677113000027,53560.25524512001
2023-02-12,11:02:36.000,43,11074998,12405,0,1676199755,13126.340267379994,55.78180956000142,53560.19934816
2023-02-12,11:02:37.000,43,11074979,12685,0,1676199756,13126.394157859999,55.817055209998216,53560.22030952
2023-02-12,11:02:38.000,43,11074986,12565,0,1676199757,13126.380685239994,55.85934999000165,53560.192361040004
2023-02-12,11:02:39.000,43,11074984,12405,0,1676199758,13126.47499358,55.873448250000365,53560.28319360001
2023-02-12,11:02:40.000,43,11074997,12805,0,1676199759,13126.501938819994,55.90869390000444,53560.27620648
2023-02-12,11:02:41.000,43,11075006,12725,0,1676199760,13126.48846619999,55.94393955000123,53560.29716784
2023-02-12,11:02:42.000,43,11075048,12525,0,1676199761,13126.461520959994,55.98623433000466,53560.30415496001
2023-02-12,11:02:43.000,43,11075043,12805,0,1676199762,13126.441312029994,55.98623433000466,53560.25524512001
2023-02-12,11:02:44.000,43,11075008,12845,0,1676199763,13126.44804833999,56.042627369999536,53560.27620648
2023-02-12,11:02:45.000,43,11075029,12605,0,1676199764,13126.501938819994,56.056725629998255,53560.29018072
2023-02-12,11:02:46.000,43,11075017,12525,0,1676199765,13126.46825726999,56.07787302000361,53560.29018072
2023-02-12,11:02:47.000,43,11074969,12805,0,1676199766,13126.454784649999,56.099020410001685,53560.3181292
2023-02-12,11:02:48.000,43,11075010,12565,0,1676199767,13126.454784649999,56.113118670000404,53560.28319360001
2023-02-12,11:02:49.000,43,11075005,12405,0,1676199768,13126.542356679995,56.155413450003834,53560.37402616001
2023-02-12,11:02:50.000,43,11074993,12605,0,1676199769,13126.53562037,56.17656084000191,53560.33909056
2023-02-12,11:02:51.000,43,11075030,12445,0,1676199770,13126.522147749994,56.21180648999871,53560.32511632
2023-02-12,11:02:52.000,43,11074991,12725,0,1676199771,13126.542356679995,56.2259047500047,53560.311142080005
2023-02-12,11:02:53.000,43,11074985,12445,0,1676199772,13126.454784649999,56.275248660000216,53560.311142080005
2023-02-12,11:02:54.000,43,11075024,12405,0,1676199773,13126.48846619999,56.29639604999829,53560.28319360001
2023-02-12,11:02:55.000,43,11075048,12805,0,1676199774,13126.5558293,56.324592570003006,53560.36703904
2023-02-12,11:02:56.000,43,11075021,12445,0,1676199775,13126.5558293,56.34573996000108,53560.3880004
2023-02-12,11:02:57.000,43,11075040,12365,0,1676199776,13126.59624716,56.39508387000387,53560.381013280006
2023-02-12,11:02:58.000,43,11074991,12645,0,1676199777,13126.48846619999,56.40213300000323,53560.262232240006
2023-02-12,11:02:59.000,43,11074989,12365,0,1676199778,13126.562565609995,56.46557517000474,53560.34607768
2023-02-12,11:03:00.000,43,11074986,12405,0,1676199779,13126.562565609995,56.4726243000041,53560.39498752
2023-02-12,11:03:01.000,43,11075019,12525,0,1676199780,13126.62992870999,56.500820820001536,53560.47184584001
2023-02-12,11:03:02.000,43,11075002,12645,0,1676199781,13126.58951084999,56.507869950000895,53560.35306480001
2023-02-12,11:03:03.000,43,11075013,12565,0,1676199782,13126.643401329995,56.557213860003685,53560.429923120006
2023-02-12,11:03:04.000,43,11074993,12485,0,1676199783,13126.69729181,56.5713121200024,53560.478832960005
2023-02-12,11:03:05.000,43,11075017,12525,0,1676199784,13126.69729181,56.62065602999792,53560.478832960005
2023-02-12,11:03:06.000,43,11074968,12325,0,1676199785,13126.67034656999,56.677049070000066,53560.47184584001
2023-02-12,11:03:07.000,43,11075008,12485,0,1676199786,13126.65013763999,56.691147329998785,53560.47184584001
2023-02-12,11:03:08.000,43,11074986,12485,0,1676199787,13126.69729181,56.71229472000414,53560.46485872
2023-02-12,11:03:09.000,43,11075031,12605,0,1676199788,13126.73097335999,56.740491240001575,53560.55569128
2023-02-12,11:03:10.000,43,11075002,12485,0,1676199789,13126.75118228999,56.789835150004365,53560.53472992
2023-02-12,11:03:11.000,43,11075009,12525,0,1676199790,13126.77812753,56.78278601999773,53560.60460112
2023-02-12,11:03:12.000,43,11074981,12725,0,1676199791,13126.77812753,56.789835150004365,53560.56966552001
2023-02-12,11:03:13.000,43,11074996,12645,0,1676199792,13126.79160014999,56.8532773199986,53560.59062688001
2023-02-12,11:03:14.000,43,11075033,12405,0,1676199793,13126.83875432,56.88147384000331,53560.61158824
2023-02-12,11:03:15.000,43,11074995,12605,0,1676199794,13126.825281699996,56.95196514000418,53560.60460112
2023-02-12,11:03:16.000,43,11074972,12765,0,1676199795,13126.845490629996,56.966063400002895,53560.65351096
2023-02-12,11:03:17.000,43,11075032,12725,0,1676199796,13126.83201800999,57.03655470000376,53560.59062688001
2023-02-12,11:03:18.000,43,11075002,12805,0,1676199797,13126.845490629996,57.02245643999777,53560.597614000006
2023-02-12,11:03:19.000,43,11075039,12685,0,1676199798,13126.939798970001,57.05770209000184,53560.68145944
2023-02-12,11:03:20.000,43,11075044,12765,0,1676199799,13126.986953139996,57.10704600000463,53560.73036928
2023-02-12,11:03:21.000,43,11075004,12525,0,1676199800,13126.953271589991,57.12114426000335,53560.7024208
2023-02-12,11:03:22.000,43,11075017,12765,0,1676199801,13126.993689449992,57.156389910000144,53560.72338216
2023-02-12,11:03:23.000,43,11075006,12325,0,1676199802,13126.933062659991,57.17753729999822,53560.63953672001
2023-02-12,11:03:24.000,43,11075049,12325,0,1676199803,13126.973480519991,57.21983208000165,53560.7024208
2023-02-12,11:03:25.000,43,11075042,12805,0,1676199804,13127.040843620001,57.26212685999781,53560.75831776001
2023-02-12,11:03:26.000,43,11074985,12445,0,1676199805,13127.020634690001,57.28327425000316,53560.73735640001
2023-02-12,11:03:27.000,43,11074996,12605,0,1676199806,13126.993689449992,57.332618159998674,53560.66748520001
2023-02-12,11:03:28.000,43,11075017,12645,0,1676199807,13127.013898379992,57.34671642000467,53560.73036928
2023-02-12,11:03:29.000,43,11074975,12485,0,1676199808,13127.054316239992,57.367863810002746,53560.80722760001
2023-02-12,11:03:30.000,43,11075064,12645,0,1676199809,13127.094734099992,57.35376555000403,53560.8421632
2023-02-12,11:03:31.000,43,11075009,12685,0,1676199810,13127.101470410002,57.43835511000361,53560.80722760001
2023-02-12,11:03:32.000,43,11075019,12405,0,1676199811,13127.081261480002,57.39606033000018,53560.80024048
2023-02-12,11:03:33.000,43,11074999,12805,0,1676199812,13127.081261480002,57.4101585899989,53560.75133064
2023-02-12,11:03:34.000,43,11074985,12645,0,1676199813,13127.094734099992,57.47360076000041,53560.772292
2023-02-12,11:03:35.000,43,11075025,12445,0,1676199814,13127.175569819992,57.494748149998486,53560.87709880001
2023-02-12,11:03:36.000,43,11075007,12885,0,1676199815,13127.229460299997,57.48064988999977,53560.912034400004
2023-02-12,11:03:37.000,43,11075004,12565,0,1676199816,13127.209251369997,57.51589554000384,53560.91902152
2023-02-12,11:03:38.000,43,11074989,12725,0,1676199817,13127.215987679992,57.53704293000192,53560.89806016
2023-02-12,11:03:39.000,43,11075015,12605,0,1676199818,13127.175569819992,57.544092060001276,53560.87011168
2023-02-12,11:03:40.000,43,11075047,12485,0,1676199819,13127.182306130002,57.53704293000192,53560.884085920006
2023-02-12,11:03:41.000,43,11075017,12725,0,1676199820,13127.222723990002,57.544092060001276,53560.91902152
2023-02-12,11:03:42.000,43,11074986,12845,0,1676199821,13127.168833509997,57.607534230002784,53560.884085920006
2023-02-12,11:03:43.000,43,11074976,12525,0,1676199822,13127.222723990002,57.63573075000022,53560.912034400004
2023-02-12,11:03:44.000,43,11075003,12765,0,1676199823,13127.269878159997,57.62868162000086,53561.00985408
2023-02-12,11:03:45.000,43,11075042,12885,0,1676199824,13127.215987679992,57.64277987999958,53560.95395712001
2023-02-12,11:03:46.000,43,11075016,12525,0,1676199825,13127.222723990002,57.63573075000022,53560.99587984
2023-02-12,11:03:47.000,43,11074997,12565,0,1676199826,13127.148624579997,57.67097640000429,53560.97491848001
2023-02-12,11:03:48.000,43,11075001,12645,0,1676199827,13127.141888270002,57.67802553000365,53560.95395712001
2023-02-12,11:03:49.000,43,11075013,12485,0,1676199828,13127.155360889992,57.69212379000237,53560.95395712001
2023-02-12,11:03:50.000,43,11075009,12405,0,1676199829,13127.242932920002,57.69917292000173,53561.0168412
2023-02-12,11:03:51.000,43,11075033,12805,0,1676199830,13127.283350780002,57.70622205000109,53561.051776800006
2023-02-12,11:03:52.000,43,11074979,12365,0,1676199831,13127.242932920002,57.727369439999165,53561.06575104
2023-02-12,11:03:53.000,43,11075010,12725,0,1676199832,13127.242932920002,57.741467699997884,53560.97491848001
2023-02-12,11:03:54.000,43,11075019,12605,0,1676199833,13127.283350780002,57.769664220002596,53561.051776800006
2023-02-12,11:03:55.000,43,11074990,12645,0,1676199834,13127.276614469993,57.741467699997884,53561.02382832001
2023-02-12,11:03:56.000,43,11074978,12605,0,1676199835,13127.263141850002,57.75556596000388,53561.051776800006
2023-02-12,11:03:57.000,43,11074992,12525,0,1676199836,13127.242932920002,57.74851683000452,53560.932995760006
2023-02-12,11:03:58.000,43,11075009,12805,0,1676199837,13127.222723990002,57.75556596000388,53560.96094424
2023-02-12,11:03:59.000,43,11075074,12725,0,1676199838,13127.296823399993,57.790811610000674,53561.051776800006
2023-02-12,11:04:00.000,43,11074958,12485,0,1676199839,13127.283350780002,57.790811610000674,53561.05876392
2023-02-12,11:04:01.000,43,11075004,12405,0,1676199840,13127.317032329993,57.790811610000674,53561.05876392
2023-02-12,11:04:02.000,43,11075009,12645,0,1676199841,13127.290087089998,57.826057260004745,53561.079725280004
2023-02-12,11:04:03.000,43,11075050,12565,0,1676199842,13127.202515060002,57.783762480001315,53560.96793136
2023-02-12,11:04:04.000,43,11075023,12685,0,1676199843,13127.249669229997,57.826057260004745,53561.02382832001
2023-02-12,11:04:05.000,43,11075016,12645,0,1676199844,13127.290087089998,57.840155520003464,53561.00286696001
2023-02-12,11:04:06.000,43,11074974,12605,0,1676199845,13127.323768640003,57.826057260004745,53561.02382832001
2023-02-12,11:04:07.000,43,11074999,12605,0,1676199846,13127.303559710002,57.84720465000282,53560.97491848001
2023-02-12,11:04:08.000,43,11075018,12445,0,1676199847,13127.276614469993,57.86130291000154,53560.981905600005
2023-02-12,11:04:09.000,43,11075041,12565,0,1676199848,13127.323768640003,57.87540117000026,53560.99587984
2023-02-12,11:04:10.000,43,11075027,12525,0,1676199849,13127.283350780002,57.87540117000026,53561.00286696001
2023-02-12,11:04:11.000,43,11075009,12485,0,1676199850,13127.317032329993,57.88949942999898,53561.00985408
2023-02-12,11:04:12.000,43,11075039,12685,0,1676199851,13127.317032329993,57.93884334000177,53560.97491848001
2023-02-12,11:04:13.000,43,11075000,12405,0,1676199852,13127.269878159997,57.88949942999898,53560.96094424
2023-02-12,11:04:14.000,43,11074995,12725,0,1676199853,13127.296823399993,57.93884334000177,53560.96793136
2023-02-12,11:04:15.000,43,11075030,12685,0,1676199854,13127.377659119993,57.94589247000113,53561.030815440005
2023-02-12,11:04:16.000,43,11075004,12645,0,1676199855,13127.411340669998,58.002285510003276,53561.0867124
2023-02-12,11:04:17.000,43,11075011,12405,0,1676199856,13127.418076979993,58.002285510003276,53561.05876392
2023-02-12,11:04:18.000,43,11075031,12805,0,1676199857,13127.364186499988,58.03753116000007,53561.00286696001
2023-02-12,11:04:19.000,43,11075009,12685,0,1676199858,13127.377659119993,58.002285510003276,53561.04478968001
2023-02-12,11:04:20.000,43,11074991,12645,0,1676199859,13127.391131739998,58.07277681000414,53561.02382832001
2023-02-12,11:04:21.000,43,11074982,12365,0,1676199860,13127.451758529998,58.065727680004784,53561.051776800006
2023-02-12,11:04:22.000,43,11074992,12685,0,1676199861,13127.404604359988,58.1150715900003,53560.98889272
2023-02-12,11:04:23.000,43,11074979,12725,0,1676199862,13127.431549599998,58.09392420000222,53560.97491848001
2023-02-12,11:04:24.000,43,11074994,12565,0,1676199863,13127.485440079989,58.129169849999016,53561.079725280004
2023-02-12,11:04:25.000,43,11075034,12645,0,1676199864,13127.492176389998,58.15736637000373,53561.079725280004
2023-02-12,11:04:26.000,43,11074958,12565,0,1676199865,13127.512385319998,58.185562890001165,53561.07273816001
2023-02-12,11:04:27.000,43,11074992,12405,0,1676199866,13127.451758529998,58.19966114999988,53561.00286696001
2023-02-12,11:04:28.000,43,11074985,12565,0,1676199867,13127.445022219988,58.22080853999796,53561.030815440005
2023-02-12,11:04:29.000,43,11074978,12765,0,1676199868,13127.525857939989,58.24900506000267,53561.100686640006
2023-02-12,11:04:30.000,43,11075042,12805,0,1676199869,13127.512385319998,58.25605419000203,53561.10767376
2023-02-12,11:04:31.000,43,11074979,12405,0,1676199870,13127.539330559994,58.27720158000011,53561.11466088
2023-02-12,11:04:32.000,43,11075013,12605,0,1676199871,13127.525857939989,58.33359462000226,53561.11466088
2023-02-12,11:04:33.000,43,11074995,12445,0,1676199872,13127.492176389998,58.368840269999055,53561.11466088
2023-02-12,11:04:34.000,43,11075052,12645,0,1676199873,13127.552803179999,58.38998766000441,53561.11466088
2023-02-12,11:04:35.000,43,11075029,12245,0,1676199874,13127.573012109999,58.375889399998414,53561.07273816001
2023-02-12,11:04:36.000,43,11074990,12845,0,1676199875,13127.566275799989,58.38998766000441,53561.10767376
2023-02-12,11:04:37.000,43,11074985,12565,0,1676199876,13127.579748419994,58.44638069999928,53561.03780256
2023-02-12,11:04:38.000,43,11075002,12605,0,1676199877,13127.525857939989,58.43228244000056,53561.04478968001
2023-02-12,11:04:39.000,43,11074991,12485,0,1676199878,13127.60669365999,58.48867548000271,53561.11466088
2023-02-12,11:04:40.000,43,11075013,12565,0,1676199879,13127.620166279994,58.467528090004635,53561.11466088
2023-02-12,11:04:41.000,43,11075008,12285,0,1676199880,13127.64711151999,58.49572461000207,53561.149596480005
2023-02-12,11:04:42.000,43,11075036,12325,0,1676199881,13127.640375209994,58.50982287000079,53561.12863512
2023-02-12,11:04:43.000,43,11075044,12445,0,1676199882,13127.599957349994,58.538019389998226,53561.06575104
2023-02-12,11:04:44.000,43,11075011,12645,0,1676199883,13127.633638899999,58.55211765000422,53561.11466088
2023-02-12,11:04:45.000,43,11074999,12685,0,1676199884,13127.66732044999,58.55211765000422,53561.12164800001
2023-02-12,11:04:46.000,43,11075019,12445,0,1676199885,13127.660584139994,58.56621591000294,53561.149596480005
2023-02-12,11:04:47.000,43,11074991,12885,0,1676199886,13127.64711151999,58.594412430000375,53561.12164800001
2023-02-12,11:04:48.000,43,11075003,12645,0,1676199887,13127.613429969999,58.62965808000445,53561.079725280004
2023-02-12,11:04:49.000,43,11075005,12565,0,1676199888,13127.680793069994,58.62260894999781,53561.149596480005
2023-02-12,11:04:50.000,43,11074987,12725,0,1676199889,13127.66732044999,58.650805470002524,53561.14260936001
2023-02-12,11:04:51.000,43,11075026,12725,0,1676199890,13127.64711151999,58.643756340003165,53561.17055784001
2023-02-12,11:04:52.000,43,11074994,12645,0,1676199891,13127.64711151999,58.643756340003165,53561.1565836
2023-02-12,11:04:53.000,43,11075026,12565,0,1676199892,13127.640375209994,58.61555981999845,53561.12863512
2023-02-12,11:04:54.000,43,11075047,12525,0,1676199893,13127.60669365999,58.70719851000467,53561.12863512
2023-02-12,11:04:55.000,43,11075000,12725,0,1676199894,13127.66732044999,58.68605111999932,53561.17055784001
2023-02-12,11:04:56.000,43,11075023,12445,0,1676199895,13127.680793069994,58.70014937999804,53561.25440328
2023-02-12,11:04:57.000,43,11074973,12525,0,1676199896,13127.653847829999,58.72129677000339,53561.20549344
2023-02-12,11:04:58.000,43,11075019,12445,0,1676199897,13127.613429969999,58.70719851000467,53561.19151920001
2023-02-12,11:04:59.000,43,11075001,12645,0,1676199898,13127.64711151999,58.75654242000019,53561.1565836
2023-02-12,11:05:00.000,43,11074958,12605,0,1676199899,13127.66732044999,58.763591549999546,53561.25440328
2023-02-12,11:05:01.000,43,11075041,12445,0,1676199900,13127.640375209994,58.79178807000426,53561.149596480005
2023-02-12,11:05:02.000,43,11075010,12645,0,1676199901,13127.640375209994,58.869328500004485,53561.13562224
2023-02-12,11:05:03.000,43,11074970,12565,0,1676199902,13127.620166279994,58.834082850000414,53561.17754496
2023-02-12,11:05:04.000,43,11074977,12685,0,1676199903,13127.71447462,58.84113197999977,53561.19151920001
2023-02-12,11:05:05.000,43,11074939,12485,0,1676199904,13127.680793069994,58.85523023999849,53561.21248056001
2023-02-12,11:05:06.000,43,11075062,12685,0,1676199905,13127.62690258999,58.869328500004485,53561.198506320005
2023-02-12,11:05:07.000,43,11075058,12445,0,1676199906,13127.640375209994,58.89047589000256,53561.18453208
2023-02-12,11:05:08.000,43,11075034,12725,0,1676199907,13127.552803179999,58.91162328000064,53561.149596480005
2023-02-12,11:05:09.000,43,11075070,12605,0,1676199908,13127.613429969999,58.92572153999936,53561.198506320005
2023-02-12,11:05:10.000,43,11075020,12485,0,1676199909,13127.579748419994,58.92572153999936,53561.19151920001
2023-02-12,11:05:11.000,43,11075038,12645,0,1676199910,13127.60669365999,58.96801632000279,53561.21248056001
2023-02-12,11:05:12.000,43,11075044,12485,0,1676199911,13127.599957349994,58.95391806000407,53561.219467680006
2023-02-12,11:05:13.000,43,11075056,12605,0,1676199912,13127.593221039999,58.96096719000343,53561.16357072
2023-02-12,11:05:14.000,43,11075016,12645,0,1676199913,13127.653847829999,58.93277066999872,53561.24042904001
2023-02-12,11:05:15.000,43,11075032,12605,0,1676199914,13127.62690258999,58.97506545000215,53561.26139040001
2023-02-12,11:05:16.000,43,11075036,12645,0,1676199915,13127.593221039999,59.0314584900043,53561.18453208
2023-02-12,11:05:17.000,43,11075045,12685,0,1676199916,13127.525857939989,59.02440935999766,53561.06575104
2023-02-12,11:05:18.000,43,11075021,12285,0,1676199917,13127.552803179999,59.03850762000366,53561.12863512
2023-02-12,11:05:19.000,43,11074992,12445,0,1676199918,13127.613429969999,59.059655010001734,53561.21248056001
2023-02-12,11:05:20.000,43,11075007,12605,0,1676199919,13127.680793069994,59.045556750003016,53561.247416160004
2023-02-12,11:05:21.000,43,11075004,12445,0,1676199920,13127.66732044999,59.11604805000388,53561.27536464
2023-02-12,11:05:22.000,43,11075055,12365,0,1676199921,13127.653847829999,59.07375327000045,53561.27536464
2023-02-12,11:05:23.000,43,11075027,12525,0,1676199922,13127.60669365999,59.11604805000388,53561.247416160004
2023-02-12,11:05:24.000,43,11075016,12645,0,1676199923,13127.586484729989,59.11604805000388,53561.247416160004
2023-02-12,11:05:25.000,43,11075058,12525,0,1676199924,13127.64711151999,59.13719544000196,53561.26139040001
2023-02-12,11:05:26.000,43,11075014,12565,0,1676199925,13127.674056759999,59.1653919599994,53561.25440328
2023-02-12,11:05:27.000,43,11075009,12485,0,1676199926,13127.633638899999,59.24293238999962,53561.21248056001
2023-02-12,11:05:28.000,43,11075017,12445,0,1676199927,13127.640375209994,59.20768674000283,53561.219467680006
2023-02-12,11:05:29.000,43,11074974,12645,0,1676199928,13127.69426569,59.21473587000219,53561.247416160004
2023-02-12,11:05:30.000,43,11074993,12765,0,1676199929,13127.701001999994,59.20768674000283,53561.268377520006
2023-02-12,11:05:31.000,43,11074986,12525,0,1676199930,13127.653847829999,59.20063761000347,53561.219467680006
2023-02-12,11:05:32.000,43,11075015,12765,0,1676199931,13127.674056759999,59.221785000001546,53561.296326
2023-02-12,11:05:33.000,43,11075017,12845,0,1676199932,13127.69426569,59.24998151999898,53561.23344192
2023-02-12,11:05:34.000,43,11075016,12645,0,1676199933,13127.640375209994,59.30637456000113,53561.19151920001
2023-02-12,11:05:35.000,43,11074997,12445,0,1676199934,13127.741419859994,59.29227630000241,53561.31030024001
2023-02-12,11:05:36.000,43,11075032,12485,0,1676199935,13127.77510141,59.271128910004336,53561.32427448
2023-02-12,11:05:37.000,43,11074979,12565,0,1676199936,13127.761628789995,59.29932543000177,53561.28933888001
2023-02-12,11:05:38.000,43,11075019,12645,0,1676199937,13127.75489248,59.34162020999793,53561.28235176
2023-02-12,11:05:39.000,43,11075062,12485,0,1676199938,13127.79531034,59.31342369000049,53561.28235176
2023-02-12,11:05:40.000,43,11074981,12605,0,1676199939,13127.80878295999,59.29932543000177,53561.296326
2023-02-12,11:05:41.000,43,11075009,12445,0,1676199940,13127.81551927,59.34866934000456,53561.317287360005
2023-02-12,11:05:42.000,43,11075026,12645,0,1676199941,13127.781837719995,59.33457107999857,53561.26139040001
2023-02-12,11:05:43.000,43,11075003,12445,0,1676199942,13127.75489248,59.34866934000456,53561.268377520006
2023-02-12,11:05:44.000,43,11075029,12845,0,1676199943,13127.862673439995,59.34866934000456,53561.34523584
2023-02-12,11:05:45.000,43,11074977,12445,0,1676199944,13127.87614606,59.376865860002,53561.366197200005
2023-02-12,11:05:46.000,43,11074954,12525,0,1676199945,13127.84920081999,59.412111509998795,53561.3312616
2023-02-12,11:05:47.000,43,11075034,12485,0,1676199946,13127.77510141,59.42620977000479,53561.296326
2023-02-12,11:05:48.000,43,11075000,12525,0,1676199947,13127.802046649995,59.4755536800003,53561.31030024001
2023-02-12,11:05:49.000,43,11074987,12565,0,1676199948,13127.8357282,59.461455420001585,53561.34523584
2023-02-12,11:05:50.000,43,11074987,12605,0,1676199949,13127.862673439995,59.48260280999966,53561.35222296
2023-02-12,11:05:51.000,43,11074980,12685,0,1676199950,13127.882882369995,59.48965193999902,53561.37318432
2023-02-12,11:05:52.000,43,11074980,12805,0,1676199951,13127.86940974999,59.49670106999838,53561.35921008001
2023-02-12,11:05:53.000,43,11074969,12405,0,1676199952,13127.86940974999,59.517848460003734,53561.35921008001
2023-02-12,11:05:54.000,43,11075040,12605,0,1676199953,13127.903091299995,59.517848460003734,53561.38017144001
2023-02-12,11:05:55.000,43,11074986,12285,0,1676199954,13127.903091299995,59.54604498000117,53561.35921008001
2023-02-12,11:05:56.000,43,11075015,12645,0,1676199955,13127.903091299995,59.54604498000117,53561.37318432
2023-02-12,11:05:57.000,43,11074991,12885,0,1676199956,13127.903091299995,59.50375019999774,53561.37318432
2023-02-12,11:05:58.000,43,11075012,12525,0,1676199957,13127.90982760999,59.53899585000181,53561.37318432
2023-02-12,11:05:59.000,43,11074997,12645,0,1676199958,13127.90982760999,59.56014323999989,53561.35222296
2023-02-12,11:06:00.000,43,11075046,12605,0,1676199959,13127.99739964,59.5883397600046,53561.387158560006
2023-02-12,11:06:01.000,43,11075013,12285,0,1676199960,13127.95698178,59.60243802000332,53561.37318432
2023-02-12,11:06:02.000,43,11074998,12485,0,1676199961,13127.99066332999,59.644732799999474,53561.4011328
2023-02-12,11:06:03.000,43,11074999,12605,0,1676199962,13127.90982760999,59.61653628000204,53561.366197200005
2023-02-12,11:06:04.000,43,11074989,12725,0,1676199963,13127.943509159995,59.59538889000396,53561.34523584
2023-02-12,11:06:05.000,43,11075010,12725,0,1676199964,13128.03108118999,59.581290629997966,53561.4011328
2023-02-12,11:06:06.000,43,11075033,12565,0,1676199965,13127.97719071,59.6235854100014,53561.415107040004
2023-02-12,11:06:07.000,43,11074974,12365,0,1676199966,13128.01087225999,59.5883397600046,53561.415107040004
2023-02-12,11:06:08.000,43,11075030,12605,0,1676199967,13128.004135949996,59.65178192999883,53561.387158560006
2023-02-12,11:06:09.000,43,11075032,12925,0,1676199968,13128.044553809996,59.630634540000756,53561.42209416
2023-02-12,11:06:10.000,43,11074988,12485,0,1676199969,13128.0378175,59.644732799999474,53561.42908128001
2023-02-12,11:06:11.000,43,11074996,12525,0,1676199970,13128.071499049991,59.581290629997966,53561.45004264
2023-02-12,11:06:12.000,43,11074971,12285,0,1676199971,13128.091707979991,59.637683670000115,53561.40811992001
2023-02-12,11:06:13.000,43,11075009,12285,0,1676199972,13128.05129011999,59.67292932000419,53561.4011328
2023-02-12,11:06:14.000,43,11075002,12645,0,1676199973,13128.071499049991,59.637683670000115,53561.415107040004
2023-02-12,11:06:15.000,43,11075034,12485,0,1676199974,13128.132125839991,59.630634540000756,53561.50593960001
2023-02-12,11:06:16.000,43,11074963,12725,0,1676199975,13128.132125839991,59.66588019000483,53561.45004264
2023-02-12,11:06:17.000,43,11075050,12525,0,1676199976,13128.11865322,59.65178192999883,53561.471004
2023-02-12,11:06:18.000,43,11075038,12685,0,1676199977,13128.111916909991,59.67292932000419,53561.40811992001
2023-02-12,11:06:19.000,43,11074981,12645,0,1676199978,13128.138862150001,59.630634540000756,53561.42908128001
2023-02-12,11:06:20.000,43,11074997,12285,0,1676199979,13128.111916909991,59.70112584000162,53561.49196536
2023-02-12,11:06:21.000,43,11074983,12645,0,1676199980,13128.152334769991,59.679978450003546,53561.51991384
2023-02-12,11:06:22.000,43,11075001,12405,0,1676199981,13128.05802643,59.7222732299997,53561.45004264
2023-02-12,11:06:23.000,43,11074959,12485,0,1676199982,13128.138862150001,59.7222732299997,53561.45004264
2023-02-12,11:06:24.000,43,11075011,12245,0,1676199983,13128.172543699991,59.73637148999842,53561.57581080001
2023-02-12,11:06:25.000,43,11074996,12285,0,1676199984,13128.192752629991,59.72932235999906,53561.55484944001
2023-02-12,11:06:26.000,43,11075033,12445,0,1676199985,13128.199488940001,59.74342061999778,53561.533888080005
2023-02-12,11:06:27.000,43,11075011,12605,0,1676199986,13128.165807389996,59.74342061999778,53561.50593960001
2023-02-12,11:06:28.000,43,11075023,12725,0,1676199987,13128.071499049991,59.75751888000377,53561.45702976001
2023-02-12,11:06:29.000,43,11075001,12685,0,1676199988,13128.125389529996,59.7222732299997,53561.45702976001
2023-02-12,11:06:30.000,43,11074980,12725,0,1676199989,13128.138862150001,59.79981365999993,53561.582797920004
2023-02-12,11:06:31.000,43,11074995,12605,0,1676199990,13128.206225249996,59.77161714000249,53561.51292672
2023-02-12,11:06:32.000,43,11075033,12605,0,1676199991,13128.206225249996,59.820961049998004,53561.5408752
2023-02-12,11:06:33.000,43,11074999,12685,0,1676199992,13128.212961559992,59.806862789999286,53561.51991384
2023-02-12,11:06:34.000,43,11075019,12445,0,1676199993,13128.226434179996,59.835059310004,53561.51991384
2023-02-12,11:06:35.000,43,11075018,12365,0,1676199994,13128.219697870001,59.870304960000794,53561.484978240005
2023-02-12,11:06:36.000,43,11075028,12125,0,1676199995,13128.273588349992,59.863255830001435,53561.52690096001
2023-02-12,11:06:37.000,43,11075013,12485,0,1676199996,13128.300533590002,59.89850147999823,53561.54786232001
2023-02-12,11:06:38.000,43,11075009,12605,0,1676199997,13128.320742520002,59.89850147999823,53561.54786232001
2023-02-12,11:06:39.000,43,11074992,12645,0,1676199998,13128.361160380002,59.912599740004225,53561.603759280006
2023-02-12,11:06:40.000,43,11075017,12525,0,1676199999,13128.367896689997,59.9337471300023,53561.65965624
2023-02-12,11:06:41.000,43,11075001,12565,0,1676200000,13128.435259789992,59.97604190999846,53561.63170776
2023-02-12,11:06:42.000,43,11075021,12525,0,1676200001,13128.448732409997,59.96194364999974,53561.603759280006
2023-02-12,11:06:43.000,43,11075011,12605,0,1676200002,13128.394841929992,59.99014017000445,53561.62472064001
2023-02-12,11:06:44.000,43,11074968,12645,0,1676200003,13128.401578240002,59.98309103999782,53561.59677216001
2023-02-12,11:06:45.000,43,11074990,12485,0,1676200004,13128.428523479997,59.9689927799991,53561.64568200001
2023-02-12,11:06:46.000,43,11075011,12685,0,1676200005,13128.448732409997,59.99718930000381,53561.66664336
2023-02-12,11:06:47.000,43,11075010,12725,0,1676200006,13128.441996100002,60.039484079999966,53561.56882368
2023-02-12,11:06:48.000,43,11074973,12685,0,1676200007,13128.468941339997,60.01128756000253,53561.6107464
2023-02-12,11:06:49.000,43,11075005,12525,0,1676200008,13128.549777059998,60.00423843000317,53561.72952744
2023-02-12,11:06:50.000,43,11074982,12805,0,1676200009,13128.509359199998,60.02538582000125,53561.70856608
2023-02-12,11:06:51.000,43,11075011,12605,0,1676200010,13128.576722299993,60.039484079999966,53561.701578960005
2023-02-12,11:06:52.000,43,11075033,12605,0,1676200011,13128.576722299993,60.039484079999966,53561.72952744
2023-02-12,11:06:53.000,43,11075058,12565,0,1676200012,13128.529568129998,60.06063146999804,53561.6107464
2023-02-12,11:06:54.000,43,11075031,12605,0,1676200013,13128.543040750003,60.11702451000019,53561.62472064001
2023-02-12,11:06:55.000,43,11075017,12565,0,1676200014,13128.569985989998,60.088827990002756,53561.69459184001
2023-02-12,11:06:56.000,43,11074965,12445,0,1676200015,13128.617140159993,60.088827990002756,53561.72254032001
2023-02-12,11:06:57.000,43,11075019,12445,0,1676200016,13128.623876469988,60.095877120002115,53561.771450160006
2023-02-12,11:06:58.000,43,11075040,12525,0,1676200017,13128.617140159993,60.088827990002756,53561.750488800004
2023-02-12,11:06:59.000,43,11075008,12805,0,1676200018,13128.569985989998,60.10997538000083,53561.6806176
2023-02-12,11:07:00.000,43,11075032,12445,0,1676200019,13128.630612779998,60.11702451000019,53561.76446304001
2023-02-12,11:07:01.000,43,11075006,12605,0,1676200020,13128.697975879993,60.10997538000083,53561.7854244
2023-02-12,11:07:02.000,43,11074995,12725,0,1676200021,13128.697975879993,60.145221030004905,53561.77843728
2023-02-12,11:07:03.000,43,11075017,12725,0,1676200022,13128.644085399988,60.145221030004905,53561.81337288001
2023-02-12,11:07:04.000,43,11075045,12645,0,1676200023,13128.704712189989,60.13112276999891,53561.87625696
2023-02-12,11:07:05.000,43,11074997,12445,0,1676200024,13128.724921119989,60.15931929000362,53561.89721832
2023-02-12,11:07:06.000,43,11074985,12765,0,1676200025,13128.745130049989,60.18751581000106,53561.88324408001
2023-02-12,11:07:07.000,43,11075044,12565,0,1676200026,13128.711448499998,60.20866319999914,53561.8552956
2023-02-12,11:07:08.000,43,11075017,12525,0,1676200027,13128.711448499998,60.17341755000234,53561.84132136001
2023-02-12,11:07:09.000,43,11074980,12565,0,1676200028,13128.758602669994,60.20161406999978,53561.80638576
2023-02-12,11:07:10.000,43,11074998,12525,0,1676200029,13128.724921119989,60.22981059000449,53561.89721832
2023-02-12,11:07:11.000,43,11075035,12605,0,1676200030,13128.805756839989,60.20866319999914,53561.918179680004
2023-02-12,11:07:12.000,43,11074963,12605,0,1676200031,13128.765338979989,60.222761459997855,53561.939141040006
2023-02-12,11:07:13.000,43,11075045,12605,0,1676200032,13128.799020529994,60.23685972000385,53561.94612816
2023-02-12,11:07:14.000,43,11075021,12445,0,1676200033,13128.852911009999,60.29325275999872,53561.995038
2023-02-12,11:07:15.000,43,11075016,12725,0,1676200034,13128.852911009999,60.25800711000193,53561.98106376001
2023-02-12,11:07:16.000,43,11074988,12285,0,1676200035,13128.873119939999,60.29325275999872,53562.02298648
2023-02-12,11:07:17.000,43,11074965,12605,0,1676200036,13128.839438389994,60.314400150004076,53561.97407664
2023-02-12,11:07:18.000,43,11074977,12965,0,1676200037,13128.873119939999,60.29325275999872,53561.995038
2023-02-12,11:07:19.000,43,11075039,12525,0,1676200038,13128.980900899995,60.321449280003435,53562.085870560004
2023-02-12,11:07:20.000,43,11074995,12645,0,1676200039,13128.94721934999,60.321449280003435,53562.19067736
2023-02-12,11:07:21.000,43,11075000,12485,0,1676200040,13128.90680148999,60.34964580000087,53562.17670312001
2023-02-12,11:07:22.000,43,11075003,12565,0,1676200041,13128.94721934999,60.34259667000151,53562.169716
2023-02-12,11:07:23.000,43,11074971,12525,0,1676200042,13128.960691969995,60.35669493000023,53562.14875464001
2023-02-12,11:07:24.000,43,11075009,12445,0,1676200043,13128.97416459,60.3919405800043,53562.11381904
2023-02-12,11:07:25.000,43,11074994,12725,0,1676200044,13128.92701041999,60.3919405800043,53562.07888344001
2023-02-12,11:07:26.000,43,11074984,12565,0,1676200045,13128.920274109994,60.42013710000174,53562.14875464001
2023-02-12,11:07:27.000,43,11075022,12525,0,1676200046,13129.07520924,60.4271862300011,53562.21163872
2023-02-12,11:07:28.000,43,11075020,12605,0,1676200047,13129.06847292999,60.455382749998535,53562.23260008
2023-02-12,11:07:29.000,43,11075023,12645,0,1676200048,13129.07520924,60.46948101000453,53562.22561296001
2023-02-12,11:07:30.000,43,11075008,12685,0,1676200049,13129.03479138,60.455382749998535,53562.1347804
2023-02-12,11:07:31.000,43,11075058,12445,0,1676200050,13129.041527689995,60.462431879997894,53562.204651600005
2023-02-12,11:07:32.000,43,11075008,12725,0,1676200051,13129.041527689995,60.51882492000004,53562.21862584001
2023-02-12,11:07:33.000,43,11075006,12685,0,1676200052,13129.021318759995,60.497677530001965,53562.21862584001
2023-02-12,11:07:34.000,43,11075054,12845,0,1676200053,13129.03479138,60.48357927000325,53562.23260008
2023-02-12,11:07:35.000,43,11075009,12645,0,1676200054,13129.09541817,60.51882492000004,53562.3094584
2023-02-12,11:07:36.000,43,11075005,12605,0,1676200055,13129.1156271,60.511775790000684,53562.31644552001
2023-02-12,11:07:37.000,43,11075005,12645,0,1676200056,13129.122363409995,60.561119700003474,53562.3094584
2023-02-12,11:07:38.000,43,11074985,12725,0,1676200057,13129.081945549995,60.56816883000283,53562.253561440004
2023-02-12,11:07:39.000,43,11075044,12285,0,1676200058,13129.06847292999,60.58226709000155,53562.29548416001
2023-02-12,11:07:40.000,43,11075010,12645,0,1676200059,13129.142572339995,60.53997230999812,53562.34439400001
2023-02-12,11:07:41.000,43,11074974,12725,0,1676200060,13129.10889078999,60.56816883000283,53562.35138112
2023-02-12,11:07:42.000,43,11075021,12725,0,1676200061,13129.122363409995,60.624561869997706,53562.34439400001
2023-02-12,11:07:43.000,43,11074979,12645,0,1676200062,13129.142572339995,60.61751273999835,53562.35138112
2023-02-12,11:07:44.000,43,11075000,12445,0,1676200063,13129.19646282,60.58931622000091,53562.47016216
2023-02-12,11:07:45.000,43,11074950,12685,0,1676200064,13129.203199129995,60.624561869997706,53562.40727808
2023-02-12,11:07:46.000,43,11075039,12605,0,1676200065,13129.203199129995,60.61046360999899,53562.43522656001
2023-02-12,11:07:47.000,43,11075044,12605,0,1676200066,13129.12909971999,60.673905780000496,53562.33740688
2023-02-12,11:07:48.000,43,11075029,12685,0,1676200067,13129.182990199995,60.65980752000178,53562.43522656001
2023-02-12,11:07:49.000,43,11075017,12565,0,1676200068,13129.18972650999,60.65980752000178,53562.48413640001
2023-02-12,11:07:50.000,43,11075023,12605,0,1676200069,13129.19646282,60.66685665000114,53562.48413640001
2023-02-12,11:07:51.000,43,11074974,12285,0,1676200070,13129.243616989996,60.680954909999855,53562.52605912
2023-02-12,11:07:52.000,43,11075012,12885,0,1676200071,13129.21667175,60.680954909999855,53562.53304624001
2023-02-12,11:07:53.000,43,11075038,12485,0,1676200072,13129.223408059996,60.730298820002645,53562.52605912
2023-02-12,11:07:54.000,43,11075038,12285,0,1676200073,13129.27056222999,60.737347950002004,53562.59593032
2023-02-12,11:07:55.000,43,11075026,12525,0,1676200074,13129.23688068,60.7725935999988,53562.57496896
2023-02-12,11:07:56.000,43,11075057,12565,0,1676200075,13129.243616989996,60.76554446999944,53562.60291744001
2023-02-12,11:07:57.000,43,11074983,12645,0,1676200076,13129.16951757999,60.81488838000223,53562.50509776
2023-02-12,11:07:58.000,43,11075003,12605,0,1676200077,13129.18972650999,60.76554446999944,53562.540033360005
2023-02-12,11:07:59.000,43,11075029,12485,0,1676200078,13129.23688068,60.77964272999816,53562.63086592001
2023-02-12,11:08:00.000,43,11075011,12805,0,1676200079,13129.25708961,60.79374099000415,53562.707724240005
2023-02-12,11:08:01.000,43,11075015,12685,0,1676200080,13129.263825919996,60.81488838000223,53562.63785304
2023-02-12,11:08:02.000,43,11075052,12365,0,1676200081,13129.223408059996,60.80783925000287,53562.67278864
2023-02-12,11:08:03.000,43,11075006,12565,0,1676200082,13129.21667175,60.80079012000351,53562.6238788
2023-02-12,11:08:04.000,43,11075046,12365,0,1676200083,13129.20993543999,60.82193751000159,53562.66580152
2023-02-12,11:08:05.000,43,11075009,12725,0,1676200084,13129.25035329999,60.83603577000031,53562.72868560001
2023-02-12,11:08:06.000,43,11075021,12445,0,1676200085,13129.27056222999,60.80079012000351,53562.72169848001
2023-02-12,11:08:07.000,43,11075000,12365,0,1676200086,13129.23014436999,60.84308489999967,53562.71471136
2023-02-12,11:08:08.000,43,11074981,12485,0,1676200087,13129.243616989996,60.84308489999967,53562.74964696001
2023-02-12,11:08:09.000,43,11075008,12565,0,1676200088,13129.304243779996,60.87128142000438,53562.81951816001
2023-02-12,11:08:10.000,43,11075050,12645,0,1676200089,13129.290771159991,60.82193751000159,53562.80554392
2023-02-12,11:08:11.000,43,11075017,12765,0,1676200090,13129.27056222999,60.87128142000438,53562.81253104
2023-02-12,11:08:12.000,43,11075019,12445,0,1676200091,13129.310980089991,60.87833055000374,53562.86144088
2023-02-12,11:08:13.000,43,11074958,12645,0,1676200092,13129.243616989996,60.87128142000438,53562.81253104
2023-02-12,11:08:14.000,43,11074992,12605,0,1676200093,13129.284034849996,60.8853796800031,53562.78458256
2023-02-12,11:08:15.000,43,11075009,12565,0,1676200094,13129.331189019991,60.87128142000438,53562.86842800001
2023-02-12,11:08:16.000,43,11074988,12485,0,1676200095,13129.344661639996,60.84308489999967,53562.93829920001
2023-02-12,11:08:17.000,43,11075044,12805,0,1676200096,13129.351397949991,60.8853796800031,53562.86842800001
2023-02-12,11:08:18.000,43,11074983,12725,0,1676200097,13129.290771159991,60.857183159998385,53562.85445376
2023-02-12,11:08:19.000,43,11075035,12405,0,1676200098,13129.371606879991,60.899477940001816,53562.95227344
2023-02-12,11:08:20.000,43,11075015,12645,0,1676200099,13129.33792533,60.906527070001175,53562.9033636
2023-02-12,11:08:21.000,43,11075007,12285,0,1676200100,13129.344661639996,60.857183159998385,53562.95926056
2023-02-12,11:08:22.000,43,11074998,12565,0,1676200101,13129.324452709996,60.8853796800031,53562.93829920001
2023-02-12,11:08:23.000,43,11075001,12605,0,1676200102,13129.378343190001,60.8853796800031,53562.96624768001
2023-02-12,11:08:24.000,43,11074968,12525,0,1676200103,13129.465915219997,60.87128142000438,53563.0780416
2023-02-12,11:08:25.000,43,11075018,12525,0,1676200104,13129.479387840001,60.87833055000374,53563.112977200006
2023-02-12,11:08:26.000,43,11074964,12445,0,1676200105,13129.459178910001,60.864232289997744,53563.10599008001
2023-02-12,11:08:27.000,43,11075015,12325,0,1676200106,13129.459178910001,60.850134029999026,53563.0780416
2023-02-12,11:08:28.000,43,11074984,12645,0,1676200107,13129.432233669992,60.850134029999026,53563.05708024001
2023-02-12,11:08:29.000,43,11075024,12685,0,1676200108,13129.459178910001,60.84308489999967,53563.06406736001
2023-02-12,11:08:30.000,43,11075027,12525,0,1676200109,13129.526542009997,60.850134029999026,53563.14092568
2023-02-12,11:08:31.000,43,11074978,12445,0,1676200110,13129.593905109992,60.81488838000223,53563.217784
2023-02-12,11:08:32.000,43,11075015,12765,0,1676200111,13129.526542009997,60.82193751000159,53563.17586128
2023-02-12,11:08:33.000,43,11075026,12445,0,1676200112,13129.566959869997,60.82898664000095,53563.19682264
2023-02-12,11:08:34.000,43,11075021,12445,0,1676200113,13129.587168799997,60.850134029999026,53563.18983552
2023-02-12,11:08:35.000,43,11074978,12645,0,1676200114,13129.634322969992,60.82193751000159,53563.259706720004
2023-02-12,11:08:36.000,43,11074998,12765,0,1676200115,13129.627586659997,60.82193751000159,53563.259706720004
2023-02-12,11:08:37.000,43,11074987,12485,0,1676200116,13129.600641420002,60.79374099000415,53563.210796880005
2023-02-12,11:08:38.000,43,11074958,12485,0,1676200117,13129.620850350002,60.80079012000351,53563.23874536
2023-02-12,11:08:39.000,43,11074980,12605,0,1676200118,13129.694949759993,60.75144621000072,53563.2876552
2023-02-12,11:08:40.000,43,11075009,12525,0,1676200119,13129.715158689993,60.76554446999944,53563.33656504
2023-02-12,11:08:41.000,43,11075036,12445,0,1676200120,13129.742103930002,60.75849534000008,53563.37150064001
2023-02-12,11:08:42.000,43,11075020,12485,0,1676200121,13129.755576549993,60.75849534000008,53563.36451352
2023-02-12,11:08:43.000,43,11075021,12365,0,1676200122,13129.735367619993,60.7725935999988,53563.259706720004
2023-02-12,11:08:44.000,43,11074953,12605,0,1676200123,13129.755576549993,60.77964272999816,53563.329577920005
2023-02-12,11:08:45.000,43,11075014,12685,0,1676200124,13129.829675959998,60.730298820002645,53563.36451352
2023-02-12,11:08:46.000,43,11074989,12285,0,1676200125,13129.836412269993,60.76554446999944,53563.39944912001
2023-02-12,11:08:47.000,43,11075033,12765,0,1676200126,13129.769049169998,60.730298820002645,53563.33656504
2023-02-12,11:08:48.000,43,11074991,12485,0,1676200127,13129.829675959998,60.730298820002645,53563.4623332
2023-02-12,11:08:49.000,43,11075006,12485,0,1676200128,13129.937456919994,60.737347950002004,53563.497268800005
2023-02-12,11:08:50.000,43,11075029,12605,0,1676200129,13129.903775369989,60.737347950002004,53563.46932032001
2023-02-12,11:08:51.000,43,11075000,12445,0,1676200130,13129.917247989993,60.680954909999855,53563.39944912001
2023-02-12,11:08:52.000,43,11074991,12285,0,1676200131,13129.930720609998,60.730298820002645,53563.51823016001
2023-02-12,11:08:53.000,43,11075027,12605,0,1676200132,13129.903775369989,60.69505316999857,53563.497268800005
2023-02-12,11:08:54.000,43,11075004,12525,0,1676200133,13129.923984299989,60.680954909999855,53563.52521728
2023-02-12,11:08:55.000,43,11074957,12445,0,1676200134,13130.025028949989,60.680954909999855,53563.56015288001
2023-02-12,11:08:56.000,43,11075004,12565,0,1676200135,13130.058710499994,60.688004039999214,53563.60906272001
2023-02-12,11:08:57.000,43,11074995,12645,0,1676200136,13130.10586466999,60.70210229999793,53563.63701120001
2023-02-12,11:08:58.000,43,11074979,12365,0,1676200137,13130.092392049999,60.680954909999855,53563.60906272001
2023-02-12,11:08:59.000,43,11075022,12565,0,1676200138,13130.08565573999,60.680954909999855,53563.595088480004
2023-02-12,11:09:00.000,43,11075014,12485,0,1676200139,13130.051974189999,60.70915143000457,53563.595088480004
2023-02-12,11:09:01.000,43,11075018,12765,0,1676200140,13130.13280991,60.680954909999855,53563.6719468
2023-02-12,11:09:02.000,43,11075017,12445,0,1676200141,13130.092392049999,60.66685665000114,53563.60906272001
2023-02-12,11:09:03.000,43,11075019,12605,0,1676200142,13130.12607359999,60.688004039999214,53563.65797256001
2023-02-12,11:09:04.000,43,11075016,12685,0,1676200143,13130.16649145999,60.66685665000114,53563.713869520005
2023-02-12,11:09:05.000,43,11075035,12485,0,1676200144,13130.200173009995,60.680954909999855,53563.77675360001
2023-02-12,11:09:06.000,43,11074984,12445,0,1676200145,13130.18670038999,60.66685665000114,53563.79072784
2023-02-12,11:09:07.000,43,11074984,12485,0,1676200146,13130.17322777,60.673905780000496,53563.68592104001
2023-02-12,11:09:08.000,43,11075022,12525,0,1676200147,13130.16649145999,60.66685665000114,53563.75579224001
2023-02-12,11:09:09.000,43,11074999,12645,0,1676200148,13130.22711824999,60.69505316999857,53563.83963768
2023-02-12,11:09:10.000,43,11075029,12405,0,1676200149,13130.22711824999,60.673905780000496,53563.8116892
2023-02-12,11:09:11.000,43,11074986,12685,0,1676200150,13130.341635519995,60.673905780000496,53563.87457328001
2023-02-12,11:09:12.000,43,11075028,12605,0,1676200151,13130.33489921,60.70210229999793,53563.88854752
2023-02-12,11:09:13.000,43,11075013,12725,0,1676200152,13130.33489921,60.66685665000114,53563.83963768
2023-02-12,11:09:14.000,43,11075048,12325,0,1676200153,13130.395526,60.673905780000496,53563.916496
2023-02-12,11:09:15.000,43,11075004,12645,0,1676200154,13130.45615279,60.65980752000178,53563.86758616
2023-02-12,11:09:16.000,43,11075024,12645,0,1676200155,13130.442680169996,60.65980752000178,53563.930470240004
2023-02-12,11:09:17.000,43,11075008,12365,0,1676200156,13130.442680169996,60.64570926000306,53563.916496
2023-02-12,11:09:18.000,43,11075028,12485,0,1676200157,13130.47636172,60.63161100000434,53563.93745736
2023-02-12,11:09:19.000,43,11075007,12525,0,1676200158,13130.563933749996,60.61751273999835,53564.02828992
2023-02-12,11:09:20.000,43,11074988,12565,0,1676200159,13130.577406370001,60.59636535000027,53564.03527704
2023-02-12,11:09:21.000,43,11075057,12685,0,1676200160,13130.638033160001,60.61046360999899,53564.000341440005
2023-02-12,11:09:22.000,43,11075002,12805,0,1676200161,13130.644769469996,60.64570926000306,53564.10514824
2023-02-12,11:09:23.000,43,11074991,12485,0,1676200162,13130.597615300001,60.624561869997706,53564.03527704
2023-02-12,11:09:24.000,43,11075044,12645,0,1676200163,13130.590878989991,60.61751273999835,53564.000341440005
2023-02-12,11:09:25.000,43,11075000,12525,0,1676200164,13130.691923639992,60.60341447999963,53564.119122480006
2023-02-12,11:09:26.000,43,11075000,12445,0,1676200165,13130.685187329997,60.61046360999899,53564.18200656
2023-02-12,11:09:27.000,43,11075034,12805,0,1676200166,13130.698659950001,60.61751273999835,53564.11213536001
2023-02-12,11:09:28.000,43,11075047,12845,0,1676200167,13130.766023049997,60.6386601300037,53564.1959808
2023-02-12,11:09:29.000,43,11075039,12405,0,1676200168,13130.786231979997,60.624561869997706,53564.22392928
2023-02-12,11:09:30.000,43,11075031,12405,0,1676200169,13130.786231979997,60.61751273999835,53564.286813360006
2023-02-12,11:09:31.000,43,11075013,12565,0,1676200170,13130.799704600002,60.61751273999835,53564.25187776
2023-02-12,11:09:32.000,43,11075006,12365,0,1676200171,13130.833386149992,60.57521796000219,53564.27283912
2023-02-12,11:09:33.000,43,11074980,12765,0,1676200172,13130.759286740002,60.61751273999835,53564.20995504001
2023-02-12,11:09:34.000,43,11075016,12365,0,1676200173,13130.779495670002,60.65980752000178,53564.23790352001
2023-02-12,11:09:35.000,43,11074998,12765,0,1676200174,13130.907485559997,60.59636535000027,53564.34271032
2023-02-12,11:09:36.000,43,11074999,12365,0,1676200175,13130.894012939993,60.561119700003474,53564.39860728001
2023-02-12,11:09:37.000,43,11074979,12405,0,1676200176,13130.914221869993,60.59636535000027,53564.39162016
2023-02-12,11:09:38.000,43,11075056,12645,0,1676200177,13130.934430799993,60.58226709000155,53564.36367168
2023-02-12,11:09:39.000,43,11075015,12645,0,1676200178,13130.907485559997,60.58931622000091,53564.3706588
2023-02-12,11:09:40.000,43,11075002,12285,0,1676200179,13130.961376040003,60.56816883000283,53564.48943984
2023-02-12,11:09:41.000,43,11075052,12565,0,1676200180,13130.941167110002,60.58226709000155,53564.44751712001
2023-02-12,11:09:42.000,43,11075008,12405,0,1676200181,13130.900749250002,60.58226709000155,53564.503414080005
2023-02-12,11:09:43.000,43,11074964,12605,0,1676200182,13130.914221869993,60.56816883000283,53564.503414080005
2023-02-12,11:09:44.000,43,11075038,12445,0,1676200183,13130.988321279998,60.51882492000004,53564.58725952
2023-02-12,11:09:45.000,43,11075035,12565,0,1676200184,13131.015266519993,60.547021440004755,53564.56629816001
2023-02-12,11:09:46.000,43,11075024,12645,0,1676200185,13130.974848659993,60.51882492000004,53564.59424664001
2023-02-12,11:09:47.000,43,11075025,12485,0,1676200186,13130.981584970003,60.53997230999812,53564.55931104
2023-02-12,11:09:48.000,43,11074988,12445,0,1676200187,13131.015266519993,60.51882492000004,53564.5802724
2023-02-12,11:09:49.000,43,11075026,12485,0,1676200188,13131.035475449993,60.497677530001965,53564.64315648001
2023-02-12,11:09:50.000,43,11075016,12565,0,1676200189,13131.042211759988,60.448333619999175,53564.62918224
2023-02-12,11:09:51.000,43,11074972,12525,0,1676200190,13131.069156999998,60.48357927000325,53564.671104960005
2023-02-12,11:09:52.000,43,11075004,12565,0,1676200191,13131.062420689988,60.441284489999816,53564.69206632001
2023-02-12,11:09:53.000,43,11075017,12885,0,1676200192,13131.116311169993,60.43423536000046,53564.70604056
2023-02-12,11:09:54.000,43,11075053,12605,0,1676200193,13131.149992719998,60.441284489999816,53564.70604056
2023-02-12,11:09:55.000,43,11075001,12645,0,1676200194,13131.143256409989,60.46948101000453,53564.77591176
2023-02-12,11:09:56.000,43,11075008,12445,0,1676200195,13131.190410579999,60.43423536000046,53564.76193752001
2023-02-12,11:09:57.000,43,11075018,12765,0,1676200196,13131.096102239993,60.46948101000453,53564.74796328
2023-02-12,11:09:58.000,43,11075028,12605,0,1676200197,13131.116311169993,60.41308797000238,53564.7549504
2023-02-12,11:09:59.000,43,11075033,12805,0,1676200198,13131.203883199989,60.40603884000302,53564.81783448
2023-02-12,11:10:00.000,43,11075037,12405,0,1676200199,13131.224092129989,60.34259667000151,53564.85975720001
2023-02-12,11:10:01.000,43,11074995,12685,0,1676200200,13131.217355819994,60.34964580000087,53564.901679919996
2023-02-12,11:10:02.000,43,11075008,12565,0,1676200201,13131.244301059989,60.35669493000023,53564.8946928
2023-02-12,11:10:03.000,43,11075026,12565,0,1676200202,13131.176937959994,60.314400150004076,53564.86674432
2023-02-12,11:10:04.000,43,11075025,12525,0,1676200203,13131.190410579999,60.34964580000087,53564.86674432
2023-02-12,11:10:05.000,43,11074968,12605,0,1676200204,13131.224092129989,60.314400150004076,53564.91565416
2023-02-12,11:10:06.000,43,11074969,12525,0,1676200205,13131.224092129989,60.28620362999936,53564.97853824001
2023-02-12,11:10:07.000,43,11074972,12645,0,1676200206,13131.197146889994,60.30735102000472,53564.957576880006
2023-02-12,11:10:08.000,43,11075009,12805,0,1676200207,13131.176937959994,60.265056240001286,53564.957576880006
2023-02-12,11:10:09.000,43,11074977,12605,0,1676200208,13131.257773679994,60.265056240001286,53565.055396560005
2023-02-12,11:10:10.000,43,11074991,12645,0,1676200209,13131.257773679994,60.24390885000321,53565.055396560005
2023-02-12,11:10:11.000,43,11075020,12645,0,1676200210,13131.230828439999,60.23685972000385,53565.04142232
2023-02-12,11:10:12.000,43,11075016,12565,0,1676200211,13131.277982609994,60.215712329998496,53565.09033216
2023-02-12,11:10:13.000,43,11075009,12525,0,1676200212,13131.230828439999,60.20161406999978,53565.02046096
2023-02-12,11:10:14.000,43,11074972,12565,0,1676200213,13131.237564749994,60.1804666800017,53565.02744808001
2023-02-12,11:10:15.000,43,11075038,12365,0,1676200214,13131.28471891999,60.16636842000298,53565.09033216
2023-02-12,11:10:16.000,43,11074977,12285,0,1676200215,13131.40597249999,60.095877120002115,53565.174177600005
2023-02-12,11:10:17.000,43,11075023,12405,0,1676200216,13131.42618142999,60.088827990002756,53565.15321624
2023-02-12,11:10:18.000,43,11075042,12525,0,1676200217,13131.338609399994,60.10997538000083,53565.14622912001
2023-02-12,11:10:19.000,43,11074964,12485,0,1676200218,13131.39249988,60.11702451000019,53565.18116472
2023-02-12,11:10:20.000,43,11075023,12525,0,1676200219,13131.41270881,60.102926250001474,53565.24404880001
2023-02-12,11:10:21.000,43,11074998,12485,0,1676200220,13131.45312667,60.10997538000083,53565.21610032001
2023-02-12,11:10:22.000,43,11074975,12645,0,1676200221,13131.37229095,60.06768060000468,53565.20212608
2023-02-12,11:10:23.000,43,11074995,12525,0,1676200222,13131.459862979995,60.088827990002756,53565.23007456
2023-02-12,11:10:24.000,43,11074970,12685,0,1676200223,13131.480071909995,60.039484079999966,53565.292958640006
2023-02-12,11:10:25.000,43,11075027,12725,0,1676200224,13131.48680821999,60.06063146999804,53565.30693288
2023-02-12,11:10:26.000,43,11074970,12925,0,1676200225,13131.49354453,59.99718930000381,53565.36282984001
2023-02-12,11:10:27.000,43,11075037,12645,0,1676200226,13131.46659928999,60.01833669000189,53565.292958640006
2023-02-12,11:10:28.000,43,11075009,12485,0,1676200227,13131.46659928999,60.039484079999966,53565.2789844
2023-02-12,11:10:29.000,43,11074990,12805,0,1676200228,13131.46659928999,59.99718930000381,53565.28597152001
2023-02-12,11:10:30.000,43,11074980,12605,0,1676200229,13131.49354453,59.98309103999782,53565.39776544
2023-02-12,11:10:31.000,43,11075003,12605,0,1676200230,13131.55417132,59.95489452000038,53565.4187268
2023-02-12,11:10:32.000,43,11074974,12645,0,1676200231,13131.520489769995,59.94784539000102,53565.37680408
2023-02-12,11:10:33.000,43,11074981,12765,0,1676200232,13131.55417132,59.94079626000166,53565.41173968001
2023-02-12,11:10:34.000,43,11074984,12485,0,1676200233,13131.601325489995,59.89145234999887,53565.50257224001
2023-02-12,11:10:35.000,43,11075015,12605,0,1676200234,13131.59458918,59.905550610004866,53565.439688160004
2023-02-12,11:10:36.000,43,11075007,12285,0,1676200235,13131.61479811,59.87735409000015,53565.509559360005
2023-02-12,11:10:37.000,43,11074993,12685,0,1676200236,13131.56764393999,59.84210844000336,53565.44667528
2023-02-12,11:10:38.000,43,11075002,12605,0,1676200237,13131.56764393999,59.813911919998645,53565.47462376
2023-02-12,11:10:39.000,43,11075002,12605,0,1676200238,13131.6754249,59.806862789999286,53565.572443439996
2023-02-12,11:10:40.000,43,11074972,12605,0,1676200239,13131.69563383,59.77161714000249,53565.56545632
2023-02-12,11:10:41.000,43,11074989,12685,0,1676200240,13131.66868858999,59.806862789999286,53565.57943056001
2023-02-12,11:10:42.000,43,11074975,12685,0,1676200241,13131.6754249,59.78571540000121,53565.5934048
2023-02-12,11:10:43.000,43,11074992,12725,0,1676200242,13131.641743349996,59.75046975000441,53565.558469200005
2023-02-12,11:10:44.000,43,11075001,12605,0,1676200243,13131.682161209996,59.76456801000313,53565.572443439996
2023-02-12,11:10:45.000,43,11074967,12525,0,1676200244,13131.68889751999,59.70112584000162,53565.628340400006
2023-02-12,11:10:46.000,43,11074979,12645,0,1676200245,13131.682161209996,59.70112584000162,53565.677250240005
2023-02-12,11:10:47.000,43,11075012,12685,0,1676200246,13131.62827072999,59.687027580002905,53565.62135328001
2023-02-12,11:10:48.000,43,11074978,12285,0,1676200247,13131.68889751999,59.694076710002264,53565.63532752
2023-02-12,11:10:49.000,43,11074997,12365,0,1676200248,13131.729315379991,59.679978450003546,53565.75410856
2023-02-12,11:10:50.000,43,11074997,12405,0,1676200249,13131.722579069996,59.67292932000419,53565.7331472
2023-02-12,11:10:51.000,43,11075000,12685,0,1676200250,13131.702370139996,59.65178192999883,53565.7331472
2023-02-12,11:10:52.000,43,11074972,12765,0,1676200251,13131.71584276,59.6235854100014,53565.726160080005
2023-02-12,11:10:53.000,43,11074978,12605,0,1676200252,13131.66868858999,59.6235854100014,53565.68423736
2023-02-12,11:10:54.000,43,11075028,12485,0,1676200253,13131.682161209996,59.60243802000332,53565.69122448
2023-02-12,11:10:55.000,43,11075028,12685,0,1676200254,13131.75626062,59.55309411000053,53565.8030184
2023-02-12,11:10:56.000,43,11074987,12605,0,1676200255,13131.789942169991,59.55309411000053,53565.8030184
2023-02-12,11:10:57.000,43,11074969,12365,0,1676200256,13131.776469550001,59.57424149999861,53565.78205704
2023-02-12,11:10:58.000,43,11075034,12605,0,1676200257,13131.742787999996,59.59538889000396,53565.71917296001
2023-02-12,11:10:59.000,43,11074980,12445,0,1676200258,13131.776469550001,59.53899585000181,53565.796031280006
2023-02-12,11:11:00.000,43,11075002,12445,0,1676200259,13131.789942169991,59.50375019999774,53565.82397976
2023-02-12,11:11:01.000,43,11075021,12365,0,1676200260,13131.830360029991,59.48965193999902,53565.86590248001
2023-02-12,11:11:02.000,43,11074996,12405,0,1676200261,13131.749524309991,59.53194672000245,53565.78205704
2023-02-12,11:11:03.000,43,11075010,12405,0,1676200262,13131.75626062,59.48260280999966,53565.85891536
2023-02-12,11:11:04.000,43,11075011,12645,0,1676200263,13131.816887410001,59.468504550000944,53565.893850960005
2023-02-12,11:11:05.000,43,11075009,12325,0,1676200264,13131.877514200001,59.48260280999966,53565.893850960005
2023-02-12,11:11:06.000,43,11074984,12285,0,1676200265,13131.837096340001,59.4755536800003,53565.92179944
2023-02-12,11:11:07.000,43,11074988,12485,0,1676200266,13131.843832649996,59.468504550000944,53565.893850960005
2023-02-12,11:11:08.000,43,11075009,12485,0,1676200267,13131.810151099991,59.4755536800003,53565.92179944
2023-02-12,11:11:09.000,43,11074993,12645,0,1676200268,13131.830360029991,59.4755536800003,53565.91481232001
2023-02-12,11:11:10.000,43,11074996,12845,0,1676200269,13131.884250509996,59.48260280999966,53566.012632000005
2023-02-12,11:11:11.000,43,11075035,12605,0,1676200270,13131.931404679992,59.4755536800003,53565.97070928
2023-02-12,11:11:12.000,43,11075003,12405,0,1676200271,13131.911195749992,59.517848460003734,53566.0475676
2023-02-12,11:11:13.000,43,11074998,12645,0,1676200272,13131.870777889992,59.4755536800003,53566.04058048
2023-02-12,11:11:14.000,43,11074960,12245,0,1676200273,13131.864041579996,59.49670106999838,53566.01961912
2023-02-12,11:11:15.000,43,11074991,12605,0,1676200274,13131.978558850002,59.48260280999966,53566.04058048
2023-02-12,11:11:16.000,43,11075010,12685,0,1676200275,13131.924668369997,59.468504550000944,53566.12442592001
2023-02-12,11:11:17.000,43,11074998,12485,0,1676200276,13131.985295159997,59.44030803000351,53566.110451680004
2023-02-12,11:11:18.000,43,11074998,12805,0,1676200277,13131.904459439997,59.42620977000479,53566.06852896
2023-02-12,11:11:19.000,43,11075005,12685,0,1676200278,13131.985295159997,59.42620977000479,53566.17333576001
2023-02-12,11:11:20.000,43,11075006,12485,0,1676200279,13132.039185640002,59.412111509998795,53566.21525848
2023-02-12,11:11:21.000,43,11074990,12285,0,1676200280,13132.072867189992,59.398013250000076,53566.243206959996
2023-02-12,11:11:22.000,43,11074976,12645,0,1676200281,13132.072867189992,59.36981673000264,53566.28512968
2023-02-12,11:11:23.000,43,11075006,12365,0,1676200282,13132.072867189992,59.38391499000136,53566.180322880005
2023-02-12,11:11:24.000,43,11075020,12605,0,1676200283,13132.099812430002,59.39096412000072,53566.20827136
2023-02-12,11:11:25.000,43,11074988,12645,0,1676200284,13132.133493979993,59.33457107999857,53566.229232720005
2023-02-12,11:11:26.000,43,11075000,12445,0,1676200285,13132.133493979993,59.36276760000328,53566.278142560004
2023-02-12,11:11:27.000,43,11074986,12765,0,1676200286,13132.153702909993,59.34162020999793,53566.229232720005
2023-02-12,11:11:28.000,43,11074946,12725,0,1676200287,13132.113285049993,59.32752194999921,53566.26416832
2023-02-12,11:11:29.000,43,11074987,12645,0,1676200288,13132.207593389998,59.33457107999857,53566.35500088
2023-02-12,11:11:30.000,43,11074936,12525,0,1676200289,13132.281692799988,59.32047281999985,53566.38294936
2023-02-12,11:11:31.000,43,11075004,12805,0,1676200290,13132.241274939988,59.30637456000113,53566.32006528001
2023-02-12,11:11:32.000,43,11074967,12605,0,1676200291,13132.227802319998,59.271128910004336,53566.35500088
2023-02-12,11:11:33.000,43,11075021,12685,0,1676200292,13132.187384459998,59.31342369000049,53566.348013760005
2023-02-12,11:11:34.000,43,11074990,12685,0,1676200293,13132.214329699993,59.29932543000177,53566.3270524
2023-02-12,11:11:35.000,43,11075010,12685,0,1676200294,13132.288429109998,59.235883260000264,53566.396923600005
2023-02-12,11:11:36.000,43,11075002,12525,0,1676200295,13132.308638039998,59.24998151999898,53566.45980768001
2023-02-12,11:11:37.000,43,11075027,12605,0,1676200296,13132.281692799988,59.24293238999962,53566.45980768001
2023-02-12,11:11:38.000,43,11075050,12445,0,1676200297,13132.274956489993,59.21473587000219,53566.445833440004
2023-02-12,11:11:39.000,43,11075026,12565,0,1676200298,13132.301901729988,59.21473587000219,53566.45980768001
2023-02-12,11:11:40.000,43,11075000,12285,0,1676200299,13132.335583279993,59.221785000001546,53566.48775616001
2023-02-12,11:11:41.000,43,11074993,12365,0,1676200300,13132.335583279993,59.20063761000347,53566.515704640005
2023-02-12,11:11:42.000,43,11075036,12605,0,1676200301,13132.315374349993,59.14424457000132,53566.49474328
2023-02-12,11:11:43.000,43,11075001,12685,0,1676200302,13132.396210069994,59.14424457000132,53566.52967888
2023-02-12,11:11:44.000,43,11075021,12725,0,1676200303,13132.389473759999,59.108998920004524,53566.613524320004
2023-02-12,11:11:45.000,43,11075036,12485,0,1676200304,13132.456836859994,59.07375327000045,53566.62051144
2023-02-12,11:11:46.000,43,11074988,12645,0,1676200305,13132.46357316999,59.06670414000109,53566.6414728
2023-02-12,11:11:47.000,43,11075005,12565,0,1676200306,13132.402946379989,59.07375327000045,53566.52269176
2023-02-12,11:11:48.000,43,11075017,12485,0,1676200307,13132.396210069994,59.045556750003016,53566.5716016
2023-02-12,11:11:49.000,43,11075016,12365,0,1676200308,13132.48378209999,59.0173602299983,53566.62051144
2023-02-12,11:11:50.000,43,11075000,12565,0,1676200309,13132.497254719994,58.96801632000279,53566.6414728
2023-02-12,11:11:51.000,43,11075011,12565,0,1676200310,13132.5511452,58.96096719000343,53566.66243416
2023-02-12,11:11:52.000,43,11074971,12845,0,1676200311,13132.530936269999,58.93981979999808,53566.69736976
2023-02-12,11:11:53.000,43,11075033,12445,0,1676200312,13132.490518409999,58.92572153999936,53566.683395520005
2023-02-12,11:11:54.000,43,11075015,12485,0,1676200313,13132.56461781999,58.89752502000192,53566.711344
2023-02-12,11:11:55.000,43,11075043,12725,0,1676200314,13132.598299369994,58.869328500004485,53566.683395520005
2023-02-12,11:11:56.000,43,11075021,12885,0,1676200315,13132.60503567999,58.812935460002336,53566.70435688001
2023-02-12,11:11:57.000,43,11075013,12445,0,1676200316,13132.61177199,58.7847389400049,53566.6414728
2023-02-12,11:11:58.000,43,11075002,12645,0,1676200317,13132.61177199,58.7847389400049,53566.66942128
2023-02-12,11:11:59.000,43,11074996,12445,0,1676200318,13132.618508299995,58.770640679998905,53566.683395520005
2023-02-12,11:12:00.000,43,11075001,12125,0,1676200319,13132.64545353999,58.72834590000275,53566.711344
2023-02-12,11:12:01.000,43,11074957,12565,0,1676200320,13132.7532345,58.68605111999932,53566.80916368
2023-02-12,11:12:02.000,43,11074991,12765,0,1676200321,13132.7532345,58.6719528600006,53566.80916368
2023-02-12,11:12:03.000,43,11074989,12405,0,1676200322,13132.72628925999,58.67900198999996,53566.711344
2023-02-12,11:12:04.000,43,11075015,12645,0,1676200323,13132.7532345,58.60851068999909,53566.72531824001
2023-02-12,11:12:05.000,43,11075009,12445,0,1676200324,13132.780179739995,58.55211765000422,53566.80916368
2023-02-12,11:12:06.000,43,11075004,12485,0,1676200325,13132.800388669995,58.51687200000015,53566.84409928001
2023-02-12,11:12:07.000,43,11074999,12605,0,1676200326,13132.77344343,58.50982287000079,53566.85807352
2023-02-12,11:12:08.000,43,11074993,12565,0,1676200327,13132.81386129,58.50982287000079,53566.89300912001
2023-02-12,11:12:09.000,43,11074980,12525,0,1676200328,13132.83407022,58.467528090004635,53566.913970479996
2023-02-12,11:12:10.000,43,11075026,12565,0,1676200329,13132.83407022,58.404085920003126,53566.899996240005
2023-02-12,11:12:11.000,43,11074994,12525,0,1676200330,13132.89469701,58.39703679000377,53566.851086400005
2023-02-12,11:12:12.000,43,11074998,12645,0,1676200331,13132.86775176999,58.38998766000441,53566.94191896001
2023-02-12,11:12:13.000,43,11075027,12605,0,1676200332,13132.83407022,58.39703679000377,53566.87204776001
2023-02-12,11:12:14.000,43,11075008,12685,0,1676200333,13132.84754283999,58.35474201000034,53566.90698336
2023-02-12,11:12:15.000,43,11075006,12925,0,1676200334,13132.93511487,58.3265454900029,53567.01179016001
2023-02-12,11:12:16.000,43,11075020,12445,0,1676200335,13132.962060109996,58.29129983999883,53567.018777280005
2023-02-12,11:12:17.000,43,11074997,12525,0,1676200336,13132.948587489991,58.26310332000139,53566.97685456
2023-02-12,11:12:18.000,43,11075003,12725,0,1676200337,13132.928378559991,58.27015245000075,53566.948906080004
2023-02-12,11:12:19.000,43,11075001,12565,0,1676200338,13132.881224389996,58.192612020000524,53566.913970479996
2023-02-12,11:12:20.000,43,11075043,12285,0,1676200339,13132.91490594,58.16441550000309,53566.969867440006
2023-02-12,11:12:21.000,43,11075015,12645,0,1676200340,13132.948587489991,58.178513760001806,53567.01179016001
2023-02-12,11:12:22.000,43,11074975,12605,0,1676200341,13132.948587489991,58.143268109997734,53566.96288032001
2023-02-12,11:12:23.000,43,11075008,12845,0,1676200342,13132.9553238,58.136218979998375,53566.99082880001
2023-02-12,11:12:24.000,43,11075015,12725,0,1676200343,13132.989005349991,58.05162941999879,53567.10262272
2023-02-12,11:12:25.000,43,11075048,12605,0,1676200344,13133.022686899996,58.0798259400035,53567.07467424
2023-02-12,11:12:26.000,43,11075051,12645,0,1676200345,13133.015950590001,58.05162941999879,53567.137558320006
2023-02-12,11:12:27.000,43,11075007,12645,0,1676200346,13132.90816962999,58.03048203000071,53567.04672576
2023-02-12,11:12:28.000,43,11074990,12565,0,1676200347,13132.982269039996,58.002285510003276,53567.08864848001
2023-02-12,11:12:29.000,43,11075022,12605,0,1676200348,13132.989005349991,57.959990729999845,53567.10960984001
2023-02-12,11:12:30.000,43,11074987,12685,0,1676200349,13132.93511487,57.94589247000113,53567.018777280005
2023-02-12,11:12:31.000,43,11074983,12685,0,1676200350,13133.015950590001,57.89654855999834,53567.14454544
2023-02-12,11:12:32.000,43,11075007,12725,0,1676200351,13132.982269039996,57.86130291000154,53567.14454544
2023-02-12,11:12:33.000,43,11075033,12485,0,1676200352,13132.9553238,57.833106390004104,53567.186468160005
2023-02-12,11:12:34.000,43,11074973,12485,0,1676200353,13132.995741660001,57.80490986999939,53567.186468160005
2023-02-12,11:12:35.000,43,11075004,12645,0,1676200354,13132.962060109996,57.80490986999939,53567.17948104001
2023-02-12,11:12:36.000,43,11075015,12565,0,1676200355,13133.002477969996,57.74851683000452,53567.165506800004
2023-02-12,11:12:37.000,43,11075033,12645,0,1676200356,13132.928378559991,57.75556596000388,53567.14454544
2023-02-12,11:12:38.000,43,11075020,12605,0,1676200357,13132.87448808,57.71327118000045,53567.10262272
2023-02-12,11:12:39.000,43,11074999,12325,0,1676200358,13132.989005349991,57.67097640000429,53567.21441664
2023-02-12,11:12:40.000,43,11074993,12685,0,1676200359,13133.015950590001,57.62868162000086,53567.20742952001
2023-02-12,11:12:41.000,43,11075007,12405,0,1676200360,13133.036159520001,57.62868162000086,53567.25633936001
2023-02-12,11:12:42.000,43,11075008,12805,0,1676200361,13132.9553238,57.56523944999935,53567.20742952001
2023-02-12,11:12:43.000,43,11074994,12605,0,1676200362,13132.962060109996,57.551141190000635,53567.186468160005
2023-02-12,11:12:44.000,43,11074995,12645,0,1676200363,13132.928378559991,57.544092060001276,53567.21441664
2023-02-12,11:12:45.000,43,11074962,12525,0,1676200364,13132.995741660001,57.47360076000041,53567.24236512
2023-02-12,11:12:46.000,43,11075023,12445,0,1676200365,13133.002477969996,57.48064988999977,53567.21441664
2023-02-12,11:12:47.000,43,11074993,12445,0,1676200366,13132.9553238,57.47360076000041,53567.19345528
2023-02-12,11:12:48.000,43,11075020,12405,0,1676200367,13132.982269039996,57.44540424000297,53567.21441664
2023-02-12,11:12:49.000,43,11075025,12525,0,1676200368,13133.009214279991,57.40310945999954,53567.29127496
2023-02-12,11:12:50.000,43,11075051,12445,0,1676200369,13133.036159520001,57.34671642000467,53567.284287840004
2023-02-12,11:12:51.000,43,11075006,12445,0,1676200370,13132.97553273,57.33966728999803,53567.24236512
2023-02-12,11:12:52.000,43,11075006,12645,0,1676200371,13132.982269039996,57.325569029999315,53567.25633936001
2023-02-12,11:12:53.000,43,11074998,12565,0,1676200372,13132.86775176999,57.29737251000188,53567.186468160005
2023-02-12,11:12:54.000,43,11075034,12605,0,1676200373,13132.9553238,57.24097946999973,53567.29127496
2023-02-12,11:12:55.000,43,11075043,12485,0,1676200374,13133.009214279991,57.24097946999973,53567.31223632
2023-02-12,11:12:56.000,43,11074993,12285,0,1676200375,13132.941851179996,57.22688121000101,53567.25633936001
2023-02-12,11:12:57.000,43,11075021,12845,0,1676200376,13132.93511487,57.1634390399995,53567.2703136
2023-02-12,11:12:58.000,43,11075017,12525,0,1676200377,13132.928378559991,57.17753729999822,53567.284287840004
2023-02-12,11:12:59.000,43,11075053,12685,0,1676200378,13132.93511487,57.135242520002066,53567.235378000005
2023-02-12,11:13:00.000,43,11074993,12365,0,1676200379,13132.881224389996,57.135242520002066,53567.22140376
2023-02-12,11:13:01.000,43,11075011,12325,0,1676200380,13132.921642249996,57.07884947999992,53567.29826208001
2023-02-12,11:13:02.000,43,11075028,12405,0,1676200381,13132.89469701,57.05770209000184,53567.25633936001
2023-02-12,11:13:03.000,43,11074960,12805,0,1676200382,13132.89469701,57.02245643999777,53567.21441664
2023-02-12,11:13:04.000,43,11075022,12565,0,1676200383,13132.921642249996,57.00835817999905,53567.26332648
2023-02-12,11:13:05.000,43,11075052,12605,0,1676200384,13132.928378559991,56.94491601000482,53567.29127496
2023-02-12,11:13:06.000,43,11075052,12725,0,1676200385,13132.87448808,56.94491601000482,53567.29826208001
2023-02-12,11:13:07.000,43,11074996,12725,0,1676200386,13132.861015459996,56.916719490000105,53567.22140376
2023-02-12,11:13:08.000,43,11074995,12565,0,1676200387,13132.83407022,56.87442471000395,53567.235378000005
2023-02-12,11:13:09.000,43,11075044,12605,0,1676200388,13132.881224389996,56.83917905999988,53567.2703136
2023-02-12,11:13:10.000,43,11074993,12525,0,1676200389,13132.84754283999,56.84622818999924,53567.29826208001
2023-02-12,11:13:11.000,43,11075027,12605,0,1676200390,13132.88796069999,56.789835150004365,53567.2703136
2023-02-12,11:13:12.000,43,11075000,12525,0,1676200391,13132.861015459996,56.789835150004365,53567.24236512
2023-02-12,11:13:13.000,43,11074994,12805,0,1676200392,13132.84754283999,56.726392980002856,53567.21441664
2023-02-12,11:13:14.000,43,11075027,12485,0,1676200393,13132.861015459996,56.733442110002215,53567.22140376
2023-02-12,11:13:15.000,43,11074990,12805,0,1676200394,13132.85427915,56.684098199999426,53567.17948104001
2023-02-12,11:13:16.000,43,11074989,12525,0,1676200395,13132.81386129,56.66999994000071,53567.17249392
2023-02-12,11:13:17.000,43,11074998,12885,0,1676200396,13132.81386129,56.59245951000048,53567.12358408
2023-02-12,11:13:18.000,43,11074973,12645,0,1676200397,13132.759970809995,56.59245951000048,53567.165506800004
2023-02-12,11:13:19.000,43,11075033,12445,0,1676200398,13132.86775176999,56.550164730004326,53567.21441664
2023-02-12,11:13:20.000,43,11075006,12485,0,1676200399,13132.840806529995,56.550164730004326,53567.29127496
2023-02-12,11:13:21.000,43,11074970,12965,0,1676200400,13132.861015459996,56.47967343000346,53567.2703136
2023-02-12,11:13:22.000,43,11074990,12605,0,1676200401,13132.800388669995,56.4726243000041,53567.29127496
2023-02-12,11:13:23.000,43,11075001,12485,0,1676200402,13132.79365236,56.43737865000003,53567.20742952001
2023-02-12,11:13:24.000,43,11075000,12525,0,1676200403,13132.77344343,56.40213300000323,53567.24236512
2023-02-12,11:13:25.000,43,11074985,12645,0,1676200404,13132.65218985,56.388034740004514,53567.0956356
2023-02-12,11:13:26.000,43,11074973,12645,0,1676200405,13132.71281664,56.331641700002365,53567.186468160005
2023-02-12,11:13:27.000,43,11075027,12445,0,1676200406,13132.80712497999,56.338690830001724,53567.25633936001
2023-02-12,11:13:28.000,43,11075029,12485,0,1676200407,13132.840806529995,56.21885561999807,53567.29826208001
2023-02-12,11:13:29.000,43,11074999,12725,0,1676200408,13132.84754283999,56.21180648999871,53567.25633936001
2023-02-12,11:13:30.000,43,11074988,12485,0,1676200409,13132.7532345,56.19770822999999,53567.20742952001
2023-02-12,11:13:31.000,43,11075045,12565,0,1676200410,13132.759970809995,56.155413450003834,53567.235378000005
2023-02-12,11:13:32.000,43,11074991,12645,0,1676200411,13132.74649818999,56.13426605999848,53567.22140376
2023-02-12,11:13:33.000,43,11074967,12645,0,1676200412,13132.699344019995,56.12721692999912,53567.17249392
2023-02-12,11:13:34.000,43,11075023,12645,0,1676200413,13132.67239878,56.091971280002326,53567.186468160005
2023-02-12,11:13:35.000,43,11075026,12365,0,1676200414,13132.719552949995,56.049676499998895,53567.2703136
2023-02-12,11:13:36.000,43,11074963,12525,0,1676200415,13132.67239878,56.03557824000018,53567.305249200006
2023-02-12,11:13:37.000,43,11074987,12645,0,1676200416,13132.70608032999,56.02147998000146,53567.2703136
2023-02-12,11:13:38.000,43,11075019,12445,0,1676200417,13132.64545353999,55.99328346000402,53567.165506800004
2023-02-12,11:13:39.000,43,11074982,12525,0,1676200418,13132.598299369994,55.96508693999931,53567.17948104001
2023-02-12,11:13:40.000,43,11075017,12525,0,1676200419,13132.60503567999,55.97918519999803,53567.25633936001
2023-02-12,11:13:41.000,43,11074989,12445,0,1676200420,13132.578090439994,55.915743030003796,53567.22839088001
2023-02-12,11:13:42.000,43,11075012,12725,0,1676200421,13132.490518409999,55.90869390000444,53567.116596960004
2023-02-12,11:13:43.000,43,11074980,12805,0,1676200422,13132.50399102999,55.90869390000444,53567.165506800004
2023-02-12,11:13:44.000,43,11075021,12525,0,1676200423,13132.578090439994,55.84525173000293,53567.235378000005
2023-02-12,11:13:45.000,43,11074971,12725,0,1676200424,13132.537672579994,55.83820260000357,53567.17948104001
2023-02-12,11:13:46.000,43,11075026,12605,0,1676200425,13132.50399102999,55.83820260000357,53567.2004424
2023-02-12,11:13:47.000,43,11075019,12485,0,1676200426,13132.443364239989,55.8029569499995,53567.08864848001
2023-02-12,11:13:48.000,43,11074980,12605,0,1676200427,13132.423155309989,55.817055209998216,53567.17948104001
2023-02-12,11:13:49.000,43,11075013,12565,0,1676200428,13132.450100549999,55.753613040003984,53567.17948104001
2023-02-12,11:13:50.000,43,11074989,12285,0,1676200429,13132.396210069994,55.704269130001194,53567.14454544
2023-02-12,11:13:51.000,43,11075014,12605,0,1676200430,13132.450100549999,55.704269130001194,53567.20742952001
2023-02-12,11:13:52.000,43,11075001,12445,0,1676200431,13132.369264829998,55.690170870002476,53567.17948104001
2023-02-12,11:13:53.000,43,11075000,12565,0,1676200432,13132.315374349993,55.647876089999045,53567.116596960004
2023-02-12,11:13:54.000,43,11074996,12405,0,1676200433,13132.328846969998,55.61967957000161,53567.15851968001
2023-02-12,11:13:55.000,43,11075008,12565,0,1676200434,13132.274956489993,55.59853218000353,53567.10262272
2023-02-12,11:13:56.000,43,11075004,12525,0,1676200435,13132.254747559993,55.60558131000289,53567.137558320006
2023-02-12,11:13:57.000,43,11074953,12605,0,1676200436,13132.160439220002,55.60558131000289,53567.00480304
2023-02-12,11:13:58.000,43,11074956,12725,0,1676200437,13132.126757669997,55.56328652999946,53567.03973864001
2023-02-12,11:13:59.000,43,11075025,12565,0,1676200438,13132.200857080003,55.513942620003945,53567.08864848001
2023-02-12,11:14:00.000,43,11075017,12525,0,1676200439,13132.140230290002,55.48574609999923,53567.12358408
2023-02-12,11:14:01.000,43,11075019,12645,0,1676200440,13132.167175529998,55.457549580001796,53567.116596960004
2023-02-12,11:14:02.000,43,11075005,12765,0,1676200441,13132.133493979993,55.45050045000244,53567.081661359996
2023-02-12,11:14:03.000,43,11075010,12645,0,1676200442,13132.086339809997,55.43640219000372,53567.08864848001
2023-02-12,11:14:04.000,43,11075003,12645,0,1676200443,13132.012240399992,55.415254799998365,53567.00480304
2023-02-12,11:14:05.000,43,11075002,12485,0,1676200444,13132.012240399992,55.38705828000093,53567.0257644
2023-02-12,11:14:06.000,43,11075010,12405,0,1676200445,13132.005504089997,55.38705828000093,53567.03275152
2023-02-12,11:14:07.000,43,11074994,12645,0,1676200446,13131.998767780002,55.38705828000093,53567.05371288
2023-02-12,11:14:08.000,43,11074959,12725,0,1676200447,13131.978558850002,55.344763500004774,53567.00480304
2023-02-12,11:14:09.000,43,11074967,12605,0,1676200448,13131.924668369997,55.33771436999814,53566.99781592
2023-02-12,11:14:10.000,43,11075030,12605,0,1676200449,13131.924668369997,55.288370460002625,53567.01179016001
2023-02-12,11:14:11.000,43,11074978,12605,0,1676200450,13131.877514200001,55.3095178500007,53566.948906080004
2023-02-12,11:14:12.000,43,11074960,12605,0,1676200451,13131.843832649996,55.30246872000134,53567.0257644
2023-02-12,11:14:13.000,43,11075029,12485,0,1676200452,13131.796678480001,55.30246872000134,53566.899996240005
2023-02-12,11:14:14.000,43,11075021,12445,0,1676200453,13131.709106449991,55.281321330003266,53566.78820232
2023-02-12,11:14:15.000,43,11074992,12405,0,1676200454,13131.783205859996,55.231977420000476,53566.92095760001
2023-02-12,11:14:16.000,43,11074976,12485,0,1676200455,13131.796678480001,55.182633509997686,53566.92794472
2023-02-12,11:14:17.000,43,11074996,12805,0,1676200456,13131.75626062,55.19673177000368,53566.87903488
2023-02-12,11:14:18.000,43,11075023,12525,0,1676200457,13131.69563383,55.14738786000089,53566.8161508
2023-02-12,11:14:19.000,43,11075051,12325,0,1676200458,13131.63500704,55.15443699000025,53566.87204776001
2023-02-12,11:14:20.000,43,11074960,12405,0,1676200459,13131.66868858999,55.15443699000025,53566.886022
2023-02-12,11:14:21.000,43,11074987,12765,0,1676200460,13131.56764393999,55.12624047000281,53566.77422808001
2023-02-12,11:14:22.000,43,11075037,12525,0,1676200461,13131.540698699995,55.112142210004095,53566.82313792001
2023-02-12,11:14:23.000,43,11075001,12645,0,1676200462,13131.59458918,55.08394568999938,53566.802176560006
2023-02-12,11:14:24.000,43,11074995,12605,0,1676200463,13131.621534419995,55.048700040002586,53566.87903488
2023-02-12,11:14:25.000,43,11075049,12645,0,1676200464,13131.59458918,55.048700040002586,53566.80916368
2023-02-12,11:14:26.000,43,11074994,12645,0,1676200465,13131.601325489995,55.02755265000451,53566.80916368
2023-02-12,11:14:27.000,43,11074992,12885,0,1676200466,13131.44639035999,55.08394568999938,53566.711344
2023-02-12,11:14:28.000,43,11074967,12525,0,1676200467,13131.459862979995,55.04165091000323,53566.76025384
2023-02-12,11:14:29.000,43,11075032,12525,0,1676200468,13131.480071909995,55.013454389998515,53566.77422808001
2023-02-12,11:14:30.000,43,11074986,12565,0,1676200469,13131.42618142999,54.97820874000172,53566.73929248
2023-02-12,11:14:31.000,43,11075011,12605,0,1676200470,13131.480071909995,54.97115961000236,53566.76724096
2023-02-12,11:14:32.000,43,11074974,12605,0,1676200471,13131.399236189995,54.95706135000364,53566.732305360005
2023-02-12,11:14:33.000,43,11074952,12405,0,1676200472,13131.34534570999,54.95001222000428,53566.69736976
2023-02-12,11:14:34.000,43,11075074,12605,0,1676200473,13131.35208202,54.92181569999957,53566.72531824001
2023-02-12,11:14:35.000,43,11074987,12645,0,1676200474,13131.311664159999,54.879520920003415,53566.71833112
2023-02-12,11:14:36.000,43,11075003,12565,0,1676200475,13131.338609399994,54.8654226600047,53566.683395520005
2023-02-12,11:14:37.000,43,11075000,12725,0,1676200476,13131.251037369999,54.91476657000021,53566.62749856001
2023-02-12,11:14:38.000,43,11075004,12645,0,1676200477,13131.251037369999,54.879520920003415,53566.64845992
2023-02-12,11:14:39.000,43,11075002,12605,0,1676200478,13131.176937959994,54.85837352999806,53566.5017304
2023-02-12,11:14:40.000,43,11074991,12365,0,1676200479,13131.291455229999,54.823127880001266,53566.69038264
2023-02-12,11:14:41.000,43,11074990,12285,0,1676200480,13131.237564749994,54.84427526999934,53566.69736976
2023-02-12,11:14:42.000,43,11075038,13045,0,1676200481,13131.197146889994,54.80902962000255,53566.66942128
2023-02-12,11:14:43.000,43,11075025,12525,0,1676200482,13131.183674269989,54.78788223000447,53566.62749856001
2023-02-12,11:14:44.000,43,11075046,12605,0,1676200483,13131.163465339989,54.76673483999912,53566.5716016
2023-02-12,11:14:45.000,43,11074992,12605,0,1676200484,13131.129783789998,54.76673483999912,53566.578588719996
2023-02-12,11:14:46.000,43,11075015,12605,0,1676200485,13131.129783789998,54.73853832000168,53566.62051144
2023-02-12,11:14:47.000,43,11075064,12485,0,1676200486,13131.096102239993,54.72444006000296,53566.55762736001
2023-02-12,11:14:48.000,43,11075004,12565,0,1676200487,13131.123047479989,54.7526365800004,53566.59256296
2023-02-12,11:14:49.000,43,11075031,12445,0,1676200488,13131.116311169993,54.710341800004244,53566.6414728
2023-02-12,11:14:50.000,43,11075038,12565,0,1676200489,13131.089365929998,54.69624353999825,53566.578588719996
2023-02-12,11:14:51.000,43,11075031,12445,0,1676200490,13131.035475449993,54.7173909300036,53566.613524320004
2023-02-12,11:14:52.000,43,11074989,12525,0,1676200491,13131.028739139998,54.68214527999953,53566.55064024
2023-02-12,11:14:53.000,43,11075019,12485,0,1676200492,13130.907485559997,54.69624353999825,53566.48076904
2023-02-12,11:14:54.000,43,11075006,12725,0,1676200493,13130.954639729993,54.68214527999953,53566.515704640005
2023-02-12,11:14:55.000,43,11075021,12765,0,1676200494,13130.974848659993,54.653948760002095,53566.613524320004
2023-02-12,11:14:56.000,43,11075012,12485,0,1676200495,13130.968112349998,54.646899630002736,53566.58557584001
2023-02-12,11:14:57.000,43,11074993,12605,0,1676200496,13130.860331390002,54.653948760002095,53566.53666600001
2023-02-12,11:14:58.000,43,11074998,12685,0,1676200497,13130.907485559997,54.66804702000081,53566.52967888
2023-02-12,11:14:59.000,43,11074954,12525,0,1676200498,13130.880540320002,54.653948760002095,53566.53666600001
2023-02-12,11:15:00.000,43,11075033,12645,0,1676200499,13130.846858769997,54.61870310999802,53566.48076904
2023-02-12,11:15:01.000,43,11074948,12805,0,1676200500,13130.792968289992,54.66804702000081,53566.4318592
2023-02-12,11:15:02.000,43,11075006,12565,0,1676200501,13130.766023049997,54.63985050000338,53566.410897839996
2023-02-12,11:15:03.000,43,11075002,12605,0,1676200502,13130.799704600002,54.63985050000338,53566.41788496001
2023-02-12,11:15:04.000,43,11075000,12645,0,1676200503,13130.792968289992,54.611653979998664,53566.445833440004
2023-02-12,11:15:05.000,43,11075010,12325,0,1676200504,13130.806440909997,54.710341800004244,53566.43884632001
2023-02-12,11:15:06.000,43,11075005,12805,0,1676200505,13130.792968289992,54.62575224000466,53566.38294936
2023-02-12,11:15:07.000,43,11074996,12405,0,1676200506,13130.671714709992,54.67509615000017,53566.33403952
2023-02-12,11:15:08.000,43,11075056,12605,0,1676200507,13130.678451020001,54.63280137000402,53566.35500088
2023-02-12,11:15:09.000,43,11075042,12605,0,1676200508,13130.725605189997,54.646899630002736,53566.37596224
2023-02-12,11:15:10.000,43,11074981,12965,0,1676200509,13130.691923639992,54.653948760002095,53566.33403952
2023-02-12,11:15:11.000,43,11074996,12405,0,1676200510,13130.658242090001,54.66804702000081,53566.396923600005
2023-02-12,11:15:12.000,43,11075030,12605,0,1676200511,13130.678451020001,54.63280137000402,53566.34102664001
2023-02-12,11:15:13.000,43,11074983,12445,0,1676200512,13130.658242090001,54.62575224000466,53566.35500088
2023-02-12,11:15:14.000,43,11074987,12645,0,1676200513,13130.597615300001,54.62575224000466,53566.25019408001
2023-02-12,11:15:15.000,43,11075065,12605,0,1676200514,13130.617824230001,54.68214527999953,53566.31307816
2023-02-12,11:15:16.000,43,11074993,12605,0,1676200515,13130.563933749996,54.653948760002095,53566.29211680001
2023-02-12,11:15:17.000,43,11074994,12725,0,1676200516,13130.590878989991,54.660997890001454,53566.28512968
2023-02-12,11:15:18.000,43,11074998,12445,0,1676200517,13130.51677958,54.67509615000017,53566.23621984
2023-02-12,11:15:19.000,43,11074994,12685,0,1676200518,13130.53698851,54.646899630002736,53566.243206959996
2023-02-12,11:15:20.000,43,11074988,12485,0,1676200519,13130.489834339991,54.653948760002095,53566.21525848
2023-02-12,11:15:21.000,43,11075042,12565,0,1676200520,13130.55719744,54.63985050000338,53566.27115544001
2023-02-12,11:15:22.000,43,11074973,12565,0,1676200521,13130.503306959996,54.646899630002736,53566.2571812
2023-02-12,11:15:23.000,43,11075002,12645,0,1676200522,13130.40899861999,54.63985050000338,53566.17333576001
2023-02-12,11:15:24.000,43,11075004,12485,0,1676200523,13130.40899861999,54.66804702000081,53566.19429712
2023-02-12,11:15:25.000,43,11074999,12725,0,1676200524,13130.44941647999,54.62575224000466,53566.229232720005
2023-02-12,11:15:26.000,43,11075008,12485,0,1676200525,13130.35510814,54.63985050000338,53566.18731
2023-02-12,11:15:27.000,43,11074954,12645,0,1676200526,13130.361844449995,54.61870310999802,53566.12442592001
2023-02-12,11:15:28.000,43,11075018,12485,0,1676200527,13130.35510814,54.63985050000338,53566.12442592001
2023-02-12,11:15:29.000,43,11075018,12445,0,1676200528,13130.37531707,54.61870310999802,53566.15237440001
2023-02-12,11:15:30.000,43,11074975,12365,0,1676200529,13130.32816289999,54.646899630002736,53566.1174388
2023-02-12,11:15:31.000,43,11075001,12485,0,1676200530,13130.27427242,54.66804702000081,53566.08949032
2023-02-12,11:15:32.000,43,11075008,12645,0,1676200531,13130.301217659995,54.653948760002095,53566.1174388
2023-02-12,11:15:33.000,43,11074963,12565,0,1676200532,13130.1934367,54.63280137000402,53566.0475676
2023-02-12,11:15:34.000,43,11074995,12445,0,1676200533,13130.14628252999,54.63985050000338,53565.98468352001
2023-02-12,11:15:35.000,43,11075003,12645,0,1676200534,13130.220381939995,54.63985050000338,53566.061541840005
2023-02-12,11:15:36.000,43,11075016,12605,0,1676200535,13130.240590869995,54.61870310999802,53566.06852896
2023-02-12,11:15:37.000,43,11075003,12685,0,1676200536,13130.22711824999,54.67509615000017,53566.061541840005
2023-02-12,11:15:38.000,43,11075044,12605,0,1676200537,13130.15301884,54.63985050000338,53566.0475676
2023-02-12,11:15:39.000,43,11074956,12405,0,1676200538,13130.159755149994,54.63280137000402,53566.03359336001
2023-02-12,11:15:40.000,43,11074998,12685,0,1676200539,13130.18670038999,54.660997890001454,53566.01961912
2023-02-12,11:15:41.000,43,11075028,12565,0,1676200540,13130.159755149994,54.611653979998664,53566.00564488001
2023-02-12,11:15:42.000,43,11075010,12725,0,1676200541,13130.12607359999,54.653948760002095,53565.963722160006
2023-02-12,11:15:43.000,43,11075009,12565,0,1676200542,13130.12607359999,54.604604849999305,53565.97070928
2023-02-12,11:15:44.000,43,11074951,12685,0,1676200543,13130.13280991,54.611653979998664,53565.98468352001
2023-02-12,11:15:45.000,43,11075056,12645,0,1676200544,13130.12607359999,54.660997890001454,53565.99167064
2023-02-12,11:15:46.000,43,11075074,12565,0,1676200545,13130.13280991,54.660997890001454,53565.99167064
2023-02-12,11:15:47.000,43,11074995,12645,0,1676200546,13130.099128359994,54.66804702000081,53565.92179944
2023-02-12,11:15:48.000,43,11075031,12605,0,1676200547,13130.078919429994,54.67509615000017,53565.963722160006
2023-02-12,11:15:49.000,43,11075046,12525,0,1676200548,13130.139546219994,54.703292670004885,53565.92179944
2023-02-12,11:15:50.000,43,11074979,12525,0,1676200549,13130.13280991,54.68919440999889,53565.93577368001
2023-02-12,11:15:51.000,43,11075003,12485,0,1676200550,13130.16649145999,54.68214527999953,53565.95673504001
2023-02-12,11:15:52.000,43,11075046,12525,0,1676200551,13130.11260098,54.7173909300036,53565.93577368001
2023-02-12,11:15:53.000,43,11075014,12485,0,1676200552,13130.099128359994,54.72444006000296,53565.88686384001
2023-02-12,11:15:54.000,43,11075003,12765,0,1676200553,13130.10586466999,54.703292670004885,53565.907825199996
2023-02-12,11:15:55.000,43,11074996,12525,0,1676200554,13130.13280991,54.703292670004885,53565.92179944
2023-02-12,11:15:56.000,43,11075011,12445,0,1676200555,13130.092392049999,54.710341800004244,53565.92179944
2023-02-12,11:15:57.000,43,11075011,12685,0,1676200556,13130.04523787999,54.76673483999912,53565.8030184
2023-02-12,11:15:58.000,43,11075032,12685,0,1676200557,13130.072183119999,54.72444006000296,53565.86590248001
2023-02-12,11:15:59.000,43,11075002,12485,0,1676200558,13130.16649145999,54.74558745000104,53565.907825199996
2023-02-12,11:16:00.000,43,11074989,12725,0,1676200559,13130.10586466999,54.73148919000232,53565.92179944
2023-02-12,11:16:01.000,43,11075001,12525,0,1676200560,13130.13280991,54.74558745000104,53565.893850960005
2023-02-12,11:16:02.000,43,11074994,12605,0,1676200561,13130.099128359994,54.69624353999825,53565.85192824
2023-02-12,11:16:03.000,43,11075047,12605,0,1676200562,13130.092392049999,54.73853832000168,53565.81699264001
2023-02-12,11:16:04.000,43,11075015,12565,0,1676200563,13130.099128359994,54.74558745000104,53565.87987672
2023-02-12,11:16:05.000,43,11075022,12485,0,1676200564,13130.058710499994,54.76673483999912,53565.83795400001
2023-02-12,11:16:06.000,43,11074985,12565,0,1676200565,13130.031765259999,54.7526365800004,53565.796031280006
2023-02-12,11:16:07.000,43,11075009,12565,0,1676200566,13130.12607359999,54.74558745000104,53565.90083808
2023-02-12,11:16:08.000,43,11074986,12765,0,1676200567,13130.159755149994,54.7526365800004,53565.88686384001
2023-02-12,11:16:09.000,43,11075032,12605,0,1676200568,13130.15301884,54.73853832000168,53565.91481232001
2023-02-12,11:16:10.000,43,11075012,12485,0,1676200569,13130.10586466999,54.76673483999912,53565.893850960005
2023-02-12,11:16:11.000,43,11075018,12525,0,1676200570,13130.139546219994,54.780833099997835,53565.86590248001
2023-02-12,11:16:12.000,43,11075016,12605,0,1676200571,13130.119337289994,54.75968570999976,53565.94974792
2023-02-12,11:16:13.000,43,11074999,12525,0,1676200572,13130.099128359994,54.76673483999912,53565.85192824
2023-02-12,11:16:14.000,43,11074995,12445,0,1676200573,13130.051974189999,54.780833099997835,53565.86590248001
2023-02-12,11:16:15.000,43,11075031,12485,0,1676200574,13130.119337289994,54.81607875000191,53565.942760800004
2023-02-12,11:16:16.000,43,11075021,12605,0,1676200575,13130.139546219994,54.8513243999987,53565.92878656
2023-02-12,11:16:17.000,43,11075025,12725,0,1676200576,13130.058710499994,54.90066831000149,53565.81000552
2023-02-12,11:16:18.000,43,11075049,12605,0,1676200577,13130.078919429994,54.84427526999934,53565.86590248001
2023-02-12,11:16:19.000,43,11075062,12565,0,1676200578,13130.04523787999,54.872471790004056,53565.85891536
2023-02-12,11:16:20.000,43,11075007,12565,0,1676200579,13130.06544680999,54.91476657000021,53565.83795400001
2023-02-12,11:16:21.000,43,11075015,12525,0,1676200580,13129.998083709994,54.90066831000149,53565.844941120005
2023-02-12,11:16:22.000,43,11075045,12565,0,1676200581,13129.991347399999,54.90066831000149,53565.82397976
2023-02-12,11:16:23.000,43,11074987,12645,0,1676200582,13130.018292639994,54.90771744000085,53565.85192824
2023-02-12,11:16:24.000,43,11074993,12645,0,1676200583,13130.092392049999,54.89361918000213,53565.92179944
2023-02-12,11:16:25.000,43,11074970,12885,0,1676200584,13130.119337289994,54.92886482999893,53565.85891536
2023-02-12,11:16:26.000,43,11075011,12405,0,1676200585,13130.08565573999,54.89361918000213,53565.87987672
2023-02-12,11:16:27.000,43,11075007,12565,0,1676200586,13129.991347399999,54.90771744000085,53565.775069920004
2023-02-12,11:16:28.000,43,11074972,12645,0,1676200587,13130.004820019989,54.93591395999829,53565.83096688
2023-02-12,11:16:29.000,43,11074982,12645,0,1676200588,13130.051974189999,54.93591395999829,53565.85192824
2023-02-12,11:16:30.000,43,11074988,12525,0,1676200589,13130.072183119999,54.90771744000085,53565.86590248001
2023-02-12,11:16:31.000,43,11075003,12605,0,1676200590,13130.06544680999,54.92181569999957,53565.907825199996
2023-02-12,11:16:32.000,43,11075023,12525,0,1676200591,13130.025028949989,54.95001222000428,53565.81699264001
2023-02-12,11:16:33.000,43,11075031,12485,0,1676200592,13129.991347399999,54.964110480003,53565.81699264001
2023-02-12,11:16:34.000,43,11074999,12565,0,1676200593,13130.08565573999,54.92181569999957,53565.8728896
2023-02-12,11:16:35.000,43,11075003,12485,0,1676200594,13130.06544680999,54.95001222000428,53565.844941120005
2023-02-12,11:16:36.000,43,11074974,12685,0,1676200595,13130.004820019989,54.92181569999957,53565.83096688
2023-02-12,11:16:37.000,43,11075052,12605,0,1676200596,13129.977874779994,54.95706135000364,53565.844941120005
2023-02-12,11:16:38.000,43,11074978,12565,0,1676200597,13129.930720609998,54.95706135000364,53565.83795400001
2023-02-12,11:16:39.000,43,11075002,12845,0,1676200598,13129.937456919994,54.95001222000428,53565.775069920004
2023-02-12,11:16:40.000,43,11075041,12525,0,1676200599,13129.971138469999,54.94296308999765,53565.87987672
2023-02-12,11:16:41.000,43,11074989,12405,0,1676200600,13129.950929539998,54.879520920003415,53565.907825199996
2023-02-12,11:16:42.000,43,11075013,12565,0,1676200601,13129.984611089989,54.91476657000021,53565.90083808
2023-02-12,11:16:43.000,43,11075005,12645,0,1676200602,13129.910511679998,54.90066831000149,53565.86590248001
2023-02-12,11:16:44.000,43,11075002,12485,0,1676200603,13129.843148579988,54.89361918000213,53565.8030184
2023-02-12,11:16:45.000,43,11075006,12565,0,1676200604,13129.816203339993,54.89361918000213,53565.78904416001
2023-02-12,11:16:46.000,43,11075001,12485,0,1676200605,13129.856621199993,54.89361918000213,53565.86590248001
2023-02-12,11:16:47.000,43,11074975,12525,0,1676200606,13129.843148579988,54.84427526999934,53565.86590248001
2023-02-12,11:16:48.000,43,11074989,12565,0,1676200607,13129.769049169998,54.886570050002774,53565.85192824
2023-02-12,11:16:49.000,43,11075001,12445,0,1676200608,13129.762312860003,54.85837352999806,53565.8030184
2023-02-12,11:16:50.000,43,11075057,12365,0,1676200609,13129.789258099998,54.830177010000625,53565.85891536
2023-02-12,11:16:51.000,43,11075014,12485,0,1676200610,13129.762312860003,54.837226139999984,53565.8728896
2023-02-12,11:16:52.000,43,11075043,12485,0,1676200611,13129.742103930002,54.78788223000447,53565.83795400001
2023-02-12,11:16:53.000,43,11074980,12485,0,1676200612,13129.647795589997,54.79493136000383,53565.81000552
2023-02-12,11:16:54.000,43,11074998,12725,0,1676200613,13129.641059280002,54.74558745000104,53565.75410856
2023-02-12,11:16:55.000,43,11074965,12445,0,1676200614,13129.661268210002,54.76673483999912,53565.8030184
2023-02-12,11:16:56.000,43,11074990,12525,0,1676200615,13129.668004519997,54.7173909300036,53565.81699264001
2023-02-12,11:16:57.000,43,11074989,12765,0,1676200616,13129.654531899992,54.7173909300036,53565.796031280006
2023-02-12,11:16:58.000,43,11075002,12485,0,1676200617,13129.566959869997,54.68214527999953,53565.70519872
2023-02-12,11:16:59.000,43,11075000,12565,0,1676200618,13129.546750939997,54.69624353999825,53565.69122448
2023-02-12,11:17:00.000,43,11075021,12685,0,1676200619,13129.526542009997,54.66804702000081,53565.71218584
2023-02-12,11:17:01.000,43,11075011,12325,0,1676200620,13129.526542009997,54.646899630002736,53565.7331472
2023-02-12,11:17:02.000,43,11075006,12325,0,1676200621,13129.465915219997,54.63280137000402,53565.677250240005
2023-02-12,11:17:03.000,43,11075007,12605,0,1676200622,13129.452442599992,54.56935920000251,53565.677250240005
2023-02-12,11:17:04.000,43,11074968,12605,0,1676200623,13129.492860459992,54.54821181000443,53565.7331472
2023-02-12,11:17:05.000,43,11075017,12405,0,1676200624,13129.486124149997,54.56935920000251,53565.69122448
2023-02-12,11:17:06.000,43,11075010,12565,0,1676200625,13129.472651529992,54.505917030001,53565.69122448
2023-02-12,11:17:07.000,43,11075008,12525,0,1676200626,13129.378343190001,54.51296616000036,53565.61436616
2023-02-12,11:17:08.000,43,11075018,12605,0,1676200627,13129.358134260001,54.48476964000292,53565.62135328001
2023-02-12,11:17:09.000,43,11075023,12405,0,1676200628,13129.378343190001,54.477720510003564,53565.607379040004
2023-02-12,11:17:10.000,43,11074999,12365,0,1676200629,13129.331189019991,54.414278340002056,53565.57943056001
2023-02-12,11:17:11.000,43,11075043,12685,0,1676200630,13129.358134260001,54.38608182000462,53565.62135328001
2023-02-12,11:17:12.000,43,11075023,12645,0,1676200631,13129.324452709996,54.371983559998625,53565.56545632
2023-02-12,11:17:13.000,43,11074964,12645,0,1676200632,13129.25035329999,54.35788529999991,53565.56545632
2023-02-12,11:17:14.000,43,11075037,12565,0,1676200633,13129.27729854,54.31559052000375,53565.57943056001
2023-02-12,11:17:15.000,43,11074985,12685,0,1676200634,13129.243616989996,54.31559052000375,53565.53052072001
2023-02-12,11:17:16.000,43,11074948,12365,0,1676200635,13129.223408059996,54.28034486999968,53565.54449496
2023-02-12,11:17:17.000,43,11074970,12485,0,1676200636,13129.182990199995,54.2591974800016,53565.53750784
2023-02-12,11:17:18.000,43,11074981,12445,0,1676200637,13129.14930864999,54.245099220002885,53565.54449496
2023-02-12,11:17:19.000,43,11075015,12525,0,1676200638,13129.16951757999,54.202804439999454,53565.53750784
2023-02-12,11:17:20.000,43,11075032,12565,0,1676200639,13129.17625389,54.195755310000095,53565.51654648
2023-02-12,11:17:21.000,43,11075049,12605,0,1676200640,13129.182990199995,54.195755310000095,53565.55148208001
2023-02-12,11:17:22.000,43,11075041,12365,0,1676200641,13129.17625389,54.15346053000394,53565.460649520006
2023-02-12,11:17:23.000,43,11074989,12605,0,1676200642,13129.12909971999,54.18165705000138,53565.390778320005
2023-02-12,11:17:24.000,43,11075027,12565,0,1676200643,13129.09541817,54.15346053000394,53565.39776544
2023-02-12,11:17:25.000,43,11074967,12245,0,1676200644,13129.1156271,54.14641140000458,53565.36981696
2023-02-12,11:17:26.000,43,11075051,12485,0,1676200645,13129.102154479995,54.13231313999859,53565.390778320005
2023-02-12,11:17:27.000,43,11074984,12405,0,1676200646,13129.021318759995,54.12526400999923,53565.39776544
2023-02-12,11:17:28.000,43,11075011,12605,0,1676200647,13129.07520924,54.11821487999987,53565.37680408
2023-02-12,11:17:29.000,43,11074995,12445,0,1676200648,13129.061736619995,54.12526400999923,53565.38379120001
2023-02-12,11:17:30.000,43,11075040,12685,0,1676200649,13129.03479138,54.09001836000243,53565.37680408
2023-02-12,11:17:31.000,43,11074994,12485,0,1676200650,13128.98763720999,54.08296923000307,53565.28597152001
2023-02-12,11:17:32.000,43,11075001,12525,0,1676200651,13128.980900899995,54.08296923000307,53565.28597152001
2023-02-12,11:17:33.000,43,11075001,12685,0,1676200652,13128.920274109994,54.026576190000924,53565.28597152001
2023-02-12,11:17:34.000,43,11075023,12485,0,1676200653,13128.88659255999,54.08296923000307,53565.271997280004
2023-02-12,11:17:35.000,43,11075034,12685,0,1676200654,13128.97416459,54.03362532000028,53565.32090712
2023-02-12,11:17:36.000,43,11074994,12285,0,1676200655,13128.93374673,53.99837967000349,53565.31392000001
2023-02-12,11:17:37.000,43,11075003,12645,0,1676200656,13128.90680148999,53.963134019999416,53565.28597152001
2023-02-12,11:17:38.000,43,11074991,12565,0,1676200657,13128.86638362999,53.93493750000198,53565.19513896001
2023-02-12,11:17:39.000,43,11075040,12725,0,1676200658,13128.839438389994,53.93493750000198,53565.20212608
2023-02-12,11:17:40.000,43,11075028,12565,0,1676200659,13128.799020529994,53.92788837000262,53565.18815184
2023-02-12,11:17:41.000,43,11075004,12605,0,1676200660,13128.778811599994,53.843298810003034,53565.18116472
2023-02-12,11:17:42.000,43,11074997,12645,0,1676200661,13128.711448499998,53.843298810003034,53565.15321624
2023-02-12,11:17:43.000,43,11074965,12685,0,1676200662,13128.697975879993,53.81510228999832,53565.09033216
2023-02-12,11:17:44.000,43,11075002,12645,0,1676200663,13128.738393739994,53.829200550004316,53565.16020336
2023-02-12,11:17:45.000,43,11074978,12565,0,1676200664,13128.765338979989,53.786905770000885,53565.139242
2023-02-12,11:17:46.000,43,11074968,12565,0,1676200665,13128.745130049989,53.786905770000885,53565.18116472
2023-02-12,11:17:47.000,43,11075010,12445,0,1676200666,13128.664294329988,53.76575838000281,53565.06238368
2023-02-12,11:17:48.000,43,11074980,12565,0,1676200667,13128.630612779998,53.70936534000066,53565.02744808001
2023-02-12,11:17:49.000,43,11074974,12285,0,1676200668,13128.677766949993,53.68821795000258,53565.07635792001
2023-02-12,11:17:50.000,43,11075040,12285,0,1676200669,13128.610403849998,53.67411969000386,53564.99251248
2023-02-12,11:17:51.000,43,11074953,12805,0,1676200670,13128.650821709998,53.62477578000107,53565.069370799996
2023-02-12,11:17:52.000,43,11075002,12405,0,1676200671,13128.657558019993,53.603628390002996,53565.02744808001
2023-02-12,11:17:53.000,43,11074983,12565,0,1676200672,13128.623876469988,53.54018622000149,53564.97853824001
2023-02-12,11:17:54.000,43,11074994,12445,0,1676200673,13128.617140159993,53.53313709000213,53565.006486720005
2023-02-12,11:17:55.000,43,11075010,12525,0,1676200674,13128.644085399988,53.54723535000085,53564.92264128
2023-02-12,11:17:56.000,43,11074944,12725,0,1676200675,13128.563249680003,53.49789143999806,53564.8946928
2023-02-12,11:17:57.000,43,11075019,12525,0,1676200676,13128.529568129998,53.50494057000469,53564.88071856001
2023-02-12,11:17:58.000,43,11074971,12485,0,1676200677,13128.475677649993,53.44854753000254,53564.79687312
2023-02-12,11:17:59.000,43,11075003,12645,0,1676200678,13128.516095509993,53.441498400003184,53564.87373144
2023-02-12,11:18:00.000,43,11075015,12645,0,1676200679,13128.495886579993,53.385105360001035,53564.8946928
2023-02-12,11:18:01.000,43,11075001,12725,0,1676200680,13128.455468719992,53.392154490000394,53564.81084736001
2023-02-12,11:18:02.000,43,11075008,12525,0,1676200681,13128.367896689997,53.385105360001035,53564.79687312
2023-02-12,11:18:03.000,43,11075012,12765,0,1676200682,13128.347687759997,53.378056230001675,53564.72700192
2023-02-12,11:18:04.000,43,11075018,12365,0,1676200683,13128.293797279992,53.36395797000296,53564.74097616001
2023-02-12,11:18:05.000,43,11075016,12685,0,1676200684,13128.300533590002,53.321663189999526,53564.671104960005
2023-02-12,11:18:06.000,43,11075023,12765,0,1676200685,13128.320742520002,53.29346667000209,53564.76193752001
2023-02-12,11:18:07.000,43,11075029,12725,0,1676200686,13128.334215139992,53.25822101999802,53564.74097616001
2023-02-12,11:18:08.000,43,11075030,12685,0,1676200687,13128.287060969997,53.2441227599993,53564.70604056
2023-02-12,11:18:09.000,43,11074998,12445,0,1676200688,13128.246643109997,53.23002450000058,53564.671104960005
2023-02-12,11:18:10.000,43,11075025,12445,0,1676200689,13128.260115730001,53.21592624000186,53564.733989039996
2023-02-12,11:18:11.000,43,11075030,12565,0,1676200690,13128.246643109997,53.16658232999907,53564.671104960005
2023-02-12,11:18:12.000,43,11074998,12565,0,1676200691,13128.159071080001,53.152484070000355,53564.62918224
2023-02-12,11:18:13.000,43,11075010,12485,0,1676200692,13128.11865322,53.12428755000292,53564.552323920005
2023-02-12,11:18:14.000,43,11074995,12645,0,1676200693,13128.01760857,53.11723842000356,53564.46847848
2023-02-12,11:18:15.000,43,11075026,12205,0,1676200694,13128.071499049991,53.096091029998206,53564.60822088
2023-02-12,11:18:16.000,43,11074976,12605,0,1676200695,13128.024344879996,53.08199276999949,53564.601233760004
2023-02-12,11:18:17.000,43,11075002,12565,0,1676200696,13127.97045439999,53.03969799000333,53564.59424664001
2023-02-12,11:18:18.000,43,11075033,12685,0,1676200697,13127.87614606,53.00445233999926,53564.503414080005
2023-02-12,11:18:19.000,43,11075008,12485,0,1676200698,13127.81551927,53.025599730004615,53564.46847848
2023-02-12,11:18:20.000,43,11074984,12765,0,1676200699,13127.81551927,52.983304950001184,53564.48245272
2023-02-12,11:18:21.000,43,11075027,12485,0,1676200700,13127.721210929994,52.919862779999676,53564.48943984
2023-02-12,11:18:22.000,43,11075042,12525,0,1676200701,13127.60669365999,52.933961039998394,53564.384633040005
2023-02-12,11:18:23.000,43,11075044,12485,0,1676200702,13127.586484729989,52.89166626000224,53564.39162016
2023-02-12,11:18:24.000,43,11074974,12605,0,1676200703,13127.586484729989,52.87051887000416,53564.41956864
2023-02-12,11:18:25.000,43,11075035,12405,0,1676200704,13127.539330559994,52.85642060999817,53564.39162016
2023-02-12,11:18:26.000,43,11075057,12645,0,1676200705,13127.485440079989,52.84232234999945,53564.34969744
2023-02-12,11:18:27.000,43,11074988,12765,0,1676200706,13127.424813289988,52.80707670000265,53564.30777472001
2023-02-12,11:18:28.000,43,11074997,12725,0,1676200707,13127.317032329993,52.76478191999922,53564.22392928
2023-02-12,11:18:29.000,43,11075014,12605,0,1676200708,13127.283350780002,52.76478191999922,53564.24489064
2023-02-12,11:18:30.000,43,11075020,12525,0,1676200709,13127.263141850002,52.71543801000371,53564.23790352001
2023-02-12,11:18:31.000,43,11075038,12485,0,1676200710,13127.236196609992,52.701339749997715,53564.25886488001
2023-02-12,11:18:32.000,43,11074996,12525,0,1676200711,13127.229460299997,52.67314323000028,53564.23091640001
2023-02-12,11:18:33.000,43,11075064,12565,0,1676200712,13127.148624579997,52.64494671000284,53564.1959808
2023-02-12,11:18:34.000,43,11075031,12525,0,1676200713,13127.074525169992,52.61675018999813,53564.18899368001
2023-02-12,11:18:35.000,43,11075038,12565,0,1676200714,13127.155360889992,52.58855367000069,53564.168032320005
2023-02-12,11:18:36.000,43,11075003,12645,0,1676200715,13127.081261480002,52.5392097599979,53564.14008384001
2023-02-12,11:18:37.000,43,11075025,12765,0,1676200716,13127.128415649997,52.49691498000175,53564.14008384001
2023-02-12,11:18:38.000,43,11074980,12965,0,1676200717,13127.054316239992,52.44757106999896,53564.07719976
2023-02-12,11:18:39.000,43,11074999,12525,0,1676200718,13127.074525169992,52.461669329997676,53564.098161120004
2023-02-12,11:18:40.000,43,11075023,12485,0,1676200719,13127.175569819992,52.4052762900028,53564.18200656
2023-02-12,11:18:41.000,43,11074999,12525,0,1676200720,13127.148624579997,52.391178030004085,53564.14707096
2023-02-12,11:18:42.000,43,11074991,12645,0,1676200721,13127.175569819992,52.41232542000216,53564.14707096
2023-02-12,11:18:43.000,43,11074994,12325,0,1676200722,13127.141888270002,52.37003063999873,53564.03527704
2023-02-12,11:18:44.000,43,11075022,12525,0,1676200723,13127.209251369997,52.348883250000654,53564.07719976
2023-02-12,11:18:45.000,43,11074978,12605,0,1676200724,13127.330504949998,52.391178030004085,53564.0562384
2023-02-12,11:18:46.000,43,11075000,12525,0,1676200725,13127.350713879998,52.391178030004085,53564.07021264001
2023-02-12,11:18:47.000,43,11074997,12605,0,1676200726,13127.445022219988,52.43347281000024,53564.04226416001
2023-02-12,11:18:48.000,43,11075012,12485,0,1676200727,13127.559539489994,52.41232542000216,53564.06322552001
2023-02-12,11:18:49.000,43,11074986,12325,0,1676200728,13127.68752937999,52.41937455000152,53564.14707096
2023-02-12,11:18:50.000,43,11075000,12565,0,1676200729,13127.70773830999,52.46871846000431,53564.0562384
2023-02-12,11:18:51.000,43,11075015,12525,0,1676200730,13127.82899188999,52.48281672000303,53564.098161120004
2023-02-12,11:18:52.000,43,11075002,12525,0,1676200731,13127.91656392,52.48281672000303,53564.16104520001
2023-02-12,11:18:53.000,43,11075008,12685,0,1676200732,13127.963718089995,52.54625889000454,53564.09117400001
2023-02-12,11:18:54.000,43,11075031,12485,0,1676200733,13128.024344879996,52.58855367000069,53564.11213536001
2023-02-12,11:18:55.000,43,11074996,12605,0,1676200734,13128.206225249996,52.60970105999877,53564.23790352001
2023-02-12,11:18:56.000,43,11074980,12565,0,1676200735,13128.280324660001,52.694290619998355,53564.24489064
2023-02-12,11:18:57.000,43,11074977,12285,0,1676200736,13128.374632999992,52.70838888000435,53564.3007876
2023-02-12,11:18:58.000,43,11074999,12645,0,1676200737,13128.428523479997,52.800027570003294,53564.23091640001
2023-02-12,11:18:59.000,43,11075024,12325,0,1676200738,13128.536304439993,52.83527322000009,53564.286813360006
2023-02-12,11:19:00.000,43,11074981,12365,0,1676200739,13128.664294329988,52.84232234999945,53564.32873608001
2023-02-12,11:19:01.000,43,11075012,12645,0,1676200740,13128.697975879993,52.91281365000032,53564.36367168
2023-02-12,11:19:02.000,43,11075026,12605,0,1676200741,13128.758602669994,53.01150146999862,53564.35668456001
2023-02-12,11:19:03.000,43,11075030,12365,0,1676200742,13128.832702079999,53.06789451000077,53564.34271032
2023-02-12,11:19:04.000,43,11074996,12285,0,1676200743,13128.980900899995,53.13133668000228,53564.49642696001
2023-02-12,11:19:05.000,43,11074997,12445,0,1676200744,13129.01458245,53.18068058999779,53564.48943984
2023-02-12,11:19:06.000,43,11075007,12565,0,1676200745,13129.04826399999,53.21592624000186,53564.49642696001
2023-02-12,11:19:07.000,43,11075005,12685,0,1676200746,13129.05500031,53.29346667000209,53564.49642696001
2023-02-12,11:19:08.000,43,11074999,12645,0,1676200747,13129.13583603,53.335761449998245,53564.51738832
2023-02-12,11:19:09.000,43,11075054,12565,0,1676200748,13129.19646282,53.378056230001675,53564.622195120006
2023-02-12,11:19:10.000,43,11075054,12525,0,1676200749,13129.25035329999,53.40625274999911,53564.65713072
2023-02-12,11:19:11.000,43,11075014,12365,0,1676200750,13129.243616989996,53.427400140004465,53564.6850792
2023-02-12,11:19:12.000,43,11075040,12605,0,1676200751,13129.290771159991,53.50494057000469,53564.671104960005
2023-02-12,11:19:13.000,43,11075032,12645,0,1676200752,13129.284034849996,53.53313709000213,53564.671104960005
2023-02-12,11:19:14.000,43,11075000,12445,0,1676200753,13129.310980089991,53.51903883000341,53564.733989039996
2023-02-12,11:19:15.000,43,11075043,12285,0,1676200754,13129.25708961,53.568382739998924,53564.789886000006
2023-02-12,11:19:16.000,43,11075040,12565,0,1676200755,13129.290771159991,53.58248099999764,53564.7549504
2023-02-12,11:19:17.000,43,11074998,12485,0,1676200756,13129.203199129995,53.58953013000428,53564.6850792
2023-02-12,11:19:18.000,43,11075058,12725,0,1676200757,13129.16951757999,53.603628390002996,53564.78289888001
2023-02-12,11:19:19.000,43,11075007,12445,0,1676200758,13129.23014436999,53.610677520002355,53564.80386024
2023-02-12,11:19:20.000,43,11075018,12685,0,1676200759,13129.19646282,53.62477578000107,53564.81783448
2023-02-12,11:19:21.000,43,11075034,12765,0,1676200760,13129.142572339995,53.62477578000107,53564.83180872001
2023-02-12,11:19:22.000,43,11075005,12645,0,1676200761,13129.102154479995,53.59657926000364,53564.85277008
2023-02-12,11:19:23.000,43,11075009,12645,0,1676200762,13128.98763720999,53.57543186999828,53564.768924640004
2023-02-12,11:19:24.000,43,11075001,12445,0,1676200763,13128.980900899995,53.59657926000364,53564.81783448
2023-02-12,11:19:25.000,43,11075004,12485,0,1676200764,13128.97416459,53.610677520002355,53564.84578296
2023-02-12,11:19:26.000,43,11075026,12805,0,1676200765,13129.001109829995,53.59657926000364,53564.86674432
2023-02-12,11:19:27.000,43,11075012,12405,0,1676200766,13128.89332887,53.667070560004504,53564.838795840005
2023-02-12,11:19:28.000,43,11074990,12365,0,1676200767,13128.852911009999,53.62477578000107,53564.81783448
2023-02-12,11:19:29.000,43,11075028,12725,0,1676200768,13128.879856249994,53.617726650001714,53564.88071856001
2023-02-12,11:19:30.000,43,11074996,12645,0,1676200769,13128.819229459994,53.63887403999979,53564.85975720001
2023-02-12,11:19:31.000,43,11074998,12605,0,1676200770,13128.772075289999,53.62477578000107,53564.85975720001
2023-02-12,11:19:32.000,43,11075018,12645,0,1676200771,13128.704712189989,53.58953013000428,53564.88071856001
2023-02-12,11:19:33.000,43,11075030,12365,0,1676200772,13128.644085399988,53.561333609999565,53564.81783448
2023-02-12,11:19:34.000,43,11075019,12525,0,1676200773,13128.556513369993,53.554284480000206,53564.76193752001
2023-02-12,11:19:35.000,43,11074995,12645,0,1676200774,13128.549777059998,53.54018622000149,53564.90866704001
2023-02-12,11:19:36.000,43,11075055,12325,0,1676200775,13128.448732409997,53.53313709000213,53564.85975720001
2023-02-12,11:19:37.000,43,11074973,12645,0,1676200776,13128.354424069992,53.48379317999934,53564.84578296
2023-02-12,11:19:38.000,43,11074980,12325,0,1676200777,13128.273588349992,53.47674404999998,53564.733989039996
2023-02-12,11:19:39.000,43,11074996,12565,0,1676200778,13128.179280010001,53.41330187999847,53564.74097616001
2023-02-12,11:19:40.000,43,11075013,12485,0,1676200779,13128.152334769991,53.378056230001675,53564.69206632001
2023-02-12,11:19:41.000,43,11075013,12485,0,1676200780,13128.084971669996,53.30051580000145,53564.733989039996
2023-02-12,11:19:42.000,43,11074997,12605,0,1676200781,13127.99739964,53.28641754000273,53564.69905344
2023-02-12,11:19:43.000,43,11075002,12885,0,1676200782,13128.004135949996,53.208877110002504,53564.6501436
2023-02-12,11:19:44.000,43,11075013,12445,0,1676200783,13128.03108118999,53.17363145999843,53564.71302768001
2023-02-12,11:19:45.000,43,11075026,12485,0,1676200784,13128.064762739996,53.10314016000484,53564.74097616001
2023-02-12,11:19:46.000,43,11075021,12405,0,1676200785,13128.05802643,53.032648860003974,53564.671104960005
2023-02-12,11:19:47.000,43,11075029,12805,0,1676200786,13128.03108118999,52.95510843000375,53564.6850792
2023-02-12,11:19:48.000,43,11074999,12685,0,1676200787,13128.091707979991,52.94101016999775,53564.61520800001
2023-02-12,11:19:49.000,43,11074990,12965,0,1676200788,13128.165807389996,52.82822409000073,53564.60822088
2023-02-12,11:19:50.000,43,11075016,12685,0,1676200789,13128.212961559992,52.85642060999817,53564.59424664001
2023-02-12,11:19:51.000,43,11074975,12525,0,1676200790,13128.253379419992,52.785929310004576,53564.64315648001
2023-02-12,11:19:52.000,43,11074974,12365,0,1676200791,13128.300533590002,52.76478191999922,53564.62918224
2023-02-12,11:19:53.000,43,11075005,12645,0,1676200792,13128.307269899997,52.67314323000028,53564.58725952
2023-02-12,11:19:54.000,43,11074962,12485,0,1676200793,13128.327478829997,52.63084845000412,53564.60822088
2023-02-12,11:19:55.000,43,11075005,12405,0,1676200794,13128.428523479997,52.60970105999877,53564.5802724
2023-02-12,11:19:56.000,43,11074982,12605,0,1676200795,13128.468941339997,52.59560280000005,53564.58725952
2023-02-12,11:19:57.000,43,11075014,12565,0,1676200796,13128.441996100002,52.53216062999854,53564.53136256
2023-02-12,11:19:58.000,43,11074982,12685,0,1676200797,13128.448732409997,52.54625889000454,53564.503414080005
2023-02-12,11:19:59.000,43,11075001,12565,0,1676200798,13128.516095509993,52.47576759000367,53564.57328528001
2023-02-12,11:20:00.000,43,11074993,12565,0,1676200799,13128.543040750003,52.47576759000367,53564.57328528001
2023-02-12,11:20:01.000,43,11074989,12445,0,1676200800,13128.563249680003,52.45462019999832,53564.5802724
2023-02-12,11:20:02.000,43,11074957,12765,0,1676200801,13128.563249680003,52.44757106999896,53564.622195120006
2023-02-12,11:20:03.000,43,11075013,12645,0,1676200802,13128.536304439993,52.41937455000152,53564.49642696001
2023-02-12,11:20:04.000,43,11075019,12485,0,1676200803,13128.529568129998,52.398227160003444,53564.51738832
2023-02-12,11:20:05.000,43,11074972,12885,0,1676200804,13128.644085399988,52.32068673000322,53564.56629816001
2023-02-12,11:20:06.000,43,11074991,12685,0,1676200805,13128.623876469988,52.327735860002576,53564.601233760004
2023-02-12,11:20:07.000,43,11075010,12725,0,1676200806,13128.603667539988,52.327735860002576,53564.55931104
2023-02-12,11:20:08.000,43,11075038,12525,0,1676200807,13128.671030639998,52.299539339997864,53564.55931104
2023-02-12,11:20:09.000,43,11074941,12365,0,1676200808,13128.745130049989,52.299539339997864,53564.61520800001
2023-02-12,11:20:10.000,43,11074985,12445,0,1676200809,13128.731657429998,52.285441079999146,53564.59424664001
2023-02-12,11:20:11.000,43,11074974,12685,0,1676200810,13128.718184809994,52.25019543000235,53564.58725952
2023-02-12,11:20:12.000,43,11075024,12605,0,1676200811,13128.718184809994,52.25724456000171,53564.56629816001
2023-02-12,11:20:13.000,43,11075037,12565,0,1676200812,13128.644085399988,52.327735860002576,53564.53136256
2023-02-12,11:20:14.000,43,11074999,12805,0,1676200813,13128.623876469988,52.285441079999146,53564.48245272
2023-02-12,11:20:15.000,43,11074964,12485,0,1676200814,13128.590194919998,52.3065884700045,53564.53136256
2023-02-12,11:20:16.000,43,11075004,12365,0,1676200815,13128.590194919998,52.3065884700045,53564.5802724
2023-02-12,11:20:17.000,43,11074989,12645,0,1676200816,13128.576722299993,52.32068673000322,53564.622195120006
2023-02-12,11:20:18.000,43,11075019,12445,0,1676200817,13128.502622890002,52.32068673000322,53564.60822088
2023-02-12,11:20:19.000,43,11075048,12725,0,1676200818,13128.388105619997,52.327735860002576,53564.52437544001
2023-02-12,11:20:20.000,43,11074988,12605,0,1676200819,13128.314006209992,52.285441079999146,53564.55931104
2023-02-12,11:20:21.000,43,11074980,12605,0,1676200820,13128.320742520002,52.22199891000491,53564.503414080005
2023-02-12,11:20:22.000,43,11075056,12525,0,1676200821,13128.239906800001,52.26429369000107,53564.52437544001
2023-02-12,11:20:23.000,43,11075014,12485,0,1676200822,13128.361160380002,52.12331108999933,53564.55931104
2023-02-12,11:20:24.000,43,11075026,12485,0,1676200823,13128.226434179996,52.109212830000615,53564.49642696001
2023-02-12,11:20:25.000,43,11075004,12525,0,1676200824,13128.287060969997,52.06691805000446,53564.57328528001
2023-02-12,11:20:26.000,43,11075042,12645,0,1676200825,13128.239906800001,52.02462327000103,53564.58725952
2023-02-12,11:20:27.000,43,11075037,12645,0,1676200826,13128.219697870001,52.01757414000167,53564.54533680001
2023-02-12,11:20:28.000,43,11074983,12405,0,1676200827,13128.091707979991,51.989377620004234,53564.48943984
2023-02-12,11:20:29.000,43,11075034,12405,0,1676200828,13128.044553809996,51.96823022999888,53564.46847848
2023-02-12,11:20:30.000,43,11075042,12605,0,1676200829,13128.01087225999,51.932984580002085,53564.51738832
2023-02-12,11:20:31.000,43,11075050,12485,0,1676200830,13127.963718089995,51.940033710001444,53564.48245272
2023-02-12,11:20:32.000,43,11075020,12525,0,1676200831,13127.82899188999,51.89773892999801,53564.41258152
2023-02-12,11:20:33.000,43,11075026,12405,0,1676200832,13127.701001999994,51.82724763000442,53564.41258152
2023-02-12,11:20:34.000,43,11074953,12485,0,1676200833,13127.620166279994,51.78495285000099,53564.39860728001
2023-02-12,11:20:35.000,43,11075008,12525,0,1676200834,13127.498912699994,51.7356089399982,53564.286813360006
2023-02-12,11:20:36.000,43,11075039,12605,0,1676200835,13127.377659119993,51.67921590000333,53564.25886488001
2023-02-12,11:20:37.000,43,11074981,12485,0,1676200836,13127.343977570003,51.6016754700031,53564.25187776
2023-02-12,11:20:38.000,43,11074990,12525,0,1676200837,13127.215987679992,51.531184170002234,53564.18899368001
2023-02-12,11:20:39.000,43,11075021,12765,0,1676200838,13127.195778749992,51.474791130000085,53564.18899368001
2023-02-12,11:20:40.000,43,11075028,12405,0,1676200839,13127.209251369997,51.36200505000306,53564.24489064
2023-02-12,11:20:41.000,43,11075002,12445,0,1676200840,13127.236196609992,51.26331723000476,53564.13309672
2023-02-12,11:20:42.000,43,11074986,12765,0,1676200841,13127.202515060002,51.249218969998765,53564.168032320005
2023-02-12,11:20:43.000,43,11075055,12565,0,1676200842,13127.229460299997,51.21397332000197,53564.02828992
2023-02-12,11:20:44.000,43,11075063,12485,0,1676200843,13127.222723990002,51.13643289000174,53564.03527704
2023-02-12,11:20:45.000,43,11074987,12805,0,1676200844,13127.337241259993,51.12938376000238,53564.049251280005
2023-02-12,11:20:46.000,43,11075027,12565,0,1676200845,13127.404604359988,51.08708897999895,53564.000341440005
2023-02-12,11:20:47.000,43,11075016,12485,0,1676200846,13127.438285909993,51.058892460001516,53564.01431568
2023-02-12,11:20:48.000,43,11074942,12285,0,1676200847,13127.525857939989,51.03069594000408,53563.97239296001
2023-02-12,11:20:49.000,43,11075025,12645,0,1676200848,13127.539330559994,50.98840116000065,53563.99335432001
2023-02-12,11:20:50.000,43,11075035,12605,0,1676200849,13127.566275799989,50.98135203000129,53563.96540584
2023-02-12,11:20:51.000,43,11075032,12605,0,1676200850,13127.593221039999,50.95315551000385,53563.96540584
2023-02-12,11:20:52.000,43,11074983,12645,0,1676200851,13127.559539489994,50.96725377000257,53563.881560400005
2023-02-12,11:20:53.000,43,11074990,12525,0,1676200852,13127.586484729989,50.9320081199985,53563.87457328001
2023-02-12,11:20:54.000,43,11075011,12325,0,1676200853,13127.539330559994,50.92495898999914,53563.86059904
2023-02-12,11:20:55.000,43,11075012,12805,0,1676200854,13127.633638899999,50.92495898999914,53563.90950888
2023-02-12,11:20:56.000,43,11075031,12565,0,1676200855,13127.653847829999,50.92495898999914,53563.86059904
2023-02-12,11:20:57.000,43,11075010,12525,0,1676200856,13127.674056759999,50.91790985999978,53563.81867632
2023-02-12,11:20:58.000,43,11074998,12685,0,1676200857,13127.68752937999,50.90381160000106,53563.81867632
2023-02-12,11:20:59.000,43,11075015,12445,0,1676200858,13127.70773830999,50.85446768999827,53563.79072784
2023-02-12,11:21:00.000,43,11074981,12485,0,1676200859,13127.701001999994,50.86151682000491,53563.8466248
2023-02-12,11:21:01.000,43,11075014,12405,0,1676200860,13127.72794723999,50.840369429999555,53563.74880512
2023-02-12,11:21:02.000,43,11074963,12485,0,1676200861,13127.660584139994,50.81922204000148,53563.69290816
2023-02-12,11:21:03.000,43,11075007,12565,0,1676200862,13127.77510141,50.80512378000276,53563.77675360001
2023-02-12,11:21:04.000,43,11074963,12805,0,1676200863,13127.82899188999,50.77692725999805,53563.75579224001
2023-02-12,11:21:05.000,43,11075001,12525,0,1676200864,13127.84920081999,50.69938682999782,53563.75579224001
2023-02-12,11:21:06.000,43,11074991,12605,0,1676200865,13127.85593713,50.69938682999782,53563.69989528
2023-02-12,11:21:07.000,43,11074997,12605,0,1676200866,13127.882882369995,50.720534220003174,53563.713869520005
2023-02-12,11:21:08.000,43,11075040,12565,0,1676200867,13127.802046649995,50.713485090003815,53563.595088480004
2023-02-12,11:21:09.000,43,11074987,12525,0,1676200868,13127.85593713,50.69938682999782,53563.60906272001
2023-02-12,11:21:10.000,43,11074995,12565,0,1676200869,13127.923300229995,50.671190310000384,53563.69989528
2023-02-12,11:21:11.000,43,11074999,12725,0,1676200870,13127.963718089995,50.650042920002306,53563.69989528
2023-02-12,11:21:12.000,43,11074979,12565,0,1676200871,13127.93677285,50.62889553000423,53563.65098544
2023-02-12,11:21:13.000,43,11074995,12725,0,1676200872,13128.004135949996,50.57250249000208,53563.65098544
2023-02-12,11:21:14.000,43,11075033,12565,0,1676200873,13128.0378175,50.55840423000336,53563.70688240001
2023-02-12,11:21:15.000,43,11075012,12725,0,1676200874,13128.11865322,50.53020770999865,53563.64399832
2023-02-12,11:21:16.000,43,11075030,12445,0,1676200875,13128.159071080001,50.46676554000442,53563.63701120001
2023-02-12,11:21:17.000,43,11075023,12365,0,1676200876,13128.192752629991,50.45971640999778,53563.616049840006
2023-02-12,11:21:18.000,43,11074988,12605,0,1676200877,13128.273588349992,50.473814670003776,53563.58810136001
2023-02-12,11:21:19.000,43,11074979,12605,0,1676200878,13128.374632999992,50.45266727999842,53563.69989528
2023-02-12,11:21:20.000,43,11075002,12605,0,1676200879,13128.462205030002,50.424470760000986,53563.713869520005
2023-02-12,11:21:21.000,43,11075038,12525,0,1676200880,13128.549777059998,50.45266727999842,53563.73483088001
2023-02-12,11:21:22.000,43,11074989,12445,0,1676200881,13128.603667539988,50.431519890000345,53563.69989528
2023-02-12,11:21:23.000,43,11074982,12445,0,1676200882,13128.630612779998,50.44561814999906,53563.64399832
2023-02-12,11:21:24.000,43,11075052,12565,0,1676200883,13128.644085399988,50.51610944999993,53563.68592104001
2023-02-12,11:21:25.000,43,11075003,12445,0,1676200884,13128.657558019993,50.53020770999865,53563.58111424
2023-02-12,11:21:26.000,43,11075001,12365,0,1676200885,13128.778811599994,50.53725683999801,53563.69989528
2023-02-12,11:21:27.000,43,11074999,12605,0,1676200886,13128.751866359999,50.57955162000144,53563.68592104001
2023-02-12,11:21:28.000,43,11075022,12485,0,1676200887,13128.745130049989,50.59364988000016,53563.70688240001
2023-02-12,11:21:29.000,43,11075001,12605,0,1676200888,13128.792284219999,50.650042920002306,53563.616049840006
2023-02-12,11:21:30.000,43,11075023,12765,0,1676200889,13128.86638362999,50.6852885699991,53563.69290816
2023-02-12,11:21:31.000,43,11074981,12645,0,1676200890,13128.88659255999,50.74168161000125,53563.72085664
2023-02-12,11:21:32.000,43,11074964,12685,0,1676200891,13128.95395566,50.73463248000189,53563.79072784
2023-02-12,11:21:33.000,43,11074995,12445,0,1676200892,13128.879856249994,50.79102552000404,53563.69989528
2023-02-12,11:21:34.000,43,11075013,12565,0,1676200893,13128.9135378,50.833320300000196,53563.65098544
2023-02-12,11:21:35.000,43,11075054,12645,0,1676200894,13129.021318759995,50.882664210002986,53563.73483088001
2023-02-12,11:21:36.000,43,11074997,12605,0,1676200895,13129.12909971999,50.9320081199985,53563.741818
2023-02-12,11:21:37.000,43,11075036,12525,0,1676200896,13129.081945549995,50.98840116000065,53563.75579224001
2023-02-12,11:21:38.000,43,11074934,12565,0,1676200897,13129.04826399999,51.02364681000472,53563.69290816
2023-02-12,11:21:39.000,43,11074987,12485,0,1676200898,13129.08868185999,51.080039849999594,53563.69989528
2023-02-12,11:21:40.000,43,11075018,12605,0,1676200899,13129.081945549995,51.10118723999767,53563.783740720006
2023-02-12,11:21:41.000,43,11075017,12445,0,1676200900,13129.09541817,51.17167853999854,53563.783740720006
2023-02-12,11:21:42.000,43,11075007,12565,0,1676200901,13129.04826399999,51.17167853999854,53563.75579224001
2023-02-12,11:21:43.000,43,11075016,12645,0,1676200902,13129.041527689995,51.19987506000325,53563.72085664
2023-02-12,11:21:44.000,43,11075003,12445,0,1676200903,13129.09541817,51.22807158000069,53563.79771496
2023-02-12,11:21:45.000,43,11074983,12485,0,1676200904,13128.98763720999,51.249218969998765,53563.76976648
2023-02-12,11:21:46.000,43,11075022,12605,0,1676200905,13129.06847292999,51.249218969998765,53563.762779360004
2023-02-12,11:21:47.000,43,11075005,12845,0,1676200906,13128.960691969995,51.31971026999963,53563.741818
2023-02-12,11:21:48.000,43,11075041,12445,0,1676200907,13128.9135378,51.34085765999771,53563.783740720006
2023-02-12,11:21:49.000,43,11074961,12765,0,1676200908,13128.960691969995,51.298562880001555,53563.81867632
2023-02-12,11:21:50.000,43,11074968,12485,0,1676200909,13128.92701041999,51.298562880001555,53563.79771496
2023-02-12,11:21:51.000,43,11075024,12445,0,1676200910,13128.940483039994,51.31266114000027,53563.85361192001
2023-02-12,11:21:52.000,43,11075021,12285,0,1676200911,13128.9135378,51.27741549000348,53563.82566344001
2023-02-12,11:21:53.000,43,11075004,12565,0,1676200912,13128.90680148999,51.256268099998124,53563.80470208001
2023-02-12,11:21:54.000,43,11075080,12405,0,1676200913,13128.960691969995,51.22102245000133,53563.783740720006
2023-02-12,11:21:55.000,43,11075010,12565,0,1676200914,13128.920274109994,51.19987506000325,53563.85361192001
2023-02-12,11:21:56.000,43,11074981,12605,0,1676200915,13128.9135378,51.18577680000453,53563.783740720006
2023-02-12,11:21:57.000,43,11075019,12405,0,1676200916,13128.82596576999,51.16462940999918,53563.69290816
2023-02-12,11:21:58.000,43,11075024,12765,0,1676200917,13128.873119939999,51.1787276699979,53563.68592104001
2023-02-12,11:21:59.000,43,11074980,12525,0,1676200918,13128.92701041999,51.13643289000174,53563.8116892
2023-02-12,11:22:00.000,43,11075021,12685,0,1676200919,13128.9135378,51.072990720000234,53563.85361192001
2023-02-12,11:22:01.000,43,11075002,12645,0,1676200920,13128.859647319994,51.0447942000028,53563.76976648
2023-02-12,11:22:02.000,43,11075054,12565,0,1676200921,13128.82596576999,51.00249941999937,53563.76976648
2023-02-12,11:22:03.000,43,11075003,12525,0,1676200922,13128.664294329988,50.99545029000001,53563.67893392
2023-02-12,11:22:04.000,43,11075009,12885,0,1676200923,13128.617140159993,50.96725377000257,53563.69989528
2023-02-12,11:22:05.000,43,11074995,12365,0,1676200924,13128.563249680003,50.882664210002986,53563.70688240001
2023-02-12,11:22:06.000,43,11074976,12765,0,1676200925,13128.475677649993,50.847418559998914,53563.6719468
2023-02-12,11:22:07.000,43,11074978,12445,0,1676200926,13128.374632999992,50.7980746500034,53563.69989528
2023-02-12,11:22:08.000,43,11075029,12605,0,1676200927,13128.381369310002,50.76987812999869,53563.62303696
2023-02-12,11:22:09.000,43,11075026,12445,0,1676200928,13128.354424069992,50.64299379000295,53563.68592104001
2023-02-12,11:22:10.000,43,11075031,12485,0,1676200929,13128.334215139992,50.614797269998235,53563.664959680005
2023-02-12,11:22:11.000,43,11074997,12565,0,1676200930,13128.293797279992,50.551355100004,53563.664959680005
2023-02-12,11:22:12.000,43,11075008,12325,0,1676200931,13128.260115730001,50.480863800003135,53563.64399832
2023-02-12,11:22:13.000,43,11074961,12365,0,1676200932,13128.199488940001,50.424470760000986,53563.546178640005
2023-02-12,11:22:14.000,43,11075024,12725,0,1676200933,13128.192752629991,50.35397946000012,53563.55316576
2023-02-12,11:22:15.000,43,11075001,12445,0,1676200934,13128.233170489992,50.27643902999989,53563.63002408
2023-02-12,11:22:16.000,43,11074994,12525,0,1676200935,13128.280324660001,50.15660382000351,53563.6020756
2023-02-12,11:22:17.000,43,11074959,12565,0,1676200936,13128.212961559992,50.14955469000415,53563.595088480004
2023-02-12,11:22:18.000,43,11075020,12645,0,1676200937,13128.186016319996,50.11430904000008,53563.48329456
2023-02-12,11:22:19.000,43,11074986,12565,0,1676200938,13128.172543699991,50.05791599999793,53563.52521728
2023-02-12,11:22:20.000,43,11075020,12565,0,1676200939,13128.11865322,50.00152296000306,53563.56015288001
2023-02-12,11:22:21.000,43,11074961,12445,0,1676200940,13128.138862150001,49.91693340000347,53563.51823016001
2023-02-12,11:22:22.000,43,11075034,12605,0,1676200941,13128.05802643,49.91693340000347,53563.46932032001
2023-02-12,11:22:23.000,43,11074997,12485,0,1676200942,13128.07823536,49.81119644999853,53563.4623332
2023-02-12,11:22:24.000,43,11075029,12605,0,1676200943,13128.09844429,49.76890167000238,53563.49028168001
2023-02-12,11:22:25.000,43,11074955,12565,0,1676200944,13128.071499049991,49.70545950000087,53563.46932032001
2023-02-12,11:22:26.000,43,11075022,12365,0,1676200945,13128.05802643,49.627919070000644,53563.41342336
2023-02-12,11:22:27.000,43,11075018,12605,0,1676200946,13128.0378175,49.58562429000449,53563.33656504
2023-02-12,11:22:28.000,43,11075043,12645,0,1676200947,13128.084971669996,49.5010347300049,53563.3575264
2023-02-12,11:22:29.000,43,11075018,12605,0,1676200948,13128.186016319996,49.444641690002754,53563.36451352
2023-02-12,11:22:30.000,43,11075045,12485,0,1676200949,13128.233170489992,49.42349430000468,53563.37150064001
2023-02-12,11:22:31.000,43,11075038,12485,0,1676200950,13128.280324660001,49.388248650000605,53563.35053928001
2023-02-12,11:22:32.000,43,11075016,12805,0,1676200951,13128.266852039997,49.3248064799991,53563.378487760005
2023-02-12,11:22:33.000,43,11075042,12445,0,1676200952,13128.260115730001,49.261364310004865,53563.30861656
2023-02-12,11:22:34.000,43,11074991,12605,0,1676200953,13128.307269899997,49.18382388000464,53563.31560368
2023-02-12,11:22:35.000,43,11075026,12445,0,1676200954,13128.273588349992,49.190873010004,53563.26669384
2023-02-12,11:22:36.000,43,11074994,12605,0,1676200955,13128.246643109997,49.176774749998,53563.280668080006
2023-02-12,11:22:37.000,43,11075032,12605,0,1676200956,13128.152334769991,49.14152910000121,53563.15489992001
2023-02-12,11:22:38.000,43,11075004,12565,0,1676200957,13128.152334769991,49.12743084000249,53563.16887416
2023-02-12,11:22:39.000,43,11074958,12805,0,1676200958,13128.145598459996,49.09923431999778,53563.23874536
2023-02-12,11:22:40.000,43,11074997,12525,0,1676200959,13128.05129011999,49.021693890004826,53563.217784
2023-02-12,11:22:41.000,43,11074983,12565,0,1676200960,13127.99739964,48.979399110001395,53563.22477112001
2023-02-12,11:22:42.000,43,11074989,12605,0,1676200961,13127.882882369995,48.96530085000268,53563.19682264
2023-02-12,11:22:43.000,43,11074984,12925,0,1676200962,13127.741419859994,48.90890781000053,53563.112977200006
2023-02-12,11:22:44.000,43,11074968,12765,0,1676200963,13127.674056759999,48.88071129000309,53563.1479128
2023-02-12,11:22:45.000,43,11074977,12605,0,1676200964,13127.66732044999,48.81726912000158,53563.13393856001
2023-02-12,11:22:46.000,43,11075030,12645,0,1676200965,13127.60669365999,48.77497433999815,53563.092015840004
2023-02-12,11:22:47.000,43,11075027,12605,0,1676200966,13127.539330559994,48.69038477999857,53563.043106000005
2023-02-12,11:22:48.000,43,11074962,12645,0,1676200967,13127.559539489994,48.59874608999962,53563.00118328
2023-02-12,11:22:49.000,43,11074999,12605,0,1676200968,13127.613429969999,48.51415653000004,53563.043106000005
2023-02-12,11:22:50.000,43,11074989,12605,0,1676200969,13127.579748419994,48.43661609999981,53563.0081704
2023-02-12,11:22:51.000,43,11075011,12645,0,1676200970,13127.620166279994,48.3731739299983,53562.95227344
2023-02-12,11:22:52.000,43,11075028,12445,0,1676200971,13127.62690258999,48.31678089000343,53562.98720904001
2023-02-12,11:22:53.000,43,11074998,12525,0,1676200972,13127.633638899999,48.26743698000064,53562.88938936001
2023-02-12,11:22:54.000,43,11074992,12725,0,1676200973,13127.680793069994,48.2392404600032,53562.81951816001
2023-02-12,11:22:55.000,43,11075009,12565,0,1676200974,13127.73468355,48.21104393999849,53562.91733784001
2023-02-12,11:22:56.000,43,11075004,12565,0,1676200975,13127.72794723999,48.168749160002335,53562.91733784001
2023-02-12,11:22:57.000,43,11075029,12685,0,1676200976,13127.761628789995,48.1405526400049,53562.86842800001
2023-02-12,11:22:58.000,43,11075014,12805,0,1676200977,13127.76836509999,48.112356120000186,53562.79855680001
2023-02-12,11:22:59.000,43,11075056,12525,0,1676200978,13127.781837719995,48.119405249999545,53562.84047952
2023-02-12,11:23:00.000,43,11074979,12645,0,1676200979,13127.74815616999,48.07006134000403,53562.826505280005
2023-02-12,11:23:01.000,43,11075004,12565,0,1676200980,13127.73468355,48.04186481999932,53562.8334924
2023-02-12,11:23:02.000,43,11075002,12285,0,1676200981,13127.680793069994,48.04186481999932,53562.79855680001
2023-02-12,11:23:03.000,43,11074994,12525,0,1676200982,13127.64711151999,47.985471780004445,53562.7636212
2023-02-12,11:23:04.000,43,11075001,12605,0,1676200983,13127.64711151999,48.01366830000188,53562.84047952
2023-02-12,11:23:05.000,43,11074983,12725,0,1676200984,13127.66732044999,47.999570040003164,53562.74265984
2023-02-12,11:23:06.000,43,11074987,12645,0,1676200985,13127.579748419994,48.00661917000252,53562.73567272
2023-02-12,11:23:07.000,43,11075015,12605,0,1676200986,13127.492176389998,47.97842264999781,53562.609904560006
2023-02-12,11:23:08.000,43,11075004,12685,0,1676200987,13127.485440079989,47.96432438999909,53562.65182728001
2023-02-12,11:23:09.000,43,11075011,12805,0,1676200988,13127.512385319998,47.90793135000422,53562.66580152
2023-02-12,11:23:10.000,43,11074994,12285,0,1676200989,13127.471967459998,47.92202961000294,53562.6238788
2023-02-12,11:23:11.000,43,11075010,12485,0,1676200990,13127.492176389998,47.86563657000079,53562.588943200004
2023-02-12,11:23:12.000,43,11075008,12565,0,1676200991,13127.471967459998,47.84448918000271,53562.60291744001
2023-02-12,11:23:13.000,43,11075014,12445,0,1676200992,13127.391131739998,47.82334179000463,53562.540033360005
2023-02-12,11:23:14.000,43,11075027,12685,0,1676200993,13127.445022219988,47.752850490003766,53562.588943200004
2023-02-12,11:23:15.000,43,11074995,12485,0,1676200994,13127.404604359988,47.759899620003125,53562.55400760001
2023-02-12,11:23:16.000,43,11075017,12445,0,1676200995,13127.330504949998,47.73170309999841,53562.55400760001
2023-02-12,11:23:17.000,43,11075000,12765,0,1676200996,13127.303559710002,47.68940832000226,53562.442213680006
2023-02-12,11:23:18.000,43,11075024,12605,0,1676200997,13127.215987679992,47.64006440999947,53562.47714928
2023-02-12,11:23:19.000,43,11075006,12605,0,1676200998,13127.276614469993,47.62596615000075,53562.49811064
2023-02-12,11:23:20.000,43,11075032,12285,0,1676200999,13127.276614469993,47.59776963000331,53562.4492008
2023-02-12,11:23:21.000,43,11075002,12485,0,1676201000,13127.276614469993,47.54842572000052,53562.48413640001
2023-02-12,11:23:22.000,43,11074990,12805,0,1676201001,13127.242932920002,47.534327460001805,53562.42823944
2023-02-12,11:23:23.000,43,11075005,12405,0,1676201002,13127.162097200002,47.484983549999015,53562.38631672001
2023-02-12,11:23:24.000,43,11075030,12445,0,1676201003,13127.202515060002,47.44973790000222,53562.323432640005
2023-02-12,11:23:25.000,43,11075003,12605,0,1676201004,13127.263141850002,47.42154138000478,53562.30247128
2023-02-12,11:23:26.000,43,11075048,12325,0,1676201005,13127.283350780002,47.37219747000199,53562.38631672001
2023-02-12,11:23:27.000,43,11074957,12565,0,1676201006,13127.310296019998,47.37924660000135,53562.28150992
2023-02-12,11:23:28.000,43,11075038,12445,0,1676201007,13127.337241259993,47.3228535599992,53562.29548416001
2023-02-12,11:23:29.000,43,11075055,12365,0,1676201008,13127.445022219988,47.26646052000433,53562.33740688
2023-02-12,11:23:30.000,43,11074995,12445,0,1676201009,13127.445022219988,47.259411389997695,53562.24657432001
2023-02-12,11:23:31.000,43,11074999,12725,0,1676201010,13127.418076979993,47.2241657400009,53562.23260008
2023-02-12,11:23:32.000,43,11075007,12605,0,1676201011,13127.438285909993,47.20301835000282,53562.26753568001
2023-02-12,11:23:33.000,43,11075028,12645,0,1676201012,13127.350713879998,47.1889200900041,53562.19067736
2023-02-12,11:23:34.000,43,11074997,12565,0,1676201013,13127.364186499988,47.181870960004744,53562.21862584001
2023-02-12,11:23:35.000,43,11075054,12765,0,1676201014,13127.445022219988,47.16777269999875,53562.26753568001
2023-02-12,11:23:36.000,43,11075037,12565,0,1676201015,13127.404604359988,47.14662531000067,53562.24657432001
2023-02-12,11:23:37.000,43,11075038,12565,0,1676201016,13127.397868049993,47.15367444000003,53562.16272888
2023-02-12,11:23:38.000,43,11074991,12325,0,1676201017,13127.337241259993,47.16777269999875,53562.12080616
2023-02-12,11:23:39.000,43,11074964,12565,0,1676201018,13127.343977570003,47.132527050001954,53562.085870560004
2023-02-12,11:23:40.000,43,11075013,12645,0,1676201019,13127.269878159997,47.09023226999852,53562.11381904
2023-02-12,11:23:41.000,43,11074995,12485,0,1676201020,13127.263141850002,47.11137966000388,53562.07189632
2023-02-12,11:23:42.000,43,11075031,12645,0,1676201021,13127.249669229997,47.083183139999164,53562.05093496001
2023-02-12,11:23:43.000,43,11074982,12685,0,1676201022,13127.276614469993,47.05498662000173,53562.01599936
2023-02-12,11:23:44.000,43,11074992,12645,0,1676201023,13127.357450189993,47.05498662000173,53562.07189632
2023-02-12,11:23:45.000,43,11075028,12525,0,1676201024,13127.303559710002,47.06203575000109,53562.02997360001
2023-02-12,11:23:46.000,43,11075019,12765,0,1676201025,13127.303559710002,47.03383923000365,53562.02997360001
2023-02-12,11:23:47.000,43,11075006,12565,0,1676201026,13127.269878159997,47.076134009999805,53561.918179680004
2023-02-12,11:23:48.000,43,11074974,12485,0,1676201027,13127.296823399993,47.04793749000237,53561.918179680004
2023-02-12,11:23:49.000,43,11074990,12725,0,1676201028,13127.384395429988,47.069084880000446,53561.995038
2023-02-12,11:23:50.000,43,11074974,12805,0,1676201029,13127.397868049993,47.083183139999164,53561.94612816
2023-02-12,11:23:51.000,43,11075000,12565,0,1676201030,13127.418076979993,47.09728139999788,53561.94612816
2023-02-12,11:23:52.000,43,11075038,12765,0,1676201031,13127.465231149989,47.125477920002595,53561.91119256001
2023-02-12,11:23:53.000,43,11075028,12565,0,1676201032,13127.485440079989,47.16777269999875,53561.84132136001
2023-02-12,11:23:54.000,43,11075004,12325,0,1676201033,13127.552803179999,47.1889200900041,53561.918179680004
2023-02-12,11:23:55.000,43,11075041,12645,0,1676201034,13127.532594249999,47.21711661000154,53561.88324408001
2023-02-12,11:23:56.000,43,11074939,12525,0,1676201035,13127.573012109999,47.1889200900041,53561.91119256001
2023-02-12,11:23:57.000,43,11074997,12485,0,1676201036,13127.512385319998,47.245313129998976,53561.84830848
2023-02-12,11:23:58.000,43,11074967,12445,0,1676201037,13127.512385319998,47.252362259998336,53561.82734712
2023-02-12,11:23:59.000,43,11074987,12485,0,1676201038,13127.60669365999,47.23121487000026,53561.89721832
2023-02-12,11:24:00.000,43,11075006,12605,0,1676201039,13127.599957349994,47.21711661000154,53561.8552956
2023-02-12,11:24:01.000,43,11075019,12645,0,1676201040,13127.599957349994,47.27350965000369,53561.9251668
2023-02-12,11:24:02.000,43,11074998,12325,0,1676201041,13127.579748419994,47.23826399999962,53561.86228272001
2023-02-12,11:24:03.000,43,11075033,12365,0,1676201042,13127.485440079989,47.23826399999962,53561.81337288001
2023-02-12,11:24:04.000,43,11075028,12565,0,1676201043,13127.498912699994,47.23121487000026,53561.80638576
2023-02-12,11:24:05.000,43,11075011,12325,0,1676201044,13127.492176389998,47.19596922000346,53561.820360000005
2023-02-12,11:24:06.000,43,11075030,12445,0,1676201045,13127.465231149989,47.21711661000154,53561.84830848
2023-02-12,11:24:07.000,43,11075001,12645,0,1676201046,13127.411340669998,47.245313129998976,53561.75747592
2023-02-12,11:24:08.000,43,11074964,12725,0,1676201047,13127.384395429988,47.19596922000346,53561.76446304001
2023-02-12,11:24:09.000,43,11074988,12245,0,1676201048,13127.384395429988,47.19596922000346,53561.8552956
2023-02-12,11:24:10.000,43,11075016,12445,0,1676201049,13127.397868049993,47.16777269999875,53561.80638576
2023-02-12,11:24:11.000,43,11075004,12525,0,1676201050,13127.350713879998,47.16072356999939,53561.7854244
2023-02-12,11:24:12.000,43,11075011,12405,0,1676201051,13127.411340669998,47.14662531000067,53561.76446304001
2023-02-12,11:24:13.000,43,11074964,12485,0,1676201052,13127.418076979993,47.11137966000388,53561.66664336
2023-02-12,11:24:14.000,43,11074997,12725,0,1676201053,13127.411340669998,47.118428790003236,53561.65965624
2023-02-12,11:24:15.000,43,11075005,12685,0,1676201054,13127.458494839993,47.05498662000173,53561.79939864
2023-02-12,11:24:16.000,43,11074962,12525,0,1676201055,13127.519121629994,47.02679010000429,53561.80638576
2023-02-12,11:24:17.000,43,11074998,12365,0,1676201056,13127.512385319998,47.02679010000429,53561.79939864
2023-02-12,11:24:18.000,43,11074988,12605,0,1676201057,13127.498912699994,46.99859357999958,53561.75747592
2023-02-12,11:24:19.000,43,11074988,12485,0,1676201058,13127.552803179999,46.99154445000022,53561.750488800004
2023-02-12,11:24:20.000,43,11075002,12565,0,1676201059,13127.566275799989,46.99154445000022,53561.77843728
2023-02-12,11:24:21.000,43,11074993,12445,0,1676201060,13127.532594249999,47.02679010000429,53561.7854244
2023-02-12,11:24:22.000,43,11075023,12645,0,1676201061,13127.485440079989,47.03383923000365,53561.72952744
2023-02-12,11:24:23.000,43,11075005,12565,0,1676201062,13127.498912699994,47.019740969997656,53561.70856608
2023-02-12,11:24:24.000,43,11074982,12685,0,1676201063,13127.485440079989,47.0126918399983,53561.79241152001
2023-02-12,11:24:25.000,43,11074977,12605,0,1676201064,13127.471967459998,47.02679010000429,53561.76446304001
2023-02-12,11:24:26.000,43,11074979,12645,0,1676201065,13127.384395429988,47.04088836000301,53561.77843728
2023-02-12,11:24:27.000,43,11074993,12645,0,1676201066,13127.303559710002,47.00564270999894,53561.69459184001
2023-02-12,11:24:28.000,43,11074996,12445,0,1676201067,13127.229460299997,46.956298800003424,53561.68760472
2023-02-12,11:24:29.000,43,11075002,12485,0,1676201068,13127.209251369997,46.92105314999935,53561.77843728
2023-02-12,11:24:30.000,43,11074985,12645,0,1676201069,13127.195778749992,46.899905760001275,53561.750488800004
2023-02-12,11:24:31.000,43,11075024,12805,0,1676201070,13127.175569819992,46.86466011000448,53561.74350168001
2023-02-12,11:24:32.000,43,11075011,12365,0,1676201071,13127.094734099992,46.82941446000041,53561.74350168001
2023-02-12,11:24:33.000,43,11074977,12725,0,1676201072,13127.027370999996,46.77302141999826,53561.72254032001
2023-02-12,11:24:34.000,43,11074949,12605,0,1676201073,13127.054316239992,46.716628380003385,53561.71555320001
2023-02-12,11:24:35.000,43,11075007,12485,0,1676201074,13127.067788859997,46.667284470000595,53561.73651456
2023-02-12,11:24:36.000,43,11075020,12485,0,1676201075,13127.040843620001,46.62498969000444,53561.65965624
2023-02-12,11:24:37.000,43,11075000,12525,0,1676201076,13127.040843620001,46.56859665000229,53561.603759280006
2023-02-12,11:24:38.000,43,11075002,12365,0,1676201077,13127.034107309992,46.52630186999886,53561.58978504
2023-02-12,11:24:39.000,43,11074967,12445,0,1676201078,13127.148624579997,46.4205649200012,53561.72952744
2023-02-12,11:24:40.000,43,11075011,12605,0,1676201079,13127.168833509997,46.41351579000184,53561.69459184001
2023-02-12,11:24:41.000,43,11074991,12565,0,1676201080,13127.229460299997,46.37122100999841,53561.62472064001
2023-02-12,11:24:42.000,43,11075030,12365,0,1676201081,13127.202515060002,46.35712274999969,53561.62472064001
2023-02-12,11:24:43.000,43,11075021,12445,0,1676201082,13127.168833509997,46.307778840004175,53561.59677216001
2023-02-12,11:24:44.000,43,11075018,12445,0,1676201083,13127.162097200002,46.27958231999946,53561.56183656
2023-02-12,11:24:45.000,43,11075002,12645,0,1676201084,13127.269878159997,46.265484060000745,53561.58978504
2023-02-12,11:24:46.000,43,11074970,12605,0,1676201085,13127.303559710002,46.216140149997955,53561.62472064001
2023-02-12,11:24:47.000,43,11074976,12565,0,1676201086,13127.330504949998,46.19499275999988,53561.65965624
2023-02-12,11:24:48.000,43,11075008,12845,0,1676201087,13127.370922809998,46.1738453700018,53561.56882368
2023-02-12,11:24:49.000,43,11075012,12765,0,1676201088,13127.377659119993,46.16679624000244,53561.55484944001
2023-02-12,11:24:50.000,43,11075020,12565,0,1676201089,13127.438285909993,46.1738453700018,53561.61773352
2023-02-12,11:24:51.000,43,11074983,12325,0,1676201090,13127.498912699994,46.15974711000308,53561.57581080001
2023-02-12,11:24:52.000,43,11075010,12805,0,1676201091,13127.552803179999,46.18794363000052,53561.63170776
2023-02-12,11:24:53.000,43,11074981,12485,0,1676201092,13127.471967459998,46.23728754000331,53561.56183656
2023-02-12,11:24:54.000,43,11074994,12485,0,1676201093,13127.532594249999,46.22318928000459,53561.51991384
2023-02-12,11:24:55.000,43,11074972,12485,0,1676201094,13127.66732044999,46.24433667000267,53561.58978504
2023-02-12,11:24:56.000,43,11075030,12605,0,1676201095,13127.69426569,46.23023841000395,53561.58978504
2023-02-12,11:24:57.000,43,11074991,12485,0,1676201096,13127.73468355,46.265484060000745,53561.582797920004
2023-02-12,11:24:58.000,43,11075041,12445,0,1676201097,13127.68752937999,46.300729710004816,53561.50593960001
2023-02-12,11:24:59.000,43,11074998,12365,0,1676201098,13127.75489248,46.35007362000033,53561.58978504
2023-02-12,11:25:00.000,43,11074978,12805,0,1676201099,13127.76836509999,46.37122100999841,53561.63869488
2023-02-12,11:25:01.000,43,11075003,12885,0,1676201100,13127.78857402999,46.39941753000312,53561.61773352
2023-02-12,11:25:02.000,43,11075011,12485,0,1676201101,13127.73468355,46.46285970000463,53561.51991384
2023-02-12,11:25:03.000,43,11075031,12485,0,1676201102,13127.74815616999,46.498105350001424,53561.54786232001
2023-02-12,11:25:04.000,43,11075044,12325,0,1676201103,13127.81551927,46.5192527399995,53561.59677216001
2023-02-12,11:25:05.000,43,11075023,12725,0,1676201104,13127.82899188999,46.5192527399995,53561.63869488
2023-02-12,11:25:06.000,43,11075013,12365,0,1676201105,13127.76836509999,46.55449839000357,53561.64568200001
2023-02-12,11:25:07.000,43,11075026,12685,0,1676201106,13127.721210929994,46.59679316999973,53561.533888080005
2023-02-12,11:25:08.000,43,11075014,12605,0,1676201107,13127.741419859994,46.617940559997805,53561.59677216001
2023-02-12,11:25:09.000,43,11075009,12485,0,1676201108,13127.75489248,46.63908795000316,53561.61773352
2023-02-12,11:25:10.000,43,11075047,12645,0,1676201109,13127.761628789995,46.660235340001236,53561.66664336
2023-02-12,11:25:11.000,43,11075024,12445,0,1676201110,13127.761628789995,46.674333599999954,53561.62472064001
2023-02-12,11:25:12.000,43,11075025,12445,0,1676201111,13127.70773830999,46.69548098999803,53561.59677216001
2023-02-12,11:25:13.000,43,11074970,12525,0,1676201112,13127.680793069994,46.74482490000082,53561.56183656
2023-02-12,11:25:14.000,43,11075011,12485,0,1676201113,13127.72794723999,46.74482490000082,53561.61773352
2023-02-12,11:25:15.000,43,11075031,12805,0,1676201114,13127.70773830999,46.74482490000082,53561.6107464
2023-02-12,11:25:16.000,43,11075059,12605,0,1676201115,13127.640375209994,46.75187403000018,53561.652669120005
2023-02-12,11:25:17.000,43,11075006,12365,0,1676201116,13127.559539489994,46.80121794000297,53561.58978504
2023-02-12,11:25:18.000,43,11075006,12445,0,1676201117,13127.613429969999,46.78711968000425,53561.63170776
2023-02-12,11:25:19.000,43,11075020,12685,0,1676201118,13127.62690258999,46.7659722899989,53561.67363048001
2023-02-12,11:25:20.000,43,11075003,12445,0,1676201119,13127.586484729989,46.77302141999826,53561.701578960005
2023-02-12,11:25:21.000,43,11075025,12285,0,1676201120,13127.579748419994,46.73777577000146,53561.66664336
2023-02-12,11:25:22.000,43,11075081,12605,0,1676201121,13127.519121629994,46.75892315999954,53561.68760472
2023-02-12,11:25:23.000,43,11074998,12725,0,1676201122,13127.397868049993,46.75187403000018,53561.582797920004
2023-02-12,11:25:24.000,43,11074989,12725,0,1676201123,13127.350713879998,46.74482490000082,53561.62472064001
2023-02-12,11:25:25.000,43,11074989,12565,0,1676201124,13127.337241259993,46.69548098999803,53561.652669120005
2023-02-12,11:25:26.000,43,11075004,12685,0,1676201125,13127.296823399993,46.667284470000595,53561.63869488
2023-02-12,11:25:27.000,43,11074977,12445,0,1676201126,13127.175569819992,46.6320388200038,53561.63869488
2023-02-12,11:25:28.000,43,11074987,12405,0,1676201127,13127.182306130002,46.6320388200038,53561.582797920004
2023-02-12,11:25:29.000,43,11075013,12445,0,1676201128,13127.215987679992,46.60384229999909,53561.61773352
2023-02-12,11:25:30.000,43,11075011,12365,0,1676201129,13127.061052550001,46.5192527399995,53561.652669120005
2023-02-12,11:25:31.000,43,11075025,12685,0,1676201130,13127.094734099992,46.51220361000014,53561.582797920004
2023-02-12,11:25:32.000,43,11074954,12725,0,1676201131,13127.034107309992,46.47695796000335,53561.57581080001
2023-02-12,11:25:33.000,43,11075023,12645,0,1676201132,13126.973480519991,46.46990883000399,53561.51991384
2023-02-12,11:25:34.000,43,11075005,12325,0,1676201133,13126.966744209996,46.434663179999916,53561.5408752
2023-02-12,11:25:35.000,43,11075036,12565,0,1676201134,13127.000425760001,46.42761405000056,53561.61773352
2023-02-12,11:25:36.000,43,11074993,12365,0,1676201135,13126.993689449992,46.35007362000033,53561.582797920004
2023-02-12,11:25:37.000,43,11074980,12525,0,1676201136,13126.919590040001,46.37827013999777,53561.56183656
2023-02-12,11:25:38.000,43,11075031,12525,0,1676201137,13126.83875432,46.36417187999905,53561.49895248
2023-02-12,11:25:39.000,43,11075021,12565,0,1676201138,13126.89938111,46.314827970003535,53561.54786232001
2023-02-12,11:25:40.000,43,11075003,12605,0,1676201139,13126.885908489996,46.272533190000104,53561.52690096001
2023-02-12,11:25:41.000,43,11074967,12525,0,1676201140,13126.885908489996,46.258434930001386,53561.49895248
2023-02-12,11:25:42.000,43,11075010,12645,0,1676201141,13126.852226939991,46.24433667000267,53561.471004
2023-02-12,11:25:43.000,43,11074965,12805,0,1676201142,13126.89938111,46.19499275999988,53561.49895248
2023-02-12,11:25:44.000,43,11075049,12645,0,1676201143,13126.892644799991,46.216140149997955,53561.471004
2023-02-12,11:25:45.000,43,11074969,12485,0,1676201144,13126.933062659991,46.18089450000116,53561.57581080001
2023-02-12,11:25:46.000,43,11075015,12685,0,1676201145,13126.912853729991,46.16679624000244,53561.5408752
2023-02-12,11:25:47.000,43,11074977,12365,0,1676201146,13126.81854539,46.18794363000052,53561.49895248
2023-02-12,11:25:48.000,43,11074981,12445,0,1676201147,13126.784863839996,46.18089450000116,53561.415107040004
2023-02-12,11:25:49.000,43,11075011,12565,0,1676201148,13126.71076442999,46.1738453700018,53561.46401688
2023-02-12,11:25:50.000,43,11075001,12445,0,1676201149,13126.67708288,46.16679624000244,53561.47799112001
2023-02-12,11:25:51.000,43,11075026,12445,0,1676201150,13126.69055549999,46.11745232999965,53561.484978240005
2023-02-12,11:25:52.000,43,11074984,12445,0,1676201151,13126.643401329995,46.11040320000029,53561.47799112001
2023-02-12,11:25:53.000,43,11074974,12285,0,1676201152,13126.65687395,46.075157550003496,53561.415107040004
2023-02-12,11:25:54.000,43,11075008,12765,0,1676201153,13126.663610259995,46.032862770000065,53561.484978240005
2023-02-12,11:25:55.000,43,11075046,12565,0,1676201154,13126.602983469995,46.01876451000135,53561.42209416
2023-02-12,11:25:56.000,43,11075037,12405,0,1676201155,13126.60971977999,45.93417495000176,53561.40811992001
2023-02-12,11:25:57.000,43,11075044,12325,0,1676201156,13126.683819189995,45.94122408000112,53561.40811992001
2023-02-12,11:25:58.000,43,11075025,12565,0,1676201157,13126.724237049995,45.92007669000304,53561.4011328
2023-02-12,11:25:59.000,43,11075021,12805,0,1676201158,13126.79160014999,45.856634520001535,53561.415107040004
2023-02-12,11:26:00.000,43,11074997,12605,0,1676201159,13126.946535279996,45.800241479999386,53561.484978240005
2023-02-12,11:26:01.000,43,11074999,12725,0,1676201160,13126.993689449992,45.807290609998745,53561.436068400006
2023-02-12,11:26:02.000,43,11075012,12485,0,1676201161,13127.087997789997,45.78614322000067,53561.436068400006
2023-02-12,11:26:03.000,43,11074978,12605,0,1676201162,13127.141888270002,45.77204496000195,53561.33824872001
2023-02-12,11:26:04.000,43,11075057,12165,0,1676201163,13127.215987679992,45.75089757000387,53561.33824872001
2023-02-12,11:26:05.000,43,11074998,12365,0,1676201164,13127.357450189993,45.75794670000323,53561.45004264
2023-02-12,11:26:06.000,43,11075003,12845,0,1676201165,13127.438285909993,45.79319235000003,53561.42209416
2023-02-12,11:26:07.000,43,11075003,12605,0,1676201166,13127.458494839993,45.8284380000041,53561.37318432
2023-02-12,11:26:08.000,43,11075028,12645,0,1676201167,13127.512385319998,45.8284380000041,53561.37318432
2023-02-12,11:26:09.000,43,11074977,12445,0,1676201168,13127.620166279994,45.863683650000894,53561.50593960001
2023-02-12,11:26:10.000,43,11075005,12645,0,1676201169,13127.69426569,45.913027560003684,53561.49895248
2023-02-12,11:26:11.000,43,11075018,12885,0,1676201170,13127.68752937999,45.95532233999984,53561.51292672
2023-02-12,11:26:12.000,43,11074990,12605,0,1676201171,13127.721210929994,45.96942059999856,53561.49196536
2023-02-12,11:26:13.000,43,11074999,12805,0,1676201172,13127.71447462,46.032862770000065,53561.47799112001
2023-02-12,11:26:14.000,43,11075017,12445,0,1676201173,13127.741419859994,46.05401015999814,53561.44305552
2023-02-12,11:26:15.000,43,11074979,12605,0,1676201174,13127.781837719995,46.11040320000029,53561.57581080001
2023-02-12,11:26:16.000,43,11075042,12325,0,1676201175,13127.79531034,46.12450145999901,53561.57581080001
2023-02-12,11:26:17.000,43,11075032,12565,0,1676201176,13127.74815616999,46.18794363000052,53561.6107464
2023-02-12,11:26:18.000,43,11075038,12445,0,1676201177,13127.633638899999,46.24433667000267,53561.5408752
2023-02-12,11:26:19.000,43,11075015,12485,0,1676201178,13127.599957349994,46.29368057999818,53561.533888080005
2023-02-12,11:26:20.000,43,11075024,12445,0,1676201179,13127.633638899999,46.321877100002894,53561.58978504
2023-02-12,11:26:21.000,43,11074967,12605,0,1676201180,13127.593221039999,46.37827013999777,53561.57581080001
2023-02-12,11:26:22.000,43,11075022,12445,0,1676201181,13127.566275799989,46.37122100999841,53561.54786232001
2023-02-12,11:26:23.000,43,11075031,12525,0,1676201182,13127.505649009989,46.42761405000056,53561.57581080001
2023-02-12,11:26:24.000,43,11074944,12605,0,1676201183,13127.525857939989,46.42761405000056,53561.63170776
2023-02-12,11:26:25.000,43,11075000,12765,0,1676201184,13127.451758529998,46.46285970000463,53561.58978504
2023-02-12,11:26:26.000,43,11075011,12605,0,1676201185,13127.451758529998,46.441712309999275,53561.67363048001
2023-02-12,11:26:27.000,43,11074999,12485,0,1676201186,13127.364186499988,46.52630186999886,53561.484978240005
2023-02-12,11:26:28.000,43,11075002,12805,0,1676201187,13127.343977570003,46.51220361000014,53561.57581080001
2023-02-12,11:26:29.000,43,11075011,12565,0,1676201188,13127.377659119993,46.540400130004855,53561.63869488
2023-02-12,11:26:30.000,43,11074986,12525,0,1676201189,13127.357450189993,46.52630186999886,53561.59677216001
2023-02-12,11:26:31.000,43,11074937,12645,0,1676201190,13127.350713879998,46.56154752000293,53561.6107464
2023-02-12,11:26:32.000,43,11074965,12645,0,1676201191,13127.317032329993,46.547449260004214,53561.6107464
2023-02-12,11:26:33.000,43,11074994,12645,0,1676201192,13127.263141850002,46.52630186999886,53561.59677216001
2023-02-12,11:26:34.000,43,11075039,12725,0,1676201193,13127.236196609992,46.484007090002706,53561.603759280006
2023-02-12,11:26:35.000,43,11074968,12645,0,1676201194,13127.236196609992,46.56859665000229,53561.56882368
2023-02-12,11:26:36.000,43,11074966,12645,0,1676201195,13127.182306130002,46.547449260004214,53561.56183656
2023-02-12,11:26:37.000,43,11075008,12485,0,1676201196,13127.168833509997,46.57564578000165,53561.51292672
2023-02-12,11:26:38.000,43,11075019,12485,0,1676201197,13127.155360889992,46.58269491000101,53561.51292672
2023-02-12,11:26:39.000,43,11075020,12325,0,1676201198,13127.215987679992,46.56154752000293,53561.55484944001
2023-02-12,11:26:40.000,43,11074963,12965,0,1676201199,13127.229460299997,46.547449260004214,53561.533888080005
2023-02-12,11:26:41.000,43,11075015,12445,0,1676201200,13127.182306130002,46.540400130004855,53561.56882368
2023-02-12,11:26:42.000,43,11075051,12445,0,1676201201,13127.182306130002,46.60384229999909,53561.484978240005
2023-02-12,11:26:43.000,43,11074986,12445,0,1676201202,13127.081261480002,46.58269491000101,53561.40811992001
2023-02-12,11:26:44.000,43,11074970,12645,0,1676201203,13127.135151959992,46.62498969000444,53561.45702976001
2023-02-12,11:26:45.000,43,11075021,12565,0,1676201204,13127.108206719997,46.64613708000252,53561.46401688
2023-02-12,11:26:46.000,43,11074989,12485,0,1676201205,13127.155360889992,46.667284470000595,53561.51292672
2023-02-12,11:26:47.000,43,11075022,12725,0,1676201206,13127.141888270002,46.65318621000188,53561.46401688
2023-02-12,11:26:48.000,43,11075044,12525,0,1676201207,13127.121679340002,46.70253012000467,53561.45004264
2023-02-12,11:26:49.000,43,11075009,12765,0,1676201208,13127.215987679992,46.70253012000467,53561.484978240005
2023-02-12,11:26:50.000,43,11074979,12605,0,1676201209,13127.222723990002,46.7307266400021,53561.45004264
2023-02-12,11:26:51.000,43,11074974,12605,0,1676201210,13127.189042439997,46.7307266400021,53561.44305552
2023-02-12,11:26:52.000,43,11075032,12445,0,1676201211,13127.229460299997,46.75187403000018,53561.4011328
2023-02-12,11:26:53.000,43,11075008,12605,0,1676201212,13127.229460299997,46.77302141999826,53561.35222296
2023-02-12,11:26:54.000,43,11075015,12645,0,1676201213,13127.236196609992,46.80826707000233,53561.366197200005
2023-02-12,11:26:55.000,43,11075015,12645,0,1676201214,13127.330504949998,46.83646358999977,53561.415107040004
2023-02-12,11:26:56.000,43,11075006,12285,0,1676201215,13127.364186499988,46.843512719999126,53561.436068400006
2023-02-12,11:26:57.000,43,11075021,12445,0,1676201216,13127.391131739998,46.892856630001916,53561.44305552
2023-02-12,11:26:58.000,43,11075038,12405,0,1676201217,13127.411340669998,46.8787583700032,53561.45702976001
2023-02-12,11:26:59.000,43,11074993,12405,0,1676201218,13127.397868049993,46.88580750000256,53561.27536464
2023-02-12,11:27:00.000,43,11075013,12365,0,1676201219,13127.404604359988,46.91400401999999,53561.35921008001
2023-02-12,11:27:01.000,43,11075042,12885,0,1676201220,13127.512385319998,46.949249670004065,53561.46401688
2023-02-12,11:27:02.000,43,11074945,12525,0,1676201221,13127.458494839993,46.98449532000086,53561.45004264
2023-02-12,11:27:03.000,43,11074991,12605,0,1676201222,13127.525857939989,46.98449532000086,53561.387158560006
2023-02-12,11:27:04.000,43,11075003,12605,0,1676201223,13127.579748419994,47.019740969997656,53561.45004264
2023-02-12,11:27:05.000,43,11074965,12565,0,1676201224,13127.64711151999,47.06203575000109,53561.49196536
2023-02-12,11:27:06.000,43,11075038,12645,0,1676201225,13127.586484729989,47.11137966000388,53561.46401688
2023-02-12,11:27:07.000,43,11074987,12725,0,1676201226,13127.546066869989,47.15367444000003,53561.37318432
2023-02-12,11:27:08.000,43,11075080,12485,0,1676201227,13127.539330559994,47.181870960004744,53561.42908128001
2023-02-12,11:27:09.000,43,11075014,12645,0,1676201228,13127.512385319998,47.1889200900041,53561.32427448
2023-02-12,11:27:10.000,43,11074999,12685,0,1676201229,13127.539330559994,47.23826399999962,53561.415107040004
2023-02-12,11:27:11.000,43,11075042,12565,0,1676201230,13127.512385319998,47.23121487000026,53561.44305552
2023-02-12,11:27:12.000,43,11075070,12565,0,1676201231,13127.498912699994,47.294657040001766,53561.46401688
2023-02-12,11:27:13.000,43,11075031,12605,0,1676201232,13127.478703769993,47.259411389997695,53561.42908128001
2023-02-12,11:27:14.000,43,11075017,12645,0,1676201233,13127.505649009989,47.28760791000241,53561.45702976001
2023-02-12,11:27:15.000,43,11074996,12365,0,1676201234,13127.512385319998,47.28760791000241,53561.44305552
2023-02-12,11:27:16.000,43,11075055,12445,0,1676201235,13127.492176389998,47.3228535599992,53561.42908128001
2023-02-12,11:27:17.000,43,11075005,12525,0,1676201236,13127.539330559994,47.28055878000305,53561.44305552
2023-02-12,11:27:18.000,43,11075035,12325,0,1676201237,13127.458494839993,47.365148340002634,53561.40811992001
2023-02-12,11:27:19.000,43,11075019,12725,0,1676201238,13127.498912699994,47.37219747000199,53561.39414568
2023-02-12,11:27:20.000,43,11075015,12645,0,1676201239,13127.579748419994,47.40744311999879,53561.47799112001
2023-02-12,11:27:21.000,43,11075060,12805,0,1676201240,13127.586484729989,47.41449224999815,53561.46401688
2023-02-12,11:27:22.000,43,11075047,12405,0,1676201241,13127.586484729989,47.42154138000478,53561.484978240005
2023-02-12,11:27:23.000,43,11075048,12605,0,1676201242,13127.60669365999,47.492032679998374,53561.38017144001
2023-02-12,11:27:24.000,43,11074984,12725,0,1676201243,13127.579748419994,47.46383616000094,53561.46401688
2023-02-12,11:27:25.000,43,11074965,12565,0,1676201244,13127.599957349994,47.484983549999015,53561.4011328
2023-02-12,11:27:26.000,43,11075026,12605,0,1676201245,13127.586484729989,47.49908180999773,53561.436068400006
2023-02-12,11:27:27.000,43,11075010,12405,0,1676201246,13127.438285909993,47.49908180999773,53561.32427448
2023-02-12,11:27:28.000,43,11075016,12605,0,1676201247,13127.512385319998,47.477934419999656,53561.471004
2023-02-12,11:27:29.000,43,11075008,12645,0,1676201248,13127.498912699994,47.492032679998374,53561.436068400006
2023-02-12,11:27:30.000,43,11075032,12565,0,1676201249,13127.404604359988,47.51318007000373,53561.436068400006
2023-02-12,11:27:31.000,43,11074982,12645,0,1676201250,13127.377659119993,47.484983549999015,53561.436068400006
2023-02-12,11:27:32.000,43,11074979,12245,0,1676201251,13127.276614469993,47.49908180999773,53561.415107040004
2023-02-12,11:27:33.000,43,11075018,12525,0,1676201252,13127.175569819992,47.541376590001164,53561.366197200005
2023-02-12,11:27:34.000,43,11074993,12565,0,1676201253,13127.108206719997,47.52022920000309,53561.387158560006
2023-02-12,11:27:35.000,43,11075009,12445,0,1676201254,13127.094734099992,47.51318007000373,53561.4011328
2023-02-12,11:27:36.000,43,11075023,12445,0,1676201255,13127.087997789997,47.492032679998374,53561.42209416
2023-02-12,11:27:37.000,43,11075037,12885,0,1676201256,13127.034107309992,47.4708852900003,53561.45004264
2023-02-12,11:27:38.000,43,11074997,12565,0,1676201257,13126.960007900001,47.42859051000414,53561.31030024001
2023-02-12,11:27:39.000,43,11075037,12645,0,1676201258,13126.980216830001,47.44973790000222,53561.37318432
2023-02-12,11:27:40.000,43,11075039,12405,0,1676201259,13126.980216830001,47.40039398999943,53561.366197200005
2023-02-12,11:27:41.000,43,11075016,12605,0,1676201260,13126.939798970001,47.41449224999815,53561.3312616
2023-02-12,11:27:42.000,43,11075006,12485,0,1676201261,13126.83875432,47.44268877000286,53561.32427448
2023-02-12,11:27:43.000,43,11075048,12645,0,1676201262,13126.953271589991,47.46383616000094,53561.31030024001
2023-02-12,11:27:44.000,43,11075043,12725,0,1676201263,13126.953271589991,47.44973790000222,53561.35921008001
2023-02-12,11:27:45.000,43,11075032,12285,0,1676201264,13126.953271589991,47.41449224999815,53561.296326
2023-02-12,11:27:46.000,43,11075069,12525,0,1676201265,13126.953271589991,47.42859051000414,53561.32427448
2023-02-12,11:27:47.000,43,11075015,12525,0,1676201266,13126.89938111,47.44973790000222,53561.23344192
2023-02-12,11:27:48.000,43,11075016,12685,0,1676201267,13126.912853729991,47.477934419999656,53561.219467680006
2023-02-12,11:27:49.000,43,11075005,12445,0,1676201268,13126.906117419996,47.44973790000222,53561.24042904001
2023-02-12,11:27:50.000,43,11075053,12565,0,1676201269,13126.906117419996,47.44973790000222,53561.219467680006
2023-02-12,11:27:51.000,43,11074975,12565,0,1676201270,13126.906117419996,47.484983549999015,53561.28933888001
2023-02-12,11:27:52.000,43,11074996,12765,0,1676201271,13126.83201800999,47.50613094000437,53561.25440328
2023-02-12,11:27:53.000,43,11074993,12645,0,1676201272,13126.77139121999,47.492032679998374,53561.13562224
2023-02-12,11:27:54.000,43,11075013,12445,0,1676201273,13126.77139121999,47.51318007000373,53561.21248056001
2023-02-12,11:27:55.000,43,11075026,12365,0,1676201274,13126.764654909995,47.51318007000373,53561.1565836
2023-02-12,11:27:56.000,43,11075005,12525,0,1676201275,13126.73097335999,47.477934419999656,53561.12164800001
2023-02-12,11:27:57.000,43,11075016,12445,0,1676201276,13126.67708288,47.534327460001805,53561.079725280004
2023-02-12,11:27:58.000,43,11075002,12405,0,1676201277,13126.67708288,47.527278330002446,53561.030815440005
2023-02-12,11:27:59.000,43,11075025,12605,0,1676201278,13126.7579186,47.54842572000052,53561.0867124
2023-02-12,11:28:00.000,43,11075000,12645,0,1676201279,13126.744445979995,47.55547484999988,53561.10767376
2023-02-12,11:28:01.000,43,11075027,12445,0,1676201280,13126.73770967,47.55547484999988,53561.100686640006
2023-02-12,11:28:02.000,43,11075068,12445,0,1676201281,13126.73097335999,47.56252397999924,53561.12164800001
2023-02-12,11:28:03.000,43,11075009,12525,0,1676201282,13126.69055549999,47.56252397999924,53560.98889272
2023-02-12,11:28:04.000,43,11075032,12685,0,1676201283,13126.73097335999,47.55547484999988,53560.97491848001
2023-02-12,11:28:05.000,43,11074985,12485,0,1676201284,13126.79833646,47.60481876000267,53561.00985408
2023-02-12,11:28:06.000,43,11075008,12445,0,1676201285,13126.79160014999,47.61186789000203,53560.96094424
2023-02-12,11:28:07.000,43,11075030,12445,0,1676201286,13126.825281699996,47.61891702000139,53560.981905600005
2023-02-12,11:28:08.000,43,11074951,12525,0,1676201287,13126.81180907999,47.64711353999883,53560.97491848001
2023-02-12,11:28:09.000,43,11075009,12605,0,1676201288,13126.845490629996,47.654162669998186,53561.02382832001
2023-02-12,11:28:10.000,43,11075034,12645,0,1676201289,13126.81854539,47.64711353999883,53560.981905600005
2023-02-12,11:28:11.000,43,11074996,12485,0,1676201290,13126.73097335999,47.66826093000418,53560.93998288
2023-02-12,11:28:12.000,43,11074997,12685,0,1676201291,13126.71750074,47.69645745000162,53560.97491848001
2023-02-12,11:28:13.000,43,11075018,12725,0,1676201292,13126.65013763999,47.73875222999777,53560.87709880001
2023-02-12,11:28:14.000,43,11074961,12445,0,1676201293,13126.59624716,47.752850490003766,53560.87011168
2023-02-12,11:28:15.000,43,11075009,12605,0,1676201294,13126.61645609,47.73875222999777,53560.912034400004
2023-02-12,11:28:16.000,43,11074998,12685,0,1676201295,13126.61645609,47.752850490003766,53560.93998288
2023-02-12,11:28:17.000,43,11075039,12325,0,1676201296,13126.602983469995,47.7810470100012,53560.932995760006
2023-02-12,11:28:18.000,43,11074992,12285,0,1676201297,13126.542356679995,47.816292659998,53560.82818896
2023-02-12,11:28:19.000,43,11075065,12765,0,1676201298,13126.56930191999,47.816292659998,53560.83517608001
2023-02-12,11:28:20.000,43,11075025,12645,0,1676201299,13126.602983469995,47.80219439999928,53560.89806016
2023-02-12,11:28:21.000,43,11075019,12445,0,1676201300,13126.602983469995,47.83744005000335,53560.884085920006
2023-02-12,11:28:22.000,43,11075031,12685,0,1676201301,13126.57603823,47.87973482999951,53560.77927912
2023-02-12,11:28:23.000,43,11075029,12845,0,1676201302,13126.62992870999,47.91498048000358,53560.765304880006
2023-02-12,11:28:24.000,43,11074999,12405,0,1676201303,13126.663610259995,47.92202961000294,53560.84915032
2023-02-12,11:28:25.000,43,11074999,12645,0,1676201304,13126.67708288,47.97137351999845,53560.80722760001
2023-02-12,11:28:26.000,43,11075026,12485,0,1676201305,13126.704028119995,47.950226130000374,53560.814214720005
2023-02-12,11:28:27.000,43,11074996,12485,0,1676201306,13126.623192399995,47.992520910003805,53560.75133064
2023-02-12,11:28:28.000,43,11075022,12565,0,1676201307,13126.61645609,48.00661917000252,53560.79325336
2023-02-12,11:28:29.000,43,11075037,12525,0,1676201308,13126.704028119995,48.0277665600006,53560.80024048
2023-02-12,11:28:30.000,43,11075010,12645,0,1676201309,13126.663610259995,48.07711047000339,53560.82818896
2023-02-12,11:28:31.000,43,11075037,12325,0,1676201310,13126.67034656999,48.09825786000147,53560.84915032
2023-02-12,11:28:32.000,43,11074948,12805,0,1676201311,13126.562565609995,48.112356120000186,53560.77927912
2023-02-12,11:28:33.000,43,11075021,12605,0,1676201312,13126.59624716,48.15465090000362,53560.80722760001
2023-02-12,11:28:34.000,43,11075022,12405,0,1676201313,13126.56930191999,48.15465090000362,53560.82818896
2023-02-12,11:28:35.000,43,11074988,12725,0,1676201314,13126.481729889994,48.119405249999545,53560.80722760001
2023-02-12,11:28:36.000,43,11074988,12485,0,1676201315,13126.42783940999,48.126454379998904,53560.772292
2023-02-12,11:28:37.000,43,11074987,12605,0,1676201316,13126.373948929999,48.112356120000186,53560.772292
2023-02-12,11:28:38.000,43,11075034,12485,0,1676201317,13126.326794759989,48.126454379998904,53560.75831776001
2023-02-12,11:28:39.000,43,11075041,12645,0,1676201318,13126.326794759989,48.08415960000275,53560.83517608001
2023-02-12,11:28:40.000,43,11075017,12685,0,1676201319,13126.299849519994,48.04891394999868,53560.78626624001
2023-02-12,11:28:41.000,43,11075007,12605,0,1676201320,13126.293113209998,48.0277665600006,53560.79325336
2023-02-12,11:28:42.000,43,11075031,12245,0,1676201321,13126.272904279998,47.985471780004445,53560.77927912
2023-02-12,11:28:43.000,43,11074993,12565,0,1676201322,13126.225750109988,47.985471780004445,53560.78626624001
2023-02-12,11:28:44.000,43,11075009,12565,0,1676201323,13126.259431659993,47.943177000001015,53560.75133064
2023-02-12,11:28:45.000,43,11075002,12365,0,1676201324,13126.340267379994,47.92202961000294,53560.85613744001
2023-02-12,11:28:46.000,43,11075009,12685,0,1676201325,13126.373948929999,47.90088222000486,53560.79325336
2023-02-12,11:28:47.000,43,11074979,12405,0,1676201326,13126.394157859999,47.90088222000486,53560.75831776001
2023-02-12,11:28:48.000,43,11074955,12445,0,1676201327,13126.53562037,47.87268570000015,53560.80024048
2023-02-12,11:28:49.000,43,11074982,12445,0,1676201328,13126.643401329995,47.90793135000422,53560.80722760001
2023-02-12,11:28:50.000,43,11075029,12485,0,1676201329,13126.69729181,47.91498048000358,53560.863124560005
2023-02-12,11:28:51.000,43,11075047,12725,0,1676201330,13126.724237049995,47.950226130000374,53560.84915032
2023-02-12,11:28:52.000,43,11075014,12445,0,1676201331,13126.77812753,47.96432438999909,53560.884085920006
2023-02-12,11:28:53.000,43,11074992,12525,0,1676201332,13126.744445979995,47.999570040003164,53560.78626624001
2023-02-12,11:28:54.000,43,11074975,12605,0,1676201333,13126.784863839996,48.00661917000252,53560.80024048
2023-02-12,11:28:55.000,43,11074987,12285,0,1676201334,13126.865699559996,48.04891394999868,53560.89107304
2023-02-12,11:28:56.000,43,11075012,12605,0,1676201335,13126.892644799991,48.04891394999868,53560.932995760006
2023-02-12,11:28:57.000,43,11075025,12565,0,1676201336,13126.872435869991,48.07711047000339,53560.912034400004
2023-02-12,11:28:58.000,43,11074988,12365,0,1676201337,13126.83875432,48.14760177000426,53560.87011168
2023-02-12,11:28:59.000,43,11074949,12605,0,1676201338,13126.872435869991,48.1405526400049,53560.89806016
2023-02-12,11:29:00.000,43,11075020,12565,0,1676201339,13126.87917218,48.175798290001694,53560.96094424
2023-02-12,11:29:01.000,43,11074987,12365,0,1676201340,13126.892644799991,48.168749160002335,53560.95395712001
2023-02-12,11:29:02.000,43,11074969,12685,0,1676201341,13126.83875432,48.19694567999977,53560.932995760006
2023-02-12,11:29:03.000,43,11075053,12645,0,1676201342,13126.906117419996,48.21809306999785,53560.94697
2023-02-12,11:29:04.000,43,11075001,12565,0,1676201343,13126.939798970001,48.19694567999977,53560.93998288
2023-02-12,11:29:05.000,43,11075017,12445,0,1676201344,13126.986953139996,48.19694567999977,53560.97491848001
2023-02-12,11:29:06.000,43,11075012,12685,0,1676201345,13127.000425760001,48.18284742000105,53561.00985408
2023-02-12,11:29:07.000,43,11075004,12485,0,1676201346,13126.993689449992,48.18989655000041,53560.92600864001
2023-02-12,11:29:08.000,43,11075042,12485,0,1676201347,13127.007162069996,48.18989655000041,53560.94697
2023-02-12,11:29:09.000,43,11075014,12725,0,1676201348,13127.168833509997,48.19694567999977,53561.0168412
2023-02-12,11:29:10.000,43,11075003,12605,0,1676201349,13127.202515060002,48.23219133000384,53561.02382832001
2023-02-12,11:29:11.000,43,11075005,12485,0,1676201350,13127.242932920002,48.20399480999913,53561.04478968001
2023-02-12,11:29:12.000,43,11074980,12525,0,1676201351,13127.323768640003,48.24628959000256,53561.03780256
2023-02-12,11:29:13.000,43,11075005,12685,0,1676201352,13127.364186499988,48.18989655000041,53561.07273816001
2023-02-12,11:29:14.000,43,11074984,12525,0,1676201353,13127.458494839993,48.21104393999849,53561.10767376
2023-02-12,11:29:15.000,43,11075012,12725,0,1676201354,13127.519121629994,48.20399480999913,53561.100686640006
2023-02-12,11:29:16.000,43,11075008,12725,0,1676201355,13127.613429969999,48.2392404600032,53561.06575104
2023-02-12,11:29:17.000,43,11075027,12445,0,1676201356,13127.579748419994,48.19694567999977,53561.07273816001
2023-02-12,11:29:18.000,43,11074989,12605,0,1676201357,13127.633638899999,48.19694567999977,53561.12164800001
2023-02-12,11:29:19.000,43,11074975,12605,0,1676201358,13127.73468355,48.168749160002335,53561.18453208
2023-02-12,11:29:20.000,43,11074990,12365,0,1676201359,13127.77510141,48.18989655000041,53561.24042904001
2023-02-12,11:29:21.000,43,11075024,12565,0,1676201360,13127.842464509995,48.225142200004484,53561.23344192
2023-02-12,11:29:22.000,43,11074984,12565,0,1676201361,13127.882882369995,48.24628959000256,53561.26139040001
2023-02-12,11:29:23.000,43,11074977,12725,0,1676201362,13127.87614606,48.295633499998075,53561.149596480005
2023-02-12,11:29:24.000,43,11074974,12645,0,1676201363,13127.983927019995,48.295633499998075,53561.25440328
2023-02-12,11:29:25.000,43,11075021,12685,0,1676201364,13128.064762739996,48.295633499998075,53561.26139040001
2023-02-12,11:29:26.000,43,11075030,12485,0,1676201365,13128.091707979991,48.28153523999936,53561.32427448
2023-02-12,11:29:27.000,43,11075006,12685,0,1676201366,13128.172543699991,48.295633499998075,53561.27536464
2023-02-12,11:29:28.000,43,11075051,12525,0,1676201367,13128.239906800001,48.359075669999584,53561.32427448
2023-02-12,11:29:29.000,43,11074988,12325,0,1676201368,13128.334215139992,48.38022305999766,53561.45702976001
2023-02-12,11:29:30.000,43,11075001,12485,0,1676201369,13128.361160380002,48.45776348999789,53561.45702976001
2023-02-12,11:29:31.000,43,11074991,12405,0,1676201370,13128.401578240002,48.49300914000196,53561.471004
2023-02-12,11:29:32.000,43,11075024,12645,0,1676201371,13128.428523479997,48.521205659999396,53561.45004264
2023-02-12,11:29:33.000,43,11074957,12565,0,1676201372,13128.421787170002,48.61284434999834,53561.42209416
2023-02-12,11:29:34.000,43,11075048,12525,0,1676201373,13128.448732409997,48.66923739000049,53561.45702976001
2023-02-12,11:29:35.000,43,11074995,12845,0,1676201374,13128.475677649993,48.66923739000049,53561.533888080005
2023-02-12,11:29:36.000,43,11074979,12645,0,1676201375,13128.522831820002,48.73972869000136,53561.533888080005
2023-02-12,11:29:37.000,43,11075020,12645,0,1676201376,13128.569985989998,48.732679560002,53561.55484944001
2023-02-12,11:29:38.000,43,11075052,12685,0,1676201377,13128.441996100002,48.83841650999966,53561.50593960001
2023-02-12,11:29:39.000,43,11074996,12565,0,1676201378,13128.482413960002,48.90890781000053,53561.5408752
2023-02-12,11:29:40.000,43,11075003,12405,0,1676201379,13128.468941339997,48.95120259000396,53561.55484944001
2023-02-12,11:29:41.000,43,11074996,12365,0,1676201380,13128.455468719992,48.972349980002036,53561.61773352
2023-02-12,11:29:42.000,43,11075029,12485,0,1676201381,13128.394841929992,49.00759562999883,53561.6107464
2023-02-12,11:29:43.000,43,11075024,12645,0,1676201382,13128.394841929992,49.035792150003545,53561.59677216001
2023-02-12,11:29:44.000,43,11075052,12445,0,1676201383,13128.462205030002,49.0780869299997,53561.71555320001
2023-02-12,11:29:45.000,43,11075005,12565,0,1676201384,13128.448732409997,49.12743084000249,53561.72254032001
2023-02-12,11:29:46.000,43,11075044,12645,0,1676201385,13128.415050859992,49.18382388000464,53561.72952744
2023-02-12,11:29:47.000,43,11075031,12725,0,1676201386,13128.388105619997,49.204971270002716,53561.6806176
2023-02-12,11:29:48.000,43,11075020,12525,0,1676201387,13128.455468719992,49.25431517999823,53561.701578960005
2023-02-12,11:29:49.000,43,11074995,12445,0,1676201388,13128.462205030002,49.268413440004224,53561.70856608
2023-02-12,11:29:50.000,43,11075000,12485,0,1676201389,13128.482413960002,49.27546257000358,53561.72254032001
2023-02-12,11:29:51.000,43,11075005,12685,0,1676201390,13128.536304439993,49.27546257000358,53561.73651456
2023-02-12,11:29:52.000,43,11075015,12685,0,1676201391,13128.529568129998,49.30365909000102,53561.74350168001
2023-02-12,11:29:53.000,43,11075046,12525,0,1676201392,13128.596931229993,49.34595387000445,53561.73651456
2023-02-12,11:29:54.000,43,11075034,12805,0,1676201393,13128.630612779998,49.36005213000317,53561.79939864
2023-02-12,11:29:55.000,43,11075008,12605,0,1676201394,13128.671030639998,49.395297779999964,53561.7854244
2023-02-12,11:29:56.000,43,11075014,12525,0,1676201395,13128.711448499998,49.42349430000468,53561.80638576
2023-02-12,11:29:57.000,43,11075012,12765,0,1676201396,13128.704712189989,49.49398559999827,53561.71555320001
2023-02-12,11:29:58.000,43,11074986,12525,0,1676201397,13128.718184809994,49.47988733999955,53561.79241152001
2023-02-12,11:29:59.000,43,11075016,12285,0,1676201398,13128.812493149999,49.52218212000298,53561.90420544
2023-02-12,11:30:00.000,43,11074982,12565,0,1676201399,13128.859647319994,49.55742776999978,53561.87625696
2023-02-12,11:30:01.000,43,11074990,12685,0,1676201400,13128.90680148999,49.59267342000385,53561.89721832
2023-02-12,11:30:02.000,43,11075045,12605,0,1676201401,13128.879856249994,49.606771680002566,53561.94612816
2023-02-12,11:30:03.000,43,11074997,12605,0,1676201402,13128.799020529994,49.663164720004715,53561.7854244
2023-02-12,11:30:04.000,43,11075046,12685,0,1676201403,13128.84617469999,49.69136124000215,53561.89023120001
2023-02-12,11:30:05.000,43,11074993,12725,0,1676201404,13128.900065179994,49.71955775999959,53561.90420544
2023-02-12,11:30:06.000,43,11075075,12445,0,1676201405,13128.852911009999,49.75480341000366,53561.96708952
2023-02-12,11:30:07.000,43,11075017,12565,0,1676201406,13128.799020529994,49.797098189999815,53561.89721832
2023-02-12,11:30:08.000,43,11074974,12565,0,1676201407,13128.805756839989,49.81119644999853,53561.869269840005
2023-02-12,11:30:09.000,43,11075024,12605,0,1676201408,13128.84617469999,49.86054036000132,53561.97407664
2023-02-12,11:30:10.000,43,11075005,12605,0,1676201409,13128.832702079999,49.8816877499994,53562.036960720005
2023-02-12,11:30:11.000,43,11075012,12365,0,1676201410,13128.82596576999,49.90988427000411,53561.97407664
2023-02-12,11:30:12.000,43,11074992,12845,0,1676201411,13128.84617469999,49.95217905000027,53562.01599936
2023-02-12,11:30:13.000,43,11075011,12645,0,1676201412,13128.84617469999,49.980375569997705,53561.9251668
2023-02-12,11:30:14.000,43,11074998,12485,0,1676201413,13128.832702079999,49.98742470000434,53561.918179680004
2023-02-12,11:30:15.000,43,11075022,12685,0,1676201414,13128.88659255999,50.022670350001135,53561.94612816
2023-02-12,11:30:16.000,43,11075014,12805,0,1676201415,13128.960691969995,50.036768609999854,53562.04394784
2023-02-12,11:30:17.000,43,11075020,13005,0,1676201416,13129.00784613999,50.093161650002,53562.01599936
2023-02-12,11:30:18.000,43,11074984,12645,0,1676201417,13129.00784613999,50.1284072999988,53562.05792208001
2023-02-12,11:30:19.000,43,11074996,12485,0,1676201418,13129.00784613999,50.17070208000223,53561.95311528
2023-02-12,11:30:20.000,43,11074987,12525,0,1676201419,13129.03479138,50.18480034000095,53562.00901224001
2023-02-12,11:30:21.000,43,11075003,12325,0,1676201420,13129.1156271,50.255291640001815,53562.07189632
2023-02-12,11:30:22.000,43,11075009,12525,0,1676201421,13129.1156271,50.28348815999925,53561.995038
2023-02-12,11:30:23.000,43,11074991,12765,0,1676201422,13129.10889078999,50.375126849998196,53562.085870560004
2023-02-12,11:30:24.000,43,11075043,12605,0,1676201423,13129.203199129995,50.41037250000227,53562.12779328001
2023-02-12,11:30:25.000,43,11075014,12565,0,1676201424,13129.223408059996,50.431519890000345,53562.11381904
2023-02-12,11:30:26.000,43,11075024,12525,0,1676201425,13129.25035329999,50.438569019999704,53562.09984480001
2023-02-12,11:30:27.000,43,11075017,12725,0,1676201426,13129.162781269995,50.45971640999778,53562.05093496001
2023-02-12,11:30:28.000,43,11075009,12565,0,1676201427,13129.14930864999,50.487912930002494,53562.09285768
2023-02-12,11:30:29.000,43,11075007,12325,0,1676201428,13129.21667175,50.51610944999993,53562.18369024
2023-02-12,11:30:30.000,43,11074978,12645,0,1676201429,13129.18972650999,50.49496206000185,53562.16272888
2023-02-12,11:30:31.000,43,11074967,12525,0,1676201430,13129.23688068,50.50906032000057,53562.18369024
2023-02-12,11:30:32.000,43,11075026,12285,0,1676201431,13129.23014436999,50.50201119000121,53562.23260008
2023-02-12,11:30:33.000,43,11075037,12725,0,1676201432,13129.290771159991,50.53725683999801,53562.21862584001
2023-02-12,11:30:34.000,43,11075046,12485,0,1676201433,13129.344661639996,50.487912930002494,53562.26753568001
2023-02-12,11:30:35.000,43,11075019,12605,0,1676201434,13129.364870569996,50.51610944999993,53562.24657432001
2023-02-12,11:30:36.000,43,11075007,12645,0,1676201435,13129.391815809991,50.51610944999993,53562.2395872
2023-02-12,11:30:37.000,43,11075027,12365,0,1676201436,13129.371606879991,50.49496206000185,53562.21862584001
2023-02-12,11:30:38.000,43,11075011,12445,0,1676201437,13129.398552120001,50.487912930002494,53562.21862584001
2023-02-12,11:30:39.000,43,11075032,12605,0,1676201438,13129.472651529992,50.50906032000057,53562.34439400001
2023-02-12,11:30:40.000,43,11075002,12605,0,1676201439,13129.519805700002,50.50201119000121,53562.33740688
2023-02-12,11:30:41.000,43,11074992,12605,0,1676201440,13129.560223560002,50.53725683999801,53562.40727808
2023-02-12,11:30:42.000,43,11075021,12405,0,1676201441,13129.566959869997,50.49496206000185,53562.3793296
2023-02-12,11:30:43.000,43,11074991,12565,0,1676201442,13129.546750939997,50.56545336000272,53562.323432640005
2023-02-12,11:30:44.000,43,11075009,12565,0,1676201443,13129.546750939997,50.56545336000272,53562.33041976
2023-02-12,11:30:45.000,43,11075040,12565,0,1676201444,13129.607377729997,50.57250249000208,53562.38631672001
2023-02-12,11:30:46.000,43,11074980,12525,0,1676201445,13129.641059280002,50.5866007500008,53562.40727808
2023-02-12,11:30:47.000,43,11075023,12605,0,1676201446,13129.566959869997,50.59364988000016,53562.40727808
2023-02-12,11:30:48.000,43,11074998,12485,0,1676201447,13129.661268210002,50.600699009999516,53562.40029096
2023-02-12,11:30:49.000,43,11074991,12685,0,1676201448,13129.701686070002,50.62184640000487,53562.46317504001
2023-02-12,11:30:50.000,43,11075017,12485,0,1676201449,13129.728631309998,50.657092050001665,53562.46317504001
2023-02-12,11:30:51.000,43,11075021,12525,0,1676201450,13129.641059280002,50.6852885699991,53562.46317504001
2023-02-12,11:30:52.000,43,11075039,12685,0,1676201451,13129.694949759993,50.69938682999782,53562.45618792
2023-02-12,11:30:53.000,43,11075005,12725,0,1676201452,13129.607377729997,50.664141180001025,53562.43522656001
2023-02-12,11:30:54.000,43,11074984,12645,0,1676201453,13129.634322969992,50.720534220003174,53562.47016216
2023-02-12,11:30:55.000,43,11074997,12685,0,1676201454,13129.661268210002,50.720534220003174,53562.57496896
2023-02-12,11:30:56.000,43,11075036,12405,0,1676201455,13129.668004519997,50.6852885699991,53562.56798184
2023-02-12,11:30:57.000,43,11074966,12325,0,1676201456,13129.620850350002,50.69233769999846,53562.56798184
2023-02-12,11:30:58.000,43,11074978,12165,0,1676201457,13129.573696179992,50.72758335000253,53562.51208488001
2023-02-12,11:30:59.000,43,11075043,12645,0,1676201458,13129.540014630002,50.706435960004455,53562.55400760001
2023-02-12,11:31:00.000,43,11075037,12645,0,1676201459,13129.513069389992,50.69233769999846,53562.56099472001
2023-02-12,11:31:01.000,43,11075009,12485,0,1676201460,13129.526542009997,50.664141180001025,53562.519072
2023-02-12,11:31:02.000,43,11075021,12405,0,1676201461,13129.479387840001,50.62889553000423,53562.442213680006
2023-02-12,11:31:03.000,43,11075039,12485,0,1676201462,13129.472651529992,50.600699009999516,53562.45618792
2023-02-12,11:31:04.000,43,11075004,12725,0,1676201463,13129.540014630002,50.57955162000144,53562.54702048
2023-02-12,11:31:05.000,43,11075004,12725,0,1676201464,13129.499596770002,50.5866007500008,53562.51208488001
2023-02-12,11:31:06.000,43,11075036,12685,0,1676201465,13129.519805700002,50.55840423000336,53562.51208488001
2023-02-12,11:31:07.000,43,11074998,12485,0,1676201466,13129.445706289996,50.50201119000121,53562.39330384001
2023-02-12,11:31:08.000,43,11074986,12485,0,1676201467,13129.472651529992,50.480863800003135,53562.45618792
2023-02-12,11:31:09.000,43,11074980,12525,0,1676201468,13129.513069389992,50.45971640999778,53562.47714928
2023-02-12,11:31:10.000,43,11074995,12605,0,1676201469,13129.513069389992,50.438569019999704,53562.48413640001
2023-02-12,11:31:11.000,43,11074953,12605,0,1676201470,13129.540014630002,50.39627424000355,53562.540033360005
2023-02-12,11:31:12.000,43,11074972,12525,0,1676201471,13129.560223560002,50.35397946000012,53562.43522656001
2023-02-12,11:31:13.000,43,11075011,12605,0,1676201472,13129.452442599992,50.3398812000014,53562.40727808
2023-02-12,11:31:14.000,43,11074995,12605,0,1676201473,13129.486124149997,50.34693033000076,53562.40029096
2023-02-12,11:31:15.000,43,11074967,12565,0,1676201474,13129.385079499996,50.3398812000014,53562.38631672001
2023-02-12,11:31:16.000,43,11075001,12445,0,1676201475,13129.385079499996,50.26938990000053,53562.40029096
2023-02-12,11:31:17.000,43,11075016,12525,0,1676201476,13129.324452709996,50.304635550004605,53562.26753568001
2023-02-12,11:31:18.000,43,11075025,12565,0,1676201477,13129.304243779996,50.255291640001815,53562.28150992
2023-02-12,11:31:19.000,43,11075013,12405,0,1676201478,13129.378343190001,50.22709512000438,53562.33041976
2023-02-12,11:31:20.000,43,11075045,12565,0,1676201479,13129.425497359996,50.19184947000031,53562.35138112
2023-02-12,11:31:21.000,43,11075021,12565,0,1676201480,13129.405288429996,50.13545642999816,53562.35836824
2023-02-12,11:31:22.000,43,11075018,12565,0,1676201481,13129.486124149997,50.086112520002644,53562.35138112
2023-02-12,11:31:23.000,43,11075009,12405,0,1676201482,13129.412024739991,50.079063390003284,53562.204651600005
2023-02-12,11:31:24.000,43,11075002,12605,0,1676201483,13129.459178910001,50.079063390003284,53562.23260008
2023-02-12,11:31:25.000,43,11074980,12805,0,1676201484,13129.553487249992,50.05791599999793,53562.28150992
2023-02-12,11:31:26.000,43,11074981,12565,0,1676201485,13129.607377729997,50.072014260003925,53562.253561440004
2023-02-12,11:31:27.000,43,11075042,12405,0,1676201486,13129.654531899992,50.079063390003284,53562.26753568001
2023-02-12,11:31:28.000,43,11075005,12445,0,1676201487,13129.688213449997,50.086112520002644,53562.21862584001
2023-02-12,11:31:29.000,43,11075053,12525,0,1676201488,13129.816203339993,50.05086686999857,53562.26753568001
2023-02-12,11:31:30.000,43,11074954,12685,0,1676201489,13129.816203339993,50.072014260003925,53562.274522800006
2023-02-12,11:31:31.000,43,11074991,12645,0,1676201490,13129.883566439988,50.079063390003284,53562.21163872
2023-02-12,11:31:32.000,43,11074982,12325,0,1676201491,13129.910511679998,50.093161650002,53562.19067736
2023-02-12,11:31:33.000,43,11074966,12325,0,1676201492,13129.937456919994,50.072014260003925,53562.169716
2023-02-12,11:31:34.000,43,11075022,12445,0,1676201493,13129.950929539998,50.1284072999988,53562.19067736
2023-02-12,11:31:35.000,43,11075046,12405,0,1676201494,13130.10586466999,50.1284072999988,53562.26054856
2023-02-12,11:31:36.000,43,11074994,12645,0,1676201495,13130.099128359994,50.17775121000159,53562.28150992
2023-02-12,11:31:37.000,43,11074991,12605,0,1676201496,13130.159755149994,50.205947729999025,53562.24657432001
2023-02-12,11:31:38.000,43,11074967,12605,0,1676201497,13130.12607359999,50.22004598999774,53562.19766448001
2023-02-12,11:31:39.000,43,11074987,12565,0,1676201498,13130.22711824999,50.23414425000374,53562.26753568001
2023-02-12,11:31:40.000,43,11074974,12405,0,1676201499,13130.18670038999,50.27643902999989,53562.26753568001
2023-02-12,11:31:41.000,43,11075006,12645,0,1676201500,13130.200173009995,50.29053728999861,53562.35836824
2023-02-12,11:31:42.000,43,11075003,12605,0,1676201501,13130.18670038999,50.29053728999861,53562.22561296001
2023-02-12,11:31:43.000,43,11075012,12365,0,1676201502,13130.23385456,50.27643902999989,53562.26054856
2023-02-12,11:31:44.000,43,11075005,12805,0,1676201503,13130.26753610999,50.31873381000332,53562.35138112
2023-02-12,11:31:45.000,43,11075018,12605,0,1676201504,13130.29448135,50.34693033000076,53562.35836824
2023-02-12,11:31:46.000,43,11075047,12685,0,1676201505,13130.281008729995,50.35397946000012,53562.30247128
2023-02-12,11:31:47.000,43,11074982,12485,0,1676201506,13130.240590869995,50.40332337000291,53562.2395872
2023-02-12,11:31:48.000,43,11075029,12565,0,1676201507,13130.220381939995,50.38217598000483,53562.33041976
2023-02-12,11:31:49.000,43,11074976,12445,0,1676201508,13130.301217659995,50.38217598000483,53562.3094584
2023-02-12,11:31:50.000,43,11074971,12485,0,1676201509,13130.321426589995,50.46676554000442,53562.30247128
2023-02-12,11:31:51.000,43,11074989,12285,0,1676201510,13130.361844449995,50.438569019999704,53562.31644552001
2023-02-12,11:31:52.000,43,11074977,12485,0,1676201511,13130.35510814,50.473814670003776,53562.35138112
2023-02-12,11:31:53.000,43,11075003,12645,0,1676201512,13130.30795396999,50.49496206000185,53562.323432640005
2023-02-12,11:31:54.000,43,11074994,12645,0,1676201513,13130.341635519995,50.50201119000121,53562.35138112
2023-02-12,11:31:55.000,43,11074987,12365,0,1676201514,13130.341635519995,50.55840423000336,53562.3094584
2023-02-12,11:31:56.000,43,11074992,12525,0,1676201515,13130.31469028,50.62184640000487,53562.34439400001
2023-02-12,11:31:57.000,43,11075012,12485,0,1676201516,13130.260799799995,50.671190310000384,53562.274522800006
2023-02-12,11:31:58.000,43,11074994,12285,0,1676201517,13130.23385456,50.720534220003174,53562.274522800006
2023-02-12,11:31:59.000,43,11074997,12605,0,1676201518,13130.301217659995,50.720534220003174,53562.33740688
2023-02-12,11:32:00.000,43,11075005,12645,0,1676201519,13130.240590869995,50.713485090003815,53562.31644552001
2023-02-12,11:32:01.000,43,11074980,12485,0,1676201520,13130.301217659995,50.76987812999869,53562.39330384001
2023-02-12,11:32:02.000,43,11075018,12685,0,1676201521,13130.20690931999,50.79102552000404,53562.35138112
2023-02-12,11:32:03.000,43,11074990,12845,0,1676201522,13130.1934367,50.80512378000276,53562.3094584
2023-02-12,11:32:04.000,43,11075014,12645,0,1676201523,13130.159755149994,50.833320300000196,53562.33740688
2023-02-12,11:32:05.000,43,11074978,12565,0,1676201524,13130.17322777,50.81922204000148,53562.34439400001
2023-02-12,11:32:06.000,43,11075010,12685,0,1676201525,13130.139546219994,50.840369429999555,53562.39330384001
2023-02-12,11:32:07.000,43,11075022,12765,0,1676201526,13130.058710499994,50.847418559998914,53562.35138112
2023-02-12,11:32:08.000,43,11075036,12565,0,1676201527,13130.04523787999,50.889713340002345,53562.372342480005
2023-02-12,11:32:09.000,43,11075068,12805,0,1676201528,13130.072183119999,50.87561508000363,53562.43522656001
2023-02-12,11:32:10.000,43,11075044,12685,0,1676201529,13130.025028949989,50.882664210002986,53562.40029096
2023-02-12,11:32:11.000,43,11075016,12485,0,1676201530,13129.998083709994,50.889713340002345,53562.39330384001
2023-02-12,11:32:12.000,43,11075041,12605,0,1676201531,13129.971138469999,50.87561508000363,53562.38631672001
2023-02-12,11:32:13.000,43,11075022,12365,0,1676201532,13129.923984299989,50.91790985999978,53562.36535536001
2023-02-12,11:32:14.000,43,11075048,12565,0,1676201533,13129.944193229989,50.92495898999914,53562.35836824
2023-02-12,11:32:15.000,43,11074988,12605,0,1676201534,13130.004820019989,50.9320081199985,53562.38631672001
2023-02-12,11:32:16.000,43,11075033,12645,0,1676201535,13130.031765259999,50.889713340002345,53562.372342480005
2023-02-12,11:32:17.000,43,11075016,12565,0,1676201536,13130.078919429994,50.91086073000042,53562.43522656001
2023-02-12,11:32:18.000,43,11075057,12605,0,1676201537,13130.011556329999,50.92495898999914,53562.35836824
2023-02-12,11:32:19.000,43,11075038,12525,0,1676201538,13130.08565573999,50.91086073000042,53562.421252320004
2023-02-12,11:32:20.000,43,11075019,12405,0,1676201539,13130.08565573999,50.889713340002345,53562.442213680006
2023-02-12,11:32:21.000,43,11074976,12285,0,1676201540,13130.159755149994,50.90381160000106,53562.421252320004
2023-02-12,11:32:22.000,43,11075066,12605,0,1676201541,13130.10586466999,50.889713340002345,53562.41426520001
2023-02-12,11:32:23.000,43,11075024,12485,0,1676201542,13130.17322777,50.90381160000106,53562.40029096
2023-02-12,11:32:24.000,43,11074993,12445,0,1676201543,13130.281008729995,50.80512378000276,53562.47016216
2023-02-12,11:32:25.000,43,11075040,12765,0,1676201544,13130.260799799995,50.833320300000196,53562.52605912
2023-02-12,11:32:26.000,43,11075008,12605,0,1676201545,13130.260799799995,50.82627117000084,53562.47016216
2023-02-12,11:32:27.000,43,11075010,12685,0,1676201546,13130.281008729995,50.81922204000148,53562.41426520001
2023-02-12,11:32:28.000,43,11074951,12645,0,1676201547,13130.31469028,50.79102552000404,53562.47714928
2023-02-12,11:32:29.000,43,11074995,12525,0,1676201548,13130.36858075999,50.80512378000276,53562.519072
2023-02-12,11:32:30.000,43,11075033,12485,0,1676201549,13130.382053379995,50.74873074000061,53562.55400760001
2023-02-12,11:32:31.000,43,11075001,12565,0,1676201550,13130.442680169996,50.73463248000189,53562.52605912
2023-02-12,11:32:32.000,43,11075034,12485,0,1676201551,13130.47636172,50.74168161000125,53562.57496896
2023-02-12,11:32:33.000,43,11075036,12885,0,1676201552,13130.510043269991,50.74168161000125,53562.50509776
2023-02-12,11:32:34.000,43,11074996,12485,0,1676201553,13130.611087919991,50.706435960004455,53562.56099472001
2023-02-12,11:32:35.000,43,11075034,12685,0,1676201554,13130.604351609996,50.713485090003815,53562.588943200004
2023-02-12,11:32:36.000,43,11075019,12445,0,1676201555,13130.671714709992,50.713485090003815,53562.63785304
2023-02-12,11:32:37.000,43,11075024,12485,0,1676201556,13130.685187329997,50.72758335000253,53562.54702048
2023-02-12,11:32:38.000,43,11075029,12685,0,1676201557,13130.685187329997,50.720534220003174,53562.53304624001
2023-02-12,11:32:39.000,43,11075038,12405,0,1676201558,13130.779495670002,50.74873074000061,53562.65182728001
2023-02-12,11:32:40.000,43,11074977,12605,0,1676201559,13130.853595079992,50.72758335000253,53562.66580152
2023-02-12,11:32:41.000,43,11074979,12645,0,1676201560,13130.867067699997,50.72758335000253,53562.65182728001
2023-02-12,11:32:42.000,43,11074996,12645,0,1676201561,13130.954639729993,50.73463248000189,53562.68676288
2023-02-12,11:32:43.000,43,11074972,12565,0,1676201562,13130.887276629997,50.720534220003174,53562.588943200004
2023-02-12,11:32:44.000,43,11075053,12405,0,1676201563,13130.914221869993,50.74873074000061,53562.658814400005
2023-02-12,11:32:45.000,43,11074996,12725,0,1676201564,13130.988321279998,50.77692725999805,53562.68676288
2023-02-12,11:32:46.000,43,11075043,12565,0,1676201565,13131.028739139998,50.74168161000125,53562.71471136
2023-02-12,11:32:47.000,43,11075033,12485,0,1676201566,13131.048948069998,50.79102552000404,53562.658814400005
2023-02-12,11:32:48.000,43,11074974,12605,0,1676201567,13131.089365929998,50.76987812999869,53562.67278864
2023-02-12,11:32:49.000,43,11075018,12445,0,1676201568,13131.190410579999,50.81217291000212,53562.7636212
2023-02-12,11:32:50.000,43,11075042,12445,0,1676201569,13131.176937959994,50.80512378000276,53562.77060832001
2023-02-12,11:32:51.000,43,11075025,12765,0,1676201570,13131.197146889994,50.85446768999827,53562.78458256
2023-02-12,11:32:52.000,43,11075012,12485,0,1676201571,13131.197146889994,50.833320300000196,53562.777595440006
2023-02-12,11:32:53.000,43,11075051,12565,0,1676201572,13131.156729029994,50.85446768999827,53562.74265984
2023-02-12,11:32:54.000,43,11075032,12725,0,1676201573,13131.203883199989,50.86151682000491,53562.73567272
2023-02-12,11:32:55.000,43,11075038,12565,0,1676201574,13131.28471891999,50.833320300000196,53562.80554392
2023-02-12,11:32:56.000,43,11074962,12525,0,1676201575,13131.311664159999,50.833320300000196,53562.88938936001
2023-02-12,11:32:57.000,43,11074980,12525,0,1676201576,13131.32513677999,50.81922204000148,53562.86842800001
2023-02-12,11:32:58.000,43,11075013,12405,0,1676201577,13131.34534570999,50.80512378000276,53562.84746664001
2023-02-12,11:32:59.000,43,11075012,12685,0,1676201578,13131.35208202,50.81217291000212,53562.86144088
2023-02-12,11:33:00.000,43,11075006,12725,0,1676201579,13131.379027259994,50.76282899999933,53562.88240224
2023-02-12,11:33:01.000,43,11074989,12605,0,1676201580,13131.40597249999,50.76282899999933,53562.924324960004
2023-02-12,11:33:02.000,43,11075049,12845,0,1676201581,13131.32513677999,50.74873074000061,53562.93131208
2023-02-12,11:33:03.000,43,11075035,12565,0,1676201582,13131.36555463999,50.79102552000404,53562.95926056
2023-02-12,11:33:04.000,43,11075016,12325,0,1676201583,13131.399236189995,50.77692725999805,53562.95926056
2023-02-12,11:33:05.000,43,11075011,12725,0,1676201584,13131.37229095,50.7980746500034,53563.03611888001
2023-02-12,11:33:06.000,43,11074997,12485,0,1676201585,13131.35208202,50.77692725999805,53562.95926056
2023-02-12,11:33:07.000,43,11074978,12605,0,1676201586,13131.26450998999,50.81217291000212,53562.95926056
2023-02-12,11:33:08.000,43,11075038,12605,0,1676201587,13131.224092129989,50.80512378000276,53562.93829920001
2023-02-12,11:33:09.000,43,11074997,12685,0,1676201588,13131.190410579999,50.833320300000196,53562.945286320006
2023-02-12,11:33:10.000,43,11074998,12485,0,1676201589,13131.176937959994,50.86856595000427,53562.98022192
2023-02-12,11:33:11.000,43,11074983,12645,0,1676201590,13131.149992719998,50.85446768999827,53562.9732348
2023-02-12,11:33:12.000,43,11075009,12405,0,1676201591,13131.109574859998,50.85446768999827,53562.93829920001
2023-02-12,11:33:13.000,43,11075012,12525,0,1676201592,13131.042211759988,50.90381160000106,53562.88938936001
2023-02-12,11:33:14.000,43,11075008,12805,0,1676201593,13131.028739139998,50.87561508000363,53562.9033636
2023-02-12,11:33:15.000,43,11075011,12565,0,1676201594,13131.008530209998,50.91086073000042,53562.93131208
2023-02-12,11:33:16.000,43,11075005,12445,0,1676201595,13131.035475449993,50.882664210002986,53563.00118328
2023-02-12,11:33:17.000,43,11074998,12725,0,1676201596,13131.028739139998,50.86151682000491,53562.98022192
2023-02-12,11:33:18.000,43,11075019,12485,0,1676201597,13130.947903419998,50.90381160000106,53562.91733784001
2023-02-12,11:33:19.000,43,11075009,12565,0,1676201598,13130.981584970003,50.896762470001704,53562.93131208
2023-02-12,11:33:20.000,43,11075003,12885,0,1676201599,13131.048948069998,50.91790985999978,53562.95227344
2023-02-12,11:33:21.000,43,11075024,12645,0,1676201600,13131.035475449993,50.9320081199985,53562.91035072
2023-02-12,11:33:22.000,43,11075040,12365,0,1676201601,13131.042211759988,50.90381160000106,53562.93829920001
2023-02-12,11:33:23.000,43,11074996,12325,0,1676201602,13130.995057589993,50.96725377000257,53562.91035072
2023-02-12,11:33:24.000,43,11074961,12525,0,1676201603,13131.008530209998,50.95315551000385,53562.88938936001
2023-02-12,11:33:25.000,43,11075030,12645,0,1676201604,13131.082629619988,50.91086073000042,53562.98022192
2023-02-12,11:33:26.000,43,11075001,12645,0,1676201605,13131.069156999998,50.98135203000129,53562.98022192
2023-02-12,11:33:27.000,43,11075001,12565,0,1676201606,13131.136520099994,50.93905724999786,53562.9033636
2023-02-12,11:33:28.000,43,11074979,12565,0,1676201607,13131.075893309993,50.91790985999978,53562.88938936001
2023-02-12,11:33:29.000,43,11075021,12445,0,1676201608,13131.149992719998,50.91790985999978,53562.945286320006
2023-02-12,11:33:30.000,43,11074998,12445,0,1676201609,13131.123047479989,50.9320081199985,53562.93131208
2023-02-12,11:33:31.000,43,11075016,12245,0,1676201610,13131.116311169993,50.91790985999978,53562.88938936001
2023-02-12,11:33:32.000,43,11075061,12805,0,1676201611,13131.096102239993,50.96725377000257,53562.88240224
2023-02-12,11:33:33.000,43,11075023,12605,0,1676201612,13131.075893309993,50.98840116000065,53562.85445376
2023-02-12,11:33:34.000,43,11075011,12765,0,1676201613,13131.102838549989,50.96725377000257,53562.88938936001
2023-02-12,11:33:35.000,43,11074997,12765,0,1676201614,13131.143256409989,50.96725377000257,53562.88240224
2023-02-12,11:33:36.000,43,11075046,12845,0,1676201615,13131.156729029994,50.97430290000193,53562.88938936001
2023-02-12,11:33:37.000,43,11074994,12485,0,1676201616,13131.163465339989,50.96020464000321,53562.96624768001
2023-02-12,11:33:38.000,43,11075064,12605,0,1676201617,13131.109574859998,50.946106380004494,53562.88240224
2023-02-12,11:33:39.000,43,11074974,12405,0,1676201618,13131.136520099994,50.96725377000257,53562.86842800001
2023-02-12,11:33:40.000,43,11075020,12525,0,1676201619,13131.116311169993,50.9320081199985,53562.89637648001
2023-02-12,11:33:41.000,43,11074999,12445,0,1676201620,13131.116311169993,50.9320081199985,53562.88938936001
2023-02-12,11:33:42.000,43,11075079,12525,0,1676201621,13131.116311169993,50.98135203000129,53562.91733784001
2023-02-12,11:33:43.000,43,11075002,12725,0,1676201622,13131.102838549989,50.946106380004494,53562.85445376
2023-02-12,11:33:44.000,43,11075043,12485,0,1676201623,13131.163465339989,50.95315551000385,53562.93829920001
2023-02-12,11:33:45.000,43,11075051,12685,0,1676201624,13131.203883199989,50.97430290000193,53562.91035072
2023-02-12,11:33:46.000,43,11075028,12605,0,1676201625,13131.217355819994,50.95315551000385,53562.89637648001
2023-02-12,11:33:47.000,43,11074958,12485,0,1676201626,13131.183674269989,50.95315551000385,53562.80554392
2023-02-12,11:33:48.000,43,11075019,12605,0,1676201627,13131.210619509999,50.98135203000129,53562.88240224
2023-02-12,11:33:49.000,43,11074952,12285,0,1676201628,13131.338609399994,50.946106380004494,53562.9033636
2023-02-12,11:33:50.000,43,11075026,12405,0,1676201629,13131.298191539994,50.93905724999786,53562.96624768001
2023-02-12,11:33:51.000,43,11075006,12485,0,1676201630,13131.37229095,50.91086073000042,53562.95227344
2023-02-12,11:33:52.000,43,11074983,12645,0,1676201631,13131.358818329994,50.87561508000363,53562.945286320006
2023-02-12,11:33:53.000,43,11075017,12445,0,1676201632,13131.40597249999,50.86856595000427,53563.01515752001
2023-02-12,11:33:54.000,43,11074995,12565,0,1676201633,13131.42618142999,50.7980746500034,53562.994196160005
2023-02-12,11:33:55.000,43,11075036,12445,0,1676201634,13131.44639035999,50.833320300000196,53562.9732348
2023-02-12,11:33:56.000,43,11075043,12445,0,1676201635,13131.49354453,50.80512378000276,53563.0081704
2023-02-12,11:33:57.000,43,11074963,12725,0,1676201636,13131.500280839995,50.74873074000061,53562.89637648001
2023-02-12,11:33:58.000,43,11075015,12605,0,1676201637,13131.51375346,50.73463248000189,53562.93131208
2023-02-12,11:33:59.000,43,11075010,12565,0,1676201638,13131.61479811,50.69938682999782,53563.02913176
2023-02-12,11:34:00.000,43,11074974,12805,0,1676201639,13131.6754249,50.72758335000253,53562.994196160005
2023-02-12,11:34:01.000,43,11075001,12965,0,1676201640,13131.661952279996,50.650042920002306,53563.02913176
2023-02-12,11:34:02.000,43,11075000,12645,0,1676201641,13131.682161209996,50.671190310000384,53563.03611888001
2023-02-12,11:34:03.000,43,11075035,12605,0,1676201642,13131.661952279996,50.6852885699991,53562.93131208
2023-02-12,11:34:04.000,43,11074998,12685,0,1676201643,13131.64847965999,50.650042920002306,53562.95227344
2023-02-12,11:34:05.000,43,11075011,12405,0,1676201644,13131.709106449991,50.63594466000359,53562.98022192
2023-02-12,11:34:06.000,43,11074997,12485,0,1676201645,13131.641743349996,50.62889553000423,53562.9732348
2023-02-12,11:34:07.000,43,11075027,12565,0,1676201646,13131.63500704,50.62889553000423,53562.945286320006
2023-02-12,11:34:08.000,43,11074999,12805,0,1676201647,13131.661952279996,50.664141180001025,53562.95926056
2023-02-12,11:34:09.000,43,11075037,12565,0,1676201648,13131.69563383,50.650042920002306,53562.98720904001
2023-02-12,11:34:10.000,43,11075034,12525,0,1676201649,13131.68889751999,50.62184640000487,53562.994196160005
2023-02-12,11:34:11.000,43,11075017,12445,0,1676201650,13131.709106449991,50.671190310000384,53562.98720904001
2023-02-12,11:34:12.000,43,11075007,12565,0,1676201651,13131.702370139996,50.671190310000384,53563.01515752001
2023-02-12,11:34:13.000,43,11075016,12365,0,1676201652,13131.6754249,50.67823943999974,53562.994196160005
2023-02-12,11:34:14.000,43,11074966,12485,0,1676201653,13131.661952279996,50.67823943999974,53562.924324960004
2023-02-12,11:34:15.000,43,11074987,12685,0,1676201654,13131.762996929996,50.69233769999846,53563.06406736001
2023-02-12,11:34:16.000,43,11075019,12765,0,1676201655,13131.742787999996,50.69938682999782,53563.07105448
2023-02-12,11:34:17.000,43,11075022,12525,0,1676201656,13131.749524309991,50.74873074000061,53563.043106000005
2023-02-12,11:34:18.000,43,11075008,12445,0,1676201657,13131.709106449991,50.74873074000061,53563.01515752001
2023-02-12,11:34:19.000,43,11074999,12645,0,1676201658,13131.75626062,50.76282899999933,53563.0081704
2023-02-12,11:34:20.000,43,11075004,12645,0,1676201659,13131.776469550001,50.73463248000189,53563.06406736001
2023-02-12,11:34:21.000,43,11074998,12525,0,1676201660,13131.789942169991,50.75577986999997,53563.0081704
2023-02-12,11:34:22.000,43,11075031,12765,0,1676201661,13131.722579069996,50.74168161000125,53562.98720904001
2023-02-12,11:34:23.000,43,11075002,12445,0,1676201662,13131.789942169991,50.73463248000189,53563.01515752001
2023-02-12,11:34:24.000,43,11074974,12685,0,1676201663,13131.810151099991,50.713485090003815,53563.12695144
2023-02-12,11:34:25.000,43,11074996,12445,0,1676201664,13131.789942169991,50.72758335000253,53563.112977200006
2023-02-12,11:34:26.000,43,11075011,12485,0,1676201665,13131.796678480001,50.69233769999846,53563.12695144
2023-02-12,11:34:27.000,43,11075051,12405,0,1676201666,13131.769733239991,50.69938682999782,53563.043106000005
2023-02-12,11:34:28.000,43,11075029,12445,0,1676201667,13131.769733239991,50.657092050001665,53563.043106000005
2023-02-12,11:34:29.000,43,11074972,12565,0,1676201668,13131.823623719996,50.6852885699991,53563.07105448
2023-02-12,11:34:30.000,43,11074962,12925,0,1676201669,13131.810151099991,50.664141180001025,53563.08502872001
2023-02-12,11:34:31.000,43,11075020,12565,0,1676201670,13131.864041579996,50.671190310000384,53563.0780416
2023-02-12,11:34:32.000,43,11075027,12765,0,1676201671,13131.877514200001,50.664141180001025,53563.13393856001
2023-02-12,11:34:33.000,43,11075019,12525,0,1676201672,13131.904459439997,50.657092050001665,53563.09900296
2023-02-12,11:34:34.000,43,11075061,12405,0,1676201673,13131.877514200001,50.607748139998876,53563.12695144
2023-02-12,11:34:35.000,43,11075035,12685,0,1676201674,13131.917932060001,50.671190310000384,53563.13393856001
2023-02-12,11:34:36.000,43,11074991,12685,0,1676201675,13131.897723130001,50.63594466000359,53563.16887416
2023-02-12,11:34:37.000,43,11075010,12725,0,1676201676,13131.924668369997,50.64299379000295,53563.18983552
2023-02-12,11:34:38.000,43,11074989,12805,0,1676201677,13131.890986819992,50.62889553000423,53563.09900296
2023-02-12,11:34:39.000,43,11075007,12485,0,1676201678,13131.924668369997,50.607748139998876,53563.14092568
2023-02-12,11:34:40.000,43,11074975,12365,0,1676201679,13131.965086229997,50.57250249000208,53563.16887416
2023-02-12,11:34:41.000,43,11074992,12205,0,1676201680,13132.005504089997,50.57955162000144,53563.17586128
2023-02-12,11:34:42.000,43,11075029,12645,0,1676201681,13131.971822539992,50.59364988000016,53563.210796880005
2023-02-12,11:34:43.000,43,11074995,12845,0,1676201682,13131.938140990002,50.62184640000487,53563.12695144
2023-02-12,11:34:44.000,43,11075039,12485,0,1676201683,13131.971822539992,50.59364988000016,53563.19682264
2023-02-12,11:34:45.000,43,11075001,12445,0,1676201684,13132.005504089997,50.57250249000208,53563.22477112001
2023-02-12,11:34:46.000,43,11075028,12405,0,1676201685,13131.978558850002,50.51610944999993,53563.259706720004
2023-02-12,11:34:47.000,43,11075037,12605,0,1676201686,13131.944877299997,50.52315857999929,53563.22477112001
2023-02-12,11:34:48.000,43,11075055,12565,0,1676201687,13131.944877299997,50.53725683999801,53563.20380976001
2023-02-12,11:34:49.000,43,11075026,12685,0,1676201688,13132.018976710002,50.52315857999929,53563.217784
2023-02-12,11:34:50.000,43,11075037,12565,0,1676201689,13131.931404679992,50.50201119000121,53563.13393856001
2023-02-12,11:34:51.000,43,11075032,12605,0,1676201690,13131.978558850002,50.473814670003776,53563.17586128
2023-02-12,11:34:52.000,43,11075017,12605,0,1676201691,13132.025713019997,50.431519890000345,53563.22477112001
2023-02-12,11:34:53.000,43,11075053,12605,0,1676201692,13131.985295159997,50.438569019999704,53563.20380976001
2023-02-12,11:34:54.000,43,11075031,12645,0,1676201693,13131.985295159997,50.40332337000291,53563.17586128
2023-02-12,11:34:55.000,43,11075081,12365,0,1676201694,13132.106548739997,50.3398812000014,53563.25271960001
2023-02-12,11:34:56.000,43,11075053,12805,0,1676201695,13132.167175529998,50.38217598000483,53563.24573248
2023-02-12,11:34:57.000,43,11075022,12645,0,1676201696,13132.180648150003,50.38217598000483,53563.24573248
2023-02-12,11:34:58.000,43,11075011,12605,0,1676201697,13132.187384459998,50.36102858999948,53563.18983552
2023-02-12,11:34:59.000,43,11075030,12725,0,1676201698,13132.214329699993,50.36807771999884,53563.22477112001
2023-02-12,11:35:00.000,43,11075040,12365,0,1676201699,13132.261483869988,50.34693033000076,53563.25271960001
2023-02-12,11:35:01.000,43,11075048,12485,0,1676201700,13132.221066009988,50.34693033000076,53563.15489992001
2023-02-12,11:35:02.000,43,11075057,12165,0,1676201701,13132.288429109998,50.29758641999797,53563.20380976001
2023-02-12,11:35:03.000,43,11075006,12565,0,1676201702,13132.268220179998,50.28348815999925,53563.18983552
2023-02-12,11:35:04.000,43,11075032,12605,0,1676201703,13132.322110659989,50.26938990000053,53563.31560368
2023-02-12,11:35:05.000,43,11075015,12525,0,1676201704,13132.328846969998,50.304635550004605,53563.259706720004
2023-02-12,11:35:06.000,43,11074978,12605,0,1676201705,13132.288429109998,50.248242510002456,53563.31560368
2023-02-12,11:35:07.000,43,11075049,12565,0,1676201706,13132.173911839993,50.23414425000374,53563.217784
2023-02-12,11:35:08.000,43,11074991,12485,0,1676201707,13132.187384459998,50.212996859998384,53563.23874536
2023-02-12,11:35:09.000,43,11075005,12485,0,1676201708,13132.200857080003,50.15660382000351,53563.23175824001
2023-02-12,11:35:10.000,43,11075048,12605,0,1676201709,13132.214329699993,50.14955469000415,53563.25271960001
2023-02-12,11:35:11.000,43,11074958,12605,0,1676201710,13132.248011249998,50.10725991000072,53563.25271960001
2023-02-12,11:35:12.000,43,11074991,12645,0,1676201711,13132.234538629993,50.064965130004566,53563.217784
2023-02-12,11:35:13.000,43,11074997,12645,0,1676201712,13132.248011249998,50.072014260003925,53563.22477112001
2023-02-12,11:35:14.000,43,11074999,12485,0,1676201713,13132.308638039998,50.036768609999854,53563.29464232
2023-02-12,11:35:15.000,43,11074979,12605,0,1676201714,13132.281692799988,50.029719480000495,53563.24573248
2023-02-12,11:35:16.000,43,11075049,12445,0,1676201715,13132.315374349993,49.966277309998986,53563.24573248
2023-02-12,11:35:17.000,43,11075006,12685,0,1676201716,13132.281692799988,49.980375569997705,53563.20380976001
2023-02-12,11:35:18.000,43,11074999,12605,0,1676201717,13132.261483869988,49.980375569997705,53563.16887416
2023-02-12,11:35:19.000,43,11075052,12645,0,1676201718,13132.315374349993,49.973326439998345,53563.27368096001
2023-02-12,11:35:20.000,43,11074993,12365,0,1676201719,13132.349055899998,49.90988427000411,53563.22477112001
2023-02-12,11:35:21.000,43,11074934,12445,0,1676201720,13132.423155309989,49.89578600999812,53563.29464232
2023-02-12,11:35:22.000,43,11075019,12645,0,1676201721,13132.396210069994,49.86758949000068,53563.259706720004
2023-02-12,11:35:23.000,43,11075036,12445,0,1676201722,13132.342319589989,49.83234384000389,53563.16887416
2023-02-12,11:35:24.000,43,11075002,12685,0,1676201723,13132.355792209994,49.853491230001964,53563.161887040005
2023-02-12,11:35:25.000,43,11075023,12405,0,1676201724,13132.382737449989,49.81824557999789,53563.20380976001
2023-02-12,11:35:26.000,43,11075056,12285,0,1676201725,13132.402946379989,49.839392970003246,53563.22477112001
2023-02-12,11:35:27.000,43,11075026,12605,0,1676201726,13132.362528519989,49.839392970003246,53563.15489992001
2023-02-12,11:35:28.000,43,11075026,12365,0,1676201727,13132.369264829998,49.81119644999853,53563.15489992001
2023-02-12,11:35:29.000,43,11074965,12565,0,1676201728,13132.389473759999,49.804147319999174,53563.22477112001
2023-02-12,11:35:30.000,43,11075014,12565,0,1676201729,13132.396210069994,49.7477542800043,53563.217784
2023-02-12,11:35:31.000,43,11075035,12565,0,1676201730,13132.362528519989,49.76185254000302,53563.12695144
2023-02-12,11:35:32.000,43,11074981,12725,0,1676201731,13132.376001139994,49.72660688999895,53563.17586128
2023-02-12,11:35:33.000,43,11074994,12525,0,1676201732,13132.295165419993,49.76185254000302,53563.14092568
2023-02-12,11:35:34.000,43,11074986,12645,0,1676201733,13132.376001139994,49.790049060000456,53563.10599008001
2023-02-12,11:35:35.000,43,11074994,12645,0,1676201734,13132.477045789994,49.76890167000238,53563.17586128
2023-02-12,11:35:36.000,43,11074996,12685,0,1676201735,13132.46357316999,49.71955775999959,53563.20380976001
2023-02-12,11:35:37.000,43,11075006,12725,0,1676201736,13132.443364239989,49.7477542800043,53563.18284840001
2023-02-12,11:35:38.000,43,11075038,12685,0,1676201737,13132.416418999994,49.740705149997666,53563.10599008001
2023-02-12,11:35:39.000,43,11075009,12565,0,1676201738,13132.450100549999,49.73365601999831,53563.17586128
2023-02-12,11:35:40.000,43,11075002,12445,0,1676201739,13132.5511452,49.7829999300011,53563.14092568
2023-02-12,11:35:41.000,43,11075027,12285,0,1676201740,13132.50399102999,49.804147319999174,53563.16887416
2023-02-12,11:35:42.000,43,11075035,12605,0,1676201741,13132.477045789994,49.83234384000389,53563.0780416
2023-02-12,11:35:43.000,43,11075068,12605,0,1676201742,13132.490518409999,49.797098189999815,53563.11996432
2023-02-12,11:35:44.000,43,11075071,12645,0,1676201743,13132.578090439994,49.7829999300011,53563.19682264
2023-02-12,11:35:45.000,43,11074996,12405,0,1676201744,13132.56461781999,49.7829999300011,53563.17586128
2023-02-12,11:35:46.000,43,11075053,12645,0,1676201745,13132.57135413,49.77595080000174,53563.19682264
2023-02-12,11:35:47.000,43,11075015,12365,0,1676201746,13132.510727339999,49.790049060000456,53563.1479128
2023-02-12,11:35:48.000,43,11075012,12325,0,1676201747,13132.490518409999,49.77595080000174,53563.217784
2023-02-12,11:35:49.000,43,11074999,12445,0,1676201748,13132.52419995999,49.75480341000366,53563.27368096001
2023-02-12,11:35:50.000,43,11074997,12645,0,1676201749,13132.490518409999,49.740705149997666,53563.259706720004
2023-02-12,11:35:51.000,43,11075022,12725,0,1676201750,13132.497254719994,49.69136124000215,53563.26669384
2023-02-12,11:35:52.000,43,11075022,12565,0,1676201751,13132.48378209999,49.68431211000279,53563.25271960001
2023-02-12,11:35:53.000,43,11075018,12605,0,1676201752,13132.46357316999,49.69136124000215,53563.18983552
2023-02-12,11:35:54.000,43,11075021,12485,0,1676201753,13132.530936269999,49.64201732999936,53563.23874536
2023-02-12,11:35:55.000,43,11074976,12605,0,1676201754,13132.537672579994,49.677262980003434,53563.19682264
2023-02-12,11:35:56.000,43,11074984,12485,0,1676201755,13132.5511452,49.620869940001285,53563.25271960001
2023-02-12,11:35:57.000,43,11074953,12485,0,1676201756,13132.490518409999,49.58562429000449,53563.161887040005
2023-02-12,11:35:58.000,43,11074989,12605,0,1676201757,13132.46357316999,49.564476899999136,53563.16887416
2023-02-12,11:35:59.000,43,11075003,12805,0,1676201758,13132.578090439994,49.52923125000234,53563.280668080006
2023-02-12,11:36:00.000,43,11075019,12565,0,1676201759,13132.62524460999,49.54332951000106,53563.34355216
2023-02-12,11:36:01.000,43,11075008,12565,0,1676201760,13132.61177199,49.55037864000042,53563.30162944001
2023-02-12,11:36:02.000,43,11075066,12565,0,1676201761,13132.60503567999,49.50808386000426,53563.2876552
2023-02-12,11:36:03.000,43,11075036,12645,0,1676201762,13132.58482674999,49.5010347300049,53563.24573248
2023-02-12,11:36:04.000,43,11075065,12725,0,1676201763,13132.578090439994,49.48693646999891,53563.26669384
2023-02-12,11:36:05.000,43,11075008,12645,0,1676201764,13132.58482674999,49.47283821000019,53563.29464232
2023-02-12,11:36:06.000,43,11075035,12405,0,1676201765,13132.62524460999,49.430543430004036,53563.33656504
2023-02-12,11:36:07.000,43,11074971,12525,0,1676201766,13132.61177199,49.42349430000468,53563.32259080001
2023-02-12,11:36:08.000,43,11075033,12605,0,1676201767,13132.54440888999,49.40234690999932,53563.33656504
2023-02-12,11:36:09.000,43,11075006,12605,0,1676201768,13132.557881509994,49.36710126000253,53563.329577920005
2023-02-12,11:36:10.000,43,11075022,12445,0,1676201769,13132.48378209999,49.36710126000253,53563.259706720004
2023-02-12,11:36:11.000,43,11075028,12805,0,1676201770,13132.530936269999,49.36710126000253,53563.280668080006
2023-02-12,11:36:12.000,43,11075045,12525,0,1676201771,13132.5511452,49.34595387000445,53563.29464232
2023-02-12,11:36:13.000,43,11075027,12245,0,1676201772,13132.48378209999,49.41644516999804,53563.24573248
2023-02-12,11:36:14.000,43,11075020,12445,0,1676201773,13132.477045789994,49.388248650000605,53563.19682264
2023-02-12,11:36:15.000,43,11074994,12485,0,1676201774,13132.54440888999,49.37415039000189,53563.329577920005
2023-02-12,11:36:16.000,43,11075045,12445,0,1676201775,13132.618508299995,49.381199520001246,53563.39944912001
2023-02-12,11:36:17.000,43,11075018,12445,0,1676201776,13132.62524460999,49.35300300000381,53563.3575264
2023-02-12,11:36:18.000,43,11075035,12685,0,1676201777,13132.638717229995,49.338904739997815,53563.378487760005
2023-02-12,11:36:19.000,43,11075037,12485,0,1676201778,13132.60503567999,49.331855609998456,53563.32259080001
2023-02-12,11:36:20.000,43,11074972,12565,0,1676201779,13132.618508299995,49.338904739997815,53563.36451352
2023-02-12,11:36:21.000,43,11075040,12565,0,1676201780,13132.679135089995,49.28251170000294,53563.41342336
2023-02-12,11:36:22.000,43,11075016,12565,0,1676201781,13132.67239878,49.2895608300023,53563.38547488
2023-02-12,11:36:23.000,43,11075036,12565,0,1676201782,13132.699344019995,49.25431517999823,53563.39944912001
2023-02-12,11:36:24.000,43,11075007,12485,0,1676201783,13132.76670711999,49.204971270002716,53563.48329456
2023-02-12,11:36:25.000,43,11075039,12445,0,1676201784,13132.72628925999,49.212020400002075,53563.38547488
2023-02-12,11:36:26.000,43,11075045,12645,0,1676201785,13132.79365236,49.162676489999285,53563.448358960006
2023-02-12,11:36:27.000,43,11075011,12645,0,1676201786,13132.800388669995,49.12743084000249,53563.43438472
2023-02-12,11:36:28.000,43,11074957,12485,0,1676201787,13132.80712497999,49.08513605999906,53563.50425592
2023-02-12,11:36:29.000,43,11075038,12725,0,1676201788,13132.74649818999,49.07103780000034,53563.39246200001
2023-02-12,11:36:30.000,43,11075005,12685,0,1676201789,13132.79365236,49.042841280002904,53563.49028168001
2023-02-12,11:36:31.000,43,11075034,12725,0,1676201790,13132.881224389996,48.993497370000114,53563.51823016001
2023-02-12,11:36:32.000,43,11074976,12765,0,1676201791,13132.88796069999,49.035792150003545,53563.55316576
2023-02-12,11:36:33.000,43,11075000,12565,0,1676201792,13132.86775176999,49.00054649999947,53563.50425592
2023-02-12,11:36:34.000,43,11075033,12565,0,1676201793,13132.921642249996,48.986448240000755,53563.55316576
2023-02-12,11:36:35.000,43,11075025,12645,0,1676201794,13132.962060109996,48.9441534600046,53563.52521728
2023-02-12,11:36:36.000,43,11075016,12485,0,1676201795,13133.002477969996,48.90890781000053,53563.58111424
2023-02-12,11:36:37.000,43,11075029,12445,0,1676201796,13133.015950590001,48.85956389999774,53563.56015288001
2023-02-12,11:36:38.000,43,11074989,12525,0,1676201797,13133.049632139991,48.85956389999774,53563.546178640005
2023-02-12,11:36:39.000,43,11074989,12685,0,1676201798,13133.137204170001,48.83841650999966,53563.63002408
2023-02-12,11:36:40.000,43,11074969,12445,0,1676201799,13133.211303579992,48.82431825000094,53563.64399832
2023-02-12,11:36:41.000,43,11075000,12605,0,1676201800,13133.265194059997,48.810219990002224,53563.69989528
2023-02-12,11:36:42.000,43,11075031,12605,0,1676201801,13133.265194059997,48.82431825000094,53563.64399832
2023-02-12,11:36:43.000,43,11075015,12605,0,1676201802,13133.258457750002,48.803170860002865,53563.616049840006
2023-02-12,11:36:44.000,43,11075041,12805,0,1676201803,13133.319084540002,48.84546563999902,53563.664959680005
2023-02-12,11:36:45.000,43,11075019,12525,0,1676201804,13133.372975019993,48.77497433999815,53563.6719468
2023-02-12,11:36:46.000,43,11074998,12725,0,1676201805,13133.366238709998,48.760876079999434,53563.70688240001
2023-02-12,11:36:47.000,43,11075024,12605,0,1676201806,13133.366238709998,48.76792520999879,53563.64399832
2023-02-12,11:36:48.000,43,11075054,12645,0,1676201807,13133.379711330002,48.796121730003506,53563.70688240001
2023-02-12,11:36:49.000,43,11075014,12765,0,1676201808,13133.372975019993,48.77497433999815,53563.741818
2023-02-12,11:36:50.000,43,11074990,12845,0,1676201809,13133.420129190003,48.760876079999434,53563.8116892
2023-02-12,11:36:51.000,43,11075030,12485,0,1676201810,13133.447074429998,48.72563043000264,53563.74880512
2023-02-12,11:36:52.000,43,11075003,12245,0,1676201811,13133.453810739993,48.732679560002,53563.76976648
2023-02-12,11:36:53.000,43,11075004,12445,0,1676201812,13133.433601809993,48.70448304000456,53563.74880512
2023-02-12,11:36:54.000,43,11075029,12645,0,1676201813,13133.440338119988,48.72563043000264,53563.79072784
2023-02-12,11:36:55.000,43,11075025,12645,0,1676201814,13133.453810739993,48.72563043000264,53563.77675360001
2023-02-12,11:36:56.000,43,11075035,12685,0,1676201815,13133.514437529993,48.69038477999857,53563.86059904
2023-02-12,11:36:57.000,43,11075046,12725,0,1676201816,13133.460547049988,48.71153217000392,53563.72784376001
2023-02-12,11:36:58.000,43,11075011,12725,0,1676201817,13133.561591699989,48.65513913000177,53563.85361192001
2023-02-12,11:36:59.000,43,11075013,12285,0,1676201818,13133.514437529993,48.65513913000177,53563.83963768
2023-02-12,11:37:00.000,43,11074988,12645,0,1676201819,13133.453810739993,48.66923739000049,53563.8466248
2023-02-12,11:37:01.000,43,11075029,12645,0,1676201820,13133.480755979988,48.64809000000241,53563.83963768
2023-02-12,11:37:02.000,43,11075021,12445,0,1676201821,13133.447074429998,48.68333564999921,53563.85361192001
2023-02-12,11:37:03.000,43,11075023,12725,0,1676201822,13133.480755979988,48.66923739000049,53563.92348312001
2023-02-12,11:37:04.000,43,11074994,12645,0,1676201823,13133.527910149998,48.69038477999857,53563.94444448001
2023-02-12,11:37:05.000,43,11075002,12525,0,1676201824,13133.541382769989,48.66923739000049,53563.97239296001
2023-02-12,11:37:06.000,43,11075020,12485,0,1676201825,13133.507701219998,48.67628651999985,53563.93745736
2023-02-12,11:37:07.000,43,11075020,12565,0,1676201826,13133.453810739993,48.67628651999985,53563.881560400005
2023-02-12,11:37:08.000,43,11075044,12445,0,1676201827,13133.440338119988,48.697433909997926,53563.88854752
2023-02-12,11:37:09.000,43,11074984,12565,0,1676201828,13133.521173839988,48.633991740003694,53563.916496
2023-02-12,11:37:10.000,43,11074999,12605,0,1676201829,13133.440338119988,48.59874608999962,53563.916496
2023-02-12,11:37:11.000,43,11074997,12485,0,1676201830,13133.440338119988,48.584647830000904,53563.951431600006
2023-02-12,11:37:12.000,43,11074984,12605,0,1676201831,13133.460547049988,48.6198934799977,53563.96540584
2023-02-12,11:37:13.000,43,11075014,12245,0,1676201832,13133.393183949993,48.577598700001545,53563.90950888
2023-02-12,11:37:14.000,43,11074991,12565,0,1676201833,13133.440338119988,48.577598700001545,53563.97239296001
2023-02-12,11:37:15.000,43,11075047,12605,0,1676201834,13133.399920260003,48.54235305000475,53563.881560400005
2023-02-12,11:37:16.000,43,11075046,12605,0,1676201835,13133.399920260003,48.54235305000475,53563.90252176001
2023-02-12,11:37:17.000,43,11074986,12765,0,1676201836,13133.447074429998,48.528254789998755,53563.89553464001
2023-02-12,11:37:18.000,43,11074994,12405,0,1676201837,13133.359502400002,48.521205659999396,53563.8466248
2023-02-12,11:37:19.000,43,11075027,12645,0,1676201838,13133.366238709998,48.51415653000004,53563.881560400005
2023-02-12,11:37:20.000,43,11074979,12565,0,1676201839,13133.420129190003,48.45071435999853,53563.97938008
2023-02-12,11:37:21.000,43,11075037,12605,0,1676201840,13133.440338119988,48.46481262000452,53563.97239296001
2023-02-12,11:37:22.000,43,11075059,12605,0,1676201841,13133.399920260003,48.42251784000109,53563.92348312001
2023-02-12,11:37:23.000,43,11075005,12525,0,1676201842,13133.305611919997,48.40841958000237,53563.83963768
2023-02-12,11:37:24.000,43,11075052,12605,0,1676201843,13133.352766089993,48.45071435999853,53563.90950888
2023-02-12,11:37:25.000,43,11075037,12805,0,1676201844,13133.393183949993,48.387272190004296,53563.86758616
2023-02-12,11:37:26.000,43,11075029,12525,0,1676201845,13133.399920260003,48.38022305999766,53563.87457328001
2023-02-12,11:37:27.000,43,11074992,12565,0,1676201846,13133.339293470002,48.43661609999981,53563.86758616
2023-02-12,11:37:28.000,43,11075009,12605,0,1676201847,13133.346029779997,48.40841958000237,53563.881560400005
2023-02-12,11:37:29.000,43,11074976,12645,0,1676201848,13133.447074429998,48.40841958000237,53563.93745736
2023-02-12,11:37:30.000,43,11075038,12485,0,1676201849,13133.386447639998,48.36612479999894,53563.94444448001
2023-02-12,11:37:31.000,43,11075007,12645,0,1676201850,13133.386447639998,48.394321320003655,53563.87457328001
2023-02-12,11:37:32.000,43,11074987,12565,0,1676201851,13133.372975019993,48.36612479999894,53563.88854752
2023-02-12,11:37:33.000,43,11074972,12325,0,1676201852,13133.339293470002,48.387272190004296,53563.83963768
2023-02-12,11:37:34.000,43,11075004,12645,0,1676201853,13133.325820849997,48.387272190004296,53563.8466248
2023-02-12,11:37:35.000,43,11075039,12485,0,1676201854,13133.426865499998,48.352026540000224,53563.87457328001
2023-02-12,11:37:36.000,43,11075026,12885,0,1676201855,13133.453810739993,48.33087915000215,53563.92348312001
2023-02-12,11:37:37.000,43,11075011,12685,0,1676201856,13133.440338119988,48.30973176000407,53563.90252176001
2023-02-12,11:37:38.000,43,11074974,12645,0,1676201857,13133.379711330002,48.32383002000279,53563.8466248
2023-02-12,11:37:39.000,43,11075047,12325,0,1676201858,13133.406656569998,48.32383002000279,53563.86059904
2023-02-12,11:37:40.000,43,11075017,12365,0,1676201859,13133.346029779997,48.26743698000064,53563.86758616
2023-02-12,11:37:41.000,43,11075012,12645,0,1676201860,13133.332557159993,48.27448611,53563.87457328001
2023-02-12,11:37:42.000,43,11075004,12445,0,1676201861,13133.292139299992,48.23219133000384,53563.87457328001
2023-02-12,11:37:43.000,43,11074993,12525,0,1676201862,13133.285402989997,48.26038785000128,53563.79072784
2023-02-12,11:37:44.000,43,11075035,12605,0,1676201863,13133.319084540002,48.225142200004484,53563.86758616
2023-02-12,11:37:45.000,43,11075012,12405,0,1676201864,13133.312348229992,48.21104393999849,53563.87457328001
2023-02-12,11:37:46.000,43,11074993,12485,0,1676201865,13133.298875610002,48.18284742000105,53563.89553464001
2023-02-12,11:37:47.000,43,11075041,12725,0,1676201866,13133.265194059997,48.19694567999977,53563.82566344001
2023-02-12,11:37:48.000,43,11075035,12725,0,1676201867,13133.211303579992,48.15465090000362,53563.81867632
2023-02-12,11:37:49.000,43,11075047,12445,0,1676201868,13133.211303579992,48.112356120000186,53563.86059904
2023-02-12,11:37:50.000,43,11075054,12565,0,1676201869,13133.218039890002,48.07006134000403,53563.85361192001
2023-02-12,11:37:51.000,43,11074986,12605,0,1676201870,13133.191094649992,48.04891394999868,53563.89553464001
2023-02-12,11:37:52.000,43,11075023,12485,0,1676201871,13133.130467859992,48.03481568999996,53563.832650560005
2023-02-12,11:37:53.000,43,11075005,12605,0,1676201872,13133.056368450001,47.999570040003164,53563.79072784
2023-02-12,11:37:54.000,43,11075015,12445,0,1676201873,13133.056368450001,47.985471780004445,53563.783740720006
2023-02-12,11:37:55.000,43,11074973,12805,0,1676201874,13133.009214279991,47.91498048000358,53563.80470208001
2023-02-12,11:37:56.000,43,11075039,12525,0,1676201875,13132.941851179996,47.929078740002296,53563.73483088001
2023-02-12,11:37:57.000,43,11075009,12725,0,1676201876,13132.881224389996,47.83744005000335,53563.62303696
2023-02-12,11:37:58.000,43,11075026,12485,0,1676201877,13132.87448808,47.893833089998225,53563.6719468
2023-02-12,11:37:59.000,43,11074984,12645,0,1676201878,13132.941851179996,47.85858744000143,53563.69989528
2023-02-12,11:38:00.000,43,11075014,12565,0,1676201879,13132.881224389996,47.84448918000271,53563.664959680005
2023-02-12,11:38:01.000,43,11074962,12565,0,1676201880,13132.901433319996,47.82334179000463,53563.69290816
2023-02-12,11:38:02.000,43,11074971,12605,0,1676201881,13132.840806529995,47.83744005000335,53563.6020756
2023-02-12,11:38:03.000,43,11075045,12805,0,1676201882,13132.79365236,47.83039092000399,53563.49028168001
2023-02-12,11:38:04.000,43,11075061,12605,0,1676201883,13132.759970809995,47.83039092000399,53563.56714000001
2023-02-12,11:38:05.000,43,11074995,12645,0,1676201884,13132.78691604999,47.73170309999841,53563.546178640005
2023-02-12,11:38:06.000,43,11075011,12485,0,1676201885,13132.77344343,47.77399788000184,53563.51823016001
2023-02-12,11:38:07.000,43,11074952,12525,0,1676201886,13132.739761879995,47.72465396999905,53563.46932032001
2023-02-12,11:38:08.000,43,11074982,12565,0,1676201887,13132.7532345,47.703506580000976,53563.48329456
2023-02-12,11:38:09.000,43,11074989,12605,0,1676201888,13132.78691604999,47.62596615000075,53563.47630744
2023-02-12,11:38:10.000,43,11074969,12965,0,1676201889,13132.74649818999,47.61891702000139,53563.448358960006
2023-02-12,11:38:11.000,43,11075013,12605,0,1676201890,13132.82733390999,47.61186789000203,53563.51823016001
2023-02-12,11:38:12.000,43,11074996,12485,0,1676201891,13132.820597599995,47.61186789000203,53563.497268800005
2023-02-12,11:38:13.000,43,11075001,12605,0,1676201892,13132.820597599995,47.5695731099986,53563.52521728
2023-02-12,11:38:14.000,43,11075070,12365,0,1676201893,13132.74649818999,47.541376590001164,53563.46932032001
2023-02-12,11:38:15.000,43,11075004,12645,0,1676201894,13132.84754283999,47.541376590001164,53563.42041048001
2023-02-12,11:38:16.000,43,11075018,12245,0,1676201895,13132.84754283999,47.534327460001805,53563.46932032001
2023-02-12,11:38:17.000,43,11075008,12485,0,1676201896,13132.840806529995,47.492032679998374,53563.448358960006
2023-02-12,11:38:18.000,43,11075023,12365,0,1676201897,13132.81386129,47.4708852900003,53563.448358960006
2023-02-12,11:38:19.000,43,11074981,12685,0,1676201898,13132.78691604999,47.4708852900003,53563.39246200001
2023-02-12,11:38:20.000,43,11075046,12725,0,1676201899,13132.739761879995,47.4356396400035,53563.378487760005
2023-02-12,11:38:21.000,43,11074998,12245,0,1676201900,13132.780179739995,47.42154138000478,53563.448358960006
2023-02-12,11:38:22.000,43,11074995,12365,0,1676201901,13132.68587139999,47.41449224999815,53563.38547488
2023-02-12,11:38:23.000,43,11075039,12565,0,1676201902,13132.638717229995,47.358099210003274,53563.30861656
2023-02-12,11:38:24.000,43,11075060,12685,0,1676201903,13132.74649818999,47.32990268999856,53563.41342336
2023-02-12,11:38:25.000,43,11074997,12645,0,1676201904,13132.72628925999,47.32990268999856,53563.47630744
2023-02-12,11:38:26.000,43,11074969,12645,0,1676201905,13132.71281664,47.28760791000241,53563.42041048001
2023-02-12,11:38:27.000,43,11075058,12725,0,1676201906,13132.598299369994,47.315804429999844,53563.30162944001
2023-02-12,11:38:28.000,43,11075001,12645,0,1676201907,13132.58482674999,47.27350965000369,53563.29464232
2023-02-12,11:38:29.000,43,11075034,12645,0,1676201908,13132.61177199,47.26646052000433,53563.329577920005
2023-02-12,11:38:30.000,43,11074978,12445,0,1676201909,13132.5511452,47.252362259998336,53563.2876552
2023-02-12,11:38:31.000,43,11075014,12565,0,1676201910,13132.578090439994,47.27350965000369,53563.29464232
2023-02-12,11:38:32.000,43,11075052,12565,0,1676201911,13132.530936269999,47.301706170001125,53563.27368096001
2023-02-12,11:38:33.000,43,11075030,12285,0,1676201912,13132.490518409999,47.294657040001766,53563.23175824001
2023-02-12,11:38:34.000,43,11075007,12285,0,1676201913,13132.510727339999,47.315804429999844,53563.27368096001
2023-02-12,11:38:35.000,43,11074976,12525,0,1676201914,13132.490518409999,47.315804429999844,53563.23175824001
2023-02-12,11:38:36.000,43,11075017,12365,0,1676201915,13132.429891619999,47.351050080003915,53563.20380976001
2023-02-12,11:38:37.000,43,11074983,12525,0,1676201916,13132.396210069994,47.358099210003274,53563.14092568
2023-02-12,11:38:38.000,43,11074992,12645,0,1676201917,13132.409682689999,47.42154138000478,53563.14092568
2023-02-12,11:38:39.000,43,11075005,12645,0,1676201918,13132.477045789994,47.39334486000007,53563.18983552
2023-02-12,11:38:40.000,43,11075005,12605,0,1676201919,13132.443364239989,47.37924660000135,53563.18284840001
2023-02-12,11:38:41.000,43,11075038,12725,0,1676201920,13132.402946379989,47.37219747000199,53563.217784
2023-02-12,11:38:42.000,43,11075037,12645,0,1676201921,13132.301901729988,47.38629573000071,53563.19682264
2023-02-12,11:38:43.000,43,11075016,12605,0,1676201922,13132.227802319998,47.37219747000199,53563.10599008001
2023-02-12,11:38:44.000,43,11075011,12645,0,1676201923,13132.241274939988,47.358099210003274,53563.08502872001
2023-02-12,11:38:45.000,43,11075006,12525,0,1676201924,13132.254747559993,47.358099210003274,53563.12695144
2023-02-12,11:38:46.000,43,11075003,12685,0,1676201925,13132.194120769993,47.32990268999856,53563.13393856001
2023-02-12,11:38:47.000,43,11075025,12805,0,1676201926,13132.072867189992,47.365148340002634,53562.95926056
2023-02-12,11:38:48.000,43,11075030,12645,0,1676201927,13132.086339809997,47.308755300000485,53563.092015840004
2023-02-12,11:38:49.000,43,11075005,12285,0,1676201928,13132.146966599998,47.28055878000305,53563.112977200006
2023-02-12,11:38:50.000,43,11075051,12485,0,1676201929,13132.079603500002,47.23826399999962,53563.08502872001
2023-02-12,11:38:51.000,43,11075012,12645,0,1676201930,13132.086339809997,47.21006748000218,53563.0081704
2023-02-12,11:38:52.000,43,11074978,12285,0,1676201931,13132.025713019997,47.21711661000154,53562.96624768001
2023-02-12,11:38:53.000,43,11075009,12525,0,1676201932,13131.931404679992,47.16777269999875,53562.9033636
2023-02-12,11:38:54.000,43,11075054,12605,0,1676201933,13131.938140990002,47.125477920002595,53562.91733784001
2023-02-12,11:38:55.000,43,11075047,12405,0,1676201934,13131.965086229997,47.13957618000131,53562.945286320006
2023-02-12,11:38:56.000,43,11075040,12605,0,1676201935,13131.938140990002,47.16777269999875,53562.945286320006
2023-02-12,11:38:57.000,43,11075015,12645,0,1676201936,13131.931404679992,47.181870960004744,53562.91733784001
2023-02-12,11:38:58.000,43,11075045,12445,0,1676201937,13131.816887410001,47.132527050001954,53562.85445376
2023-02-12,11:38:59.000,43,11075012,12485,0,1676201938,13131.776469550001,47.118428790003236,53562.84746664001
2023-02-12,11:39:00.000,43,11075001,12645,0,1676201939,13131.729315379991,47.09728139999788,53562.86842800001
2023-02-12,11:39:01.000,43,11075044,12565,0,1676201940,13131.71584276,47.076134009999805,53562.80554392
2023-02-12,11:39:02.000,43,11075007,12645,0,1676201941,13131.601325489995,47.083183139999164,53562.74265984
2023-02-12,11:39:03.000,43,11074996,12445,0,1676201942,13131.53396239,47.04793749000237,53562.70073712001
2023-02-12,11:39:04.000,43,11074995,12325,0,1676201943,13131.50701714999,47.06203575000109,53562.67278864
2023-02-12,11:39:05.000,43,11075041,12485,0,1676201944,13131.54743500999,47.04793749000237,53562.72169848001
2023-02-12,11:39:06.000,43,11075030,12565,0,1676201945,13131.48680821999,47.04088836000301,53562.66580152
2023-02-12,11:39:07.000,43,11075004,12405,0,1676201946,13131.42618142999,47.0126918399983,53562.6238788
2023-02-12,11:39:08.000,43,11074988,12365,0,1676201947,13131.379027259994,46.98449532000086,53562.588943200004
2023-02-12,11:39:09.000,43,11075010,12565,0,1676201948,13131.34534570999,46.99154445000022,53562.491123520005
2023-02-12,11:39:10.000,43,11075035,12445,0,1676201949,13131.311664159999,46.97039706000214,53562.53304624001
2023-02-12,11:39:11.000,43,11075052,12525,0,1676201950,13131.40597249999,46.99859357999958,53562.54702048
2023-02-12,11:39:12.000,43,11075016,12565,0,1676201951,13131.34534570999,46.9774461900015,53562.540033360005
2023-02-12,11:39:13.000,43,11075035,12285,0,1676201952,13131.311664159999,46.942200540004706,53562.491123520005
2023-02-12,11:39:14.000,43,11075044,12525,0,1676201953,13131.271246299999,46.906954890000634,53562.47016216
2023-02-12,11:39:15.000,43,11075019,12485,0,1676201954,13131.244301059989,46.949249670004065,53562.41426520001
2023-02-12,11:39:16.000,43,11074996,12365,0,1676201955,13131.257773679994,46.892856630001916,53562.40727808
2023-02-12,11:39:17.000,43,11075051,12645,0,1676201956,13131.183674269989,46.92105314999935,53562.34439400001
2023-02-12,11:39:18.000,43,11075020,12605,0,1676201957,13131.163465339989,46.91400401999999,53562.34439400001
2023-02-12,11:39:19.000,43,11075010,12525,0,1676201958,13131.224092129989,46.86466011000448,53562.41426520001
2023-02-12,11:39:20.000,43,11075026,12645,0,1676201959,13131.251037369999,46.87170924000384,53562.372342480005
2023-02-12,11:39:21.000,43,11074993,12565,0,1676201960,13131.230828439999,46.892856630001916,53562.3094584
2023-02-12,11:39:22.000,43,11075037,12685,0,1676201961,13131.26450998999,46.8787583700032,53562.323432640005
2023-02-12,11:39:23.000,43,11075031,12325,0,1676201962,13131.203883199989,46.88580750000256,53562.23260008
2023-02-12,11:39:24.000,43,11075018,12565,0,1676201963,13131.237564749994,46.8787583700032,53562.26054856
2023-02-12,11:39:25.000,43,11075075,12485,0,1676201964,13131.28471891999,46.8787583700032,53562.274522800006
2023-02-12,11:39:26.000,43,11075030,12285,0,1676201965,13131.230828439999,46.87170924000384,53562.23260008
2023-02-12,11:39:27.000,43,11075025,12645,0,1676201966,13131.190410579999,46.87170924000384,53562.19067736
2023-02-12,11:39:28.000,43,11075000,12445,0,1676201967,13131.230828439999,46.88580750000256,53562.22561296001
2023-02-12,11:39:29.000,43,11075025,12525,0,1676201968,13131.230828439999,46.87170924000384,53562.22561296001
2023-02-12,11:39:30.000,43,11075050,12525,0,1676201969,13131.257773679994,46.82941446000041,53562.21163872
2023-02-12,11:39:31.000,43,11074988,12565,0,1676201970,13131.210619509999,46.82236533000105,53562.204651600005
2023-02-12,11:39:32.000,43,11075050,12645,0,1676201971,13131.183674269989,46.78711968000425,53562.155741760005
2023-02-12,11:39:33.000,43,11075011,12565,0,1676201972,13131.197146889994,46.80121794000297,53562.07189632
2023-02-12,11:39:34.000,43,11075002,12445,0,1676201973,13131.123047479989,46.78007055000489,53562.169716
2023-02-12,11:39:35.000,43,11075061,12565,0,1676201974,13131.156729029994,46.73777577000146,53562.11381904
2023-02-12,11:39:36.000,43,11075009,12765,0,1676201975,13131.149992719998,46.7307266400021,53562.106831920006
2023-02-12,11:39:37.000,43,11074998,12285,0,1676201976,13131.136520099994,46.723677510002744,53562.12779328001
2023-02-12,11:39:38.000,43,11075017,12365,0,1676201977,13131.089365929998,46.75892315999954,53562.02997360001
2023-02-12,11:39:39.000,43,11075071,12485,0,1676201978,13131.156729029994,46.77302141999826,53562.09984480001
2023-02-12,11:39:40.000,43,11075032,12525,0,1676201979,13131.143256409989,46.7307266400021,53562.12779328001
2023-02-12,11:39:41.000,43,11075028,12645,0,1676201980,13131.116311169993,46.75187403000018,53562.0649092
2023-02-12,11:39:42.000,43,11075058,12445,0,1676201981,13131.082629619988,46.7307266400021,53561.988050880005
2023-02-12,11:39:43.000,43,11075037,12365,0,1676201982,13131.129783789998,46.75187403000018,53562.05093496001
2023-02-12,11:39:44.000,43,11074997,12525,0,1676201983,13131.143256409989,46.709579250004026,53562.07189632
2023-02-12,11:39:45.000,43,11075000,12685,0,1676201984,13131.123047479989,46.7307266400021,53562.05792208001
2023-02-12,11:39:46.000,43,11075020,12485,0,1676201985,13131.129783789998,46.69548098999803,53562.01599936
2023-02-12,11:39:47.000,43,11075009,12685,0,1676201986,13131.082629619988,46.73777577000146,53561.918179680004
2023-02-12,11:39:48.000,43,11075002,12645,0,1676201987,13131.048948069998,46.709579250004026,53561.94612816
2023-02-12,11:39:49.000,43,11075053,12725,0,1676201988,13131.069156999998,46.69548098999803,53561.98106376001
2023-02-12,11:39:50.000,43,11075015,12565,0,1676201989,13131.102838549989,46.69548098999803,53561.94612816
2023-02-12,11:39:51.000,43,11074998,12645,0,1676201990,13131.089365929998,46.68843185999867,53561.91119256001
2023-02-12,11:39:52.000,43,11075045,12445,0,1676201991,13131.109574859998,46.681382729999314,53561.988050880005
2023-02-12,11:39:53.000,43,11075021,12525,0,1676201992,13131.089365929998,46.681382729999314,53561.9251668
2023-02-12,11:39:54.000,43,11075069,12485,0,1676201993,13131.028739139998,46.681382729999314,53561.89721832
2023-02-12,11:39:55.000,43,11075008,12685,0,1676201994,13131.062420689988,46.716628380003385,53561.918179680004
2023-02-12,11:39:56.000,43,11075043,12645,0,1676201995,13131.069156999998,46.709579250004026,53561.939141040006
2023-02-12,11:39:57.000,43,11075059,12645,0,1676201996,13131.055684379993,46.681382729999314,53561.90420544
2023-02-12,11:39:58.000,43,11074999,12645,0,1676201997,13130.995057589993,46.68843185999867,53561.84830848
2023-02-12,11:39:59.000,43,11074994,12565,0,1676201998,13130.995057589993,46.6320388200038,53561.869269840005
2023-02-12,11:40:00.000,43,11075043,12445,0,1676201999,13131.022002829988,46.660235340001236,53561.9251668
2023-02-12,11:40:01.000,43,11075041,12565,0,1676202000,13130.988321279998,46.69548098999803,53561.93215392001
2023-02-12,11:40:02.000,43,11075049,12445,0,1676202001,13130.974848659993,46.667284470000595,53561.89023120001
2023-02-12,11:40:03.000,43,11075029,12445,0,1676202002,13130.880540320002,46.68843185999867,53561.820360000005
2023-02-12,11:40:04.000,43,11075035,12565,0,1676202003,13130.894012939993,46.7307266400021,53561.83433424
2023-02-12,11:40:05.000,43,11075005,12565,0,1676202004,13130.880540320002,46.723677510002744,53561.869269840005
2023-02-12,11:40:06.000,43,11075016,12285,0,1676202005,13130.853595079992,46.716628380003385,53561.8552956
2023-02-12,11:40:07.000,43,11074982,12605,0,1676202006,13130.799704600002,46.716628380003385,53561.90420544
2023-02-12,11:40:08.000,43,11074996,12565,0,1676202007,13130.799704600002,46.75187403000018,53561.79241152001
2023-02-12,11:40:09.000,43,11075030,12645,0,1676202008,13130.752550429992,46.75187403000018,53561.79939864
2023-02-12,11:40:10.000,43,11075024,12445,0,1676202009,13130.739077810002,46.723677510002744,53561.869269840005
2023-02-12,11:40:11.000,43,11075064,12485,0,1676202010,13130.718868880002,46.723677510002744,53561.8552956
2023-02-12,11:40:12.000,43,11075016,12645,0,1676202011,13130.691923639992,46.75187403000018,53561.80638576
2023-02-12,11:40:13.000,43,11075027,12645,0,1676202012,13130.658242090001,46.74482490000082,53561.82734712
2023-02-12,11:40:14.000,43,11074959,12645,0,1676202013,13130.678451020001,46.78007055000489,53561.7854244
2023-02-12,11:40:15.000,43,11075033,12325,0,1676202014,13130.685187329997,46.75187403000018,53561.80638576
2023-02-12,11:40:16.000,43,11075015,12445,0,1676202015,13130.705396259997,46.75892315999954,53561.89721832
2023-02-12,11:40:17.000,43,11075046,12525,0,1676202016,13130.725605189997,46.77302141999826,53561.84132136001
2023-02-12,11:40:18.000,43,11075063,12685,0,1676202017,13130.725605189997,46.74482490000082,53561.84830848
2023-02-12,11:40:19.000,43,11075056,12645,0,1676202018,13130.577406370001,46.79416881000361,53561.750488800004
2023-02-12,11:40:20.000,43,11075060,12285,0,1676202019,13130.550461129991,46.77302141999826,53561.820360000005
2023-02-12,11:40:21.000,43,11075050,12525,0,1676202020,13130.550461129991,46.79416881000361,53561.820360000005
2023-02-12,11:40:22.000,43,11075032,12565,0,1676202021,13130.43594386,46.80826707000233,53561.76446304001
2023-02-12,11:40:23.000,43,11075018,12645,0,1676202022,13130.42920754999,46.82236533000105,53561.79241152001
2023-02-12,11:40:24.000,43,11075005,12605,0,1676202023,13130.462889099996,46.79416881000361,53561.86228272001
2023-02-12,11:40:25.000,43,11075036,12605,0,1676202024,13130.38878968999,46.74482490000082,53561.83433424
2023-02-12,11:40:26.000,43,11075017,12285,0,1676202025,13130.395526,46.77302141999826,53561.82734712
2023-02-12,11:40:27.000,43,11075014,12445,0,1676202026,13130.32816289999,46.80121794000297,53561.7854244
2023-02-12,11:40:28.000,43,11075046,12565,0,1676202027,13130.33489921,46.79416881000361,53561.75747592
2023-02-12,11:40:29.000,43,11075040,12685,0,1676202028,13130.34837182999,46.79416881000361,53561.8552956
2023-02-12,11:40:30.000,43,11075044,12525,0,1676202029,13130.35510814,46.80121794000297,53561.81337288001
2023-02-12,11:40:31.000,43,11075042,12525,0,1676202030,13130.32816289999,46.78007055000489,53561.82734712
2023-02-12,11:40:32.000,43,11074983,12525,0,1676202031,13130.341635519995,46.77302141999826,53561.83433424
2023-02-12,11:40:33.000,43,11075016,12565,0,1676202032,13130.31469028,46.80826707000233,53561.869269840005
2023-02-12,11:40:34.000,43,11075073,12485,0,1676202033,13130.341635519995,46.80121794000297,53561.84132136001
2023-02-12,11:40:35.000,43,11075049,12725,0,1676202034,13130.32816289999,46.78007055000489,53561.83433424
2023-02-12,11:40:36.000,43,11074995,12685,0,1676202035,13130.321426589995,46.78007055000489,53561.79241152001
2023-02-12,11:40:37.000,43,11075015,12605,0,1676202036,13130.23385456,46.78007055000489,53561.7854244
2023-02-12,11:40:38.000,43,11075014,12445,0,1676202037,13130.26753610999,46.81531620000169,53561.76446304001
2023-02-12,11:40:39.000,43,11075026,12645,0,1676202038,13130.28774503999,46.81531620000169,53561.84830848
2023-02-12,11:40:40.000,43,11075002,12685,0,1676202039,13130.30795396999,46.78711968000425,53561.84132136001
2023-02-12,11:40:41.000,43,11074991,12525,0,1676202040,13130.28774503999,46.77302141999826,53561.869269840005
2023-02-12,11:40:42.000,43,11075025,12565,0,1676202041,13130.23385456,46.79416881000361,53561.74350168001
2023-02-12,11:40:43.000,43,11075004,12525,0,1676202042,13130.18670038999,46.81531620000169,53561.69459184001
2023-02-12,11:40:44.000,43,11075022,12365,0,1676202043,13130.159755149994,46.80826707000233,53561.73651456
2023-02-12,11:40:45.000,43,11075002,12365,0,1676202044,13130.179964079995,46.78711968000425,53561.77843728
2023-02-12,11:40:46.000,43,11075024,12805,0,1676202045,13130.10586466999,46.78007055000489,53561.79939864
2023-02-12,11:40:47.000,43,11074975,12765,0,1676202046,13130.038501569994,46.78711968000425,53561.771450160006
2023-02-12,11:40:48.000,43,11075025,12445,0,1676202047,13130.078919429994,46.78711968000425,53561.75747592
2023-02-12,11:40:49.000,43,11075019,12645,0,1676202048,13130.092392049999,46.78007055000489,53561.79241152001
2023-02-12,11:40:50.000,43,11075035,12525,0,1676202049,13130.031765259999,46.75187403000018,53561.79241152001
2023-02-12,11:40:51.000,43,11075031,12565,0,1676202050,13130.025028949989,46.73777577000146,53561.72254032001
2023-02-12,11:40:52.000,43,11075034,12525,0,1676202051,13130.031765259999,46.73777577000146,53561.75747592
2023-02-12,11:40:53.000,43,11075053,12805,0,1676202052,13129.991347399999,46.709579250004026,53561.67363048001
2023-02-12,11:40:54.000,43,11075040,12565,0,1676202053,13129.971138469999,46.660235340001236,53561.67363048001
2023-02-12,11:40:55.000,43,11075043,12685,0,1676202054,13130.06544680999,46.64613708000252,53561.68760472
2023-02-12,11:40:56.000,43,11075038,12645,0,1676202055,13130.099128359994,46.58269491000101,53561.701578960005
2023-02-12,11:40:57.000,43,11075014,12605,0,1676202056,13130.04523787999,46.55449839000357,53561.72254032001
2023-02-12,11:40:58.000,43,11075032,12605,0,1676202057,13130.011556329999,46.53335099999822,53561.69459184001
2023-02-12,11:40:59.000,43,11074994,12805,0,1676202058,13129.897039059993,46.50515448000078,53561.582797920004
2023-02-12,11:41:00.000,43,11074993,12445,0,1676202059,13129.843148579988,46.50515448000078,53561.582797920004
2023-02-12,11:41:01.000,43,11075027,12485,0,1676202060,13129.876830129993,46.46285970000463,53561.61773352
2023-02-12,11:41:02.000,43,11075011,12245,0,1676202061,13129.748840239998,46.46990883000399,53561.56183656
2023-02-12,11:41:03.000,43,11075054,12885,0,1676202062,13129.769049169998,46.47695796000335,53561.54786232001
2023-02-12,11:41:04.000,43,11075023,12525,0,1676202063,13129.769049169998,46.42761405000056,53561.59677216001
2023-02-12,11:41:05.000,43,11075068,12605,0,1676202064,13129.708422379998,46.3853192700044,53561.61773352
2023-02-12,11:41:06.000,43,11075070,12605,0,1676202065,13129.641059280002,46.3853192700044,53561.56882368
2023-02-12,11:41:07.000,43,11075025,12645,0,1676202066,13129.587168799997,46.39236840000376,53561.54786232001
2023-02-12,11:41:08.000,43,11075049,12565,0,1676202067,13129.566959869997,46.42761405000056,53561.484978240005
2023-02-12,11:41:09.000,43,11075029,12645,0,1676202068,13129.573696179992,46.39941753000312,53561.49895248
2023-02-12,11:41:10.000,43,11075036,12765,0,1676202069,13129.506333079997,46.39941753000312,53561.471004
2023-02-12,11:41:11.000,43,11075031,12565,0,1676202070,13129.506333079997,46.34302449000097,53561.47799112001
2023-02-12,11:41:12.000,43,11075014,12605,0,1676202071,13129.418761050001,46.36417187999905,53561.45702976001
2023-02-12,11:41:13.000,43,11075005,12525,0,1676202072,13129.378343190001,46.321877100002894,53561.415107040004
2023-02-12,11:41:14.000,43,11075047,12725,0,1676202073,13129.391815809991,46.307778840004175,53561.42908128001
2023-02-12,11:41:15.000,43,11075054,12885,0,1676202074,13129.371606879991,46.314827970003535,53561.40811992001
2023-02-12,11:41:16.000,43,11075028,12605,0,1676202075,13129.324452709996,46.300729710004816,53561.40811992001
2023-02-12,11:41:17.000,43,11075003,12565,0,1676202076,13129.33792533,46.265484060000745,53561.37318432
2023-02-12,11:41:18.000,43,11075040,12405,0,1676202077,13129.33792533,46.307778840004175,53561.366197200005
2023-02-12,11:41:19.000,43,11074974,12525,0,1676202078,13129.310980089991,46.321877100002894,53561.296326
2023-02-12,11:41:20.000,43,11074999,12325,0,1676202079,13129.324452709996,46.300729710004816,53561.24042904001
2023-02-12,11:41:21.000,43,11074998,12805,0,1676202080,13129.378343190001,46.314827970003535,53561.30331312
2023-02-12,11:41:22.000,43,11075023,12525,0,1676202081,13129.344661639996,46.300729710004816,53561.198506320005
2023-02-12,11:41:23.000,43,11075010,12485,0,1676202082,13129.364870569996,46.300729710004816,53561.219467680006
2023-02-12,11:41:24.000,43,11075041,12805,0,1676202083,13129.398552120001,46.27958231999946,53561.17055784001
2023-02-12,11:41:25.000,43,11075042,12565,0,1676202084,13129.465915219997,46.314827970003535,53561.219467680006
2023-02-12,11:41:26.000,43,11075044,12525,0,1676202085,13129.445706289996,46.321877100002894,53561.25440328
2023-02-12,11:41:27.000,43,11075008,12605,0,1676202086,13129.465915219997,46.33597536000161,53561.18453208
2023-02-12,11:41:28.000,43,11075041,12645,0,1676202087,13129.445706289996,46.36417187999905,53561.17754496
2023-02-12,11:41:29.000,43,11075040,12485,0,1676202088,13129.492860459992,46.33597536000161,53561.26139040001
2023-02-12,11:41:30.000,43,11075050,12285,0,1676202089,13129.405288429996,46.37122100999841,53561.23344192
2023-02-12,11:41:31.000,43,11074992,12485,0,1676202090,13129.465915219997,46.41351579000184,53561.25440328
2023-02-12,11:41:32.000,43,11074983,12525,0,1676202091,13129.452442599992,46.46285970000463,53561.219467680006
2023-02-12,11:41:33.000,43,11075002,12525,0,1676202092,13129.405288429996,46.50515448000078,53561.18453208
2023-02-12,11:41:34.000,43,11075011,12485,0,1676202093,13129.385079499996,46.498105350001424,53561.17754496
2023-02-12,11:41:35.000,43,11075020,12565,0,1676202094,13129.479387840001,46.56859665000229,53561.24042904001
2023-02-12,11:41:36.000,43,11075043,12445,0,1676202095,13129.472651529992,46.5192527399995,53561.296326
2023-02-12,11:41:37.000,43,11075023,12365,0,1676202096,13129.513069389992,46.59679316999973,53561.268377520006
2023-02-12,11:41:38.000,43,11075043,12285,0,1676202097,13129.533278319992,46.617940559997805,53561.26139040001
2023-02-12,11:41:39.000,43,11074995,12685,0,1676202098,13129.513069389992,46.660235340001236,53561.268377520006
2023-02-12,11:41:40.000,43,11075042,12645,0,1676202099,13129.533278319992,46.70253012000467,53561.31030024001
2023-02-12,11:41:41.000,43,11074992,12605,0,1676202100,13129.600641420002,46.69548098999803,53561.26139040001
2023-02-12,11:41:42.000,43,11074987,12445,0,1676202101,13129.540014630002,46.73777577000146,53561.25440328
2023-02-12,11:41:43.000,43,11075012,12365,0,1676202102,13129.553487249992,46.80121794000297,53561.25440328
2023-02-12,11:41:44.000,43,11074998,12725,0,1676202103,13129.654531899992,46.82941446000041,53561.30331312
2023-02-12,11:41:45.000,43,11075027,12965,0,1676202104,13129.688213449997,46.850561849998485,53561.27536464
2023-02-12,11:41:46.000,43,11075030,12645,0,1676202105,13129.715158689993,46.92810227999871,53561.296326
2023-02-12,11:41:47.000,43,11075014,12285,0,1676202106,13129.721895000002,47.00564270999894,53561.219467680006
2023-02-12,11:41:48.000,43,11074984,12565,0,1676202107,13129.782521790003,47.03383923000365,53561.268377520006
2023-02-12,11:41:49.000,43,11075055,12445,0,1676202108,13129.843148579988,47.09023226999852,53561.25440328
2023-02-12,11:41:50.000,43,11075010,12805,0,1676202109,13129.903775369989,47.09728139999788,53561.31030024001
2023-02-12,11:41:51.000,43,11075037,12645,0,1676202110,13129.950929539998,47.17482182999811,53561.3312616
2023-02-12,11:41:52.000,43,11075072,12805,0,1676202111,13129.977874779994,47.21006748000218,53561.28933888001
2023-02-12,11:41:53.000,43,11075056,12805,0,1676202112,13130.04523787999,47.2241657400009,53561.366197200005
2023-02-12,11:41:54.000,43,11074999,12765,0,1676202113,13130.11260098,47.27350965000369,53561.38017144001
2023-02-12,11:41:55.000,43,11074999,12805,0,1676202114,13130.119337289994,47.32990268999856,53561.40811992001
2023-02-12,11:41:56.000,43,11074992,12525,0,1676202115,13130.20690931999,47.3228535599992,53561.42209416
2023-02-12,11:41:57.000,43,11075002,12445,0,1676202116,13130.200173009995,47.38629573000071,53561.366197200005
2023-02-12,11:41:58.000,43,11075044,12485,0,1676202117,13130.23385456,47.40039398999943,53561.37318432
2023-02-12,11:41:59.000,43,11075019,12525,0,1676202118,13130.361844449995,47.41449224999815,53561.45702976001
2023-02-12,11:42:00.000,43,11074995,12685,0,1676202119,13130.41573493,47.4356396400035,53561.56882368
2023-02-12,11:42:01.000,43,11075006,12605,0,1676202120,13130.45615279,47.45678703000158,53561.49895248
2023-02-12,11:42:02.000,43,11075037,12525,0,1676202121,13130.49657065,47.4708852900003,53561.55484944001
2023-02-12,11:42:03.000,43,11075033,12565,0,1676202122,13130.503306959996,47.534327460001805,53561.47799112001
2023-02-12,11:42:04.000,43,11074992,12685,0,1676202123,13130.523515889996,47.5695731099986,53561.50593960001
2023-02-12,11:42:05.000,43,11075014,12645,0,1676202124,13130.51677958,47.654162669998186,53561.5408752
2023-02-12,11:42:06.000,43,11075000,12445,0,1676202125,13130.55719744,47.63301528000011,53561.59677216001
2023-02-12,11:42:07.000,43,11075013,12645,0,1676202126,13130.570670059991,47.68940832000226,53561.67363048001
2023-02-12,11:42:08.000,43,11075055,12765,0,1676202127,13130.604351609996,47.717604839999694,53561.62472064001
2023-02-12,11:42:09.000,43,11075001,12525,0,1676202128,13130.543724819996,47.759899620003125,53561.64568200001
2023-02-12,11:42:10.000,43,11075024,12565,0,1676202129,13130.658242090001,47.73170309999841,53561.701578960005
2023-02-12,11:42:11.000,43,11075022,12525,0,1676202130,13130.631296849991,47.74580136000441,53561.6806176
2023-02-12,11:42:12.000,43,11075030,12445,0,1676202131,13130.638033160001,47.77399788000184,53561.69459184001
2023-02-12,11:42:13.000,43,11074996,12565,0,1676202132,13130.638033160001,47.79514526999992,53561.6806176
2023-02-12,11:42:14.000,43,11075030,12565,0,1676202133,13130.624560539996,47.83744005000335,53561.64568200001
2023-02-12,11:42:15.000,43,11075014,12645,0,1676202134,13130.698659950001,47.82334179000463,53561.75747592
2023-02-12,11:42:16.000,43,11075010,12445,0,1676202135,13130.698659950001,47.80924352999864,53561.80638576
2023-02-12,11:42:17.000,43,11075005,12525,0,1676202136,13130.678451020001,47.79514526999992,53561.79241152001
2023-02-12,11:42:18.000,43,11074967,12605,0,1676202137,13130.611087919991,47.80924352999864,53561.79241152001
2023-02-12,11:42:19.000,43,11075031,12605,0,1676202138,13130.617824230001,47.83039092000399,53561.76446304001
2023-02-12,11:42:20.000,43,11074991,12725,0,1676202139,13130.624560539996,47.85153831000207,53561.79939864
2023-02-12,11:42:21.000,43,11075021,12645,0,1676202140,13130.638033160001,47.816292659998,53561.84132136001
2023-02-12,11:42:22.000,43,11075018,12965,0,1676202141,13130.570670059991,47.84448918000271,53561.74350168001
2023-02-12,11:42:23.000,43,11075018,12525,0,1676202142,13130.617824230001,47.84448918000271,53561.820360000005
2023-02-12,11:42:24.000,43,11075042,12525,0,1676202143,13130.671714709992,47.87268570000015,53561.86228272001
2023-02-12,11:42:25.000,43,11075017,12685,0,1676202144,13130.678451020001,47.87973482999951,53561.90420544
2023-02-12,11:42:26.000,43,11075011,12725,0,1676202145,13130.725605189997,47.90088222000486,53561.91119256001
2023-02-12,11:42:27.000,43,11075004,12645,0,1676202146,13130.725605189997,47.90088222000486,53561.91119256001
2023-02-12,11:42:28.000,43,11075042,12565,0,1676202147,13130.766023049997,47.943177000001015,53561.87625696
2023-02-12,11:42:29.000,43,11075040,12605,0,1676202148,13130.826649839997,47.87268570000015,53561.9251668
2023-02-12,11:42:30.000,43,11075022,12365,0,1676202149,13130.860331390002,47.90793135000422,53561.98106376001
2023-02-12,11:42:31.000,43,11074980,12805,0,1676202150,13130.947903419998,47.943177000001015,53562.07888344001
2023-02-12,11:42:32.000,43,11075009,12485,0,1676202151,13130.954639729993,47.943177000001015,53562.02298648
2023-02-12,11:42:33.000,43,11074994,12525,0,1676202152,13131.001793899988,47.985471780004445,53562.00901224001
2023-02-12,11:42:34.000,43,11075034,12645,0,1676202153,13131.008530209998,47.985471780004445,53562.0649092
2023-02-12,11:42:35.000,43,11075026,12605,0,1676202154,13131.022002829988,47.950226130000374,53562.09285768
2023-02-12,11:42:36.000,43,11075035,12565,0,1676202155,13131.008530209998,47.999570040003164,53562.14875464001
2023-02-12,11:42:37.000,43,11075037,12685,0,1676202156,13130.988321279998,47.992520910003805,53562.07888344001
2023-02-12,11:42:38.000,43,11075030,12565,0,1676202157,13130.995057589993,48.01366830000188,53562.12779328001
2023-02-12,11:42:39.000,43,11075031,12605,0,1676202158,13131.143256409989,47.999570040003164,53562.23260008
2023-02-12,11:42:40.000,43,11075030,12405,0,1676202159,13131.123047479989,48.00661917000252,53562.26054856
2023-02-12,11:42:41.000,43,11075034,12565,0,1676202160,13131.136520099994,47.950226130000374,53562.29548416001
2023-02-12,11:42:42.000,43,11075009,12645,0,1676202161,13131.156729029994,47.950226130000374,53562.323432640005
2023-02-12,11:42:43.000,43,11075012,12325,0,1676202162,13131.096102239993,47.893833089998225,53562.30247128
2023-02-12,11:42:44.000,43,11075012,12685,0,1676202163,13131.116311169993,47.929078740002296,53562.30247128
2023-02-12,11:42:45.000,43,11075025,12485,0,1676202164,13131.210619509999,47.90088222000486,53562.38631672001
2023-02-12,11:42:46.000,43,11075038,12405,0,1676202165,13131.149992719998,47.886783959998866,53562.3793296
2023-02-12,11:42:47.000,43,11075061,12685,0,1676202166,13131.176937959994,47.83039092000399,53562.40029096
2023-02-12,11:42:48.000,43,11075018,12445,0,1676202167,13131.143256409989,47.77399788000184,53562.41426520001
2023-02-12,11:42:49.000,43,11075070,12645,0,1676202168,13131.224092129989,47.73170309999841,53562.491123520005
2023-02-12,11:42:50.000,43,11075034,12725,0,1676202169,13131.217355819994,47.703506580000976,53562.46317504001
2023-02-12,11:42:51.000,43,11075057,12485,0,1676202170,13131.237564749994,47.64006440999947,53562.49811064
2023-02-12,11:42:52.000,43,11074989,12645,0,1676202171,13131.176937959994,47.66121180000482,53562.46317504001
2023-02-12,11:42:53.000,43,11075004,12605,0,1676202172,13131.082629619988,47.590720500003954,53562.421252320004
2023-02-12,11:42:54.000,43,11074962,12605,0,1676202173,13131.096102239993,47.59776963000331,53562.50509776
2023-02-12,11:42:55.000,43,11075045,12325,0,1676202174,13131.109574859998,47.54842572000052,53562.55400760001
2023-02-12,11:42:56.000,43,11075047,12645,0,1676202175,13131.096102239993,47.527278330002446,53562.540033360005
2023-02-12,11:42:57.000,43,11075016,12645,0,1676202176,13131.075893309993,47.45678703000158,53562.56099472001
2023-02-12,11:42:58.000,43,11075046,12325,0,1676202177,13131.008530209998,47.42154138000478,53562.52605912
2023-02-12,11:42:59.000,43,11075003,12565,0,1676202178,13131.008530209998,47.40744311999879,53562.519072
2023-02-12,11:43:00.000,43,11074988,12645,0,1676202179,13131.001793899988,47.37219747000199,53562.57496896
2023-02-12,11:43:01.000,43,11075000,12725,0,1676202180,13130.988321279998,47.351050080003915,53562.53304624001
2023-02-12,11:43:02.000,43,11075050,12645,0,1676202181,13130.894012939993,47.301706170001125,53562.47016216
2023-02-12,11:43:03.000,43,11075035,12485,0,1676202182,13130.914221869993,47.28760791000241,53562.47016216
2023-02-12,11:43:04.000,43,11074990,12525,0,1676202183,13130.934430799993,47.20301835000282,53562.55400760001
2023-02-12,11:43:05.000,43,11075024,12685,0,1676202184,13130.920958180002,47.21006748000218,53562.52605912
2023-02-12,11:43:06.000,43,11075006,12525,0,1676202185,13130.961376040003,47.15367444000003,53562.50509776
2023-02-12,11:43:07.000,43,11075016,12645,0,1676202186,13130.894012939993,47.16777269999875,53562.40029096
2023-02-12,11:43:08.000,43,11075046,12285,0,1676202187,13130.880540320002,47.10433053000452,53562.47016216
2023-02-12,11:43:09.000,43,11075028,12325,0,1676202188,13130.900749250002,47.11137966000388,53562.51208488001
2023-02-12,11:43:10.000,43,11075026,12445,0,1676202189,13130.900749250002,47.083183139999164,53562.52605912
2023-02-12,11:43:11.000,43,11074957,12685,0,1676202190,13130.968112349998,47.083183139999164,53562.519072
2023-02-12,11:43:12.000,43,11075050,12645,0,1676202191,13130.934430799993,47.06203575000109,53562.540033360005
2023-02-12,11:43:13.000,43,11075032,12645,0,1676202192,13130.961376040003,47.019740969997656,53562.52605912
2023-02-12,11:43:14.000,43,11075030,12645,0,1676202193,13130.920958180002,47.00564270999894,53562.55400760001
2023-02-12,11:43:15.000,43,11074984,12805,0,1676202194,13131.001793899988,46.98449532000086,53562.47714928
2023-02-12,11:43:16.000,43,11074999,12725,0,1676202195,13130.954639729993,46.98449532000086,53562.49811064
2023-02-12,11:43:17.000,43,11075041,12485,0,1676202196,13130.954639729993,46.97039706000214,53562.49811064
2023-02-12,11:43:18.000,43,11075054,12565,0,1676202197,13130.927694489998,47.00564270999894,53562.48413640001
2023-02-12,11:43:19.000,43,11074964,12445,0,1676202198,13131.028739139998,47.0126918399983,53562.53304624001
2023-02-12,11:43:20.000,43,11075000,12645,0,1676202199,13131.042211759988,47.0126918399983,53562.56099472001
2023-02-12,11:43:21.000,43,11075010,12445,0,1676202200,13131.008530209998,47.02679010000429,53562.51208488001
2023-02-12,11:43:22.000,43,11075052,12445,0,1676202201,13131.062420689988,47.05498662000173,53562.54702048
2023-02-12,11:43:23.000,43,11075000,12725,0,1676202202,13131.001793899988,47.06203575000109,53562.519072
2023-02-12,11:43:24.000,43,11075070,12685,0,1676202203,13131.028739139998,47.10433053000452,53562.50509776
2023-02-12,11:43:25.000,43,11075025,12525,0,1676202204,13131.055684379993,47.125477920002595,53562.609904560006
2023-02-12,11:43:26.000,43,11074999,12645,0,1676202205,13131.035475449993,47.16777269999875,53562.55400760001
2023-02-12,11:43:27.000,43,11074998,12605,0,1676202206,13131.075893309993,47.17482182999811,53562.609904560006
2023-02-12,11:43:28.000,43,11074996,12525,0,1676202207,13131.082629619988,47.16072356999939,53562.56798184
2023-02-12,11:43:29.000,43,11075026,12445,0,1676202208,13131.149992719998,47.17482182999811,53562.609904560006
2023-02-12,11:43:30.000,43,11075033,12605,0,1676202209,13131.190410579999,47.1889200900041,53562.66580152
2023-02-12,11:43:31.000,43,11075011,12485,0,1676202210,13131.170201649998,47.259411389997695,53562.63086592001
2023-02-12,11:43:32.000,43,11075026,12565,0,1676202211,13131.190410579999,47.21711661000154,53562.609904560006
2023-02-12,11:43:33.000,43,11075002,12685,0,1676202212,13131.244301059989,47.27350965000369,53562.61689168
2023-02-12,11:43:34.000,43,11075030,12605,0,1676202213,13131.230828439999,47.28760791000241,53562.63785304
2023-02-12,11:43:35.000,43,11074988,12645,0,1676202214,13131.34534570999,47.32990268999856,53562.73567272
2023-02-12,11:43:36.000,43,11075043,12485,0,1676202215,13131.42618142999,47.37219747000199,53562.777595440006
2023-02-12,11:43:37.000,43,11074997,12725,0,1676202216,13131.399236189995,47.40039398999943,53562.7636212
2023-02-12,11:43:38.000,43,11075006,12605,0,1676202217,13131.38576356999,47.4356396400035,53562.71471136
2023-02-12,11:43:39.000,43,11075033,12565,0,1676202218,13131.43291774,47.4356396400035,53562.79156968
2023-02-12,11:43:40.000,43,11074996,12405,0,1676202219,13131.42618142999,47.4708852900003,53562.79855680001
2023-02-12,11:43:41.000,43,11075004,12565,0,1676202220,13131.48680821999,47.477934419999656,53562.80554392
2023-02-12,11:43:42.000,43,11075050,12805,0,1676202221,13131.4733356,47.492032679998374,53562.80554392
2023-02-12,11:43:43.000,43,11075028,12525,0,1676202222,13131.48680821999,47.527278330002446,53562.777595440006
2023-02-12,11:43:44.000,43,11075029,12685,0,1676202223,13131.54743500999,47.56252397999924,53562.88938936001
2023-02-12,11:43:45.000,43,11074999,12605,0,1676202224,13131.59458918,47.57662223999796,53562.91035072
2023-02-12,11:43:46.000,43,11075024,12605,0,1676202225,13131.55417132,47.5695731099986,53562.9033636
2023-02-12,11:43:47.000,43,11075058,12525,0,1676202226,13131.459862979995,47.64006440999947,53562.84047952
2023-02-12,11:43:48.000,43,11074983,12325,0,1676202227,13131.500280839995,47.654162669998186,53562.88938936001
2023-02-12,11:43:49.000,43,11075011,12525,0,1676202228,13131.520489769995,47.654162669998186,53562.89637648001
2023-02-12,11:43:50.000,43,11075055,12525,0,1676202229,13131.48680821999,47.66826093000418,53562.95926056
2023-02-12,11:43:51.000,43,11075027,12525,0,1676202230,13131.500280839995,47.6823591900029,53562.96624768001
2023-02-12,11:43:52.000,43,11075014,12485,0,1676202231,13131.52722607999,47.717604839999694,53562.91035072
2023-02-12,11:43:53.000,43,11075013,12285,0,1676202232,13131.45312667,47.6823591900029,53562.875415120005
2023-02-12,11:43:54.000,43,11075032,12605,0,1676202233,13131.48680821999,47.69645745000162,53562.9732348
2023-02-12,11:43:55.000,43,11074994,12605,0,1676202234,13131.520489769995,47.752850490003766,53562.945286320006
2023-02-12,11:43:56.000,43,11075021,12605,0,1676202235,13131.480071909995,47.72465396999905,53562.95926056
2023-02-12,11:43:57.000,43,11075013,12605,0,1676202236,13131.4733356,47.77399788000184,53562.88240224
2023-02-12,11:43:58.000,43,11075032,12725,0,1676202237,13131.399236189995,47.77399788000184,53562.86842800001
2023-02-12,11:43:59.000,43,11074988,12765,0,1676202238,13131.540698699995,47.79514526999992,53562.994196160005
2023-02-12,11:44:00.000,43,11075026,12765,0,1676202239,13131.56764393999,47.752850490003766,53562.95227344
2023-02-12,11:44:01.000,43,11075008,12565,0,1676202240,13131.55417132,47.7810470100012,53562.9732348
2023-02-12,11:44:02.000,43,11075052,12565,0,1676202241,13131.55417132,47.78809614000056,53562.98720904001
2023-02-12,11:44:03.000,43,11074979,12805,0,1676202242,13131.520489769995,47.80219439999928,53562.924324960004
2023-02-12,11:44:04.000,43,11075005,12445,0,1676202243,13131.601325489995,47.79514526999992,53562.9732348
2023-02-12,11:44:05.000,43,11075017,12485,0,1676202244,13131.63500704,47.80924352999864,53562.91733784001
2023-02-12,11:44:06.000,43,11075033,12605,0,1676202245,13131.661952279996,47.816292659998,53562.93131208
2023-02-12,11:44:07.000,43,11075026,12445,0,1676202246,13131.58785286999,47.83744005000335,53562.9033636
2023-02-12,11:44:08.000,43,11074994,12685,0,1676202247,13131.641743349996,47.7810470100012,53563.00118328
2023-02-12,11:44:09.000,43,11074998,12605,0,1676202248,13131.702370139996,47.80219439999928,53563.01515752001
2023-02-12,11:44:10.000,43,11075040,12485,0,1676202249,13131.661952279996,47.83039092000399,53563.043106000005
2023-02-12,11:44:11.000,43,11075020,12645,0,1676202250,13131.68889751999,47.80924352999864,53562.96624768001
2023-02-12,11:44:12.000,43,11075022,12205,0,1676202251,13131.6754249,47.79514526999992,53562.994196160005
2023-02-12,11:44:13.000,43,11075008,12485,0,1676202252,13131.66868858999,47.83039092000399,53562.95926056
2023-02-12,11:44:14.000,43,11075019,12645,0,1676202253,13131.65521597,47.80924352999864,53562.924324960004
2023-02-12,11:44:15.000,43,11075018,12485,0,1676202254,13131.709106449991,47.80924352999864,53562.98720904001
2023-02-12,11:44:16.000,43,11075036,12405,0,1676202255,13131.769733239991,47.80924352999864,53563.0780416
2023-02-12,11:44:17.000,43,11075040,12565,0,1676202256,13131.762996929996,47.83039092000399,53563.092015840004
2023-02-12,11:44:18.000,43,11075034,12605,0,1676202257,13131.742787999996,47.84448918000271,53563.092015840004
2023-02-12,11:44:19.000,43,11075050,12525,0,1676202258,13131.69563383,47.893833089998225,53563.02913176
2023-02-12,11:44:20.000,43,11075065,12685,0,1676202259,13131.762996929996,47.886783959998866,53563.092015840004
2023-02-12,11:44:21.000,43,11075012,12765,0,1676202260,13131.843832649996,47.91498048000358,53563.03611888001
2023-02-12,11:44:22.000,43,11075027,12645,0,1676202261,13131.823623719996,47.943177000001015,53563.092015840004
2023-02-12,11:44:23.000,43,11075012,12605,0,1676202262,13131.917932060001,47.929078740002296,53563.112977200006
2023-02-12,11:44:24.000,43,11075009,12405,0,1676202263,13131.998767780002,47.929078740002296,53563.217784
2023-02-12,11:44:25.000,43,11074975,12765,0,1676202264,13131.971822539992,47.950226130000374,53563.259706720004
2023-02-12,11:44:26.000,43,11075054,12565,0,1676202265,13131.951613609992,47.943177000001015,53563.210796880005
2023-02-12,11:44:27.000,43,11075002,12805,0,1676202266,13131.877514200001,47.92202961000294,53563.18284840001
2023-02-12,11:44:28.000,43,11075043,12565,0,1676202267,13131.884250509996,47.943177000001015,53563.210796880005
2023-02-12,11:44:29.000,43,11075072,12605,0,1676202268,13131.931404679992,47.886783959998866,53563.2876552
2023-02-12,11:44:30.000,43,11075020,12685,0,1676202269,13131.897723130001,47.85858744000143,53563.24573248
2023-02-12,11:44:31.000,43,11074998,12725,0,1676202270,13131.850568959992,47.85858744000143,53563.29464232
2023-02-12,11:44:32.000,43,11075007,12605,0,1676202271,13131.843832649996,47.82334179000463,53563.31560368
2023-02-12,11:44:33.000,43,11075003,12405,0,1676202272,13131.769733239991,47.816292659998,53563.37150064001
2023-02-12,11:44:34.000,43,11075073,12605,0,1676202273,13131.762996929996,47.77399788000184,53563.378487760005
2023-02-12,11:44:35.000,43,11075072,12485,0,1676202274,13131.702370139996,47.7810470100012,53563.35053928001
2023-02-12,11:44:36.000,43,11075022,12805,0,1676202275,13131.71584276,47.766948750002484,53563.34355216
2023-02-12,11:44:37.000,43,11075033,12685,0,1676202276,13131.6754249,47.73875222999777,53563.39944912001
2023-02-12,11:44:38.000,43,11075036,12445,0,1676202277,13131.621534419995,47.6823591900029,53563.378487760005
2023-02-12,11:44:39.000,43,11075037,12605,0,1676202278,13131.6754249,47.69645745000162,53563.40643624
2023-02-12,11:44:40.000,43,11075002,12285,0,1676202279,13131.71584276,47.68940832000226,53563.42041048001
2023-02-12,11:44:41.000,43,11075006,12445,0,1676202280,13131.661952279996,47.73170309999841,53563.46932032001
2023-02-12,11:44:42.000,43,11075029,12365,0,1676202281,13131.729315379991,47.66121180000482,53563.45534608
2023-02-12,11:44:43.000,43,11075008,12605,0,1676202282,13131.65521597,47.66121180000482,53563.41342336
2023-02-12,11:44:44.000,43,11075050,12645,0,1676202283,13131.729315379991,47.72465396999905,53563.43438472
2023-02-12,11:44:45.000,43,11075052,12765,0,1676202284,13131.762996929996,47.654162669998186,53563.448358960006
2023-02-12,11:44:46.000,43,11075000,12565,0,1676202285,13131.783205859996,47.64711353999883,53563.46932032001
2023-02-12,11:44:47.000,43,11074988,12605,0,1676202286,13131.742787999996,47.67531006000354,53563.47630744
2023-02-12,11:44:48.000,43,11075029,12605,0,1676202287,13131.71584276,47.64006440999947,53563.4623332
2023-02-12,11:44:49.000,43,11075047,12525,0,1676202288,13131.850568959992,47.60481876000267,53563.56714000001
2023-02-12,11:44:50.000,43,11075041,12725,0,1676202289,13131.789942169991,47.56252397999924,53563.497268800005
2023-02-12,11:44:51.000,43,11075003,12285,0,1676202290,13131.810151099991,47.534327460001805,53563.5322044
2023-02-12,11:44:52.000,43,11075007,12445,0,1676202291,13131.769733239991,47.4708852900003,53563.53919152001
2023-02-12,11:44:53.000,43,11075060,12565,0,1676202292,13131.742787999996,47.484983549999015,53563.48329456
2023-02-12,11:44:54.000,43,11075003,12485,0,1676202293,13131.762996929996,47.44268877000286,53563.52521728
2023-02-12,11:44:55.000,43,11075009,12485,0,1676202294,13131.837096340001,47.38629573000071,53563.6020756
2023-02-12,11:44:56.000,43,11075025,12605,0,1676202295,13131.857305270001,47.365148340002634,53563.62303696
2023-02-12,11:44:57.000,43,11075007,12685,0,1676202296,13131.830360029991,47.358099210003274,53563.63002408
2023-02-12,11:44:58.000,43,11075053,12405,0,1676202297,13131.75626062,47.33695181999792,53563.56714000001
2023-02-12,11:44:59.000,43,11075068,12685,0,1676202298,13131.810151099991,47.26646052000433,53563.56015288001
2023-02-12,11:45:00.000,43,11075003,12605,0,1676202299,13131.837096340001,47.245313129998976,53563.616049840006
2023-02-12,11:45:01.000,43,11075042,12525,0,1676202300,13131.816887410001,47.2241657400009,53563.67893392
2023-02-12,11:45:02.000,43,11075023,12645,0,1676202301,13131.75626062,47.21006748000218,53563.595088480004
2023-02-12,11:45:03.000,43,11074980,12445,0,1676202302,13131.75626062,47.17482182999811,53563.616049840006
2023-02-12,11:45:04.000,43,11075011,12605,0,1676202303,13131.73605169,47.132527050001954,53563.65098544
2023-02-12,11:45:05.000,43,11075001,12645,0,1676202304,13131.769733239991,47.13957618000131,53563.63002408
2023-02-12,11:45:06.000,43,11075044,12445,0,1676202305,13131.769733239991,47.05498662000173,53563.56714000001
2023-02-12,11:45:07.000,43,11075048,12645,0,1676202306,13131.742787999996,47.02679010000429,53563.47630744
2023-02-12,11:45:08.000,43,11075033,12645,0,1676202307,13131.742787999996,47.0126918399983,53563.58810136001
2023-02-12,11:45:09.000,43,11075072,12285,0,1676202308,13131.783205859996,46.942200540004706,53563.56015288001
2023-02-12,11:45:10.000,43,11075040,12525,0,1676202309,13131.68889751999,46.942200540004706,53563.56714000001
2023-02-12,11:45:11.000,43,11075055,12565,0,1676202310,13131.789942169991,46.843512719999126,53563.64399832
2023-02-12,11:45:12.000,43,11075037,12525,0,1676202311,13131.71584276,46.843512719999126,53563.58810136001
2023-02-12,11:45:13.000,43,11075015,12605,0,1676202312,13131.6754249,46.80826707000233,53563.56015288001
2023-02-12,11:45:14.000,43,11075019,12645,0,1676202313,13131.65521597,46.74482490000082,53563.56015288001
2023-02-12,11:45:15.000,43,11074999,12525,0,1676202314,13131.65521597,46.73777577000146,53563.58111424
2023-02-12,11:45:16.000,43,11075051,12525,0,1676202315,13131.65521597,46.723677510002744,53563.6020756
2023-02-12,11:45:17.000,43,11075012,12525,0,1676202316,13131.65521597,46.70253012000467,53563.595088480004
2023-02-12,11:45:18.000,43,11075029,12805,0,1676202317,13131.621534419995,46.674333599999954,53563.58111424
2023-02-12,11:45:19.000,43,11075007,12525,0,1676202318,13131.61479811,46.617940559997805,53563.546178640005
2023-02-12,11:45:20.000,43,11075009,12605,0,1676202319,13131.621534419995,46.57564578000165,53563.63002408
2023-02-12,11:45:21.000,43,11075027,12725,0,1676202320,13131.61479811,46.491056220002065,53563.6020756
2023-02-12,11:45:22.000,43,11074999,12285,0,1676202321,13131.55417132,46.448761439998634,53563.57412712
2023-02-12,11:45:23.000,43,11075046,12645,0,1676202322,13131.46659928999,46.4205649200012,53563.497268800005
2023-02-12,11:45:24.000,43,11074996,12525,0,1676202323,13131.39249988,46.37122100999841,53563.497268800005
2023-02-12,11:45:25.000,43,11075022,12605,0,1676202324,13131.34534570999,46.307778840004175,53563.50425592
2023-02-12,11:45:26.000,43,11075028,12845,0,1676202325,13131.271246299999,46.321877100002894,53563.51124304
2023-02-12,11:45:27.000,43,11075024,12645,0,1676202326,13131.176937959994,46.24433667000267,53563.45534608
2023-02-12,11:45:28.000,43,11075022,12645,0,1676202327,13131.116311169993,46.15269798000372,53563.44137184001
2023-02-12,11:45:29.000,43,11075046,12645,0,1676202328,13131.109574859998,46.13155058999837,53563.50425592
2023-02-12,11:45:30.000,43,11075019,12285,0,1676202329,13131.042211759988,46.089255810002214,53563.4623332
2023-02-12,11:45:31.000,43,11075009,12765,0,1676202330,13130.947903419998,46.075157550003496,53563.42041048001
2023-02-12,11:45:32.000,43,11075030,12725,0,1676202331,13130.900749250002,46.039911899999424,53563.37150064001
2023-02-12,11:45:33.000,43,11075044,12485,0,1676202332,13130.840122460002,46.00466625000263,53563.259706720004
2023-02-12,11:45:34.000,43,11074991,12485,0,1676202333,13130.799704600002,45.94827321000048,53563.27368096001
2023-02-12,11:45:35.000,43,11075037,12485,0,1676202334,13130.846858769997,45.92007669000304,53563.29464232
2023-02-12,11:45:36.000,43,11075042,12485,0,1676202335,13130.772759359992,45.856634520001535,53563.26669384
2023-02-12,11:45:37.000,43,11075045,12605,0,1676202336,13130.745814119997,45.814339739998104,53563.27368096001
2023-02-12,11:45:38.000,43,11075040,12645,0,1676202337,13130.611087919991,45.807290609998745,53563.10599008001
2023-02-12,11:45:39.000,43,11075022,12605,0,1676202338,13130.590878989991,45.77204496000195,53563.06406736001
2023-02-12,11:45:40.000,43,11075047,12605,0,1676202339,13130.49657065,45.77204496000195,53563.092015840004
2023-02-12,11:45:41.000,43,11075067,12365,0,1676202340,13130.462889099996,45.73679930999788,53563.05708024001
2023-02-12,11:45:42.000,43,11075059,12565,0,1676202341,13130.35510814,45.74384844000451,53563.02214464
2023-02-12,11:45:43.000,43,11075016,12765,0,1676202342,13130.341635519995,45.77909409000131,53562.994196160005
2023-02-12,11:45:44.000,43,11074992,12725,0,1676202343,13130.31469028,45.75089757000387,53563.06406736001
2023-02-12,11:45:45.000,43,11075025,12765,0,1676202344,13130.36858075999,45.72975017999852,53563.02214464
2023-02-12,11:45:46.000,43,11074999,12725,0,1676202345,13130.321426589995,45.77204496000195,53562.945286320006
2023-02-12,11:45:47.000,43,11075064,12445,0,1676202346,13130.29448135,45.82138887000474,53562.89637648001
2023-02-12,11:45:48.000,43,11075046,12765,0,1676202347,13130.281008729995,45.800241479999386,53562.8334924
2023-02-12,11:45:49.000,43,11074990,12605,0,1676202348,13130.25406349,45.8284380000041,53562.81951816001
2023-02-12,11:45:50.000,43,11075043,12525,0,1676202349,13130.32816289999,45.78614322000067,53562.924324960004
2023-02-12,11:45:51.000,43,11075028,12525,0,1676202350,13130.321426589995,45.83548713000346,53562.88938936001
2023-02-12,11:45:52.000,43,11075023,12445,0,1676202351,13130.321426589995,45.82138887000474,53562.81253104
2023-02-12,11:45:53.000,43,11075002,12805,0,1676202352,13130.32816289999,45.814339739998104,53562.79855680001
2023-02-12,11:45:54.000,43,11075008,12605,0,1676202353,13130.36858075999,45.8284380000041,53562.826505280005
2023-02-12,11:45:55.000,43,11075004,12645,0,1676202354,13130.382053379995,45.856634520001535,53562.777595440006
2023-02-12,11:45:56.000,43,11075009,12285,0,1676202355,13130.38878968999,45.87778190999961,53562.78458256
2023-02-12,11:45:57.000,43,11075016,12365,0,1676202356,13130.402262309995,45.88483103999897,53562.72169848001
2023-02-12,11:45:58.000,43,11074989,12485,0,1676202357,13130.395526,45.94122408000112,53562.67278864
2023-02-12,11:45:59.000,43,11075053,12485,0,1676202358,13130.49657065,45.9271258200024,53562.7636212
2023-02-12,11:46:00.000,43,11075022,12605,0,1676202359,13130.462889099996,45.94827321000048,53562.72868560001
2023-02-12,11:46:01.000,43,11075024,12525,0,1676202360,13130.51677958,45.9271258200024,53562.77060832001
2023-02-12,11:46:02.000,43,11075014,12725,0,1676202361,13130.530252199991,45.99056799000391,53562.7636212
2023-02-12,11:46:03.000,43,11075046,12725,0,1676202362,13130.530252199991,46.01171538000199,53562.64484016
2023-02-12,11:46:04.000,43,11075022,12365,0,1676202363,13130.45615279,46.06105929000478,53562.69375
2023-02-12,11:46:05.000,43,11074992,12765,0,1676202364,13130.590878989991,46.05401015999814,53562.72169848001
2023-02-12,11:46:06.000,43,11074974,12365,0,1676202365,13130.597615300001,46.075157550003496,53562.7636212
2023-02-12,11:46:07.000,43,11075006,12485,0,1676202366,13130.631296849991,46.13155058999837,53562.707724240005
2023-02-12,11:46:08.000,43,11075029,12405,0,1676202367,13130.631296849991,46.18794363000052,53562.658814400005
2023-02-12,11:46:09.000,43,11075009,12685,0,1676202368,13130.691923639992,46.19499275999988,53562.74964696001
2023-02-12,11:46:10.000,43,11075059,12605,0,1676202369,13130.752550429992,46.272533190000104,53562.7636212
2023-02-12,11:46:11.000,43,11075053,12645,0,1676202370,13130.739077810002,46.34302449000097,53562.74265984
2023-02-12,11:46:12.000,43,11075021,12605,0,1676202371,13130.732341499992,46.39236840000376,53562.74265984
2023-02-12,11:46:13.000,43,11075035,12645,0,1676202372,13130.732341499992,46.42761405000056,53562.68676288
2023-02-12,11:46:14.000,43,11075015,12645,0,1676202373,13130.725605189997,46.484007090002706,53562.74964696001
2023-02-12,11:46:15.000,43,11074958,12685,0,1676202374,13130.786231979997,46.51220361000014,53562.74964696001
2023-02-12,11:46:16.000,43,11075045,12485,0,1676202375,13130.799704600002,46.55449839000357,53562.81951816001
2023-02-12,11:46:17.000,43,11075029,12365,0,1676202376,13130.873804009992,46.58974404000037,53562.84746664001
2023-02-12,11:46:18.000,43,11074994,12685,0,1676202377,13130.792968289992,46.660235340001236,53562.73567272
2023-02-12,11:46:19.000,43,11075033,12525,0,1676202378,13130.887276629997,46.674333599999954,53562.826505280005
2023-02-12,11:46:20.000,43,11075002,12565,0,1676202379,13130.934430799993,46.75187403000018,53562.86842800001
2023-02-12,11:46:21.000,43,11075036,12645,0,1676202380,13130.947903419998,46.7307266400021,53562.80554392
2023-02-12,11:46:22.000,43,11075021,12525,0,1676202381,13130.927694489998,46.77302141999826,53562.84746664001
2023-02-12,11:46:23.000,43,11075003,12485,0,1676202382,13131.001793899988,46.82236533000105,53562.88240224
2023-02-12,11:46:24.000,43,11075039,12445,0,1676202383,13131.075893309993,46.857610979997844,53562.994196160005
2023-02-12,11:46:25.000,43,11075043,12565,0,1676202384,13131.075893309993,46.8787583700032,53563.01515752001
2023-02-12,11:46:26.000,43,11074968,12645,0,1676202385,13131.102838549989,46.906954890000634,53563.02214464
2023-02-12,11:46:27.000,43,11075015,12565,0,1676202386,13131.035475449993,46.949249670004065,53562.994196160005
2023-02-12,11:46:28.000,43,11075025,12445,0,1676202387,13131.116311169993,46.96334793000278,53563.01515752001
2023-02-12,11:46:29.000,43,11075014,12645,0,1676202388,13131.143256409989,46.906954890000634,53563.11996432
2023-02-12,11:46:30.000,43,11074999,12645,0,1676202389,13131.102838549989,46.93515140999807,53563.112977200006
2023-02-12,11:46:31.000,43,11075057,12685,0,1676202390,13131.116311169993,46.906954890000634,53563.1479128
2023-02-12,11:46:32.000,43,11075028,12445,0,1676202391,13131.082629619988,46.88580750000256,53563.112977200006
2023-02-12,11:46:33.000,43,11075017,12725,0,1676202392,13131.082629619988,46.857610979997844,53563.06406736001
2023-02-12,11:46:34.000,43,11075032,12605,0,1676202393,13131.116311169993,46.843512719999126,53563.17586128
2023-02-12,11:46:35.000,43,11075008,12365,0,1676202394,13131.069156999998,46.850561849998485,53563.15489992001
2023-02-12,11:46:36.000,43,11075000,12685,0,1676202395,13131.028739139998,46.850561849998485,53563.18284840001
2023-02-12,11:46:37.000,43,11075001,12565,0,1676202396,13130.981584970003,46.81531620000169,53563.112977200006
2023-02-12,11:46:38.000,43,11074993,12405,0,1676202397,13130.941167110002,46.83646358999977,53563.12695144
2023-02-12,11:46:39.000,43,11075019,12565,0,1676202398,13130.947903419998,46.81531620000169,53563.210796880005
2023-02-12,11:46:40.000,43,11074976,12685,0,1676202399,13130.907485559997,46.850561849998485,53563.27368096001
2023-02-12,11:46:41.000,43,11075017,12645,0,1676202400,13130.846858769997,46.83646358999977,53563.25271960001
2023-02-12,11:46:42.000,43,11075037,12605,0,1676202401,13130.792968289992,46.80121794000297,53563.23874536
2023-02-12,11:46:43.000,43,11074993,12565,0,1676202402,13130.698659950001,46.77302141999826,53563.15489992001
2023-02-12,11:46:44.000,43,11075066,12605,0,1676202403,13130.664978399996,46.75187403000018,53563.08502872001
2023-02-12,11:46:45.000,43,11075036,12365,0,1676202404,13130.678451020001,46.674333599999954,53563.17586128
2023-02-12,11:46:46.000,43,11075026,12645,0,1676202405,13130.691923639992,46.70253012000467,53563.17586128
2023-02-12,11:46:47.000,43,11074989,12725,0,1676202406,13130.658242090001,46.68843185999867,53563.17586128
2023-02-12,11:46:48.000,43,11075038,12525,0,1676202407,13130.644769469996,46.69548098999803,53563.20380976001
2023-02-12,11:46:49.000,43,11075013,12605,0,1676202408,13130.712132569992,46.709579250004026,53563.18284840001
2023-02-12,11:46:50.000,43,11075043,12605,0,1676202409,13130.604351609996,46.681382729999314,53563.19682264
2023-02-12,11:46:51.000,43,11075041,12485,0,1676202410,13130.658242090001,46.709579250004026,53563.12695144
2023-02-12,11:46:52.000,43,11074988,12445,0,1676202411,13130.658242090001,46.65318621000188,53563.17586128
2023-02-12,11:46:53.000,43,11075006,12485,0,1676202412,13130.617824230001,46.65318621000188,53563.0780416
2023-02-12,11:46:54.000,43,11075028,12565,0,1676202413,13130.604351609996,46.610891429998446,53563.092015840004
2023-02-12,11:46:55.000,43,11075047,12525,0,1676202414,13130.698659950001,46.610891429998446,53563.22477112001
2023-02-12,11:46:56.000,43,11075017,12725,0,1676202415,13130.698659950001,46.59679316999973,53563.23175824001
2023-02-12,11:46:57.000,43,11074967,12445,0,1676202416,13130.671714709992,46.51220361000014,53563.18284840001
2023-02-12,11:46:58.000,43,11075022,12605,0,1676202417,13130.611087919991,46.46990883000399,53563.08502872001
2023-02-12,11:46:59.000,43,11074993,12445,0,1676202418,13130.671714709992,46.434663179999916,53563.161887040005
2023-02-12,11:47:00.000,43,11075000,12565,0,1676202419,13130.658242090001,46.46285970000463,53563.11996432
2023-02-12,11:47:01.000,43,11075027,12565,0,1676202420,13130.678451020001,46.37827013999777,53563.15489992001
2023-02-12,11:47:02.000,43,11074998,12685,0,1676202421,13130.664978399996,46.37122100999841,53563.0780416
2023-02-12,11:47:03.000,43,11075066,12805,0,1676202422,13130.698659950001,46.27958231999946,53563.10599008001
2023-02-12,11:47:04.000,43,11075007,12525,0,1676202423,13130.772759359992,46.258434930001386,53563.14092568
2023-02-12,11:47:05.000,43,11075025,12645,0,1676202424,13130.819913530002,46.209091019998596,53563.23175824001
2023-02-12,11:47:06.000,43,11074992,12605,0,1676202425,13130.745814119997,46.202041889999236,53563.18284840001
2023-02-12,11:47:07.000,43,11075046,12525,0,1676202426,13130.772759359992,46.18794363000052,53563.0780416
2023-02-12,11:47:08.000,43,11075037,12605,0,1676202427,13130.759286740002,46.18794363000052,53563.112977200006
2023-02-12,11:47:09.000,43,11075046,12325,0,1676202428,13130.826649839997,46.13155058999837,53563.1479128
2023-02-12,11:47:10.000,43,11075037,12605,0,1676202429,13130.840122460002,46.15974711000308,53563.13393856001
2023-02-12,11:47:11.000,43,11075039,12725,0,1676202430,13130.900749250002,46.10335407000093,53563.15489992001
2023-02-12,11:47:12.000,43,11074999,12565,0,1676202431,13130.887276629997,46.12450145999901,53563.11996432
2023-02-12,11:47:13.000,43,11075012,12725,0,1676202432,13130.873804009992,46.06105929000478,53563.07105448
2023-02-12,11:47:14.000,43,11074991,12485,0,1676202433,13130.934430799993,46.06810842000414,53563.14092568
2023-02-12,11:47:15.000,43,11074986,12525,0,1676202434,13130.961376040003,46.04696102999878,53563.11996432
2023-02-12,11:47:16.000,43,11075003,12765,0,1676202435,13130.961376040003,46.082206680002855,53563.15489992001
2023-02-12,11:47:17.000,43,11075028,12365,0,1676202436,13130.974848659993,46.01876451000135,53563.09900296
2023-02-12,11:47:18.000,43,11075033,12525,0,1676202437,13130.981584970003,46.082206680002855,53563.07105448
2023-02-12,11:47:19.000,43,11075047,12565,0,1676202438,13131.048948069998,46.039911899999424,53563.18284840001
2023-02-12,11:47:20.000,43,11075067,12845,0,1676202439,13131.082629619988,46.06105929000478,53563.15489992001
2023-02-12,11:47:21.000,43,11075026,12405,0,1676202440,13131.089365929998,46.13155058999837,53563.15489992001
2023-02-12,11:47:22.000,43,11075018,12605,0,1676202441,13131.075893309993,46.13859971999773,53563.1479128
2023-02-12,11:47:23.000,43,11075017,12565,0,1676202442,13131.062420689988,46.13859971999773,53563.11996432
2023-02-12,11:47:24.000,43,11075038,12245,0,1676202443,13131.069156999998,46.15269798000372,53563.05009312
2023-02-12,11:47:25.000,43,11075020,12645,0,1676202444,13131.089365929998,46.22318928000459,53563.05708024001
2023-02-12,11:47:26.000,43,11075031,12645,0,1676202445,13131.109574859998,46.27958231999946,53563.11996432
2023-02-12,11:47:27.000,43,11075002,12565,0,1676202446,13131.156729029994,46.35007362000033,53563.161887040005
2023-02-12,11:47:28.000,43,11074988,12605,0,1676202447,13131.143256409989,46.39941753000312,53563.14092568
2023-02-12,11:47:29.000,43,11075037,12605,0,1676202448,13131.096102239993,46.448761439998634,53563.12695144
2023-02-12,11:47:30.000,43,11074973,12805,0,1676202449,13131.129783789998,46.491056220002065,53563.14092568
2023-02-12,11:47:31.000,43,11075038,12525,0,1676202450,13131.069156999998,46.547449260004214,53563.15489992001
2023-02-12,11:47:32.000,43,11075009,12645,0,1676202451,13131.055684379993,46.6320388200038,53563.17586128
2023-02-12,11:47:33.000,43,11075036,12365,0,1676202452,13130.974848659993,46.716628380003385,53563.08502872001
2023-02-12,11:47:34.000,43,11075067,12565,0,1676202453,13130.954639729993,46.78007055000489,53563.161887040005
2023-02-12,11:47:35.000,43,11074999,12565,0,1676202454,13130.988321279998,46.75892315999954,53563.23874536
2023-02-12,11:47:36.000,43,11075013,12605,0,1676202455,13130.927694489998,46.75892315999954,53563.25271960001
2023-02-12,11:47:37.000,43,11074994,12645,0,1676202456,13130.934430799993,46.78007055000489,53563.25271960001
2023-02-12,11:47:38.000,43,11075013,12405,0,1676202457,13130.853595079992,46.78711968000425,53563.25271960001
2023-02-12,11:47:39.000,43,11075038,12685,0,1676202458,13130.759286740002,46.80826707000233,53563.161887040005
2023-02-12,11:47:40.000,43,11075012,12525,0,1676202459,13130.752550429992,46.850561849998485,53563.23175824001
2023-02-12,11:47:41.000,43,11075042,12605,0,1676202460,13130.772759359992,46.80826707000233,53563.24573248
2023-02-12,11:47:42.000,43,11075030,12725,0,1676202461,13130.766023049997,46.843512719999126,53563.18284840001
2023-02-12,11:47:43.000,43,11074977,12445,0,1676202462,13130.819913530002,46.83646358999977,53563.15489992001
2023-02-12,11:47:44.000,43,11075026,12445,0,1676202463,13130.853595079992,46.82236533000105,53563.259706720004
2023-02-12,11:47:45.000,43,11074988,12485,0,1676202464,13130.806440909997,46.83646358999977,53563.217784
2023-02-12,11:47:46.000,43,11074998,12445,0,1676202465,13130.766023049997,46.857610979997844,53563.259706720004
2023-02-12,11:47:47.000,43,11074964,12445,0,1676202466,13130.705396259997,46.83646358999977,53563.17586128
2023-02-12,11:47:48.000,43,11075009,12565,0,1676202467,13130.739077810002,46.80121794000297,53563.26669384
2023-02-12,11:47:49.000,43,11075014,12325,0,1676202468,13130.759286740002,46.77302141999826,53563.23175824001
2023-02-12,11:47:50.000,43,11075027,12645,0,1676202469,13130.732341499992,46.7659722899989,53563.27368096001
2023-02-12,11:47:51.000,43,11075020,12445,0,1676202470,13130.766023049997,46.78711968000425,53563.30861656
2023-02-12,11:47:52.000,43,11075011,12645,0,1676202471,13130.752550429992,46.75187403000018,53563.30861656
2023-02-12,11:47:53.000,43,11075002,12525,0,1676202472,13130.712132569992,46.79416881000361,53563.30861656
2023-02-12,11:47:54.000,43,11075046,12485,0,1676202473,13130.664978399996,46.75187403000018,53563.32259080001
2023-02-12,11:47:55.000,43,11075026,12405,0,1676202474,13130.651505779992,46.7307266400021,53563.27368096001
2023-02-12,11:47:56.000,43,11075024,12445,0,1676202475,13130.590878989991,46.73777577000146,53563.31560368
2023-02-12,11:47:57.000,43,11075021,12405,0,1676202476,13130.530252199991,46.7307266400021,53563.217784
2023-02-12,11:47:58.000,43,11075052,12325,0,1676202477,13130.489834339991,46.723677510002744,53563.19682264
2023-02-12,11:47:59.000,43,11075006,12525,0,1676202478,13130.51677958,46.667284470000595,53563.25271960001
2023-02-12,11:48:00.000,43,11075021,12445,0,1676202479,13130.503306959996,46.68843185999867,53563.329577920005
2023-02-12,11:48:01.000,43,11074978,12605,0,1676202480,13130.47636172,46.63908795000316,53563.29464232
2023-02-12,11:48:02.000,43,11075035,12725,0,1676202481,13130.40899861999,46.63908795000316,53563.2876552
2023-02-12,11:48:03.000,43,11074979,12485,0,1676202482,13130.321426589995,46.674333599999954,53563.16887416
2023-02-12,11:48:04.000,43,11075070,12885,0,1676202483,13130.30795396999,46.64613708000252,53563.20380976001
2023-02-12,11:48:05.000,43,11075006,12485,0,1676202484,13130.25406349,46.6320388200038,53563.17586128
2023-02-12,11:48:06.000,43,11074994,12485,0,1676202485,13130.179964079995,46.617940559997805,53563.217784
2023-02-12,11:48:07.000,43,11075024,12685,0,1676202486,13130.099128359994,46.63908795000316,53563.14092568
2023-02-12,11:48:08.000,43,11075007,12325,0,1676202487,13130.04523787999,46.617940559997805,53563.11996432
2023-02-12,11:48:09.000,43,11075018,12365,0,1676202488,13130.038501569994,46.59679316999973,53563.1479128
2023-02-12,11:48:10.000,43,11075037,12845,0,1676202489,13129.984611089989,46.53335099999822,53563.161887040005
2023-02-12,11:48:11.000,43,11075011,12685,0,1676202490,13129.944193229989,46.547449260004214,53563.11996432
2023-02-12,11:48:12.000,43,11075033,12645,0,1676202491,13129.917247989993,46.53335099999822,53563.08502872001
2023-02-12,11:48:13.000,43,11075008,12405,0,1676202492,13129.890302749998,46.484007090002706,53563.01515752001
2023-02-12,11:48:14.000,43,11075023,12485,0,1676202493,13129.890302749998,46.46285970000463,53563.00118328
2023-02-12,11:48:15.000,43,11075012,12565,0,1676202494,13129.923984299989,46.3853192700044,53563.05708024001
2023-02-12,11:48:16.000,43,11075042,12485,0,1676202495,13129.930720609998,46.314827970003535,53563.07105448
2023-02-12,11:48:17.000,43,11074993,12565,0,1676202496,13129.950929539998,46.28663144999882,53563.0081704
2023-02-12,11:48:18.000,43,11075067,12765,0,1676202497,13129.903775369989,46.24433667000267,53562.95227344
2023-02-12,11:48:19.000,43,11075036,12365,0,1676202498,13129.991347399999,46.19499275999988,53562.95926056
2023-02-12,11:48:20.000,43,11075043,12605,0,1676202499,13130.058710499994,46.11040320000029,53563.03611888001
2023-02-12,11:48:21.000,43,11075029,12485,0,1676202500,13130.025028949989,46.10335407000093,53562.98720904001
2023-02-12,11:48:22.000,43,11075019,12605,0,1676202501,13129.998083709994,46.04696102999878,53562.924324960004
2023-02-12,11:48:23.000,43,11075014,12605,0,1676202502,13130.018292639994,45.99761712000327,53562.95227344
2023-02-12,11:48:24.000,43,11074986,12685,0,1676202503,13130.092392049999,45.976469729997916,53563.0081704
2023-02-12,11:48:25.000,43,11075044,12565,0,1676202504,13130.08565573999,45.9623714699992,53563.03611888001
2023-02-12,11:48:26.000,43,11075007,12445,0,1676202505,13130.092392049999,45.92007669000304,53563.00118328
2023-02-12,11:48:27.000,43,11075007,12525,0,1676202506,13130.004820019989,45.9271258200024,53562.875415120005
2023-02-12,11:48:28.000,43,11075093,12445,0,1676202507,13130.04523787999,45.88483103999897,53562.93829920001
2023-02-12,11:48:29.000,43,11075008,12565,0,1676202508,13130.06544680999,45.87073278000025,53562.95926056
2023-02-12,11:48:30.000,43,11075026,12685,0,1676202509,13130.072183119999,45.84253626000282,53562.93131208
2023-02-12,11:48:31.000,43,11074998,12565,0,1676202510,13130.058710499994,45.814339739998104,53562.945286320006
2023-02-12,11:48:32.000,43,11075052,12485,0,1676202511,13130.031765259999,45.76499583000259,53562.89637648001
2023-02-12,11:48:33.000,43,11075054,12525,0,1676202512,13130.031765259999,45.74384844000451,53562.89637648001
2023-02-12,11:48:34.000,43,11075029,12485,0,1676202513,13130.058710499994,45.75089757000387,53562.945286320006
2023-02-12,11:48:35.000,43,11075017,12405,0,1676202514,13130.072183119999,45.75794670000323,53562.88938936001
2023-02-12,11:48:36.000,43,11075039,12285,0,1676202515,13130.078919429994,45.75089757000387,53562.924324960004
2023-02-12,11:48:37.000,43,11075007,12485,0,1676202516,13130.004820019989,45.75089757000387,53562.79855680001
2023-02-12,11:48:38.000,43,11075033,12645,0,1676202517,13130.011556329999,45.814339739998104,53562.79156968
2023-02-12,11:48:39.000,43,11075014,12765,0,1676202518,13130.12607359999,45.78614322000067,53562.84047952
2023-02-12,11:48:40.000,43,11075006,12485,0,1676202519,13130.139546219994,45.76499583000259,53562.84047952
2023-02-12,11:48:41.000,43,11075052,12725,0,1676202520,13130.14628252999,45.800241479999386,53562.86144088
2023-02-12,11:48:42.000,43,11075017,12565,0,1676202521,13130.10586466999,45.77909409000131,53562.85445376
2023-02-12,11:48:43.000,43,11075054,12445,0,1676202522,13130.08565573999,45.807290609998745,53562.78458256
2023-02-12,11:48:44.000,43,11075051,12965,0,1676202523,13130.092392049999,45.807290609998745,53562.77060832001
2023-02-12,11:48:45.000,43,11074966,12645,0,1676202524,13130.119337289994,45.8284380000041,53562.8334924
2023-02-12,11:48:46.000,43,11075026,12485,0,1676202525,13130.11260098,45.8284380000041,53562.777595440006
2023-02-12,11:48:47.000,43,11075021,12405,0,1676202526,13130.092392049999,45.84253626000282,53562.756634080004
2023-02-12,11:48:48.000,43,11075021,12685,0,1676202527,13130.078919429994,45.849585390002176,53562.77060832001
2023-02-12,11:48:49.000,43,11075023,12525,0,1676202528,13130.10586466999,45.863683650000894,53562.81951816001
2023-02-12,11:48:50.000,43,11075069,12605,0,1676202529,13130.119337289994,45.849585390002176,53562.826505280005
2023-02-12,11:48:51.000,43,11075006,12525,0,1676202530,13130.099128359994,45.88483103999897,53562.777595440006
2023-02-12,11:48:52.000,43,11075004,12565,0,1676202531,13130.119337289994,45.856634520001535,53562.78458256
2023-02-12,11:48:53.000,43,11075009,12525,0,1676202532,13130.072183119999,45.87073278000025,53562.707724240005
2023-02-12,11:48:54.000,43,11075001,12485,0,1676202533,13130.078919429994,45.913027560003684,53562.72169848001
2023-02-12,11:48:55.000,43,11075050,12485,0,1676202534,13130.179964079995,45.905978430004325,53562.777595440006
2023-02-12,11:48:56.000,43,11075026,12605,0,1676202535,13130.25406349,45.9271258200024,53562.80554392
2023-02-12,11:48:57.000,43,11075002,12725,0,1676202536,13130.24732717999,45.96942059999856,53562.74265984
2023-02-12,11:48:58.000,43,11074998,12285,0,1676202537,13130.240590869995,45.96942059999856,53562.67278864
2023-02-12,11:48:59.000,43,11074981,12605,0,1676202538,13130.25406349,45.98351886000455,53562.65182728001
2023-02-12,11:49:00.000,43,11075035,12525,0,1676202539,13130.31469028,46.025813640000706,53562.66580152
2023-02-12,11:49:01.000,43,11075009,12565,0,1676202540,13130.31469028,46.032862770000065,53562.67278864
2023-02-12,11:49:02.000,43,11075036,12365,0,1676202541,13130.240590869995,46.089255810002214,53562.70073712001
2023-02-12,11:49:03.000,43,11075057,12685,0,1676202542,13130.24732717999,46.11745232999965,53562.65182728001
2023-02-12,11:49:04.000,43,11075020,12605,0,1676202543,13130.31469028,46.13155058999837,53562.73567272
2023-02-12,11:49:05.000,43,11075025,12725,0,1676202544,13130.301217659995,46.1738453700018,53562.67977576001
2023-02-12,11:49:06.000,43,11075046,12485,0,1676202545,13130.24732717999,46.16679624000244,53562.63785304
2023-02-12,11:49:07.000,43,11075006,12365,0,1676202546,13130.200173009995,46.22318928000459,53562.58195608001
2023-02-12,11:49:08.000,43,11075053,12525,0,1676202547,13130.14628252999,46.300729710004816,53562.56798184
2023-02-12,11:49:09.000,43,11075074,12525,0,1676202548,13130.14628252999,46.307778840004175,53562.588943200004
2023-02-12,11:49:10.000,43,11074997,12605,0,1676202549,13130.092392049999,46.34302449000097,53562.60291744001
2023-02-12,11:49:11.000,43,11075020,12605,0,1676202550,13130.078919429994,46.4205649200012,53562.63086592001
2023-02-12,11:49:12.000,43,11075018,12645,0,1676202551,13130.038501569994,46.434663179999916,53562.57496896
2023-02-12,11:49:13.000,43,11075025,12525,0,1676202552,13129.950929539998,46.498105350001424,53562.55400760001
2023-02-12,11:49:14.000,43,11075018,12525,0,1676202553,13129.937456919994,46.484007090002706,53562.57496896
2023-02-12,11:49:15.000,43,11075039,12605,0,1676202554,13129.876830129993,46.5192527399995,53562.55400760001
2023-02-12,11:49:16.000,43,11075023,12285,0,1676202555,13129.822939649988,46.56859665000229,53562.47714928
2023-02-12,11:49:17.000,43,11075034,12485,0,1676202556,13129.769049169998,46.58269491000101,53562.48413640001
2023-02-12,11:49:18.000,43,11075054,12565,0,1676202557,13129.742103930002,46.56154752000293,53562.40727808
2023-02-12,11:49:19.000,43,11075051,12525,0,1676202558,13129.795994409993,46.53335099999822,53562.519072
2023-02-12,11:49:20.000,43,11075062,12485,0,1676202559,13129.822939649988,46.56859665000229,53562.50509776
2023-02-12,11:49:21.000,43,11074983,12645,0,1676202560,13129.809467029998,46.58974404000037,53562.51208488001
2023-02-12,11:49:22.000,43,11075020,12405,0,1676202561,13129.822939649988,46.59679316999973,53562.49811064
2023-02-12,11:49:23.000,43,11075028,12605,0,1676202562,13129.742103930002,46.62498969000444,53562.3793296
2023-02-12,11:49:24.000,43,11075046,12365,0,1676202563,13129.755576549993,46.6320388200038,53562.40029096
2023-02-12,11:49:25.000,43,11075044,12725,0,1676202564,13129.802730719988,46.660235340001236,53562.47714928
2023-02-12,11:49:26.000,43,11074994,12445,0,1676202565,13129.829675959998,46.660235340001236,53562.442213680006
2023-02-12,11:49:27.000,43,11075048,12885,0,1676202566,13129.809467029998,46.73777577000146,53562.421252320004
2023-02-12,11:49:28.000,43,11075009,12525,0,1676202567,13129.829675959998,46.7659722899989,53562.41426520001
2023-02-12,11:49:29.000,43,11075063,12285,0,1676202568,13129.863357509988,46.709579250004026,53562.491123520005
2023-02-12,11:49:30.000,43,11075051,12485,0,1676202569,13129.883566439988,46.78007055000489,53562.49811064
2023-02-12,11:49:31.000,43,11075010,12605,0,1676202570,13129.849884889998,46.79416881000361,53562.4492008
2023-02-12,11:49:32.000,43,11075053,12445,0,1676202571,13129.795994409993,46.79416881000361,53562.49811064
2023-02-12,11:49:33.000,43,11075028,12285,0,1676202572,13129.735367619993,46.80121794000297,53562.421252320004
2023-02-12,11:49:34.000,43,11075046,12325,0,1676202573,13129.694949759993,46.80826707000233,53562.39330384001
2023-02-12,11:49:35.000,43,11075021,12565,0,1676202574,13129.755576549993,46.80121794000297,53562.47714928
2023-02-12,11:49:36.000,43,11075020,12485,0,1676202575,13129.769049169998,46.78007055000489,53562.47714928
2023-02-12,11:49:37.000,43,11075026,12405,0,1676202576,13129.708422379998,46.7659722899989,53562.48413640001
2023-02-12,11:49:38.000,43,11074993,12765,0,1676202577,13129.634322969992,46.78007055000489,53562.39330384001
2023-02-12,11:49:39.000,43,11075041,12485,0,1676202578,13129.627586659997,46.81531620000169,53562.442213680006
2023-02-12,11:49:40.000,43,11075001,12565,0,1676202579,13129.600641420002,46.78711968000425,53562.49811064
2023-02-12,11:49:41.000,43,11074997,12285,0,1676202580,13129.607377729997,46.78711968000425,53562.49811064
2023-02-12,11:49:42.000,43,11075012,12605,0,1676202581,13129.566959869997,46.81531620000169,53562.41426520001
2023-02-12,11:49:43.000,43,11075023,12365,0,1676202582,13129.580432490002,46.81531620000169,53562.43522656001
2023-02-12,11:49:44.000,43,11075028,12685,0,1676202583,13129.647795589997,46.82236533000105,53562.52605912
2023-02-12,11:49:45.000,43,11075059,12645,0,1676202584,13129.627586659997,46.80121794000297,53562.53304624001
2023-02-12,11:49:46.000,43,11075021,12445,0,1676202585,13129.587168799997,46.78711968000425,53562.50509776
2023-02-12,11:49:47.000,43,11075001,12565,0,1676202586,13129.506333079997,46.74482490000082,53562.43522656001
2023-02-12,11:49:48.000,43,11075070,12525,0,1676202587,13129.506333079997,46.73777577000146,53562.43522656001
2023-02-12,11:49:49.000,43,11075039,12725,0,1676202588,13129.526542009997,46.70253012000467,53562.4492008
2023-02-12,11:49:50.000,43,11074992,12485,0,1676202589,13129.486124149997,46.68843185999867,53562.4492008
2023-02-12,11:49:51.000,43,11074983,12605,0,1676202590,13129.499596770002,46.64613708000252,53562.53304624001
2023-02-12,11:49:52.000,43,11075008,12645,0,1676202591,13129.499596770002,46.610891429998446,53562.42823944
2023-02-12,11:49:53.000,43,11074988,12645,0,1676202592,13129.486124149997,46.58269491000101,53562.46317504001
2023-02-12,11:49:54.000,43,11074986,12565,0,1676202593,13129.526542009997,46.547449260004214,53562.47714928
2023-02-12,11:49:55.000,43,11074980,12605,0,1676202594,13129.553487249992,46.50515448000078,53562.47714928
2023-02-12,11:49:56.000,43,11074976,12645,0,1676202595,13129.580432490002,46.46285970000463,53562.442213680006
2023-02-12,11:49:57.000,43,11075014,12805,0,1676202596,13129.553487249992,46.45581056999799,53562.38631672001
2023-02-12,11:49:58.000,43,11074991,12485,0,1676202597,13129.593905109992,46.4205649200012,53562.372342480005
2023-02-12,11:49:59.000,43,11074975,12645,0,1676202598,13129.708422379998,46.39941753000312,53562.519072
2023-02-12,11:50:00.000,43,11075021,12605,0,1676202599,13129.755576549993,46.3853192700044,53562.48413640001
2023-02-12,11:50:01.000,43,11074993,12285,0,1676202600,13129.789258099998,46.35712274999969,53562.519072
2023-02-12,11:50:02.000,43,11075048,12565,0,1676202601,13129.816203339993,46.33597536000161,53562.442213680006
2023-02-12,11:50:03.000,43,11075031,12805,0,1676202602,13129.809467029998,46.314827970003535,53562.3793296
2023-02-12,11:50:04.000,43,11074995,12445,0,1676202603,13129.897039059993,46.314827970003535,53562.442213680006
2023-02-12,11:50:05.000,43,11075012,12565,0,1676202604,13129.944193229989,46.300729710004816,53562.442213680006
2023-02-12,11:50:06.000,43,11075041,12645,0,1676202605,13130.004820019989,46.36417187999905,53562.42823944
2023-02-12,11:50:07.000,43,11074999,12325,0,1676202606,13129.998083709994,46.35007362000033,53562.40727808
2023-02-12,11:50:08.000,43,11075009,12565,0,1676202607,13130.038501569994,46.32892623000225,53562.46317504001
2023-02-12,11:50:09.000,43,11074992,12525,0,1676202608,13130.15301884,46.35712274999969,53562.48413640001
2023-02-12,11:50:10.000,43,11075017,12605,0,1676202609,13130.12607359999,46.35712274999969,53562.540033360005
2023-02-12,11:50:11.000,43,11075014,12485,0,1676202610,13130.22711824999,46.41351579000184,53562.47714928
2023-02-12,11:50:12.000,43,11075007,12565,0,1676202611,13130.24732717999,46.4205649200012,53562.48413640001
2023-02-12,11:50:13.000,43,11075012,12605,0,1676202612,13130.18670038999,46.448761439998634,53562.45618792
2023-02-12,11:50:14.000,43,11075033,12605,0,1676202613,13130.159755149994,46.46990883000399,53562.46317504001
2023-02-12,11:50:15.000,43,11075048,12485,0,1676202614,13130.27427242,46.47695796000335,53562.49811064
2023-02-12,11:50:16.000,43,11074998,12365,0,1676202615,13130.301217659995,46.484007090002706,53562.56798184
2023-02-12,11:50:17.000,43,11075031,12485,0,1676202616,13130.32816289999,46.47695796000335,53562.609904560006
2023-02-12,11:50:18.000,43,11075042,12765,0,1676202617,13130.28774503999,46.484007090002706,53562.540033360005
2023-02-12,11:50:19.000,43,11075015,12525,0,1676202618,13130.33489921,46.498105350001424,53562.56798184
2023-02-12,11:50:20.000,43,11075012,12765,0,1676202619,13130.281008729995,46.47695796000335,53562.588943200004
2023-02-12,11:50:21.000,43,11075007,12365,0,1676202620,13130.30795396999,46.45581056999799,53562.58195608001
2023-02-12,11:50:22.000,43,11074978,12325,0,1676202621,13130.27427242,46.448761439998634,53562.59593032
2023-02-12,11:50:23.000,43,11075026,12605,0,1676202622,13130.30795396999,46.448761439998634,53562.609904560006
2023-02-12,11:50:24.000,43,11074989,12445,0,1676202623,13130.38878968999,46.42761405000056,53562.66580152
2023-02-12,11:50:25.000,43,11075044,12485,0,1676202624,13130.37531707,46.39236840000376,53562.68676288
2023-02-12,11:50:26.000,43,11075009,12805,0,1676202625,13130.32816289999,46.434663179999916,53562.70073712001
2023-02-12,11:50:27.000,43,11075048,12445,0,1676202626,13130.260799799995,46.484007090002706,53562.60291744001
2023-02-12,11:50:28.000,43,11075019,12565,0,1676202627,13130.29448135,46.46285970000463,53562.588943200004
2023-02-12,11:50:29.000,43,11075045,12405,0,1676202628,13130.361844449995,46.4205649200012,53562.658814400005
2023-02-12,11:50:30.000,43,11075017,12565,0,1676202629,13130.30795396999,46.4205649200012,53562.72868560001
2023-02-12,11:50:31.000,43,11074989,12565,0,1676202630,13130.35510814,46.39941753000312,53562.756634080004
2023-02-12,11:50:32.000,43,11074987,12605,0,1676202631,13130.36858075999,46.4205649200012,53562.707724240005
2023-02-12,11:50:33.000,43,11075039,12725,0,1676202632,13130.33489921,46.448761439998634,53562.72868560001
2023-02-12,11:50:34.000,43,11075033,12605,0,1676202633,13130.35510814,46.42761405000056,53562.72169848001
2023-02-12,11:50:35.000,43,11075006,12565,0,1676202634,13130.341635519995,46.434663179999916,53562.73567272
2023-02-12,11:50:36.000,43,11075017,12405,0,1676202635,13130.35510814,46.41351579000184,53562.74964696001
2023-02-12,11:50:37.000,43,11075054,12765,0,1676202636,13130.35510814,46.45581056999799,53562.66580152
2023-02-12,11:50:38.000,43,11075005,12525,0,1676202637,13130.29448135,46.5192527399995,53562.69375
2023-02-12,11:50:39.000,43,11075009,12565,0,1676202638,13130.38878968999,46.53335099999822,53562.756634080004
2023-02-12,11:50:40.000,43,11075021,12285,0,1676202639,13130.442680169996,46.547449260004214,53562.77060832001
2023-02-12,11:50:41.000,43,11074993,12485,0,1676202640,13130.42920754999,46.59679316999973,53562.777595440006
2023-02-12,11:50:42.000,43,11075050,12725,0,1676202641,13130.34837182999,46.58974404000037,53562.74265984
2023-02-12,11:50:43.000,43,11075036,12685,0,1676202642,13130.321426589995,46.63908795000316,53562.69375
2023-02-12,11:50:44.000,43,11075000,12525,0,1676202643,13130.27427242,46.674333599999954,53562.73567272
2023-02-12,11:50:45.000,43,11075044,12525,0,1676202644,13130.31469028,46.62498969000444,53562.826505280005
2023-02-12,11:50:46.000,43,11075043,12485,0,1676202645,13130.28774503999,46.660235340001236,53562.81951816001
2023-02-12,11:50:47.000,43,11075032,12525,0,1676202646,13130.25406349,46.68843185999867,53562.77060832001
2023-02-12,11:50:48.000,43,11075035,12605,0,1676202647,13130.20690931999,46.674333599999954,53562.74964696001
2023-02-12,11:50:49.000,43,11075028,12285,0,1676202648,13130.21364563,46.716628380003385,53562.81253104
2023-02-12,11:50:50.000,43,11075038,12685,0,1676202649,13130.139546219994,46.681382729999314,53562.79855680001
2023-02-12,11:50:51.000,43,11075015,12685,0,1676202650,13130.139546219994,46.723677510002744,53562.777595440006
2023-02-12,11:50:52.000,43,11075054,12445,0,1676202651,13130.119337289994,46.70253012000467,53562.777595440006
2023-02-12,11:50:53.000,43,11075025,12405,0,1676202652,13130.011556329999,46.681382729999314,53562.72169848001
2023-02-12,11:50:54.000,43,11074988,12525,0,1676202653,13129.991347399999,46.68843185999867,53562.707724240005
2023-02-12,11:50:55.000,43,11074986,12685,0,1676202654,13130.092392049999,46.6320388200038,53562.81951816001
2023-02-12,11:50:56.000,43,11075020,12485,0,1676202655,13130.08565573999,46.610891429998446,53562.78458256
2023-02-12,11:50:57.000,43,11074961,12605,0,1676202656,13130.10586466999,46.63908795000316,53562.80554392
2023-02-12,11:50:58.000,43,11075011,12605,0,1676202657,13130.139546219994,46.63908795000316,53562.73567272
2023-02-12,11:50:59.000,43,11074997,12605,0,1676202658,13130.20690931999,46.60384229999909,53562.777595440006
2023-02-12,11:51:00.000,43,11075016,12525,0,1676202659,13130.200173009995,46.64613708000252,53562.78458256
2023-02-12,11:51:01.000,43,11074978,12565,0,1676202660,13130.29448135,46.58269491000101,53562.79855680001
2023-02-12,11:51:02.000,43,11075048,12765,0,1676202661,13130.301217659995,46.617940559997805,53562.79855680001
2023-02-12,11:51:03.000,43,11074990,12525,0,1676202662,13130.37531707,46.610891429998446,53562.777595440006
2023-02-12,11:51:04.000,43,11074982,12565,0,1676202663,13130.489834339991,46.59679316999973,53562.875415120005
2023-02-12,11:51:05.000,43,11075049,12565,0,1676202664,13130.550461129991,46.660235340001236,53562.89637648001
2023-02-12,11:51:06.000,43,11075051,12285,0,1676202665,13130.617824230001,46.674333599999954,53562.88938936001
2023-02-12,11:51:07.000,43,11075023,12685,0,1676202666,13130.617824230001,46.69548098999803,53562.80554392
2023-02-12,11:51:08.000,43,11074988,12725,0,1676202667,13130.624560539996,46.68843185999867,53562.84746664001
2023-02-12,11:51:09.000,43,11075017,12525,0,1676202668,13130.745814119997,46.716628380003385,53562.91035072
2023-02-12,11:51:10.000,43,11075003,12565,0,1676202669,13130.772759359992,46.716628380003385,53562.89637648001
2023-02-12,11:51:11.000,43,11075048,12565,0,1676202670,13130.880540320002,46.7307266400021,53562.96624768001
2023-02-12,11:51:12.000,43,11074987,12445,0,1676202671,13130.900749250002,46.75892315999954,53563.02214464
2023-02-12,11:51:13.000,43,11075036,12405,0,1676202672,13130.873804009992,46.80826707000233,53562.98022192
2023-02-12,11:51:14.000,43,11075038,12405,0,1676202673,13130.900749250002,46.78711968000425,53563.02214464
2023-02-12,11:51:15.000,43,11075022,12325,0,1676202674,13130.920958180002,46.843512719999126,53563.05009312
2023-02-12,11:51:16.000,43,11075055,12725,0,1676202675,13130.887276629997,46.857610979997844,53563.05708024001
2023-02-12,11:51:17.000,43,11075029,12605,0,1676202676,13130.914221869993,46.857610979997844,53563.043106000005
2023-02-12,11:51:18.000,43,11074997,12445,0,1676202677,13130.860331390002,46.8787583700032,53563.0780416
2023-02-12,11:51:19.000,43,11074996,12525,0,1676202678,13130.988321279998,46.91400401999999,53563.161887040005
2023-02-12,11:51:20.000,43,11075021,12685,0,1676202679,13131.035475449993,46.906954890000634,53563.23175824001
2023-02-12,11:51:21.000,43,11075035,12685,0,1676202680,13131.055684379993,46.92810227999871,53563.161887040005
2023-02-12,11:51:22.000,43,11075093,12245,0,1676202681,13131.055684379993,46.956298800003424,53563.161887040005
2023-02-12,11:51:23.000,43,11075010,12485,0,1676202682,13130.981584970003,46.99154445000022,53563.092015840004
2023-02-12,11:51:24.000,43,11075042,12605,0,1676202683,13131.015266519993,46.99154445000022,53563.15489992001
2023-02-12,11:51:25.000,43,11075046,12525,0,1676202684,13131.069156999998,47.00564270999894,53563.1479128
2023-02-12,11:51:26.000,43,11075001,12565,0,1676202685,13131.089365929998,46.99859357999958,53563.161887040005
2023-02-12,11:51:27.000,43,11075025,12485,0,1676202686,13131.042211759988,46.99154445000022,53563.112977200006
2023-02-12,11:51:28.000,43,11075026,12685,0,1676202687,13131.082629619988,47.03383923000365,53563.18284840001
2023-02-12,11:51:29.000,43,11075043,12485,0,1676202688,13131.136520099994,47.04793749000237,53563.217784
2023-02-12,11:51:30.000,43,11075090,12645,0,1676202689,13131.176937959994,47.02679010000429,53563.22477112001
2023-02-12,11:51:31.000,43,11075026,12525,0,1676202690,13131.210619509999,47.05498662000173,53563.210796880005
2023-02-12,11:51:32.000,43,11075028,12645,0,1676202691,13131.28471891999,47.069084880000446,53563.27368096001
2023-02-12,11:51:33.000,43,11074987,12765,0,1676202692,13131.257773679994,47.118428790003236,53563.18284840001
2023-02-12,11:51:34.000,43,11075009,12685,0,1676202693,13131.318400469994,47.132527050001954,53563.2876552
2023-02-12,11:51:35.000,43,11075011,12725,0,1676202694,13131.42618142999,47.17482182999811,53563.35053928001
2023-02-12,11:51:36.000,43,11075021,12445,0,1676202695,13131.49354453,47.13957618000131,53563.39246200001
2023-02-12,11:51:37.000,43,11075062,12885,0,1676202696,13131.520489769995,47.19596922000346,53563.43438472
2023-02-12,11:51:38.000,43,11075021,12205,0,1676202697,13131.53396239,47.16072356999939,53563.38547488
2023-02-12,11:51:39.000,43,11075052,12485,0,1676202698,13131.560907629995,47.17482182999811,53563.42041048001
2023-02-12,11:51:40.000,43,11074982,12645,0,1676202699,13131.59458918,47.2241657400009,53563.46932032001
2023-02-12,11:51:41.000,43,11075006,12445,0,1676202700,13131.60806179999,47.2241657400009,53563.4623332
2023-02-12,11:51:42.000,43,11075026,12525,0,1676202701,13131.601325489995,47.21711661000154,53563.48329456
2023-02-12,11:51:43.000,43,11075012,12605,0,1676202702,13131.62827072999,47.2241657400009,53563.5322044
2023-02-12,11:51:44.000,43,11075045,12645,0,1676202703,13131.682161209996,47.181870960004744,53563.616049840006
2023-02-12,11:51:45.000,43,11075005,12645,0,1676202704,13131.641743349996,47.1889200900041,53563.58810136001
2023-02-12,11:51:46.000,43,11075043,12285,0,1676202705,13131.6754249,47.17482182999811,53563.58810136001
2023-02-12,11:51:47.000,43,11075008,12565,0,1676202706,13131.621534419995,47.17482182999811,53563.51823016001
2023-02-12,11:51:48.000,43,11075020,12605,0,1676202707,13131.66868858999,47.17482182999811,53563.56714000001
2023-02-12,11:51:49.000,43,11075021,12525,0,1676202708,13131.682161209996,47.14662531000067,53563.56714000001
2023-02-12,11:51:50.000,43,11075025,12445,0,1676202709,13131.709106449991,47.17482182999811,53563.62303696
2023-02-12,11:51:51.000,43,11075032,12565,0,1676202710,13131.769733239991,47.132527050001954,53563.616049840006
2023-02-12,11:51:52.000,43,11075019,12605,0,1676202711,13131.789942169991,47.16072356999939,53563.63002408
2023-02-12,11:51:53.000,43,11075010,12645,0,1676202712,13131.783205859996,47.16777269999875,53563.57412712
2023-02-12,11:51:54.000,43,11075021,12605,0,1676202713,13131.823623719996,47.13957618000131,53563.65797256001
2023-02-12,11:51:55.000,43,11075003,12525,0,1676202714,13131.837096340001,47.132527050001954,53563.63002408
2023-02-12,11:51:56.000,43,11075021,12565,0,1676202715,13131.857305270001,47.14662531000067,53563.68592104001
2023-02-12,11:51:57.000,43,11075015,12365,0,1676202716,13131.796678480001,47.15367444000003,53563.616049840006
2023-02-12,11:51:58.000,43,11075003,12445,0,1676202717,13131.864041579996,47.13957618000131,53563.65797256001
2023-02-12,11:51:59.000,43,11074993,12685,0,1676202718,13131.965086229997,47.132527050001954,53563.69989528
2023-02-12,11:52:00.000,43,11075008,12565,0,1676202719,13131.958349920002,47.1889200900041,53563.6719468
2023-02-12,11:52:01.000,43,11074998,12845,0,1676202720,13132.018976710002,47.1889200900041,53563.74880512
2023-02-12,11:52:02.000,43,11075034,12405,0,1676202721,13132.052658259992,47.21006748000218,53563.76976648
2023-02-12,11:52:03.000,43,11074933,12365,0,1676202722,13131.971822539992,47.16777269999875,53563.69290816
2023-02-12,11:52:04.000,43,11075028,12565,0,1676202723,13131.965086229997,47.181870960004744,53563.72784376001
2023-02-12,11:52:05.000,43,11075014,12685,0,1676202724,13132.032449329992,47.16777269999875,53563.8116892
2023-02-12,11:52:06.000,43,11075028,12525,0,1676202725,13131.958349920002,47.21006748000218,53563.68592104001
2023-02-12,11:52:07.000,43,11075033,12605,0,1676202726,13132.113285049993,47.17482182999811,53563.783740720006
2023-02-12,11:52:08.000,43,11075044,12285,0,1676202727,13132.140230290002,47.14662531000067,53563.76976648
2023-02-12,11:52:09.000,43,11075019,12685,0,1676202728,13132.140230290002,47.14662531000067,53563.81867632
2023-02-12,11:52:10.000,43,11075001,12605,0,1676202729,13132.140230290002,47.10433053000452,53563.85361192001
2023-02-12,11:52:11.000,43,11075011,12485,0,1676202730,13132.173911839993,47.076134009999805,53563.89553464001
2023-02-12,11:52:12.000,43,11075014,12325,0,1676202731,13132.120021360002,47.09023226999852,53563.881560400005
2023-02-12,11:52:13.000,43,11075010,12725,0,1676202732,13132.066130879997,47.076134009999805,53563.86758616
2023-02-12,11:52:14.000,43,11075014,12485,0,1676202733,13132.079603500002,47.10433053000452,53563.86758616
2023-02-12,11:52:15.000,43,11075019,12685,0,1676202734,13132.120021360002,47.05498662000173,53563.89553464001
2023-02-12,11:52:16.000,43,11075042,12445,0,1676202735,13132.106548739997,47.04793749000237,53563.96540584
2023-02-12,11:52:17.000,43,11075008,12605,0,1676202736,13132.146966599998,47.076134009999805,53563.97938008
2023-02-12,11:52:18.000,43,11075041,12285,0,1676202737,13132.018976710002,47.02679010000429,53563.93745736
2023-02-12,11:52:19.000,43,11075022,12125,0,1676202738,13131.951613609992,47.019740969997656,53563.86059904
2023-02-12,11:52:20.000,43,11074996,12565,0,1676202739,13131.985295159997,47.019740969997656,53563.916496
2023-02-12,11:52:21.000,43,11074986,12565,0,1676202740,13131.971822539992,46.96334793000278,53563.951431600006
2023-02-12,11:52:22.000,43,11075015,12765,0,1676202741,13131.944877299997,46.99154445000022,53563.930470240004
2023-02-12,11:52:23.000,43,11075009,12605,0,1676202742,13131.917932060001,46.9774461900015,53563.94444448001
2023-02-12,11:52:24.000,43,11075025,12525,0,1676202743,13131.890986819992,46.9774461900015,53563.916496
2023-02-12,11:52:25.000,43,11075037,12685,0,1676202744,13131.938140990002,46.93515140999807,53564.00732856
2023-02-12,11:52:26.000,43,11075083,12285,0,1676202745,13131.890986819992,46.93515140999807,53563.951431600006
2023-02-12,11:52:27.000,43,11075030,12605,0,1676202746,13131.830360029991,46.93515140999807,53563.96540584
2023-02-12,11:52:28.000,43,11075039,12485,0,1676202747,13131.769733239991,46.92810227999871,53563.916496
2023-02-12,11:52:29.000,43,11074989,12485,0,1676202748,13131.75626062,46.92105314999935,53563.90950888
2023-02-12,11:52:30.000,43,11075000,12525,0,1676202749,13131.709106449991,46.949249670004065,53563.96540584
2023-02-12,11:52:31.000,43,11075038,12365,0,1676202750,13131.810151099991,46.96334793000278,53563.9863672
2023-02-12,11:52:32.000,43,11074989,12565,0,1676202751,13131.783205859996,46.92810227999871,53563.9863672
2023-02-12,11:52:33.000,43,11075016,12325,0,1676202752,13131.73605169,46.956298800003424,53563.94444448001
2023-02-12,11:52:34.000,43,11075012,12645,0,1676202753,13131.783205859996,46.949249670004065,53563.93745736
2023-02-12,11:52:35.000,43,11075021,12725,0,1676202754,13131.776469550001,46.97039706000214,53563.93745736
2023-02-12,11:52:36.000,43,11075023,12445,0,1676202755,13131.769733239991,47.0126918399983,53563.99335432001
2023-02-12,11:52:37.000,43,11075039,12605,0,1676202756,13131.742787999996,47.05498662000173,53563.951431600006
2023-02-12,11:52:38.000,43,11075032,12525,0,1676202757,13131.73605169,47.076134009999805,53563.97938008
2023-02-12,11:52:39.000,43,11075041,12645,0,1676202758,13131.823623719996,47.09728139999788,53563.9863672
2023-02-12,11:52:40.000,43,11075029,12565,0,1676202759,13131.810151099991,47.083183139999164,53564.00732856
2023-02-12,11:52:41.000,43,11075068,12405,0,1676202760,13131.837096340001,47.09023226999852,53564.01431568
2023-02-12,11:52:42.000,43,11075059,12285,0,1676202761,13131.816887410001,47.118428790003236,53563.95841872
2023-02-12,11:52:43.000,43,11075008,12645,0,1676202762,13131.783205859996,47.16072356999939,53563.951431600006
2023-02-12,11:52:44.000,43,11075029,12485,0,1676202763,13131.796678480001,47.19596922000346,53563.93745736
2023-02-12,11:52:45.000,43,11075021,12525,0,1676202764,13131.857305270001,47.20301835000282,53563.951431600006
2023-02-12,11:52:46.000,43,11075026,12645,0,1676202765,13131.857305270001,47.23826399999962,53563.99335432001
2023-02-12,11:52:47.000,43,11074973,12885,0,1676202766,13131.837096340001,47.23121487000026,53563.94444448001
2023-02-12,11:52:48.000,43,11075013,12445,0,1676202767,13131.877514200001,47.259411389997695,53563.99335432001
2023-02-12,11:52:49.000,43,11075023,12525,0,1676202768,13131.938140990002,47.301706170001125,53564.02828992
2023-02-12,11:52:50.000,43,11075015,12365,0,1676202769,13131.904459439997,47.315804429999844,53564.01431568
2023-02-12,11:52:51.000,43,11075030,12485,0,1676202770,13131.938140990002,47.38629573000071,53563.96540584
2023-02-12,11:52:52.000,43,11074988,12645,0,1676202771,13131.978558850002,47.42154138000478,53564.01431568
2023-02-12,11:52:53.000,43,11075006,12605,0,1676202772,13131.971822539992,47.40039398999943,53563.9863672
2023-02-12,11:52:54.000,43,11075019,12725,0,1676202773,13131.985295159997,47.46383616000094,53563.93745736
2023-02-12,11:52:55.000,43,11075041,12725,0,1676202774,13132.113285049993,47.477934419999656,53564.04226416001
2023-02-12,11:52:56.000,43,11075020,12765,0,1676202775,13132.120021360002,47.484983549999015,53564.09117400001
2023-02-12,11:52:57.000,43,11075011,12645,0,1676202776,13132.167175529998,47.534327460001805,53564.1261096
2023-02-12,11:52:58.000,43,11075025,12565,0,1676202777,13132.120021360002,47.590720500003954,53564.07021264001
2023-02-12,11:52:59.000,43,11075051,12605,0,1676202778,13132.146966599998,47.64711353999883,53564.0562384
2023-02-12,11:53:00.000,43,11075023,12485,0,1676202779,13132.140230290002,47.64711353999883,53564.08418688
2023-02-12,11:53:01.000,43,11075038,12325,0,1676202780,13132.207593389998,47.654162669998186,53564.11213536001
2023-02-12,11:53:02.000,43,11075015,12445,0,1676202781,13132.200857080003,47.64711353999883,53564.13309672
2023-02-12,11:53:03.000,43,11074977,12645,0,1676202782,13132.261483869988,47.64711353999883,53564.14008384001
2023-02-12,11:53:04.000,43,11075020,12405,0,1676202783,13132.315374349993,47.64006440999947,53564.216942160005
2023-02-12,11:53:05.000,43,11075006,12285,0,1676202784,13132.349055899998,47.64006440999947,53564.24489064
2023-02-12,11:53:06.000,43,11075022,12565,0,1676202785,13132.308638039998,47.63301528000011,53564.216942160005
2023-02-12,11:53:07.000,43,11074982,12645,0,1676202786,13132.281692799988,47.62596615000075,53564.13309672
2023-02-12,11:53:08.000,43,11074990,12805,0,1676202787,13132.308638039998,47.60481876000267,53564.20296792
2023-02-12,11:53:09.000,43,11075013,12645,0,1676202788,13132.423155309989,47.61891702000139,53564.18899368001
2023-02-12,11:53:10.000,43,11074961,12645,0,1676202789,13132.409682689999,47.67531006000354,53564.23790352001
2023-02-12,11:53:11.000,43,11075005,12645,0,1676202790,13132.416418999994,47.66121180000482,53564.23091640001
2023-02-12,11:53:12.000,43,11075080,12525,0,1676202791,13132.396210069994,47.66826093000418,53564.16104520001
2023-02-12,11:53:13.000,43,11075054,12565,0,1676202792,13132.450100549999,47.69645745000162,53564.216942160005
2023-02-12,11:53:14.000,43,11074997,12565,0,1676202793,13132.490518409999,47.703506580000976,53564.24489064
2023-02-12,11:53:15.000,43,11075043,12645,0,1676202794,13132.436627929994,47.710555710000335,53564.25886488001
2023-02-12,11:53:16.000,43,11075002,12605,0,1676202795,13132.436627929994,47.703506580000976,53564.24489064
2023-02-12,11:53:17.000,43,11075021,12485,0,1676202796,13132.477045789994,47.69645745000162,53564.27982624001
2023-02-12,11:53:18.000,43,11075011,12645,0,1676202797,13132.382737449989,47.73170309999841,53564.1959808
2023-02-12,11:53:19.000,43,11075024,12485,0,1676202798,13132.423155309989,47.72465396999905,53564.22392928
2023-02-12,11:53:20.000,43,11075024,12565,0,1676202799,13132.497254719994,47.710555710000335,53564.286813360006
2023-02-12,11:53:21.000,43,11075031,12605,0,1676202800,13132.52419995999,47.717604839999694,53564.32873608001
2023-02-12,11:53:22.000,43,11075013,12725,0,1676202801,13132.530936269999,47.6823591900029,53564.27982624001
2023-02-12,11:53:23.000,43,11075020,12365,0,1676202802,13132.429891619999,47.73875222999777,53564.22392928
2023-02-12,11:53:24.000,43,11075053,12605,0,1676202803,13132.429891619999,47.73875222999777,53564.24489064
2023-02-12,11:53:25.000,43,11075051,12485,0,1676202804,13132.477045789994,47.710555710000335,53564.265852000004
2023-02-12,11:53:26.000,43,11075052,12605,0,1676202805,13132.46357316999,47.703506580000976,53564.27283912
2023-02-12,11:53:27.000,43,11075017,12565,0,1676202806,13132.436627929994,47.73170309999841,53564.34969744
2023-02-12,11:53:28.000,43,11074993,12565,0,1676202807,13132.436627929994,47.6823591900029,53564.23790352001
2023-02-12,11:53:29.000,43,11075054,12605,0,1676202808,13132.490518409999,47.654162669998186,53564.3706588
2023-02-12,11:53:30.000,43,11075098,12805,0,1676202809,13132.429891619999,47.654162669998186,53564.29380048
2023-02-12,11:53:31.000,43,11075031,12485,0,1676202810,13132.423155309989,47.67531006000354,53564.24489064
2023-02-12,11:53:32.000,43,11074998,12485,0,1676202811,13132.429891619999,47.64006440999947,53564.27982624001
2023-02-12,11:53:33.000,43,11075015,12285,0,1676202812,13132.416418999994,47.68940832000226,53564.23091640001
2023-02-12,11:53:34.000,43,11074979,12605,0,1676202813,13132.416418999994,47.68940832000226,53564.25886488001
2023-02-12,11:53:35.000,43,11075013,12605,0,1676202814,13132.443364239989,47.72465396999905,53564.286813360006
2023-02-12,11:53:36.000,43,11075028,12525,0,1676202815,13132.517463649994,47.72465396999905,53564.32873608001
2023-02-12,11:53:37.000,43,11075010,12365,0,1676202816,13132.537672579994,47.759899620003125,53564.35668456001
2023-02-12,11:53:38.000,43,11075035,12565,0,1676202817,13132.50399102999,47.72465396999905,53564.29380048
2023-02-12,11:53:39.000,43,11075019,12645,0,1676202818,13132.618508299995,47.73875222999777,53564.30777472001
2023-02-12,11:53:40.000,43,11075019,12765,0,1676202819,13132.63198092,47.72465396999905,53564.32873608001
2023-02-12,11:53:41.000,43,11075044,12725,0,1676202820,13132.48378209999,47.78809614000056,53564.23790352001
2023-02-12,11:53:42.000,43,11074976,12565,0,1676202821,13132.50399102999,47.77399788000184,53564.27283912
2023-02-12,11:53:43.000,43,11075033,12605,0,1676202822,13132.5511452,47.80219439999928,53564.30777472001
2023-02-12,11:53:44.000,43,11075005,12485,0,1676202823,13132.58482674999,47.766948750002484,53564.34969744
2023-02-12,11:53:45.000,43,11075082,12485,0,1676202824,13132.557881509994,47.80219439999928,53564.36367168
2023-02-12,11:53:46.000,43,11075071,12565,0,1676202825,13132.537672579994,47.7810470100012,53564.34271032
2023-02-12,11:53:47.000,43,11074964,12605,0,1676202826,13132.48378209999,47.83039092000399,53564.32174896
2023-02-12,11:53:48.000,43,11075025,12765,0,1676202827,13132.470309479999,47.84448918000271,53564.32873608001
2023-02-12,11:53:49.000,43,11074975,12405,0,1676202828,13132.54440888999,47.82334179000463,53564.34969744
2023-02-12,11:53:50.000,43,11075013,12565,0,1676202829,13132.578090439994,47.83039092000399,53564.34271032
2023-02-12,11:53:51.000,43,11074994,12565,0,1676202830,13132.61177199,47.816292659998,53564.40559440001
2023-02-12,11:53:52.000,43,11074980,12805,0,1676202831,13132.638717229995,47.80924352999864,53564.36367168
2023-02-12,11:53:53.000,43,11075028,12845,0,1676202832,13132.638717229995,47.816292659998,53564.35668456001
2023-02-12,11:53:54.000,43,11075079,12525,0,1676202833,13132.72628925999,47.82334179000463,53564.384633040005
2023-02-12,11:53:55.000,43,11074976,12485,0,1676202834,13132.719552949995,47.85153831000207,53564.34969744
2023-02-12,11:53:56.000,43,11075018,12765,0,1676202835,13132.76670711999,47.87973482999951,53564.42655576001
2023-02-12,11:53:57.000,43,11075020,12685,0,1676202836,13132.76670711999,47.893833089998225,53564.32873608001
2023-02-12,11:53:58.000,43,11075009,12485,0,1676202837,13132.820597599995,47.87973482999951,53564.32174896
2023-02-12,11:53:59.000,43,11075012,12605,0,1676202838,13132.84754283999,47.87268570000015,53564.3706588
2023-02-12,11:54:00.000,43,11074986,12525,0,1676202839,13132.921642249996,47.86563657000079,53564.454504240006
2023-02-12,11:54:01.000,43,11075032,12525,0,1676202840,13132.948587489991,47.84448918000271,53564.46149136
2023-02-12,11:54:02.000,43,11075006,12645,0,1676202841,13132.968796419991,47.886783959998866,53564.49642696001
2023-02-12,11:54:03.000,43,11075052,12445,0,1676202842,13132.901433319996,47.84448918000271,53564.384633040005
2023-02-12,11:54:04.000,43,11075033,12525,0,1676202843,13132.901433319996,47.85858744000143,53564.42655576001
2023-02-12,11:54:05.000,43,11075003,12485,0,1676202844,13132.948587489991,47.82334179000463,53564.44053
2023-02-12,11:54:06.000,43,11075015,12605,0,1676202845,13132.928378559991,47.85858744000143,53564.48245272
2023-02-12,11:54:07.000,43,11075029,12565,0,1676202846,13132.901433319996,47.82334179000463,53564.48245272
2023-02-12,11:54:08.000,43,11074992,12525,0,1676202847,13132.84754283999,47.84448918000271,53564.454504240006
2023-02-12,11:54:09.000,43,11075004,12645,0,1676202848,13132.820597599995,47.886783959998866,53564.41258152
2023-02-12,11:54:10.000,43,11074991,12485,0,1676202849,13132.89469701,47.87973482999951,53564.41956864
2023-02-12,11:54:11.000,43,11075014,12525,0,1676202850,13132.88796069999,47.84448918000271,53564.454504240006
2023-02-12,11:54:12.000,43,11074984,12525,0,1676202851,13132.921642249996,47.85858744000143,53564.47546560001
2023-02-12,11:54:13.000,43,11074991,12565,0,1676202852,13132.88796069999,47.86563657000079,53564.40559440001
2023-02-12,11:54:14.000,43,11075029,12485,0,1676202853,13132.968796419991,47.90088222000486,53564.39860728001
2023-02-12,11:54:15.000,43,11074993,12765,0,1676202854,13133.063104759996,47.90088222000486,53564.454504240006
2023-02-12,11:54:16.000,43,11074991,12565,0,1676202855,13133.110258929992,47.90793135000422,53564.503414080005
2023-02-12,11:54:17.000,43,11075014,12445,0,1676202856,13133.116995240001,47.929078740002296,53564.49642696001
2023-02-12,11:54:18.000,43,11075002,12605,0,1676202857,13133.090049999992,47.90793135000422,53564.46847848
2023-02-12,11:54:19.000,43,11075061,12805,0,1676202858,13133.096786310001,47.893833089998225,53564.5104012
2023-02-12,11:54:20.000,43,11075012,12645,0,1676202859,13133.029423209991,47.886783959998866,53564.54533680001
2023-02-12,11:54:21.000,43,11075022,12605,0,1676202860,13133.063104759996,47.943177000001015,53564.55931104
2023-02-12,11:54:22.000,43,11075011,12645,0,1676202861,13132.982269039996,47.943177000001015,53564.51738832
2023-02-12,11:54:23.000,43,11074980,12685,0,1676202862,13132.989005349991,47.950226130000374,53564.51738832
2023-02-12,11:54:24.000,43,11075006,12645,0,1676202863,13133.069841069992,47.90793135000422,53564.55931104
2023-02-12,11:54:25.000,43,11075025,12685,0,1676202864,13133.042895829996,47.92202961000294,53564.5802724
2023-02-12,11:54:26.000,43,11075054,12445,0,1676202865,13133.002477969996,47.91498048000358,53564.58725952
2023-02-12,11:54:27.000,43,11075009,12565,0,1676202866,13132.89469701,47.96432438999909,53564.44751712001
2023-02-12,11:54:28.000,43,11075071,12445,0,1676202867,13132.921642249996,47.943177000001015,53564.44053
2023-02-12,11:54:29.000,43,11075037,12645,0,1676202868,13132.921642249996,47.97137351999845,53564.53834968
2023-02-12,11:54:30.000,43,11074990,12525,0,1676202869,13132.881224389996,47.985471780004445,53564.503414080005
2023-02-12,11:54:31.000,43,11075012,12365,0,1676202870,13132.89469701,47.985471780004445,53564.49642696001
2023-02-12,11:54:32.000,43,11075012,12445,0,1676202871,13132.840806529995,48.01366830000188,53564.53834968
2023-02-12,11:54:33.000,43,11074997,12725,0,1676202872,13132.83407022,48.02071743000124,53564.52437544001
2023-02-12,11:54:34.000,43,11074946,12525,0,1676202873,13132.840806529995,47.999570040003164,53564.54533680001
2023-02-12,11:54:35.000,43,11075012,12325,0,1676202874,13132.79365236,48.07711047000339,53564.54533680001
2023-02-12,11:54:36.000,43,11075000,12765,0,1676202875,13132.7532345,48.09120873000211,53564.48943984
2023-02-12,11:54:37.000,43,11075033,12485,0,1676202876,13132.699344019995,48.15465090000362,53564.46847848
2023-02-12,11:54:38.000,43,11075051,12565,0,1676202877,13132.67239878,48.168749160002335,53564.42655576001
2023-02-12,11:54:39.000,43,11075010,12685,0,1676202878,13132.74649818999,48.1405526400049,53564.53136256
2023-02-12,11:54:40.000,43,11075007,12485,0,1676202879,13132.72628925999,48.126454379998904,53564.47546560001
2023-02-12,11:54:41.000,43,11074998,12565,0,1676202880,13132.72628925999,48.14760177000426,53564.48245272
2023-02-12,11:54:42.000,43,11074958,12645,0,1676202881,13132.70608032999,48.168749160002335,53564.5104012
2023-02-12,11:54:43.000,43,11075023,12485,0,1676202882,13132.64545353999,48.18284742000105,53564.44751712001
2023-02-12,11:54:44.000,43,11075041,12405,0,1676202883,13132.618508299995,48.18989655000041,53564.454504240006
2023-02-12,11:54:45.000,43,11075008,12645,0,1676202884,13132.66566246999,48.18989655000041,53564.46847848
2023-02-12,11:54:46.000,43,11075055,12645,0,1676202885,13132.66566246999,48.20399480999913,53564.48245272
2023-02-12,11:54:47.000,43,11075031,12685,0,1676202886,13132.618508299995,48.168749160002335,53564.44053
2023-02-12,11:54:48.000,43,11075030,12445,0,1676202887,13132.63198092,48.175798290001694,53564.433542880004
2023-02-12,11:54:49.000,43,11075029,12605,0,1676202888,13132.679135089995,48.18284742000105,53564.51738832
2023-02-12,11:54:50.000,43,11075028,12565,0,1676202889,13132.70608032999,48.21104393999849,53564.454504240006
2023-02-12,11:54:51.000,43,11074966,12485,0,1676202890,13132.69260771,48.161700030002976,53564.433542880004
2023-02-12,11:54:52.000,43,11075022,12565,0,1676202891,13132.67239878,48.18284742000105,53564.44053
2023-02-12,11:54:53.000,43,11075044,12525,0,1676202892,13132.68587139999,48.168749160002335,53564.36367168
2023-02-12,11:54:54.000,43,11075029,12725,0,1676202893,13132.699344019995,48.23219133000384,53564.41956864
2023-02-12,11:54:55.000,43,11075011,12445,0,1676202894,13132.76670711999,48.161700030002976,53564.39860728001
2023-02-12,11:54:56.000,43,11075012,12645,0,1676202895,13132.81386129,48.14760177000426,53564.35668456001
2023-02-12,11:54:57.000,43,11075026,12285,0,1676202896,13132.89469701,48.13350350999826,53564.49642696001
2023-02-12,11:54:58.000,43,11075048,12725,0,1676202897,13132.901433319996,48.126454379998904,53564.48245272
2023-02-12,11:54:59.000,43,11075073,12445,0,1676202898,13132.921642249996,48.10530699000083,53564.41258152
2023-02-12,11:55:00.000,43,11075005,12725,0,1676202899,13132.820597599995,48.112356120000186,53564.39860728001
2023-02-12,11:55:01.000,43,11075025,12445,0,1676202900,13132.97553273,48.10530699000083,53564.454504240006
2023-02-12,11:55:02.000,43,11075008,12525,0,1676202901,13132.948587489991,48.112356120000186,53564.44053
2023-02-12,11:55:03.000,43,11075025,12485,0,1676202902,13133.009214279991,48.126454379998904,53564.44053
2023-02-12,11:55:04.000,43,11074984,12405,0,1676202903,13133.069841069992,48.14760177000426,53564.54533680001
2023-02-12,11:55:05.000,43,11075019,12445,0,1676202904,13133.110258929992,48.09825786000147,53564.47546560001
2023-02-12,11:55:06.000,43,11074972,12285,0,1676202905,13133.056368450001,48.119405249999545,53564.40559440001
2023-02-12,11:55:07.000,43,11075000,12645,0,1676202906,13133.063104759996,48.126454379998904,53564.39860728001
2023-02-12,11:55:08.000,43,11075031,12525,0,1676202907,13133.069841069992,48.18284742000105,53564.44053
2023-02-12,11:55:09.000,43,11075050,12485,0,1676202908,13133.137204170001,48.14760177000426,53564.433542880004
2023-02-12,11:55:10.000,43,11074987,12285,0,1676202909,13133.143940479997,48.1405526400049,53564.44053
2023-02-12,11:55:11.000,43,11075023,12605,0,1676202910,13133.244985129997,48.14760177000426,53564.49642696001
2023-02-12,11:55:12.000,43,11075007,12565,0,1676202911,13133.197830960002,48.1405526400049,53564.53136256
2023-02-12,11:55:13.000,43,11075055,12285,0,1676202912,13133.157413100002,48.13350350999826,53564.46847848
2023-02-12,11:55:14.000,43,11075039,12565,0,1676202913,13133.244985129997,48.126454379998904,53564.51738832
2023-02-12,11:55:15.000,43,11075021,12565,0,1676202914,13133.224776199997,48.1405526400049,53564.54533680001
2023-02-12,11:55:16.000,43,11074970,12565,0,1676202915,13133.224776199997,48.14760177000426,53564.53136256
2023-02-12,11:55:17.000,43,11075003,12685,0,1676202916,13133.116995240001,48.14760177000426,53564.44751712001
2023-02-12,11:55:18.000,43,11075001,12605,0,1676202917,13133.204567269997,48.15465090000362,53564.552323920005
2023-02-12,11:55:19.000,43,11075021,12525,0,1676202918,13133.305611919997,48.126454379998904,53564.63616936
2023-02-12,11:55:20.000,43,11075001,12365,0,1676202919,13133.319084540002,48.112356120000186,53564.65713072
2023-02-12,11:55:21.000,43,11075042,12405,0,1676202920,13133.386447639998,48.119405249999545,53564.67809208
2023-02-12,11:55:22.000,43,11075020,12645,0,1676202921,13133.346029779997,48.10530699000083,53564.69905344
2023-02-12,11:55:23.000,43,11075030,12725,0,1676202922,13133.339293470002,48.09825786000147,53564.63616936
2023-02-12,11:55:24.000,43,11075020,12445,0,1676202923,13133.339293470002,48.1405526400049,53564.61520800001
2023-02-12,11:55:25.000,43,11075027,12765,0,1676202924,13133.413392879993,48.08415960000275,53564.6850792
2023-02-12,11:55:26.000,43,11075046,12765,0,1676202925,13133.426865499998,48.09825786000147,53564.6850792
2023-02-12,11:55:27.000,43,11075033,12405,0,1676202926,13133.433601809993,48.112356120000186,53564.64315648001
2023-02-12,11:55:28.000,43,11075014,12605,0,1676202927,13133.487492289998,48.09120873000211,53564.74097616001
2023-02-12,11:55:29.000,43,11075015,12405,0,1676202928,13133.548119079998,48.08415960000275,53564.71302768001
2023-02-12,11:55:30.000,43,11075038,12765,0,1676202929,13133.568328009998,48.07711047000339,53564.76193752001
2023-02-12,11:55:31.000,43,11074995,12725,0,1676202930,13133.554855389993,48.07711047000339,53564.78289888001
2023-02-12,11:55:32.000,43,11075062,12525,0,1676202931,13133.588536939998,48.09120873000211,53564.79687312
2023-02-12,11:55:33.000,43,11075040,12725,0,1676202932,13133.595273249994,48.09825786000147,53564.74796328
2023-02-12,11:55:34.000,43,11074998,12645,0,1676202933,13133.561591699989,48.126454379998904,53564.74796328
2023-02-12,11:55:35.000,43,11075017,12525,0,1676202934,13133.689581589999,48.119405249999545,53564.85975720001
2023-02-12,11:55:36.000,43,11074983,12525,0,1676202935,13133.669372659999,48.119405249999545,53564.887705680005
2023-02-12,11:55:37.000,43,11075034,12605,0,1676202936,13133.68284527999,48.112356120000186,53564.85975720001
2023-02-12,11:55:38.000,43,11075008,12605,0,1676202937,13133.649163729999,48.10530699000083,53564.84578296
2023-02-12,11:55:39.000,43,11075002,12285,0,1676202938,13133.642427419989,48.14760177000426,53564.88071856001
2023-02-12,11:55:40.000,43,11075046,12565,0,1676202939,13133.655900039994,48.14760177000426,53564.90866704001
2023-02-12,11:55:41.000,43,11074978,12485,0,1676202940,13133.655900039994,48.161700030002976,53564.8946928
2023-02-12,11:55:42.000,43,11075029,12725,0,1676202941,13133.595273249994,48.119405249999545,53564.838795840005
2023-02-12,11:55:43.000,43,11075019,12485,0,1676202942,13133.628954799999,48.13350350999826,53564.85975720001
2023-02-12,11:55:44.000,43,11075001,12565,0,1676202943,13133.70305420999,48.161700030002976,53564.91565416
2023-02-12,11:55:45.000,43,11075016,12405,0,1676202944,13133.709790519999,48.13350350999826,53564.92962840001
2023-02-12,11:55:46.000,43,11075000,12525,0,1676202945,13133.689581589999,48.15465090000362,53564.92962840001
2023-02-12,11:55:47.000,43,11075026,12445,0,1676202946,13133.669372659999,48.161700030002976,53564.87373144
2023-02-12,11:55:48.000,43,11075018,12605,0,1676202947,13133.72326313999,48.20399480999913,53564.901679919996
2023-02-12,11:55:49.000,43,11075039,12565,0,1676202948,13133.797362549994,48.168749160002335,53564.964564
2023-02-12,11:55:50.000,43,11075064,12645,0,1676202949,13133.77041731,48.21104393999849,53564.97155112
2023-02-12,11:55:51.000,43,11074968,12805,0,1676202950,13133.84451671999,48.18284742000105,53564.98552536
2023-02-12,11:55:52.000,43,11075024,12685,0,1676202951,13133.837780409995,48.24628959000256,53565.01347384
2023-02-12,11:55:53.000,43,11075036,12685,0,1676202952,13133.82430778999,48.175798290001694,53565.01347384
2023-02-12,11:55:54.000,43,11075016,12765,0,1676202953,13133.837780409995,48.18284742000105,53565.0344352
2023-02-12,11:55:55.000,43,11075029,12605,0,1676202954,13133.878198269995,48.161700030002976,53565.02046096
2023-02-12,11:55:56.000,43,11075023,12485,0,1676202955,13133.86472564999,48.225142200004484,53565.07635792001
2023-02-12,11:55:57.000,43,11075031,12645,0,1676202956,13133.90514350999,48.21104393999849,53565.04142232
2023-02-12,11:55:58.000,43,11075030,12525,0,1676202957,13133.898407199995,48.23219133000384,53565.04840944001
2023-02-12,11:55:59.000,43,11075040,12565,0,1676202958,13133.97250661,48.28153523999936,53565.104306400004
2023-02-12,11:56:00.000,43,11075004,12485,0,1676202959,13134.05334233,48.27448611,53565.18116472
2023-02-12,11:56:01.000,43,11074992,12525,0,1676202960,13134.080287569996,48.30268263000471,53565.19513896001
2023-02-12,11:56:02.000,43,11075056,12605,0,1676202961,13134.08702387999,48.32383002000279,53565.18815184
2023-02-12,11:56:03.000,43,11075035,12605,0,1676202962,13134.10723280999,48.352026540000224,53565.15321624
2023-02-12,11:56:04.000,43,11075076,12725,0,1676202963,13134.13417805,48.38022305999766,53565.139242
2023-02-12,11:56:05.000,43,11075006,12445,0,1676202964,13134.248695319991,48.36612479999894,53565.20212608
2023-02-12,11:56:06.000,43,11075023,12645,0,1676202965,13134.268904249991,48.41546871000173,53565.28597152001
2023-02-12,11:56:07.000,43,11075036,12565,0,1676202966,13134.289113179992,48.45071435999853,53565.25103592
2023-02-12,11:56:08.000,43,11074980,12565,0,1676202967,13134.329531039992,48.44366522999917,53565.31392000001
2023-02-12,11:56:09.000,43,11075053,12565,0,1676202968,13134.437312000002,48.45071435999853,53565.38379120001
2023-02-12,11:56:10.000,43,11075059,12605,0,1676202969,13134.491202479992,48.47186175000388,53565.439688160004
2023-02-12,11:56:11.000,43,11075027,12525,0,1676202970,13134.497938790002,48.45071435999853,53565.36981696
2023-02-12,11:56:12.000,43,11074994,12605,0,1676202971,13134.497938790002,48.46481262000452,53565.49558512
2023-02-12,11:56:13.000,43,11075045,12805,0,1676202972,13134.504675099997,48.45071435999853,53565.45366240001
2023-02-12,11:56:14.000,43,11075021,12525,0,1676202973,13134.538356650002,48.47186175000388,53565.50257224001
2023-02-12,11:56:15.000,43,11075065,12845,0,1676202974,13134.625928679998,48.47186175000388,53565.5934048
2023-02-12,11:56:16.000,43,11075001,12605,0,1676202975,13134.659610229988,48.47186175000388,53565.64231464
2023-02-12,11:56:17.000,43,11075026,12485,0,1676202976,13134.706764399998,48.521205659999396,53565.628340400006
2023-02-12,11:56:18.000,43,11075016,12725,0,1676202977,13134.659610229988,48.51415653000004,53565.56545632
2023-02-12,11:56:19.000,43,11075040,12285,0,1676202978,13134.720237019988,48.521205659999396,53565.64930176001
2023-02-12,11:56:20.000,43,11075046,12605,0,1676202979,13134.733709639993,48.50005827000132,53565.628340400006
2023-02-12,11:56:21.000,43,11075010,12605,0,1676202980,13134.787600119998,48.49300914000196,53565.64930176001
2023-02-12,11:56:22.000,43,11075039,12565,0,1676202981,13134.740445949988,48.51415653000004,53565.68423736
2023-02-12,11:56:23.000,43,11075041,12445,0,1676202982,13134.814545359994,48.50005827000132,53565.71917296001
2023-02-12,11:56:24.000,43,11075001,12645,0,1676202983,13134.90211738999,48.50710740000068,53565.796031280006
2023-02-12,11:56:25.000,43,11075023,12645,0,1676202984,13134.929062629999,48.54235305000475,53565.8030184
2023-02-12,11:56:26.000,43,11074999,12685,0,1676202985,13134.915590009994,48.59169696000026,53565.85192824
2023-02-12,11:56:27.000,43,11075036,12605,0,1676202986,13134.895381079994,48.6198934799977,53565.775069920004
2023-02-12,11:56:28.000,43,11075031,12405,0,1676202987,13134.90211738999,48.66218826000113,53565.796031280006
2023-02-12,11:56:29.000,43,11075003,12605,0,1676202988,13135.016634659994,48.66218826000113,53565.81000552
2023-02-12,11:56:30.000,43,11075012,12285,0,1676202989,13135.036843589995,48.66923739000049,53565.90083808
2023-02-12,11:56:31.000,43,11075047,12565,0,1676202990,13135.110943,48.626942610004335,53565.893850960005
2023-02-12,11:56:32.000,43,11075010,12405,0,1676202991,13135.137888239995,48.64809000000241,53565.90083808
2023-02-12,11:56:33.000,43,11075027,12645,0,1676202992,13135.17156979,48.6198934799977,53565.92878656
2023-02-12,11:56:34.000,43,11075042,12485,0,1676202993,13135.279350749996,48.65513913000177,53565.98468352001
2023-02-12,11:56:35.000,43,11075038,12565,0,1676202994,13135.339977539996,48.66218826000113,53565.963722160006
2023-02-12,11:56:36.000,43,11075025,12325,0,1676202995,13135.400604329996,48.64809000000241,53566.0475676
2023-02-12,11:56:37.000,43,11075048,12565,0,1676202996,13135.41407695,48.67628651999985,53566.02660624
2023-02-12,11:56:38.000,43,11075016,12485,0,1676202997,13135.454494810001,48.66218826000113,53566.0475676
2023-02-12,11:56:39.000,43,11075050,12685,0,1676202998,13135.595957320002,48.66923739000049,53566.12442592001
2023-02-12,11:56:40.000,43,11075009,12565,0,1676202999,13135.649847799992,48.64809000000241,53566.180322880005
2023-02-12,11:56:41.000,43,11075006,12485,0,1676203000,13135.683529349997,48.65513913000177,53566.19429712
2023-02-12,11:56:42.000,43,11074988,12565,0,1676203001,13135.690265659992,48.64104087000305,53566.20827136
2023-02-12,11:56:43.000,43,11075050,12485,0,1676203002,13135.663320419997,48.66218826000113,53566.18731
2023-02-12,11:56:44.000,43,11075034,12525,0,1676203003,13135.636375180002,48.6198934799977,53566.20128424001
2023-02-12,11:56:45.000,43,11075033,12445,0,1676203004,13135.690265659992,48.59169696000026,53566.229232720005
2023-02-12,11:56:46.000,43,11075027,12565,0,1676203005,13135.663320419997,48.633991740003694,53566.34102664001
2023-02-12,11:56:47.000,43,11075020,12445,0,1676203006,13135.697001970002,48.60579521999898,53566.299103920006
2023-02-12,11:56:48.000,43,11075029,12285,0,1676203007,13135.710474589992,48.6198934799977,53566.29211680001
2023-02-12,11:56:49.000,43,11075031,12845,0,1676203008,13135.784573999998,48.633991740003694,53566.35500088
2023-02-12,11:56:50.000,43,11075059,12485,0,1676203009,13135.764365069997,48.633991740003694,53566.348013760005
2023-02-12,11:56:51.000,43,11075023,12885,0,1676203010,13135.764365069997,48.6198934799977,53566.36897512001
2023-02-12,11:56:52.000,43,11075028,12325,0,1676203011,13135.757628760002,48.65513913000177,53566.38294936
2023-02-12,11:56:53.000,43,11074994,12485,0,1676203012,13135.818255550003,48.65513913000177,53566.35500088
2023-02-12,11:56:54.000,43,11075014,12445,0,1676203013,13135.757628760002,48.65513913000177,53566.37596224
2023-02-12,11:56:55.000,43,11075027,12525,0,1676203014,13135.824991859998,48.626942610004335,53566.40391072
2023-02-12,11:56:56.000,43,11075028,12445,0,1676203015,13135.798046620002,48.65513913000177,53566.348013760005
2023-02-12,11:56:57.000,43,11075011,12805,0,1676203016,13135.831728169993,48.633991740003694,53566.47378192
2023-02-12,11:56:58.000,43,11075074,12605,0,1676203017,13135.750892449993,48.67628651999985,53566.40391072
2023-02-12,11:56:59.000,43,11075030,12565,0,1676203018,13135.737419830002,48.70448304000456,53566.45282056
2023-02-12,11:57:00.000,43,11075014,12645,0,1676203019,13135.670056729992,48.67628651999985,53566.48775616001
2023-02-12,11:57:01.000,43,11074996,12485,0,1676203020,13135.670056729992,48.65513913000177,53566.45980768001
2023-02-12,11:57:02.000,43,11075042,12725,0,1676203021,13135.582484699997,48.70448304000456,53566.47378192
2023-02-12,11:57:03.000,43,11075038,12685,0,1676203022,13135.589221009992,48.697433909997926,53566.48775616001
2023-02-12,11:57:04.000,43,11075006,12525,0,1676203023,13135.622902559997,48.71153217000392,53566.515704640005
2023-02-12,11:57:05.000,43,11075078,12605,0,1676203024,13135.636375180002,48.66218826000113,53566.48076904
2023-02-12,11:57:06.000,43,11075064,12525,0,1676203025,13135.616166250002,48.69038477999857,53566.54365312
2023-02-12,11:57:07.000,43,11075019,12525,0,1676203026,13135.508385289992,48.69038477999857,53566.4318592
2023-02-12,11:57:08.000,43,11075032,12485,0,1676203027,13135.535330530001,48.71858130000328,53566.49474328
2023-02-12,11:57:09.000,43,11075013,12805,0,1676203028,13135.562275769997,48.72563043000264,53566.50871752001
2023-02-12,11:57:10.000,43,11075024,12525,0,1676203029,13135.555539460001,48.732679560002,53566.515704640005
2023-02-12,11:57:11.000,43,11075031,12885,0,1676203030,13135.575748390002,48.73972869000136,53566.48775616001
2023-02-12,11:57:12.000,43,11075017,12285,0,1676203031,13135.501648979996,48.76792520999879,53566.4318592
2023-02-12,11:57:13.000,43,11075026,12605,0,1676203032,13135.535330530001,48.760876079999434,53566.45980768001
2023-02-12,11:57:14.000,43,11075001,12645,0,1676203033,13135.542066839997,48.753826950000075,53566.49474328
2023-02-12,11:57:15.000,43,11075035,12645,0,1676203034,13135.508385289992,48.76792520999879,53566.466794800006
2023-02-12,11:57:16.000,43,11075011,12485,0,1676203035,13135.515121600001,48.77497433999815,53566.47378192
2023-02-12,11:57:17.000,43,11075020,12445,0,1676203036,13135.400604329996,48.760876079999434,53566.42487208
2023-02-12,11:57:18.000,43,11075030,12605,0,1676203037,13135.400604329996,48.82431825000094,53566.45980768001
2023-02-12,11:57:19.000,43,11074986,12445,0,1676203038,13135.447758499991,48.803170860002865,53566.515704640005
2023-02-12,11:57:20.000,43,11074991,12685,0,1676203039,13135.400604329996,48.82431825000094,53566.55064024
2023-02-12,11:57:21.000,43,11075015,12525,0,1676203040,13135.400604329996,48.8313673800003,53566.53666600001
2023-02-12,11:57:22.000,43,11075025,12525,0,1676203041,13135.33324123,48.803170860002865,53566.52967888
2023-02-12,11:57:23.000,43,11074985,12805,0,1676203042,13135.30629598999,48.78202347000479,53566.40391072
2023-02-12,11:57:24.000,43,11075004,12645,0,1676203043,13135.279350749996,48.803170860002865,53566.410897839996
2023-02-12,11:57:25.000,43,11075032,12685,0,1676203044,13135.26587812999,48.796121730003506,53566.45282056
2023-02-12,11:57:26.000,43,11075019,12445,0,1676203045,13135.32650491999,48.82431825000094,53566.50871752001
2023-02-12,11:57:27.000,43,11075022,12285,0,1676203046,13135.32650491999,48.810219990002224,53566.515704640005
2023-02-12,11:57:28.000,43,11074991,12725,0,1676203047,13135.238932889995,48.78907260000415,53566.42487208
2023-02-12,11:57:29.000,43,11075028,12445,0,1676203048,13135.19177872,48.78907260000415,53566.49474328
2023-02-12,11:57:30.000,43,11075045,12365,0,1676203049,13135.19177872,48.796121730003506,53566.5017304
2023-02-12,11:57:31.000,43,11075014,12445,0,1676203050,13135.16483347999,48.76792520999879,53566.48775616001
2023-02-12,11:57:32.000,43,11075050,12805,0,1676203051,13135.15136086,48.78202347000479,53566.45282056
2023-02-12,11:57:33.000,43,11075009,12565,0,1676203052,13135.08399775999,48.732679560002,53566.42487208
2023-02-12,11:57:34.000,43,11075051,12725,0,1676203053,13135.097470379995,48.71153217000392,53566.42487208
2023-02-12,11:57:35.000,43,11075039,12765,0,1676203054,13135.12441561999,48.67628651999985,53566.445833440004
2023-02-12,11:57:36.000,43,11074998,12445,0,1676203055,13135.17156979,48.65513913000177,53566.48775616001
2023-02-12,11:57:37.000,43,11075036,12205,0,1676203056,13135.137888239995,48.61284434999834,53566.45980768001
2023-02-12,11:57:38.000,43,11075000,12645,0,1676203057,13135.117679309995,48.59874608999962,53566.43884632001
2023-02-12,11:57:39.000,43,11075051,12485,0,1676203058,13135.14462454999,48.56350044000283,53566.38993648001
2023-02-12,11:57:40.000,43,11075009,12605,0,1676203059,13135.15136086,48.54940218000411,53566.42487208
2023-02-12,11:57:41.000,43,11075037,12605,0,1676203060,13135.15136086,48.50710740000068,53566.45282056
2023-02-12,11:57:42.000,43,11075009,12245,0,1676203061,13135.057052519995,48.49300914000196,53566.37596224
2023-02-12,11:57:43.000,43,11075004,12485,0,1676203062,13135.097470379995,48.44366522999917,53566.410897839996
2023-02-12,11:57:44.000,43,11075061,12765,0,1676203063,13135.097470379995,48.3731739299983,53566.4318592
2023-02-12,11:57:45.000,43,11075026,12605,0,1676203064,13135.08399775999,48.394321320003655,53566.5017304
2023-02-12,11:57:46.000,43,11075021,12605,0,1676203065,13135.016634659994,48.401370450003014,53566.45980768001
2023-02-12,11:57:47.000,43,11075043,12685,0,1676203066,13134.956007869994,48.42251784000109,53566.38294936
2023-02-12,11:57:48.000,43,11075038,12685,0,1676203067,13135.00989835,48.337928280001506,53566.38294936
2023-02-12,11:57:49.000,43,11075063,12565,0,1676203068,13134.94253524999,48.344977410000865,53566.348013760005
2023-02-12,11:57:50.000,43,11075011,12565,0,1676203069,13135.02337096999,48.30973176000407,53566.361988
2023-02-12,11:57:51.000,43,11075018,12645,0,1676203070,13135.057052519995,48.27448611,53566.42487208
2023-02-12,11:57:52.000,43,11075038,12525,0,1676203071,13134.996425729994,48.27448611,53566.36897512001
2023-02-12,11:57:53.000,43,11075040,12605,0,1676203072,13134.996425729994,48.2392404600032,53566.396923600005
2023-02-12,11:57:54.000,43,11075067,12685,0,1676203073,13134.98295310999,48.18284742000105,53566.410897839996
2023-02-12,11:57:55.000,43,11075080,12445,0,1676203074,13134.96948049,48.175798290001694,53566.37596224
2023-02-12,11:57:56.000,43,11075003,12565,0,1676203075,13134.94253524999,48.15465090000362,53566.3270524
2023-02-12,11:57:57.000,43,11074991,12365,0,1676203076,13134.935798939994,48.168749160002335,53566.29211680001
2023-02-12,11:57:58.000,43,11075069,12605,0,1676203077,13134.90211738999,48.112356120000186,53566.22224560001
2023-02-12,11:57:59.000,43,11075016,12725,0,1676203078,13134.915590009994,48.13350350999826,53566.3270524
2023-02-12,11:58:00.000,43,11075016,12565,0,1676203079,13135.00989835,48.06301221000467,53566.35500088
2023-02-12,11:58:01.000,43,11075047,12605,0,1676203080,13134.96948049,48.07006134000403,53566.3270524
2023-02-12,11:58:02.000,43,11075050,12645,0,1676203081,13134.98295310999,48.03481568999996,53566.32006528001
2023-02-12,11:58:03.000,43,11075002,12645,0,1676203082,13134.895381079994,48.07006134000403,53566.21525848
2023-02-12,11:58:04.000,43,11075032,12605,0,1676203083,13134.94253524999,48.02071743000124,53566.21525848
2023-02-12,11:58:05.000,43,11075035,12405,0,1676203084,13134.98295310999,48.07711047000339,53566.23621984
2023-02-12,11:58:06.000,43,11075027,12485,0,1676203085,13135.03010728,48.07006134000403,53566.21525848
2023-02-12,11:58:07.000,43,11075025,12485,0,1676203086,13135.016634659994,48.10530699000083,53566.16634864
2023-02-12,11:58:08.000,43,11075020,12445,0,1676203087,13135.036843589995,48.07711047000339,53566.21525848
2023-02-12,11:58:09.000,43,11074986,12605,0,1676203088,13135.10420668999,48.13350350999826,53566.21525848
2023-02-12,11:58:10.000,43,11075039,12525,0,1676203089,13135.158097169995,48.10530699000083,53566.26416832
2023-02-12,11:58:11.000,43,11075015,12645,0,1676203090,13135.13115193,48.20399480999913,53566.29211680001
2023-02-12,11:58:12.000,43,11074981,12245,0,1676203091,13135.137888239995,48.20399480999913,53566.21525848
2023-02-12,11:58:13.000,43,11074947,12485,0,1676203092,13135.08399775999,48.26743698000064,53566.13840016
2023-02-12,11:58:14.000,43,11075020,12725,0,1676203093,13135.08399775999,48.25333872000192,53566.17333576001
2023-02-12,11:58:15.000,43,11075011,12765,0,1676203094,13135.18504240999,48.2392404600032,53566.2571812
2023-02-12,11:58:16.000,43,11075024,12765,0,1676203095,13135.198515029995,48.295633499998075,53566.26416832
2023-02-12,11:58:17.000,43,11075029,12485,0,1676203096,13135.178306099995,48.33087915000215,53566.23621984
2023-02-12,11:58:18.000,43,11075054,12725,0,1676203097,13135.137888239995,48.36612479999894,53566.180322880005
2023-02-12,11:58:19.000,43,11074993,12765,0,1676203098,13135.117679309995,48.359075669999584,53566.20128424001
2023-02-12,11:58:20.000,43,11075033,12245,0,1676203099,13135.137888239995,48.38022305999766,53566.180322880005
2023-02-12,11:58:21.000,43,11075039,12605,0,1676203100,13135.110943,48.3731739299983,53566.20128424001
2023-02-12,11:58:22.000,43,11075002,12765,0,1676203101,13135.057052519995,48.387272190004296,53566.15936152
2023-02-12,11:58:23.000,43,11075036,12605,0,1676203102,13135.036843589995,48.42956697000045,53566.22224560001
2023-02-12,11:58:24.000,43,11074992,12685,0,1676203103,13135.05031621,48.38022305999766,53566.25019408001
2023-02-12,11:58:25.000,43,11075023,12565,0,1676203104,13134.98295310999,48.401370450003014,53566.18731
2023-02-12,11:58:26.000,43,11075026,12605,0,1676203105,13134.98968942,48.401370450003014,53566.12442592001
2023-02-12,11:58:27.000,43,11074996,12445,0,1676203106,13134.895381079994,48.45071435999853,53566.180322880005
2023-02-12,11:58:28.000,43,11075025,12405,0,1676203107,13134.895381079994,48.42251784000109,53566.15237440001
2023-02-12,11:58:29.000,43,11075025,12445,0,1676203108,13134.881908459989,48.47186175000388,53566.20827136
2023-02-12,11:58:30.000,43,11075046,12685,0,1676203109,13134.881908459989,48.51415653000004,53566.15936152
2023-02-12,11:58:31.000,43,11074963,12725,0,1676203110,13134.848226909999,48.50710740000068,53566.18731
2023-02-12,11:58:32.000,43,11075026,12405,0,1676203111,13134.814545359994,48.46481262000452,53566.14538728
2023-02-12,11:58:33.000,43,11075036,12565,0,1676203112,13134.726973329998,48.51415653000004,53566.08250320001
2023-02-12,11:58:34.000,43,11074995,12445,0,1676203113,13134.787600119998,48.4859600100026,53566.1174388
2023-02-12,11:58:35.000,43,11075026,12525,0,1676203114,13134.679819159988,48.4859600100026,53566.05455472001
2023-02-12,11:58:36.000,43,11075027,12325,0,1676203115,13134.659610229988,48.4859600100026,53566.0475676
2023-02-12,11:58:37.000,43,11075035,12485,0,1676203116,13134.578774510002,48.4859600100026,53566.00564488001
2023-02-12,11:58:38.000,43,11075037,12525,0,1676203117,13134.524884029997,48.49300914000196,53566.012632000005
2023-02-12,11:58:39.000,43,11075011,12445,0,1676203118,13134.484466169997,48.46481262000452,53565.99865776
2023-02-12,11:58:40.000,43,11075048,12685,0,1676203119,13134.484466169997,48.45776348999789,53566.05455472001
2023-02-12,11:58:41.000,43,11075026,12565,0,1676203120,13134.464257239997,48.47891088000324,53566.00564488001
2023-02-12,11:58:42.000,43,11075040,12645,0,1676203121,13134.444048309997,48.50710740000068,53565.963722160006
2023-02-12,11:58:43.000,43,11075041,12485,0,1676203122,13134.275640560001,48.49300914000196,53565.85192824
2023-02-12,11:58:44.000,43,11075025,12445,0,1676203123,13134.255431630001,48.50005827000132,53565.93577368001
2023-02-12,11:58:45.000,43,11075002,12725,0,1676203124,13134.241959009996,48.46481262000452,53565.93577368001
2023-02-12,11:58:46.000,43,11075032,12485,0,1676203125,13134.215013770001,48.51415653000004,53565.86590248001
2023-02-12,11:58:47.000,43,11075019,12645,0,1676203126,13134.161123289996,48.521205659999396,53565.78205704
2023-02-12,11:58:48.000,43,11075019,12805,0,1676203127,13134.120705429996,48.4859600100026,53565.81699264001
2023-02-12,11:58:49.000,43,11075021,12525,0,1676203128,13134.13417805,48.535303919998114,53565.75410856
2023-02-12,11:58:50.000,43,11075032,12605,0,1676203129,13134.08702387999,48.50710740000068,53565.75410856
2023-02-12,11:58:51.000,43,11075050,12565,0,1676203130,13134.039869709995,48.50710740000068,53565.7331472
2023-02-12,11:58:52.000,43,11074998,12565,0,1676203131,13134.00618815999,48.51415653000004,53565.740134319996
2023-02-12,11:58:53.000,43,11075036,12645,0,1676203132,13133.999451849995,48.54940218000411,53565.67026312001
2023-02-12,11:58:54.000,43,11075018,12605,0,1676203133,13133.979242919995,48.51415653000004,53565.62135328001
2023-02-12,11:58:55.000,43,11075053,12405,0,1676203134,13134.019660779995,48.4859600100026,53565.57943056001
2023-02-12,11:58:56.000,43,11075035,12565,0,1676203135,13134.019660779995,48.50005827000132,53565.68423736
2023-02-12,11:58:57.000,43,11075001,12725,0,1676203136,13133.979242919995,48.43661609999981,53565.572443439996
2023-02-12,11:58:58.000,43,11075012,12605,0,1676203137,13133.959033989995,48.43661609999981,53565.5934048
2023-02-12,11:58:59.000,43,11075017,12765,0,1676203138,13133.857989339995,48.401370450003014,53565.45366240001
2023-02-12,11:59:00.000,43,11075005,12565,0,1676203139,13133.84451671999,48.42251784000109,53565.439688160004
2023-02-12,11:59:01.000,43,11075059,12365,0,1676203140,13133.86472564999,48.352026540000224,53565.54449496
2023-02-12,11:59:02.000,43,11075047,12685,0,1676203141,13133.76368099999,48.3731739299983,53565.45366240001
2023-02-12,11:59:03.000,43,11074994,12605,0,1676203142,13133.817571479995,48.30973176000407,53565.488598
2023-02-12,11:59:04.000,43,11075037,12285,0,1676203143,13133.797362549994,48.28153523999936,53565.44667528
2023-02-12,11:59:05.000,43,11075032,12485,0,1676203144,13133.86472564999,48.26743698000064,53565.46763664
2023-02-12,11:59:06.000,43,11075034,12765,0,1676203145,13133.80409885999,48.26038785000128,53565.390778320005
2023-02-12,11:59:07.000,43,11075024,12525,0,1676203146,13133.81083517,48.25333872000192,53565.41173968001
2023-02-12,11:59:08.000,43,11075031,12525,0,1676203147,13133.84451671999,48.225142200004484,53565.37680408
2023-02-12,11:59:09.000,43,11075021,12525,0,1676203148,13133.8310441,48.175798290001694,53565.37680408
2023-02-12,11:59:10.000,43,11075027,12485,0,1676203149,13133.74347206999,48.225142200004484,53565.2789844
2023-02-12,11:59:11.000,43,11075034,12565,0,1676203150,13133.837780409995,48.225142200004484,53565.33488136001
2023-02-12,11:59:12.000,43,11074999,12645,0,1676203151,13133.817571479995,48.30268263000471,53565.33488136001
2023-02-12,11:59:13.000,43,11074986,12565,0,1676203152,13133.79062624,48.25333872000192,53565.25802304
2023-02-12,11:59:14.000,43,11074982,12485,0,1676203153,13133.777153619994,48.32383002000279,53565.32789424
2023-02-12,11:59:15.000,43,11075033,12325,0,1676203154,13133.75020838,48.295633499998075,53565.2789844
2023-02-12,11:59:16.000,43,11074978,12645,0,1676203155,13133.716526829994,48.295633499998075,53565.28597152001
2023-02-12,11:59:17.000,43,11074992,12205,0,1676203156,13133.662636349989,48.26038785000128,53565.174177600005
2023-02-12,11:59:18.000,43,11075028,12445,0,1676203157,13133.642427419989,48.27448611,53565.2091132
2023-02-12,11:59:19.000,43,11075048,12525,0,1676203158,13133.70305420999,48.25333872000192,53565.21610032001
2023-02-12,11:59:20.000,43,11075006,12485,0,1676203159,13133.716526829994,48.2392404600032,53565.24404880001
2023-02-12,11:59:21.000,43,11075021,12125,0,1676203160,13133.729999449999,48.24628959000256,53565.24404880001
2023-02-12,11:59:22.000,43,11075049,12485,0,1676203161,13133.68284527999,48.2392404600032,53565.23007456
2023-02-12,11:59:23.000,43,11075019,12685,0,1676203162,13133.642427419989,48.26038785000128,53565.11828064001
2023-02-12,11:59:24.000,43,11074985,12725,0,1676203163,13133.642427419989,48.26038785000128,53565.16020336
2023-02-12,11:59:25.000,43,11074992,12445,0,1676203164,13133.696317899994,48.21809306999785,53565.14622912001
2023-02-12,11:59:26.000,43,11075007,12525,0,1676203165,13133.756944689994,48.26038785000128,53565.13225488
2023-02-12,11:59:27.000,43,11074984,12485,0,1676203166,13133.716526829994,48.24628959000256,53565.09731928001
2023-02-12,11:59:28.000,43,11075052,12925,0,1676203167,13133.756944689994,48.30268263000471,53565.09731928001
2023-02-12,11:59:29.000,43,11074983,12445,0,1676203168,13133.79062624,48.31678089000343,53565.104306400004
2023-02-12,11:59:30.000,43,11074990,12485,0,1676203169,13133.777153619994,48.36612479999894,53565.125267760006
2023-02-12,11:59:31.000,43,11075022,12725,0,1676203170,13133.79062624,48.387272190004296,53565.04840944001
2023-02-12,11:59:32.000,43,11075035,12845,0,1676203171,13133.756944689994,48.45071435999853,53565.04142232
2023-02-12,11:59:33.000,43,11075067,12805,0,1676203172,13133.74347206999,48.42251784000109,53565.01347384
2023-02-12,11:59:34.000,43,11075015,12365,0,1676203173,13133.655900039994,48.43661609999981,53564.97155112
2023-02-12,11:59:35.000,43,11075011,12605,0,1676203174,13133.78388992999,48.43661609999981,53565.08334504
2023-02-12,11:59:36.000,43,11075058,12685,0,1676203175,13133.729999449999,48.42956697000045,53565.08334504
2023-02-12,11:59:37.000,43,11074988,12525,0,1676203176,13133.689581589999,48.42251784000109,53565.07635792001
2023-02-12,11:59:38.000,43,11075018,12525,0,1676203177,13133.581800629989,48.401370450003014,53564.99251248
2023-02-12,11:59:39.000,43,11075046,12605,0,1676203178,13133.615482179994,48.387272190004296,53565.006486720005
2023-02-12,11:59:40.000,43,11075059,12485,0,1676203179,13133.568328009998,48.42251784000109,53565.01347384
2023-02-12,11:59:41.000,43,11075025,12525,0,1676203180,13133.554855389993,48.40841958000237,53564.936615520004
2023-02-12,11:59:42.000,43,11075024,12525,0,1676203181,13133.480755979988,48.40841958000237,53564.92962840001
2023-02-12,11:59:43.000,43,11074989,12445,0,1676203182,13133.487492289998,48.41546871000173,53564.98552536
2023-02-12,11:59:44.000,43,11075022,12285,0,1676203183,13133.480755979988,48.401370450003014,53564.97155112
2023-02-12,11:59:45.000,43,11074973,12485,0,1676203184,13133.534646459993,48.394321320003655,53564.936615520004
2023-02-12,11:59:46.000,43,11075072,12445,0,1676203185,13133.474019669993,48.45071435999853,53564.92264128
2023-02-12,11:59:47.000,43,11074981,12565,0,1676203186,13133.420129190003,48.46481262000452,53564.78289888001
2023-02-12,11:59:48.000,43,11074981,12605,0,1676203187,13133.440338119988,48.47891088000324,53564.83180872001
2023-02-12,11:59:49.000,43,11075010,12645,0,1676203188,13133.480755979988,48.50005827000132,53564.85975720001
2023-02-12,11:59:50.000,43,11075015,12445,0,1676203189,13133.467283359998,48.528254789998755,53564.838795840005
2023-02-12,11:59:51.000,43,11074986,12645,0,1676203190,13133.500964909988,48.55645131000347,53564.838795840005
2023-02-12,11:59:52.000,43,11075051,12325,0,1676203191,13133.386447639998,48.59169696000026,53564.78289888001
2023-02-12,11:59:53.000,43,11075023,12445,0,1676203192,13133.372975019993,48.633991740003694,53564.789886000006
2023-02-12,11:59:54.000,43,11075018,12605,0,1676203193,13133.372975019993,48.68333564999921,53564.789886000006
2023-02-12,11:59:55.000,43,11075023,12765,0,1676203194,13133.366238709998,48.69038477999857,53564.7549504
2023-02-12,11:59:56.000,43,11075022,12565,0,1676203195,13133.386447639998,48.66923739000049,53564.79687312
2023-02-12,11:59:57.000,43,11075006,12605,0,1676203196,13133.191094649992,48.697433909997926,53564.59424664001
2023-02-12,11:59:58.000,43,11075023,12405,0,1676203197,13133.292139299992,48.697433909997926,53564.671104960005
2023-02-12,11:59:59.000,43,11075032,12525,0,1676203198,13133.271930369992,48.73972869000136,53564.64315648001
2023-02-12,12:00:00.000,43,11075023,12885,0,1676203199,13133.278666680002,48.70448304000456,53564.63616936
2023-02-12,12:00:01.000,43,11075025,12645,0,1676203200,13133.298875610002,48.67628651999985,53564.70604056
2023-02-12,12:00:02.000,43,11075006,12285,0,1676203201,13133.258457750002,48.71858130000328,53564.671104960005
2023-02-12,12:00:03.000,43,11075042,12445,0,1676203202,13133.191094649992,48.73972869000136,53564.63616936
2023-02-12,12:00:04.000,43,11075026,12605,0,1676203203,13133.123731549997,48.72563043000264,53564.65713072
2023-02-12,12:00:05.000,43,11075027,12485,0,1676203204,13133.103522619997,48.71153217000392,53564.5802724
2023-02-12,12:00:06.000,43,11075002,12565,0,1676203205,13133.103522619997,48.732679560002,53564.62918224
2023-02-12,12:00:07.000,43,11075031,12685,0,1676203206,13133.083313689996,48.72563043000264,53564.601233760004
2023-02-12,12:00:08.000,43,11074988,12485,0,1676203207,13133.036159520001,48.753826950000075,53564.552323920005
2023-02-12,12:00:09.000,43,11075071,12485,0,1676203208,13132.962060109996,48.760876079999434,53564.503414080005
2023-02-12,12:00:10.000,43,11075044,12605,0,1676203209,13133.002477969996,48.71153217000392,53564.53136256
2023-02-12,12:00:11.000,43,11075051,12645,0,1676203210,13132.982269039996,48.697433909997926,53564.433542880004
2023-02-12,12:00:12.000,43,11075031,12605,0,1676203211,13132.962060109996,48.67628651999985,53564.5104012
2023-02-12,12:00:13.000,43,11075011,12605,0,1676203212,13132.995741660001,48.66218826000113,53564.44751712001
2023-02-12,12:00:14.000,43,11074964,12525,0,1676203213,13132.9553238,48.66218826000113,53564.37764592001
2023-02-12,12:00:15.000,43,11075043,12645,0,1676203214,13133.015950590001,48.69038477999857,53564.35668456001
2023-02-12,12:00:16.000,43,11075021,12485,0,1676203215,13133.042895829996,48.697433909997926,53564.39860728001
2023-02-12,12:00:17.000,43,11075009,12485,0,1676203216,13133.076577380001,48.753826950000075,53564.37764592001
2023-02-12,12:00:18.000,43,11075012,12645,0,1676203217,13133.083313689996,48.73972869000136,53564.40559440001
2023-02-12,12:00:19.000,43,11075013,12565,0,1676203218,13133.076577380001,48.746777820000716,53564.31476184
2023-02-12,12:00:20.000,43,11075025,12565,0,1676203219,13133.063104759996,48.78202347000479,53564.32174896
2023-02-12,12:00:21.000,43,11074987,12605,0,1676203220,13133.137204170001,48.83841650999966,53564.3007876
2023-02-12,12:00:22.000,43,11075011,12405,0,1676203221,13133.063104759996,48.85251476999838,53564.23790352001
2023-02-12,12:00:23.000,43,11075041,12845,0,1676203222,13133.110258929992,48.87366216000373,53564.27283912
2023-02-12,12:00:24.000,43,11075040,12365,0,1676203223,13133.137204170001,48.87366216000373,53564.31476184
2023-02-12,12:00:25.000,43,11075010,12205,0,1676203224,13133.157413100002,48.88776042000245,53564.30777472001
2023-02-12,12:00:26.000,43,11075020,12645,0,1676203225,13133.103522619997,48.90185868000117,53564.216942160005
2023-02-12,12:00:27.000,43,11074995,12565,0,1676203226,13133.022686899996,48.95120259000396,53564.16104520001
2023-02-12,12:00:28.000,43,11074993,12645,0,1676203227,13133.069841069992,48.91595693999989,53564.22392928
2023-02-12,12:00:29.000,43,11075020,12565,0,1676203228,13132.901433319996,48.993497370000114,53564.049251280005
2023-02-12,12:00:30.000,43,11075029,12765,0,1676203229,13133.009214279991,49.00759562999883,53564.13309672
2023-02-12,12:00:31.000,43,11075010,12525,0,1676203230,13133.049632139991,49.042841280002904,53564.14707096
2023-02-12,12:00:32.000,43,11075037,12645,0,1676203231,13133.036159520001,49.09923431999778,53564.14707096
2023-02-12,12:00:33.000,43,11075013,12885,0,1676203232,13132.941851179996,49.08513605999906,53564.0562384
2023-02-12,12:00:34.000,43,11075004,12685,0,1676203233,13133.009214279991,49.05693954000162,53564.11213536001
2023-02-12,12:00:35.000,43,11075000,12325,0,1676203234,13132.968796419991,49.09923431999778,53564.098161120004
2023-02-12,12:00:36.000,43,11075019,12365,0,1676203235,13132.995741660001,49.11333258000377,53564.09117400001
2023-02-12,12:00:37.000,43,11074977,12725,0,1676203236,13132.89469701,49.10628345000441,53564.03527704
2023-02-12,12:00:38.000,43,11074999,12525,0,1676203237,13132.901433319996,49.08513605999906,53564.07021264001
2023-02-12,12:00:39.000,43,11074949,12525,0,1676203238,13132.948587489991,49.09218518999842,53564.06322552001
2023-02-12,12:00:40.000,43,11075066,12605,0,1676203239,13132.962060109996,49.07103780000034,53564.10514824
2023-02-12,12:00:41.000,43,11075035,12485,0,1676203240,13132.97553273,49.08513605999906,53564.04226416001
2023-02-12,12:00:42.000,43,11075029,12605,0,1676203241,13133.015950590001,49.06398867000098,53564.03527704
2023-02-12,12:00:43.000,43,11075055,12525,0,1676203242,13132.928378559991,49.12038171000313,53563.916496
2023-02-12,12:00:44.000,43,11075019,12285,0,1676203243,13132.97553273,49.11333258000377,53563.94444448001
2023-02-12,12:00:45.000,43,11075025,12565,0,1676203244,13133.049632139991,49.13447997000185,53563.97239296001
2023-02-12,12:00:46.000,43,11075021,12565,0,1676203245,13133.076577380001,49.11333258000377,53564.00732856
2023-02-12,12:00:47.000,43,11075021,12765,0,1676203246,13133.022686899996,49.14152910000121,53563.8466248
2023-02-12,12:00:48.000,43,11075000,12725,0,1676203247,13133.130467859992,49.190873010004,53563.930470240004
2023-02-12,12:00:49.000,43,11075031,12485,0,1676203248,13133.224776199997,49.204971270002716,53564.02130280001
2023-02-12,12:00:50.000,43,11075036,12565,0,1676203249,13133.211303579992,49.219069530001434,53564.049251280005
2023-02-12,12:00:51.000,43,11075020,12645,0,1676203250,13133.238248820002,49.23316779000015,53563.99335432001
2023-02-12,12:00:52.000,43,11075016,12485,0,1676203251,13133.244985129997,49.29660996000166,53564.000341440005
2023-02-12,12:00:53.000,43,11075047,12685,0,1676203252,13133.265194059997,49.34595387000445,53563.92348312001
2023-02-12,12:00:54.000,43,11074963,12485,0,1676203253,13133.231512509992,49.381199520001246,53563.930470240004
2023-02-12,12:00:55.000,43,11075012,12805,0,1676203254,13133.305611919997,49.388248650000605,53563.97938008
2023-02-12,12:00:56.000,43,11075053,12805,0,1676203255,13133.238248820002,49.40939603999868,53564.049251280005
2023-02-12,12:00:57.000,43,11075054,12525,0,1676203256,13133.285402989997,49.40234690999932,53564.02130280001
2023-02-12,12:00:58.000,43,11075037,12445,0,1676203257,13133.231512509992,49.430543430004036,53563.9863672
2023-02-12,12:00:59.000,43,11075069,12645,0,1676203258,13133.305611919997,49.46578908000083,53564.03527704
2023-02-12,12:01:00.000,43,11075013,12525,0,1676203259,13133.339293470002,49.47283821000019,53564.07021264001
2023-02-12,12:01:01.000,43,11075006,12365,0,1676203260,13133.346029779997,49.50808386000426,53564.04226416001
2023-02-12,12:01:02.000,43,11075039,12485,0,1676203261,13133.312348229992,49.54332951000106,53563.99335432001
2023-02-12,12:01:03.000,43,11074949,12445,0,1676203262,13133.352766089993,49.52218212000298,53564.07021264001
2023-02-12,12:01:04.000,43,11075010,12485,0,1676203263,13133.372975019993,49.52923125000234,53564.07021264001
2023-02-12,12:01:05.000,43,11075035,12765,0,1676203264,13133.426865499998,49.571526029998495,53564.098161120004
2023-02-12,12:01:06.000,43,11075051,12805,0,1676203265,13133.386447639998,49.55742776999978,53564.098161120004
2023-02-12,12:01:07.000,43,11075045,12605,0,1676203266,13133.379711330002,49.578575159997854,53564.04226416001
2023-02-12,12:01:08.000,43,11075021,12445,0,1676203267,13133.386447639998,49.613820810001926,53564.000341440005
2023-02-12,12:01:09.000,43,11075027,12525,0,1676203268,13133.453810739993,49.627919070000644,53564.07719976
2023-02-12,12:01:10.000,43,11074985,12605,0,1676203269,13133.460547049988,49.613820810001926,53564.04226416001
2023-02-12,12:01:11.000,43,11075032,12525,0,1676203270,13133.507701219998,49.663164720004715,53564.03527704
2023-02-12,12:01:12.000,43,11074964,12725,0,1676203271,13133.500964909988,49.677262980003434,53564.07021264001
2023-02-12,12:01:13.000,43,11075008,12485,0,1676203272,13133.521173839988,49.65611558999808,53564.01431568
2023-02-12,12:01:14.000,43,11075040,12565,0,1676203273,13133.548119079998,49.64201732999936,53564.09117400001
2023-02-12,12:01:15.000,43,11075031,12645,0,1676203274,13133.568328009998,49.663164720004715,53564.04226416001
2023-02-12,12:01:16.000,43,11075012,12405,0,1676203275,13133.575064319994,49.620869940001285,53564.07719976
2023-02-12,12:01:17.000,43,11074976,12685,0,1676203276,13133.527910149998,49.65611558999808,53563.9863672
2023-02-12,12:01:18.000,43,11075011,12525,0,1676203277,13133.474019669993,49.677262980003434,53564.00732856
2023-02-12,12:01:19.000,43,11075019,12765,0,1676203278,13133.541382769989,49.69841037000151,53564.09117400001
2023-02-12,12:01:20.000,43,11075040,12485,0,1676203279,13133.554855389993,49.613820810001926,53564.098161120004
2023-02-12,12:01:21.000,43,11075005,12365,0,1676203280,13133.494228599993,49.64201732999936,53564.08418688
2023-02-12,12:01:22.000,43,11075022,12445,0,1676203281,13133.487492289998,49.59267342000385,53564.04226416001
2023-02-12,12:01:23.000,43,11074989,12485,0,1676203282,13133.433601809993,49.606771680002566,53563.96540584
2023-02-12,12:01:24.000,43,11075029,12605,0,1676203283,13133.460547049988,49.58562429000449,53564.00732856
2023-02-12,12:01:25.000,43,11074956,12365,0,1676203284,13133.500964909988,49.64201732999936,53564.07719976
2023-02-12,12:01:26.000,43,11075060,12525,0,1676203285,13133.514437529993,49.59972255000321,53564.04226416001
2023-02-12,12:01:27.000,43,11075007,12245,0,1676203286,13133.474019669993,49.620869940001285,53564.00732856
2023-02-12,12:01:28.000,43,11074985,12645,0,1676203287,13133.514437529993,49.606771680002566,53564.03527704
2023-02-12,12:01:29.000,43,11075005,12605,0,1676203288,13133.527910149998,49.606771680002566,53563.99335432001
2023-02-12,12:01:30.000,43,11075009,12605,0,1676203289,13133.521173839988,49.578575159997854,53564.02828992
2023-02-12,12:01:31.000,43,11075006,12285,0,1676203290,13133.514437529993,49.606771680002566,53564.00732856
2023-02-12,12:01:32.000,43,11075007,12685,0,1676203291,13133.561591699989,49.59267342000385,53563.99335432001
2023-02-12,12:01:33.000,43,11075032,12645,0,1676203292,13133.534646459993,49.59972255000321,53563.99335432001
2023-02-12,12:01:34.000,43,11075017,12565,0,1676203293,13133.568328009998,49.65611558999808,53564.02130280001
2023-02-12,12:01:35.000,43,11075010,12605,0,1676203294,13133.588536939998,49.677262980003434,53564.06322552001
2023-02-12,12:01:36.000,43,11075019,12525,0,1676203295,13133.588536939998,49.677262980003434,53564.04226416001
2023-02-12,12:01:37.000,43,11075038,12445,0,1676203296,13133.581800629989,49.71250863000023,53564.01431568
2023-02-12,12:01:38.000,43,11075030,12565,0,1676203297,13133.561591699989,49.72660688999895,53563.97938008
2023-02-12,12:01:39.000,43,11075011,12565,0,1676203298,13133.575064319994,49.740705149997666,53563.97938008
2023-02-12,12:01:40.000,43,11075051,12805,0,1676203299,13133.588536939998,49.7477542800043,53564.01431568
2023-02-12,12:01:41.000,43,11075004,12525,0,1676203300,13133.568328009998,49.77595080000174,53564.02130280001
2023-02-12,12:01:42.000,43,11074997,12245,0,1676203301,13133.581800629989,49.7829999300011,53563.99335432001
2023-02-12,12:01:43.000,43,11074997,12485,0,1676203302,13133.588536939998,49.7829999300011,53564.000341440005
2023-02-12,12:01:44.000,43,11075040,12365,0,1676203303,13133.628954799999,49.81824557999789,53564.06322552001
2023-02-12,12:01:45.000,43,11075015,12485,0,1676203304,13133.689581589999,49.839392970003246,53564.06322552001
2023-02-12,12:01:46.000,43,11075026,12525,0,1676203305,13133.676108969994,49.846442100002605,53564.049251280005
2023-02-12,12:01:47.000,43,11075043,12405,0,1676203306,13133.729999449999,49.846442100002605,53563.97938008
2023-02-12,12:01:48.000,43,11075079,12525,0,1676203307,13133.72326313999,49.853491230001964,53564.01431568
2023-02-12,12:01:49.000,43,11075046,12445,0,1676203308,13133.736735759994,49.839392970003246,53563.95841872
2023-02-12,12:01:50.000,43,11074991,12485,0,1676203309,13133.837780409995,49.81824557999789,53564.0562384
2023-02-12,12:01:51.000,43,11075002,12205,0,1676203310,13133.88493457999,49.846442100002605,53564.0562384
2023-02-12,12:01:52.000,43,11075022,12565,0,1676203311,13133.90514350999,49.839392970003246,53564.07021264001
2023-02-12,12:01:53.000,43,11075054,12685,0,1676203312,13133.938825059995,49.86054036000132,53564.10514824
2023-02-12,12:01:54.000,43,11075021,12445,0,1676203313,13133.979242919995,49.88873687999876,53564.08418688
2023-02-12,12:01:55.000,43,11075011,12645,0,1676203314,13133.97250661,49.902835140004754,53564.08418688
2023-02-12,12:01:56.000,43,11075001,12565,0,1676203315,13134.04660601999,49.93103166000219,53564.08418688
2023-02-12,12:01:57.000,43,11074991,12405,0,1676203316,13134.00618815999,49.94512992000091,53564.049251280005
2023-02-12,12:01:58.000,43,11075012,12525,0,1676203317,13133.97250661,49.95217905000027,53564.07021264001
2023-02-12,12:01:59.000,43,11074998,12445,0,1676203318,13134.13417805,49.95922817999963,53564.14008384001
2023-02-12,12:02:00.000,43,11074965,12285,0,1676203319,13134.12744173999,49.973326439998345,53564.15405808
2023-02-12,12:02:01.000,43,11075030,12405,0,1676203320,13134.181332219996,49.98742470000434,53564.16104520001
2023-02-12,12:02:02.000,43,11075034,12725,0,1676203321,13134.17459591,50.015621220001776,53564.1261096
2023-02-12,12:02:03.000,43,11075027,12645,0,1676203322,13134.147650669991,50.022670350001135,53564.06322552001
2023-02-12,12:02:04.000,43,11075026,12685,0,1676203323,13134.161123289996,50.00152296000306,53564.14008384001
2023-02-12,12:02:05.000,43,11075008,12485,0,1676203324,13134.188068529991,50.072014260003925,53564.18200656
2023-02-12,12:02:06.000,43,11074997,12725,0,1676203325,13134.241959009996,50.10021078000136,53564.15405808
2023-02-12,12:02:07.000,43,11075040,12525,0,1676203326,13134.181332219996,50.13545642999816,53564.168032320005
2023-02-12,12:02:08.000,43,11074996,12525,0,1676203327,13134.19480484,50.15660382000351,53564.1959808
2023-02-12,12:02:09.000,43,11075007,12605,0,1676203328,13134.268904249991,50.17775121000159,53564.25187776
2023-02-12,12:02:10.000,43,11075016,12645,0,1676203329,13134.248695319991,50.22709512000438,53564.25187776
2023-02-12,12:02:11.000,43,11075020,12685,0,1676203330,13134.215013770001,50.23414425000374,53564.23091640001
2023-02-12,12:02:12.000,43,11075013,12645,0,1676203331,13134.241959009996,50.19184947000031,53564.22392928
2023-02-12,12:02:13.000,43,11075036,12405,0,1676203332,13134.215013770001,50.23414425000374,53564.24489064
2023-02-12,12:02:14.000,43,11075062,12365,0,1676203333,13134.221750079996,50.26938990000053,53564.20296792
2023-02-12,12:02:15.000,43,11075012,12765,0,1676203334,13134.289113179992,50.29053728999861,53564.31476184
2023-02-12,12:02:16.000,43,11074946,12805,0,1676203335,13134.302585799996,50.304635550004605,53564.286813360006
2023-02-12,12:02:17.000,43,11074976,12765,0,1676203336,13134.309322109992,50.27643902999989,53564.286813360006
2023-02-12,12:02:18.000,43,11075023,12605,0,1676203337,13134.268904249991,50.304635550004605,53564.27982624001
2023-02-12,12:02:19.000,43,11075025,12605,0,1676203338,13134.248695319991,50.31873381000332,53564.216942160005
2023-02-12,12:02:20.000,43,11075018,12685,0,1676203339,13134.302585799996,50.32578294000268,53564.27283912
2023-02-12,12:02:21.000,43,11075051,12685,0,1676203340,13134.309322109992,50.31873381000332,53564.25886488001
2023-02-12,12:02:22.000,43,11075035,12685,0,1676203341,13134.268904249991,50.36807771999884,53564.25886488001
2023-02-12,12:02:23.000,43,11075018,12725,0,1676203342,13134.309322109992,50.38217598000483,53564.24489064
2023-02-12,12:02:24.000,43,11074993,12525,0,1676203343,13134.383421519997,50.35397946000012,53564.34969744
2023-02-12,12:02:25.000,43,11074984,12605,0,1676203344,13134.356476280002,50.36102858999948,53564.34969744
2023-02-12,12:02:26.000,43,11074993,12645,0,1676203345,13134.329531039992,50.40332337000291,53564.32873608001
2023-02-12,12:02:27.000,43,11075034,12605,0,1676203346,13134.262167939996,50.431519890000345,53564.30777472001
2023-02-12,12:02:28.000,43,11075023,12525,0,1676203347,13134.275640560001,50.424470760000986,53564.30777472001
2023-02-12,12:02:29.000,43,11075027,12445,0,1676203348,13134.289113179992,50.45266727999842,53564.3706588
2023-02-12,12:02:30.000,43,11075008,12525,0,1676203349,13134.262167939996,50.45266727999842,53564.35668456001
2023-02-12,12:02:31.000,43,11075037,12685,0,1676203350,13134.248695319991,50.50906032000057,53564.32873608001
2023-02-12,12:02:32.000,43,11075011,12445,0,1676203351,13134.248695319991,50.53725683999801,53564.34271032
2023-02-12,12:02:33.000,43,11075029,12365,0,1676203352,13134.235222700001,50.53725683999801,53564.34969744
2023-02-12,12:02:34.000,43,11075029,12525,0,1676203353,13134.235222700001,50.55840423000336,53564.37764592001
2023-02-12,12:02:35.000,43,11075052,12605,0,1676203354,13134.215013770001,50.600699009999516,53564.335723200005
2023-02-12,12:02:36.000,43,11075020,12565,0,1676203355,13134.221750079996,50.62184640000487,53564.36367168
2023-02-12,12:02:37.000,43,11075039,12485,0,1676203356,13134.181332219996,50.62889553000423,53564.335723200005
2023-02-12,12:02:38.000,43,11075050,12605,0,1676203357,13134.100496499996,50.650042920002306,53564.37764592001
2023-02-12,12:02:39.000,43,11074975,12605,0,1676203358,13134.181332219996,50.67823943999974,53564.433542880004
2023-02-12,12:02:40.000,43,11075000,12565,0,1676203359,13134.215013770001,50.69233769999846,53564.40559440001
2023-02-12,12:02:41.000,43,11075019,12645,0,1676203360,13134.17459591,50.706435960004455,53564.454504240006
2023-02-12,12:02:42.000,43,11075054,12685,0,1676203361,13134.19480484,50.73463248000189,53564.433542880004
2023-02-12,12:02:43.000,43,11075055,12445,0,1676203362,13134.13417805,50.74873074000061,53564.3706588
2023-02-12,12:02:44.000,43,11075039,12405,0,1676203363,13134.17459591,50.77692725999805,53564.40559440001
2023-02-12,12:02:45.000,43,11074994,12725,0,1676203364,13134.15438698,50.79102552000404,53564.32873608001
2023-02-12,12:02:46.000,43,11075009,12405,0,1676203365,13134.248695319991,50.80512378000276,53564.39860728001
2023-02-12,12:02:47.000,43,11074953,12645,0,1676203366,13134.289113179992,50.80512378000276,53564.46149136
2023-02-12,12:02:48.000,43,11074971,12565,0,1676203367,13134.215013770001,50.87561508000363,53564.35668456001
2023-02-12,12:02:49.000,43,11075048,12645,0,1676203368,13134.17459591,50.896762470001704,53564.433542880004
2023-02-12,12:02:50.000,43,11075020,12525,0,1676203369,13134.248695319991,50.91086073000042,53564.46149136
2023-02-12,12:02:51.000,43,11075043,12565,0,1676203370,13134.262167939996,50.9320081199985,53564.39860728001
2023-02-12,12:02:52.000,43,11075027,12525,0,1676203371,13134.221750079996,50.96020464000321,53564.41956864
2023-02-12,12:02:53.000,43,11075031,12605,0,1676203372,13134.181332219996,51.03069594000408,53564.40559440001
2023-02-12,12:02:54.000,43,11075002,12645,0,1676203373,13134.17459591,51.03069594000408,53564.40559440001
2023-02-12,12:02:55.000,43,11074991,12645,0,1676203374,13134.235222700001,51.058892460001516,53564.47546560001
2023-02-12,12:02:56.000,43,11075038,12405,0,1676203375,13134.289113179992,51.08708897999895,53564.5104012
2023-02-12,12:02:57.000,43,11075014,12445,0,1676203376,13134.282376869996,51.108236370004306,53564.503414080005
2023-02-12,12:02:58.000,43,11075081,12605,0,1676203377,13134.228486389991,51.16462940999918,53564.46847848
2023-02-12,12:02:59.000,43,11075048,12525,0,1676203378,13134.181332219996,51.17167853999854,53564.39860728001
2023-02-12,12:03:00.000,43,11074995,12685,0,1676203379,13134.201541149996,51.15053115000046,53564.46847848
2023-02-12,12:03:01.000,43,11075022,12565,0,1676203380,13134.228486389991,51.1787276699979,53564.44053
2023-02-12,12:03:02.000,43,11074990,12685,0,1676203381,13134.208277459991,51.22807158000069,53564.5104012
2023-02-12,12:03:03.000,43,11075041,12645,0,1676203382,13134.221750079996,51.242169839999406,53564.48245272
2023-02-12,12:03:04.000,43,11075035,12605,0,1676203383,13134.268904249991,51.23512071000005,53564.552323920005
2023-02-12,12:03:05.000,43,11075049,12725,0,1676203384,13134.282376869996,51.27741549000348,53564.54533680001
2023-02-12,12:03:06.000,43,11075013,12285,0,1676203385,13134.343003659997,51.298562880001555,53564.48943984
2023-02-12,12:03:07.000,43,11075048,12485,0,1676203386,13134.255431630001,51.354955920003704,53564.48245272
2023-02-12,12:03:08.000,43,11075020,12605,0,1676203387,13134.295849490001,51.40429982999922,53564.51738832
2023-02-12,12:03:09.000,43,11074992,12365,0,1676203388,13134.336267350001,51.39725069999986,53564.552323920005
2023-02-12,12:03:10.000,43,11075042,12805,0,1676203389,13134.295849490001,51.42544722000457,53564.53136256
2023-02-12,12:03:11.000,43,11075016,12405,0,1676203390,13134.349739969992,51.418398089997936,53564.60822088
2023-02-12,12:03:12.000,43,11075047,12565,0,1676203391,13134.363212589997,51.481840259999444,53564.59424664001
2023-02-12,12:03:13.000,43,11075070,12365,0,1676203392,13134.268904249991,51.481840259999444,53564.5802724
2023-02-12,12:03:14.000,43,11075005,12445,0,1676203393,13134.316058420001,51.481840259999444,53564.62918224
2023-02-12,12:03:15.000,43,11074979,12445,0,1676203394,13134.282376869996,51.5029876500048,53564.61520800001
2023-02-12,12:03:16.000,43,11075014,12365,0,1676203395,13134.302585799996,51.54528243000095,53564.601233760004
2023-02-12,12:03:17.000,43,11075043,12565,0,1676203396,13134.228486389991,51.531184170002234,53564.57328528001
2023-02-12,12:03:18.000,43,11075035,12725,0,1676203397,13134.248695319991,51.58052807999775,53564.60822088
2023-02-12,12:03:19.000,43,11075020,12365,0,1676203398,13134.268904249991,51.58052807999775,53564.622195120006
2023-02-12,12:03:20.000,43,11075037,12605,0,1676203399,13134.275640560001,51.58052807999775,53564.671104960005
2023-02-12,12:03:21.000,43,11074996,12805,0,1676203400,13134.316058420001,51.59462634000374,53564.69206632001
2023-02-12,12:03:22.000,43,11074995,12725,0,1676203401,13134.235222700001,51.62282286000118,53564.64315648001
2023-02-12,12:03:23.000,43,11075020,12845,0,1676203402,13134.215013770001,51.6016754700031,53564.57328528001
2023-02-12,12:03:24.000,43,11075012,12645,0,1676203403,13134.19480484,51.6016754700031,53564.60822088
2023-02-12,12:03:25.000,43,11075000,12805,0,1676203404,13134.275640560001,51.6369211199999,53564.67809208
2023-02-12,12:03:26.000,43,11074981,12605,0,1676203405,13134.255431630001,51.59462634000374,53564.65713072
2023-02-12,12:03:27.000,43,11075038,12525,0,1676203406,13134.309322109992,51.6016754700031,53564.67809208
2023-02-12,12:03:28.000,43,11075045,12445,0,1676203407,13134.309322109992,51.62987199000054,53564.65713072
2023-02-12,12:03:29.000,43,11075048,12645,0,1676203408,13134.316058420001,51.62987199000054,53564.58725952
2023-02-12,12:03:30.000,43,11075053,12325,0,1676203409,13134.316058420001,51.6369211199999,53564.6501436
2023-02-12,12:03:31.000,43,11075027,12525,0,1676203410,13134.343003659997,51.60872460000246,53564.67809208
2023-02-12,12:03:32.000,43,11075023,12525,0,1676203411,13134.396894140002,51.643970249999256,53564.67809208
2023-02-12,12:03:33.000,43,11074993,12765,0,1676203412,13134.356476280002,51.643970249999256,53564.62918224
2023-02-12,12:03:34.000,43,11075001,12285,0,1676203413,13134.390157829992,51.693314160002046,53564.66411784001
2023-02-12,12:03:35.000,43,11075043,12645,0,1676203414,13134.484466169997,51.658068509997975,53564.6850792
2023-02-12,12:03:36.000,43,11075015,12405,0,1676203415,13134.538356650002,51.700363290001405,53564.6850792
2023-02-12,12:03:37.000,43,11075022,12805,0,1676203416,13134.572038199993,51.700363290001405,53564.69206632001
2023-02-12,12:03:38.000,43,11075071,12685,0,1676203417,13134.619192370003,51.68626503000269,53564.71302768001
2023-02-12,12:03:39.000,43,11075012,12365,0,1676203418,13134.693291779993,51.693314160002046,53564.71302768001
2023-02-12,12:03:40.000,43,11075044,12725,0,1676203419,13134.713500709993,51.714461550000124,53564.74097616001
2023-02-12,12:03:41.000,43,11074996,12645,0,1676203420,13134.753918569993,51.700363290001405,53564.720014800005
2023-02-12,12:03:42.000,43,11075053,12645,0,1676203421,13134.787600119998,51.68626503000269,53564.71302768001
2023-02-12,12:03:43.000,43,11074992,12485,0,1676203422,13134.915590009994,51.7356089399982,53564.74796328
2023-02-12,12:03:44.000,43,11074983,12285,0,1676203423,13134.96948049,51.756756330003554,53564.838795840005
2023-02-12,12:03:45.000,43,11075018,12805,0,1676203424,13135.07052514,51.756756330003554,53564.86674432
2023-02-12,12:03:46.000,43,11074988,12725,0,1676203425,13135.08399775999,51.714461550000124,53564.88071856001
2023-02-12,12:03:47.000,43,11075001,12565,0,1676203426,13135.10420668999,51.742658070004836,53564.85975720001
2023-02-12,12:03:48.000,43,11075033,12525,0,1676203427,13135.16483347999,51.763805460002914,53564.8248216
2023-02-12,12:03:49.000,43,11074990,12645,0,1676203428,13135.238932889995,51.763805460002914,53564.88071856001
2023-02-12,12:03:50.000,43,11075018,12605,0,1676203429,13135.25240551,51.82019849999779,53564.92264128
2023-02-12,12:03:51.000,43,11074985,12525,0,1676203430,13135.35345016,51.79200198000035,53564.98552536
2023-02-12,12:03:52.000,43,11075018,12285,0,1676203431,13135.387131709991,51.79905110999971,53564.98552536
2023-02-12,12:03:53.000,43,11075018,12685,0,1676203432,13135.387131709991,51.8483950200025,53564.97155112
2023-02-12,12:03:54.000,43,11075024,12605,0,1676203433,13135.474703740001,51.82019849999779,53565.06238368
2023-02-12,12:03:55.000,43,11075007,12565,0,1676203434,13135.515121600001,51.83429676000378,53565.006486720005
2023-02-12,12:03:56.000,43,11074977,12645,0,1676203435,13135.582484699997,51.86249328000122,53565.04142232
2023-02-12,12:03:57.000,43,11074950,12645,0,1676203436,13135.595957320002,51.876591539999936,53565.04840944001
2023-02-12,12:03:58.000,43,11074993,12645,0,1676203437,13135.602693629997,51.883640669999295,53565.07635792001
2023-02-12,12:03:59.000,43,11075003,12645,0,1676203438,13135.703738279997,51.883640669999295,53565.139242
2023-02-12,12:04:00.000,43,11075016,12445,0,1676203439,13135.750892449993,51.883640669999295,53565.18116472
2023-02-12,12:04:01.000,43,11075016,12605,0,1676203440,13135.784573999998,51.883640669999295,53565.20212608
2023-02-12,12:04:02.000,43,11075007,12605,0,1676203441,13135.784573999998,51.890689799998654,53565.20212608
2023-02-12,12:04:03.000,43,11075058,12605,0,1676203442,13135.858673409988,51.876591539999936,53565.13225488
2023-02-12,12:04:04.000,43,11074988,12685,0,1676203443,13135.865409719998,51.89773892999801,53565.21610032001
2023-02-12,12:04:05.000,43,11075024,12645,0,1676203444,13135.919300199988,51.90478806000465,53565.25103592
2023-02-12,12:04:06.000,43,11074996,12405,0,1676203445,13135.993399609994,51.91183719000401,53565.33488136001
2023-02-12,12:04:07.000,43,11075043,12325,0,1676203446,13136.033817469994,51.95413197000016,53565.26501016001
2023-02-12,12:04:08.000,43,11075047,12485,0,1676203447,13136.054026399994,51.982328490004875,53565.28597152001
2023-02-12,12:04:09.000,43,11075049,12525,0,1676203448,13136.14159842999,51.989377620004234,53565.44667528
2023-02-12,12:04:10.000,43,11074978,12565,0,1676203449,13136.14159842999,51.97527935999824,53565.38379120001
2023-02-12,12:04:11.000,43,11075040,12605,0,1676203450,13136.128125809999,51.982328490004875,53565.4187268
2023-02-12,12:04:12.000,43,11075024,12645,0,1676203451,13136.148334739999,52.03872152999975,53565.439688160004
2023-02-12,12:04:13.000,43,11075030,12685,0,1676203452,13136.067499019999,52.08101631000318,53565.292958640006
2023-02-12,12:04:14.000,43,11075022,12605,0,1676203453,13136.155071049994,52.08806544000254,53565.39776544
2023-02-12,12:04:15.000,43,11074974,12485,0,1676203454,13136.24937939,52.06691805000446,53565.439688160004
2023-02-12,12:04:16.000,43,11075019,12525,0,1676203455,13136.296533559995,52.08806544000254,53565.5235336
2023-02-12,12:04:17.000,43,11075018,12565,0,1676203456,13136.276324629995,52.12331108999933,53565.55148208001
2023-02-12,12:04:18.000,43,11074988,12325,0,1676203457,13136.256115699995,52.0951145700019,53565.51654648
2023-02-12,12:04:19.000,43,11074990,12525,0,1676203458,13136.26958832,52.116261959999974,53565.51654648
2023-02-12,12:04:20.000,43,11075047,12285,0,1676203459,13136.28306093999,52.158556740003405,53565.57943056001
2023-02-12,12:04:21.000,43,11075021,12445,0,1676203460,13136.28306093999,52.151507610004046,53565.50257224001
2023-02-12,12:04:22.000,43,11074999,12525,0,1676203461,13136.30326986999,52.1938023900002,53565.51654648
2023-02-12,12:04:23.000,43,11075055,12565,0,1676203462,13136.377369279995,52.18675326000084,53565.53052072001
2023-02-12,12:04:24.000,43,11074991,12405,0,1676203463,13136.38410558999,52.20790064999892,53565.65628888
2023-02-12,12:04:25.000,43,11075023,12525,0,1676203464,13136.45146869,52.151507610004046,53565.57943056001
2023-02-12,12:04:26.000,43,11075010,12525,0,1676203465,13136.417787139995,52.1938023900002,53565.677250240005
2023-02-12,12:04:27.000,43,11075032,12605,0,1676203466,13136.397578209995,52.20790064999892,53565.5934048
2023-02-12,12:04:28.000,43,11074997,12405,0,1676203467,13136.43125976,52.21494977999828,53565.64930176001
2023-02-12,12:04:29.000,43,11075015,12765,0,1676203468,13136.478413929995,52.25019543000235,53565.69821160001
2023-02-12,12:04:30.000,43,11075017,12565,0,1676203469,13136.44473237999,52.285441079999146,53565.740134319996
2023-02-12,12:04:41.000,43,11075032,12485,0,1676203480,13136.49188655,52.299539339997864,53565.82397976
2023-02-12,12:04:42.000,43,11075014,12565,0,1676203481,13136.46494130999,52.285441079999146,53565.81699264001
2023-02-12,12:04:43.000,43,11074967,12605,0,1676203482,13136.37063297,52.299539339997864,53565.740134319996
2023-02-12,12:04:44.000,43,11074988,12725,0,1676203483,13136.40431451999,52.285441079999146,53565.726160080005
2023-02-12,12:04:45.000,43,11075002,12525,0,1676203484,13136.41105083,52.285441079999146,53565.8030184
2023-02-12,12:04:46.000,43,11075032,12565,0,1676203485,13136.41105083,52.3065884700045,53565.76109568
2023-02-12,12:04:47.000,43,11075013,12565,0,1676203486,13136.36389665999,52.32068673000322,53565.76808280001
2023-02-12,12:04:48.000,43,11075021,12365,0,1676203487,13136.36389665999,52.3065884700045,53565.7331472
2023-02-12,12:04:49.000,43,11074994,12605,0,1676203488,13136.3908419,52.292490209998505,53565.8030184
2023-02-12,12:04:50.000,43,11075062,12445,0,1676203489,13136.37063297,52.292490209998505,53565.78205704
2023-02-12,12:04:51.000,43,11075004,12645,0,1676203490,13136.32347879999,52.32068673000322,53565.74712144001
2023-02-12,12:04:52.000,43,11075004,12565,0,1676203491,13136.28979725,52.24314630000299,53565.8030184
2023-02-12,12:04:53.000,43,11075064,12645,0,1676203492,13136.22917046,52.27134282000043,53565.7331472
2023-02-12,12:04:54.000,43,11075033,12565,0,1676203493,13136.16180735999,52.25724456000171,53565.70519872
2023-02-12,12:04:55.000,43,11075009,12805,0,1676203494,13136.235906769994,52.22904804000427,53565.78205704
2023-02-12,12:04:56.000,43,11075035,12245,0,1676203495,13136.20222521999,52.1938023900002,53565.740134319996
2023-02-12,12:04:57.000,43,11075007,12405,0,1676203496,13136.168543669999,52.20790064999892,53565.78904416001
2023-02-12,12:04:58.000,43,11075022,12565,0,1676203497,13136.114653189994,52.21494977999828,53565.69821160001
2023-02-12,12:04:59.000,43,11075019,12965,0,1676203498,13136.087707949999,52.22904804000427,53565.69821160001
2023-02-12,12:05:00.000,43,11074984,12525,0,1676203499,13136.060762709989,52.18675326000084,53565.75410856
2023-02-12,12:05:01.000,43,11075035,12485,0,1676203500,13136.033817469994,52.22199891000491,53565.68423736
2023-02-12,12:05:02.000,43,11074985,12285,0,1676203501,13135.919300199988,52.17970413000148,53565.607379040004
2023-02-12,12:05:03.000,43,11075004,12485,0,1676203502,13135.905827579998,52.1938023900002,53565.62135328001
2023-02-12,12:05:04.000,43,11075045,12485,0,1676203503,13135.926036509998,52.151507610004046,53565.68423736
2023-02-12,12:05:05.000,43,11075020,12525,0,1676203504,13135.872146029993,52.151507610004046,53565.67026312001
2023-02-12,12:05:06.000,43,11074993,12445,0,1676203505,13135.831728169993,52.17970413000148,53565.62135328001
2023-02-12,12:05:07.000,43,11074993,12365,0,1676203506,13135.757628760002,52.18675326000084,53565.53052072001
2023-02-12,12:05:08.000,43,11075036,12605,0,1676203507,13135.798046620002,52.14445848000469,53565.50257224001
2023-02-12,12:05:09.000,43,11075011,12485,0,1676203508,13135.818255550003,52.13740934999805,53565.5934048
2023-02-12,12:05:10.000,43,11074999,12685,0,1676203509,13135.777837690002,52.158556740003405,53565.51654648
2023-02-12,12:05:11.000,43,11075029,12525,0,1676203510,13135.791310309993,52.13036021999869,53565.55148208001
2023-02-12,12:05:12.000,43,11075054,12365,0,1676203511,13135.777837690002,52.13036021999869,53565.55148208001
2023-02-12,12:05:13.000,43,11074964,12485,0,1676203512,13135.710474589992,52.12331108999933,53565.45366240001
2023-02-12,12:05:14.000,43,11075016,12605,0,1676203513,13135.710474589992,52.151507610004046,53565.5235336
2023-02-12,12:05:15.000,43,11075023,12525,0,1676203514,13135.663320419997,52.158556740003405,53565.439688160004
2023-02-12,12:05:16.000,43,11075021,12565,0,1676203515,13135.643111489997,52.12331108999933,53565.45366240001
2023-02-12,12:05:17.000,43,11075037,12645,0,1676203516,13135.595957320002,52.08806544000254,53565.38379120001
2023-02-12,12:05:18.000,43,11075027,12285,0,1676203517,13135.548803149992,52.0951145700019,53565.37680408
2023-02-12,12:05:19.000,43,11075024,12605,0,1676203518,13135.589221009992,52.06691805000446,53565.38379120001
2023-02-12,12:05:20.000,43,11075042,12525,0,1676203519,13135.609429939992,52.08101631000318,53565.41173968001
2023-02-12,12:05:21.000,43,11074997,12405,0,1676203520,13135.569012079992,52.08101631000318,53565.390778320005
2023-02-12,12:05:22.000,43,11075032,12485,0,1676203521,13135.562275769997,52.07396718000382,53565.36981696
2023-02-12,12:05:23.000,43,11075008,12645,0,1676203522,13135.481440049996,52.059868919997825,53565.2789844
2023-02-12,12:05:24.000,43,11075040,12525,0,1676203523,13135.467967429991,52.03872152999975,53565.25103592
2023-02-12,12:05:25.000,43,11074988,12565,0,1676203524,13135.474703740001,52.052819789998466,53565.23007456
2023-02-12,12:05:26.000,43,11075012,12605,0,1676203525,13135.494912670001,52.03872152999975,53565.26501016001
2023-02-12,12:05:27.000,43,11075023,12525,0,1676203526,13135.501648979996,52.059868919997825,53565.20212608
2023-02-12,12:05:28.000,43,11075042,12765,0,1676203527,13135.467967429991,52.03872152999975,53565.21610032001
2023-02-12,12:05:29.000,43,11075049,12525,0,1676203528,13135.535330530001,52.02462327000103,53565.292958640006
2023-02-12,12:05:30.000,43,11074996,12525,0,1676203529,13135.508385289992,52.01757414000167,53565.25103592
2023-02-12,12:05:31.000,43,11075044,12565,0,1676203530,13135.494912670001,52.052819789998466,53565.21610032001
2023-02-12,12:05:32.000,43,11075060,12885,0,1676203531,13135.515121600001,52.01052501000231,53565.2091132
2023-02-12,12:05:33.000,43,11075023,12605,0,1676203532,13135.467967429991,52.01757414000167,53565.125267760006
2023-02-12,12:05:34.000,43,11074999,12605,0,1676203533,13135.467967429991,52.04577065999911,53565.11129352
2023-02-12,12:05:35.000,43,11075045,12645,0,1676203534,13135.542066839997,52.02462327000103,53565.15321624
2023-02-12,12:05:36.000,43,11074972,12325,0,1676203535,13135.535330530001,52.06691805000446,53565.174177600005
2023-02-12,12:05:37.000,43,11075017,12685,0,1676203536,13135.602693629997,52.052819789998466,53565.174177600005
2023-02-12,12:05:38.000,43,11075015,12685,0,1676203537,13135.569012079992,52.04577065999911,53565.21610032001
2023-02-12,12:05:39.000,43,11075046,12725,0,1676203538,13135.602693629997,52.01757414000167,53565.11828064001
2023-02-12,12:05:40.000,43,11075039,12485,0,1676203539,13135.548803149992,52.01757414000167,53565.11129352
2023-02-12,12:05:41.000,43,11075029,12645,0,1676203540,13135.595957320002,52.00347588000295,53565.104306400004
2023-02-12,12:05:42.000,43,11075022,12645,0,1676203541,13135.548803149992,52.00347588000295,53565.104306400004
2023-02-12,12:05:43.000,43,11075019,12405,0,1676203542,13135.575748390002,52.01757414000167,53565.16020336
2023-02-12,12:05:44.000,43,11075018,12765,0,1676203543,13135.643111489997,51.925935450002726,53565.223087440005
2023-02-12,12:05:45.000,43,11074978,12645,0,1676203544,13135.663320419997,51.96118109999952,53565.16020336
2023-02-12,12:05:46.000,43,11075003,12445,0,1676203545,13135.636375180002,51.91183719000401,53565.174177600005
2023-02-12,12:05:47.000,43,11075014,12565,0,1676203546,13135.555539460001,51.89773892999801,53565.06238368
2023-02-12,12:05:48.000,43,11075004,12685,0,1676203547,13135.575748390002,51.89773892999801,53565.08334504
2023-02-12,12:05:49.000,43,11075001,12805,0,1676203548,13135.582484699997,51.876591539999936,53565.125267760006
2023-02-12,12:05:50.000,43,11075018,12605,0,1676203549,13135.542066839997,51.85544415000186,53565.104306400004
2023-02-12,12:05:51.000,43,11075002,12565,0,1676203550,13135.555539460001,51.82724763000442,53565.13225488
2023-02-12,12:05:52.000,43,11075015,12445,0,1676203551,13135.521857909996,51.79905110999971,53565.08334504
2023-02-12,12:05:53.000,43,11075040,12445,0,1676203552,13135.474703740001,51.763805460002914,53565.04840944001
2023-02-12,12:05:54.000,43,11075061,12525,0,1676203553,13135.528594219992,51.7356089399982,53565.07635792001
2023-02-12,12:05:55.000,43,11075015,12605,0,1676203554,13135.494912670001,51.742658070004836,53565.02744808001
2023-02-12,12:05:56.000,43,11075036,12685,0,1676203555,13135.501648979996,51.72151067999948,53565.02046096
2023-02-12,12:05:57.000,43,11074975,12445,0,1676203556,13135.461231119996,51.693314160002046,53564.99949960001
2023-02-12,12:05:58.000,43,11075023,12445,0,1676203557,13135.380395399996,51.66511764000461,53564.97155112
2023-02-12,12:05:59.000,43,11075042,12645,0,1676203558,13135.360186469996,51.62282286000118,53564.95058976001
2023-02-12,12:06:00.000,43,11075053,12645,0,1676203559,13135.400604329996,51.59462634000374,53565.02046096
2023-02-12,12:06:01.000,43,11075007,12445,0,1676203560,13135.41407695,51.62282286000118,53565.02744808001
2023-02-12,12:06:02.000,43,11075042,12965,0,1676203561,13135.35345016,51.57347894999839,53564.98552536
2023-02-12,12:06:03.000,43,11075069,12725,0,1676203562,13135.24566919999,51.53823330000159,53564.87373144
2023-02-12,12:06:04.000,43,11075019,12725,0,1676203563,13135.19177872,51.54528243000095,53564.936615520004
2023-02-12,12:06:05.000,43,11074990,12645,0,1676203564,13135.218723959995,51.531184170002234,53564.97155112
2023-02-12,12:06:06.000,43,11075056,12605,0,1676203565,13135.198515029995,51.5029876500048,53564.92264128
2023-02-12,12:06:07.000,43,11075020,12445,0,1676203566,13135.14462454999,51.481840259999444,53564.88071856001
2023-02-12,12:06:08.000,43,11075006,12605,0,1676203567,13135.14462454999,51.45364374000201,53564.85277008
2023-02-12,12:06:09.000,43,11075052,12485,0,1676203568,13135.12441561999,51.43954548000329,53564.90866704001
2023-02-12,12:06:10.000,43,11074977,12445,0,1676203569,13135.158097169995,51.41134895999858,53564.90866704001
2023-02-12,12:06:11.000,43,11074983,12685,0,1676203570,13135.057052519995,51.41134895999858,53564.87373144
2023-02-12,12:06:12.000,43,11075037,12725,0,1676203571,13135.02337096999,51.37610331000178,53564.838795840005
2023-02-12,12:06:13.000,43,11074978,12445,0,1676203572,13135.00316203999,51.38315244000114,53564.768924640004
2023-02-12,12:06:14.000,43,11074988,12485,0,1676203573,13134.908853699999,51.37610331000178,53564.70604056
2023-02-12,12:06:15.000,43,11075049,12485,0,1676203574,13135.05031621,51.347906790004345,53564.76193752001
2023-02-12,12:06:16.000,43,11075010,12605,0,1676203575,13134.96948049,51.31971026999963,53564.80386024
2023-02-12,12:06:17.000,43,11075039,12285,0,1676203576,13134.949271559999,51.27741549000348,53564.71302768001
2023-02-12,12:06:18.000,43,11075025,12405,0,1676203577,13134.915590009994,51.298562880001555,53564.69206632001
2023-02-12,12:06:19.000,43,11075035,12605,0,1676203578,13134.888644769999,51.256268099998124,53564.6501436
2023-02-12,12:06:20.000,43,11074993,12245,0,1676203579,13134.861699529989,51.28446462000284,53564.6850792
2023-02-12,12:06:21.000,43,11075051,12685,0,1676203580,13134.92232631999,51.26331723000476,53564.69206632001
2023-02-12,12:06:22.000,43,11075012,12645,0,1676203581,13134.828017979999,51.242169839999406,53564.60822088
2023-02-12,12:06:23.000,43,11074986,12725,0,1676203582,13134.841490599989,51.22807158000069,53564.61520800001
2023-02-12,12:06:24.000,43,11075049,12565,0,1676203583,13134.848226909999,51.20692419000261,53564.60822088
2023-02-12,12:06:25.000,43,11075038,12645,0,1676203584,13134.854963219994,51.18577680000453,53564.6850792
2023-02-12,12:06:26.000,43,11074982,12325,0,1676203585,13134.774127499993,51.20692419000261,53564.601233760004
2023-02-12,12:06:27.000,43,11075004,12565,0,1676203586,13134.706764399998,51.16462940999918,53564.52437544001
2023-02-12,12:06:28.000,43,11075008,12525,0,1676203587,13134.693291779993,51.15053115000046,53564.503414080005
2023-02-12,12:06:29.000,43,11075001,12445,0,1676203588,13134.713500709993,51.1434820200011,53564.47546560001
2023-02-12,12:06:30.000,43,11075012,12285,0,1676203589,13134.700028089988,51.10118723999767,53564.49642696001
2023-02-12,12:06:31.000,43,11075003,12565,0,1676203590,13134.659610229988,51.09413810999831,53564.48245272
2023-02-12,12:06:32.000,43,11075003,12565,0,1676203591,13134.673082849993,51.09413810999831,53564.46847848
2023-02-12,12:06:33.000,43,11075006,12645,0,1676203592,13134.646137609998,51.080039849999594,53564.44751712001
2023-02-12,12:06:34.000,43,11075067,12845,0,1676203593,13134.706764399998,51.065941590000875,53564.44053
2023-02-12,12:06:35.000,43,11075036,12565,0,1676203594,13134.639401300003,51.058892460001516,53564.37764592001
2023-02-12,12:06:36.000,43,11074988,12445,0,1676203595,13134.612456059993,51.03069594000408,53564.3706588
2023-02-12,12:06:37.000,43,11075012,12485,0,1676203596,13134.585510819998,51.016597679998085,53564.39162016
2023-02-12,12:06:38.000,43,11075006,12285,0,1676203597,13134.578774510002,51.02364681000472,53564.34271032
2023-02-12,12:06:39.000,43,11075027,12645,0,1676203598,13134.558565580002,51.02364681000472,53564.31476184
2023-02-12,12:06:40.000,43,11075017,12565,0,1676203599,13134.598983440002,51.0447942000028,53564.36367168
2023-02-12,12:06:41.000,43,11074980,12605,0,1676203600,13134.551829269993,51.058892460001516,53564.265852000004
2023-02-12,12:06:42.000,43,11075040,12605,0,1676203601,13134.585510819998,51.009548549998726,53564.30777472001
2023-02-12,12:06:43.000,43,11075020,12485,0,1676203602,13134.511411409992,51.03069594000408,53564.1959808
2023-02-12,12:06:44.000,43,11075011,12445,0,1676203603,13134.470993549992,51.03069594000408,53564.216942160005
2023-02-12,12:06:45.000,43,11075032,12285,0,1676203604,13134.457520930002,51.02364681000472,53564.23091640001
2023-02-12,12:06:46.000,43,11075043,12805,0,1676203605,13134.450784619992,50.99545029000001,53564.216942160005
2023-02-12,12:06:47.000,43,11075017,12485,0,1676203606,13134.444048309997,51.02364681000472,53564.119122480006
2023-02-12,12:06:48.000,43,11075029,12565,0,1676203607,13134.450784619992,50.96725377000257,53564.16104520001
2023-02-12,12:06:49.000,43,11075053,12685,0,1676203608,13134.504675099997,51.00249941999937,53564.168032320005
2023-02-12,12:06:50.000,43,11075032,12605,0,1676203609,13134.511411409992,50.97430290000193,53564.16104520001
2023-02-12,12:06:51.000,43,11074997,12565,0,1676203610,13134.504675099997,50.98840116000065,53564.119122480006
2023-02-12,12:06:52.000,43,11074999,12405,0,1676203611,13134.464257239997,50.92495898999914,53564.07719976
2023-02-12,12:06:53.000,43,11075014,12485,0,1676203612,13134.450784619992,50.96725377000257,53564.08418688
2023-02-12,12:06:54.000,43,11075026,12525,0,1676203613,13134.430575689992,50.98840116000065,53564.08418688
2023-02-12,12:06:55.000,43,11075035,12485,0,1676203614,13134.470993549992,50.946106380004494,53564.119122480006
2023-02-12,12:06:56.000,43,11075018,12485,0,1676203615,13134.450784619992,50.90381160000106,53564.119122480006
2023-02-12,12:06:57.000,43,11075049,12645,0,1676203616,13134.437312000002,50.9320081199985,53564.09117400001
2023-02-12,12:06:58.000,43,11075060,12525,0,1676203617,13134.363212589997,50.93905724999786,53564.02130280001
2023-02-12,12:06:59.000,43,11075075,12605,0,1676203618,13134.390157829992,50.92495898999914,53564.0562384
2023-02-12,12:07:00.000,43,11074991,12565,0,1676203619,13134.437312000002,50.85446768999827,53564.11213536001
2023-02-12,12:07:01.000,43,11075068,12565,0,1676203620,13134.396894140002,50.847418559998914,53564.098161120004
2023-02-12,12:07:02.000,43,11075003,12645,0,1676203621,13134.356476280002,50.81217291000212,53564.049251280005
2023-02-12,12:07:03.000,43,11075029,12405,0,1676203622,13134.363212589997,50.82627117000084,53564.000341440005
2023-02-12,12:07:04.000,43,11075033,12605,0,1676203623,13134.423839379997,50.76282899999933,53564.06322552001
2023-02-12,12:07:05.000,43,11075010,12445,0,1676203624,13134.390157829992,50.78397639000468,53564.098161120004
2023-02-12,12:07:06.000,43,11075024,12565,0,1676203625,13134.329531039992,50.706435960004455,53564.07021264001
2023-02-12,12:07:07.000,43,11074993,12325,0,1676203626,13134.215013770001,50.713485090003815,53563.96540584
2023-02-12,12:07:08.000,43,11075056,12485,0,1676203627,13134.221750079996,50.664141180001025,53563.97938008
2023-02-12,12:07:09.000,43,11075014,12405,0,1676203628,13134.248695319991,50.614797269998235,53564.01431568
2023-02-12,12:07:10.000,43,11075005,12405,0,1676203629,13134.221750079996,50.600699009999516,53564.01431568
2023-02-12,12:07:11.000,43,11074997,12605,0,1676203630,13134.167859599991,50.5866007500008,53564.01431568
2023-02-12,12:07:12.000,43,11075035,12565,0,1676203631,13134.147650669991,50.56545336000272,53564.00732856
2023-02-12,12:07:13.000,43,11075003,12645,0,1676203632,13134.05334233,50.52315857999929,53563.99335432001
2023-02-12,12:07:14.000,43,11075038,12525,0,1676203633,13134.080287569996,50.50201119000121,53563.9863672
2023-02-12,12:07:15.000,43,11074981,12485,0,1676203634,13134.019660779995,50.473814670003776,53563.95841872
2023-02-12,12:07:16.000,43,11074998,12685,0,1676203635,13134.019660779995,50.44561814999906,53563.930470240004
2023-02-12,12:07:17.000,43,11074942,12525,0,1676203636,13133.95229768,50.40332337000291,53563.85361192001
2023-02-12,12:07:18.000,43,11075025,12405,0,1676203637,13133.92535243999,50.38922511000419,53563.86059904
2023-02-12,12:07:19.000,43,11074998,12565,0,1676203638,13133.97250661,50.36102858999948,53563.95841872
2023-02-12,12:07:20.000,43,11075036,12645,0,1676203639,13133.938825059995,50.35397946000012,53563.90950888
2023-02-12,12:07:21.000,43,11074968,12365,0,1676203640,13133.898407199995,50.33283207000204,53563.90950888
2023-02-12,12:07:22.000,43,11075016,12605,0,1676203641,13133.84451671999,50.36807771999884,53563.85361192001
2023-02-12,12:07:23.000,43,11075046,12605,0,1676203642,13133.777153619994,50.36102858999948,53563.79072784
2023-02-12,12:07:24.000,43,11075019,12605,0,1676203643,13133.77041731,50.3398812000014,53563.77675360001
2023-02-12,12:07:25.000,43,11075026,12325,0,1676203644,13133.79062624,50.35397946000012,53563.75579224001
2023-02-12,12:07:26.000,43,11075024,12285,0,1676203645,13133.78388992999,50.34693033000076,53563.72784376001
2023-02-12,12:07:27.000,43,11075024,12525,0,1676203646,13133.72326313999,50.38217598000483,53563.6719468
2023-02-12,12:07:28.000,43,11075013,12525,0,1676203647,13133.676108969994,50.375126849998196,53563.69989528
2023-02-12,12:07:29.000,43,11075032,12325,0,1676203648,13133.74347206999,50.40332337000291,53563.69989528
2023-02-12,12:07:30.000,43,11074992,12645,0,1676203649,13133.696317899994,50.38922511000419,53563.67893392
2023-02-12,12:07:31.000,43,11075042,12445,0,1676203650,13133.729999449999,50.41742163000163,53563.63002408
2023-02-12,12:07:32.000,43,11075023,12485,0,1676203651,13133.74347206999,50.39627424000355,53563.60906272001
2023-02-12,12:07:33.000,43,11075028,12205,0,1676203652,13133.676108969994,50.45971640999778,53563.50425592
2023-02-12,12:07:34.000,43,11075010,12285,0,1676203653,13133.622218489989,50.424470760000986,53563.48329456
2023-02-12,12:07:35.000,43,11075017,12525,0,1676203654,13133.68284527999,50.438569019999704,53563.6020756
2023-02-12,12:07:36.000,43,11075000,12645,0,1676203655,13133.68284527999,50.424470760000986,53563.58810136001
2023-02-12,12:07:37.000,43,11075028,12525,0,1676203656,13133.669372659999,50.480863800003135,53563.56714000001
2023-02-12,12:07:38.000,43,11075078,12365,0,1676203657,13133.602009559989,50.45266727999842,53563.51124304
2023-02-12,12:07:39.000,43,11075041,12325,0,1676203658,13133.568328009998,50.49496206000185,53563.47630744
2023-02-12,12:07:40.000,43,11075008,12525,0,1676203659,13133.575064319994,50.50201119000121,53563.51124304
2023-02-12,12:07:41.000,43,11075058,12765,0,1676203660,13133.575064319994,50.52315857999929,53563.4623332
2023-02-12,12:07:42.000,43,11075014,12525,0,1676203661,13133.521173839988,50.54430597000464,53563.33656504
2023-02-12,12:07:43.000,43,11074976,12565,0,1676203662,13133.527910149998,50.54430597000464,53563.41342336
2023-02-12,12:07:44.000,43,11075009,12405,0,1676203663,13133.602009559989,50.54430597000464,53563.46932032001
2023-02-12,12:07:45.000,43,11075023,12685,0,1676203664,13133.541382769989,50.56545336000272,53563.43438472
2023-02-12,12:07:46.000,43,11074986,12645,0,1676203665,13133.568328009998,50.607748139998876,53563.45534608
2023-02-12,12:07:47.000,43,11075011,12525,0,1676203666,13133.548119079998,50.607748139998876,53563.329577920005
2023-02-12,12:07:48.000,43,11074983,12485,0,1676203667,13133.494228599993,50.62184640000487,53563.38547488
2023-02-12,12:07:49.000,43,11075051,12565,0,1676203668,13133.440338119988,50.62184640000487,53563.33656504
2023-02-12,12:07:50.000,43,11075011,12525,0,1676203669,13133.467283359998,50.5866007500008,53563.35053928001
2023-02-12,12:07:51.000,43,11075041,12605,0,1676203670,13133.447074429998,50.607748139998876,53563.38547488
2023-02-12,12:07:52.000,43,11074974,12565,0,1676203671,13133.372975019993,50.600699009999516,53563.30861656
2023-02-12,12:07:53.000,43,11075017,12445,0,1676203672,13133.352766089993,50.600699009999516,53563.217784
2023-02-12,12:07:54.000,43,11075041,12565,0,1676203673,13133.346029779997,50.59364988000016,53563.31560368
2023-02-12,12:07:55.000,43,11075040,12805,0,1676203674,13133.258457750002,50.5866007500008,53563.27368096001
2023-02-12,12:07:56.000,43,11075003,12805,0,1676203675,13133.251721439992,50.54430597000464,53563.23874536
2023-02-12,12:07:57.000,43,11075068,12525,0,1676203676,13133.197830960002,50.51610944999993,53563.23874536
2023-02-12,12:07:58.000,43,11075029,12645,0,1676203677,13133.157413100002,50.55840423000336,53563.217784
2023-02-12,12:07:59.000,43,11074997,12445,0,1676203678,13133.150676789992,50.51610944999993,53563.27368096001
2023-02-12,12:08:00.000,43,11075007,12365,0,1676203679,13133.157413100002,50.51610944999993,53563.24573248
2023-02-12,12:08:01.000,43,11075006,12365,0,1676203680,13133.130467859992,50.53725683999801,53563.259706720004
2023-02-12,12:08:02.000,43,11075022,12645,0,1676203681,13133.076577380001,50.49496206000185,53563.20380976001
2023-02-12,12:08:03.000,43,11075010,12685,0,1676203682,13132.941851179996,50.50201119000121,53563.14092568
2023-02-12,12:08:04.000,43,11075011,12325,0,1676203683,13132.928378559991,50.438569019999704,53563.10599008001
2023-02-12,12:08:05.000,43,11075027,12485,0,1676203684,13132.962060109996,50.40332337000291,53563.112977200006
2023-02-12,12:08:06.000,43,11075038,12565,0,1676203685,13132.989005349991,50.38922511000419,53563.07105448
2023-02-12,12:08:07.000,43,11074987,12645,0,1676203686,13132.87448808,50.36102858999948,53563.05009312
2023-02-12,12:08:08.000,43,11075058,12525,0,1676203687,13132.88796069999,50.304635550004605,53563.08502872001
2023-02-12,12:08:09.000,43,11074999,12605,0,1676203688,13132.91490594,50.32578294000268,53563.05009312
2023-02-12,12:08:10.000,43,11074994,12565,0,1676203689,13132.881224389996,50.27643902999989,53563.0081704
2023-02-12,12:08:11.000,43,11074994,12645,0,1676203690,13132.861015459996,50.23414425000374,53562.98720904001
2023-02-12,12:08:12.000,43,11075001,12365,0,1676203691,13132.85427915,50.22709512000438,53562.9732348
2023-02-12,12:08:13.000,43,11074994,12285,0,1676203692,13132.79365236,50.22709512000438,53562.945286320006
2023-02-12,12:08:14.000,43,11075045,12445,0,1676203693,13132.78691604999,50.23414425000374,53562.88240224
2023-02-12,12:08:15.000,43,11074975,12325,0,1676203694,13132.90816962999,50.212996859998384,53563.00118328
2023-02-12,12:08:16.000,43,11074984,12325,0,1676203695,13132.901433319996,50.198898599999666,53563.05009312
2023-02-12,12:08:17.000,43,11074988,12445,0,1676203696,13132.83407022,50.212996859998384,53562.95926056
2023-02-12,12:08:18.000,43,11075037,12365,0,1676203697,13132.86775176999,50.22709512000438,53562.88938936001
2023-02-12,12:08:19.000,43,11075050,12645,0,1676203698,13132.83407022,50.19184947000031,53562.91733784001
2023-02-12,12:08:20.000,43,11074985,12485,0,1676203699,13132.80712497999,50.19184947000031,53562.91035072
2023-02-12,12:08:21.000,43,11075025,12685,0,1676203700,13132.85427915,50.16365295000287,53562.91035072
2023-02-12,12:08:22.000,43,11075038,12565,0,1676203701,13132.820597599995,50.17775121000159,53562.81951816001
2023-02-12,12:08:23.000,43,11074980,12285,0,1676203702,13132.83407022,50.15660382000351,53562.9033636
2023-02-12,12:08:24.000,43,11075034,12405,0,1676203703,13132.90816962999,50.10725991000072,53562.91035072
2023-02-12,12:08:25.000,43,11075034,12445,0,1676203704,13132.88796069999,50.093161650002,53562.91035072
2023-02-12,12:08:26.000,43,11075022,12405,0,1676203705,13132.88796069999,50.086112520002644,53562.86842800001
2023-02-12,12:08:27.000,43,11075041,12445,0,1676203706,13132.840806529995,50.10725991000072,53562.826505280005
2023-02-12,12:08:28.000,43,11075006,12285,0,1676203707,13132.861015459996,50.05086686999857,53562.81253104
2023-02-12,12:08:29.000,43,11075005,12405,0,1676203708,13132.93511487,50.064965130004566,53562.80554392
2023-02-12,12:08:30.000,43,11075014,12405,0,1676203709,13132.901433319996,50.072014260003925,53562.81951816001
2023-02-12,12:08:31.000,43,11075005,12765,0,1676203710,13132.93511487,50.05086686999857,53562.84047952
2023-02-12,12:08:32.000,43,11075005,12645,0,1676203711,13132.89469701,50.079063390003284,53562.81253104
2023-02-12,12:08:33.000,43,11075003,12645,0,1676203712,13132.881224389996,50.079063390003284,53562.86842800001
2023-02-12,12:08:34.000,43,11074965,12365,0,1676203713,13132.941851179996,50.064965130004566,53562.84746664001
2023-02-12,12:08:35.000,43,11075032,12605,0,1676203714,13132.89469701,50.093161650002,53562.81951816001
2023-02-12,12:08:36.000,43,11075013,12645,0,1676203715,13132.84754283999,50.036768609999854,53562.79156968
2023-02-12,12:08:37.000,43,11074997,12285,0,1676203716,13132.81386129,50.05086686999857,53562.74265984
2023-02-12,12:08:38.000,43,11075048,12285,0,1676203717,13132.7532345,50.072014260003925,53562.73567272
2023-02-12,12:08:39.000,43,11075004,12525,0,1676203718,13132.89469701,50.022670350001135,53562.81951816001
2023-02-12,12:08:40.000,43,11075022,12565,0,1676203719,13132.83407022,50.029719480000495,53562.74265984
2023-02-12,12:08:41.000,43,11075026,12685,0,1676203720,13132.82733390999,50.05791599999793,53562.80554392
2023-02-12,12:08:42.000,43,11074989,12485,0,1676203721,13132.79365236,50.072014260003925,53562.71471136
2023-02-12,12:08:43.000,43,11075022,12445,0,1676203722,13132.759970809995,50.04381773999921,53562.72868560001
2023-02-12,12:08:44.000,43,11075032,12645,0,1676203723,13132.72628925999,50.029719480000495,53562.707724240005
2023-02-12,12:08:45.000,43,11075024,12565,0,1676203724,13132.73302557,50.029719480000495,53562.65182728001
2023-02-12,12:08:46.000,43,11075014,12365,0,1676203725,13132.73302557,50.064965130004566,53562.72868560001
2023-02-12,12:08:47.000,43,11075014,12525,0,1676203726,13132.780179739995,50.022670350001135,53562.756634080004
2023-02-12,12:08:48.000,43,11075029,12645,0,1676203727,13132.73302557,50.022670350001135,53562.707724240005
2023-02-12,12:08:49.000,43,11074990,12565,0,1676203728,13132.719552949995,50.022670350001135,53562.67977576001
2023-02-12,12:08:50.000,43,11075009,12445,0,1676203729,13132.70608032999,50.015621220001776,53562.69375
2023-02-12,12:08:51.000,43,11075023,12645,0,1676203730,13132.68587139999,50.00152296000306,53562.658814400005
2023-02-12,12:08:52.000,43,11075019,12405,0,1676203731,13132.658926159995,50.00152296000306,53562.707724240005
2023-02-12,12:08:53.000,43,11075057,12405,0,1676203732,13132.62524460999,49.98742470000434,53562.56099472001
2023-02-12,12:08:54.000,43,11074982,12605,0,1676203733,13132.60503567999,50.015621220001776,53562.609904560006
2023-02-12,12:08:55.000,43,11075033,12405,0,1676203734,13132.70608032999,49.9944738300037,53562.658814400005
2023-02-12,12:08:56.000,43,11074995,12685,0,1676203735,13132.699344019995,50.00152296000306,53562.65182728001
2023-02-12,12:08:57.000,43,11074972,12645,0,1676203736,13132.68587139999,50.04381773999921,53562.65182728001
2023-02-12,12:08:58.000,43,11075039,12445,0,1676203737,13132.638717229995,50.04381773999921,53562.56099472001
2023-02-12,12:08:59.000,43,11074991,12485,0,1676203738,13132.638717229995,50.036768609999854,53562.60291744001
2023-02-12,12:09:00.000,43,11075026,12325,0,1676203739,13132.60503567999,50.086112520002644,53562.588943200004
2023-02-12,12:09:01.000,43,11075002,12645,0,1676203740,13132.64545353999,50.064965130004566,53562.6238788
2023-02-12,12:09:02.000,43,11074980,12605,0,1676203741,13132.62524460999,50.086112520002644,53562.50509776
2023-02-12,12:09:03.000,43,11075061,12485,0,1676203742,13132.56461781999,50.05086686999857,53562.47714928
2023-02-12,12:09:04.000,43,11075016,12725,0,1676203743,13132.598299369994,50.05086686999857,53562.519072
2023-02-12,12:09:05.000,43,11075003,12325,0,1676203744,13132.618508299995,50.036768609999854,53562.55400760001
2023-02-12,12:09:06.000,43,11075041,12645,0,1676203745,13132.638717229995,50.086112520002644,53562.54702048
2023-02-12,12:09:07.000,43,11075025,12485,0,1676203746,13132.59156306,50.086112520002644,53562.46317504001
2023-02-12,12:09:08.000,43,11075010,12525,0,1676203747,13132.62524460999,50.093161650002,53562.45618792
2023-02-12,12:09:09.000,43,11075051,12565,0,1676203748,13132.70608032999,50.064965130004566,53562.4492008
2023-02-12,12:09:10.000,43,11074972,12365,0,1676203749,13132.73302557,50.093161650002,53562.57496896
2023-02-12,12:09:11.000,43,11074977,12365,0,1676203750,13132.81386129,50.14955469000415,53562.52605912
2023-02-12,12:09:12.000,43,11074957,12445,0,1676203751,13132.82733390999,50.12135816999944,53562.53304624001
2023-02-12,12:09:13.000,43,11075012,12605,0,1676203752,13132.82733390999,50.14250556000479,53562.52605912
2023-02-12,12:09:14.000,43,11075002,12405,0,1676203753,13132.861015459996,50.17070208000223,53562.60291744001
2023-02-12,12:09:15.000,43,11074989,12365,0,1676203754,13132.91490594,50.205947729999025,53562.58195608001
2023-02-12,12:09:16.000,43,11075033,12565,0,1676203755,13132.921642249996,50.248242510002456,53562.59593032
2023-02-12,12:09:17.000,43,11075036,12645,0,1676203756,13132.85427915,50.304635550004605,53562.49811064
2023-02-12,12:09:18.000,43,11074991,12685,0,1676203757,13132.85427915,50.36807771999884,53562.55400760001
2023-02-12,12:09:19.000,43,11075001,12445,0,1676203758,13132.962060109996,50.35397946000012,53562.58195608001
2023-02-12,12:09:20.000,43,11074973,12605,0,1676203759,13132.941851179996,50.36102858999948,53562.60291744001
2023-02-12,12:09:21.000,43,11075011,12645,0,1676203760,13132.982269039996,50.41742163000163,53562.58195608001
2023-02-12,12:09:22.000,43,11074994,12245,0,1676203761,13132.921642249996,50.431519890000345,53562.59593032
2023-02-12,12:09:23.000,43,11074995,12565,0,1676203762,13132.901433319996,50.45266727999842,53562.47714928
2023-02-12,12:09:24.000,43,11074990,12525,0,1676203763,13132.93511487,50.487912930002494,53562.50509776
2023-02-12,12:09:25.000,43,11075053,12685,0,1676203764,13132.97553273,50.51610944999993,53562.540033360005
2023-02-12,12:09:26.000,43,11075009,12605,0,1676203765,13132.941851179996,50.480863800003135,53562.63086592001
2023-02-12,12:09:27.000,43,11075024,12565,0,1676203766,13132.962060109996,50.54430597000464,53562.56798184
2023-02-12,12:09:28.000,43,11075040,12445,0,1676203767,13133.002477969996,50.54430597000464,53562.56099472001
2023-02-12,12:09:29.000,43,11075006,12645,0,1676203768,13133.049632139991,50.551355100004,53562.63785304
2023-02-12,12:09:30.000,43,11075007,12525,0,1676203769,13133.042895829996,50.57250249000208,53562.65182728001
2023-02-12,12:09:31.000,43,11075001,12845,0,1676203770,13133.049632139991,50.607748139998876,53562.59593032
2023-02-12,12:09:32.000,43,11075036,12565,0,1676203771,13133.042895829996,50.62184640000487,53562.609904560006
2023-02-12,12:09:33.000,43,11075020,12445,0,1676203772,13132.995741660001,50.67823943999974,53562.56099472001
2023-02-12,12:09:34.000,43,11075006,12525,0,1676203773,13133.029423209991,50.62889553000423,53562.63785304
2023-02-12,12:09:35.000,43,11074994,12645,0,1676203774,13133.069841069992,50.62184640000487,53562.66580152
2023-02-12,12:09:36.000,43,11075010,12285,0,1676203775,13133.042895829996,50.64299379000295,53562.658814400005
2023-02-12,12:09:37.000,43,11075056,12325,0,1676203776,13133.056368450001,50.64299379000295,53562.63086592001
2023-02-12,12:09:38.000,43,11075013,12605,0,1676203777,13133.103522619997,50.664141180001025,53562.74265984
2023-02-12,12:09:39.000,43,11075021,12605,0,1676203778,13133.083313689996,50.67823943999974,53562.67977576001
2023-02-12,12:09:40.000,43,11074982,12605,0,1676203779,13133.137204170001,50.69938682999782,53562.73567272
2023-02-12,12:09:41.000,43,11075027,12565,0,1676203780,13133.103522619997,50.671190310000384,53562.74964696001
2023-02-12,12:09:42.000,43,11074965,12565,0,1676203781,13133.056368450001,50.657092050001665,53562.67977576001
2023-02-12,12:09:43.000,43,11074981,12325,0,1676203782,13133.096786310001,50.64299379000295,53562.73567272
2023-02-12,12:09:44.000,43,11074964,12805,0,1676203783,13133.157413100002,50.63594466000359,53562.78458256
2023-02-12,12:09:45.000,43,11075041,12565,0,1676203784,13133.204567269997,50.62184640000487,53562.79156968
2023-02-12,12:09:46.000,43,11075001,12365,0,1676203785,13133.197830960002,50.62184640000487,53562.756634080004
2023-02-12,12:09:47.000,43,11075039,12485,0,1676203786,13133.150676789992,50.63594466000359,53562.67278864
2023-02-12,12:09:48.000,43,11075002,12605,0,1676203787,13133.231512509992,50.671190310000384,53562.67278864
2023-02-12,12:09:49.000,43,11075022,12565,0,1676203788,13133.258457750002,50.650042920002306,53562.69375
2023-02-12,12:09:50.000,43,11075049,12605,0,1676203789,13133.265194059997,50.657092050001665,53562.756634080004
2023-02-12,12:09:51.000,43,11075029,12605,0,1676203790,13133.285402989997,50.64299379000295,53562.77060832001
2023-02-12,12:09:52.000,43,11074982,12165,0,1676203791,13133.258457750002,50.67823943999974,53562.79855680001
2023-02-12,12:09:53.000,43,11075009,12645,0,1676203792,13133.258457750002,50.671190310000384,53562.8334924
2023-02-12,12:09:54.000,43,11075060,12365,0,1676203793,13133.352766089993,50.657092050001665,53562.875415120005
2023-02-12,12:09:55.000,43,11075028,12445,0,1676203794,13133.319084540002,50.67823943999974,53562.8334924
2023-02-12,12:09:56.000,43,11074995,12325,0,1676203795,13133.325820849997,50.720534220003174,53562.84047952
2023-02-12,12:09:57.000,43,11075040,12525,0,1676203796,13133.325820849997,50.713485090003815,53562.84047952
2023-02-12,12:09:58.000,43,11075015,12565,0,1676203797,13133.298875610002,50.73463248000189,53562.79855680001
2023-02-12,12:09:59.000,43,11075042,12525,0,1676203798,13133.379711330002,50.720534220003174,53562.826505280005
2023-02-12,12:10:00.000,43,11075004,12445,0,1676203799,13133.440338119988,50.69938682999782,53562.95926056
2023-02-12,12:10:01.000,43,11075025,12645,0,1676203800,13133.440338119988,50.69938682999782,53562.95926056
2023-02-12,12:10:02.000,43,11075021,12605,0,1676203801,13133.480755979988,50.69938682999782,53562.9732348
2023-02-12,12:10:03.000,43,11074929,12605,0,1676203802,13133.413392879993,50.72758335000253,53562.93131208
2023-02-12,12:10:04.000,43,11075017,12685,0,1676203803,13133.460547049988,50.69233769999846,53562.95227344
2023-02-12,12:10:05.000,43,11074975,12445,0,1676203804,13133.521173839988,50.706435960004455,53562.95227344
2023-02-12,12:10:06.000,43,11075039,12445,0,1676203805,13133.541382769989,50.6852885699991,53562.98720904001
2023-02-12,12:10:07.000,43,11074993,12565,0,1676203806,13133.541382769989,50.73463248000189,53562.994196160005
2023-02-12,12:10:08.000,43,11075000,12725,0,1676203807,13133.595273249994,50.74168161000125,53562.96624768001
2023-02-12,12:10:09.000,43,11075034,12485,0,1676203808,13133.649163729999,50.75577986999997,53563.09900296
2023-02-12,12:10:10.000,43,11075025,12685,0,1676203809,13133.68284527999,50.73463248000189,53563.05009312
2023-02-12,12:10:11.000,43,11075026,12805,0,1676203810,13133.696317899994,50.73463248000189,53563.05009312
2023-02-12,12:10:12.000,43,11075016,12565,0,1676203811,13133.709790519999,50.73463248000189,53563.05708024001
2023-02-12,12:10:13.000,43,11075002,12325,0,1676203812,13133.696317899994,50.76987812999869,53563.02913176
2023-02-12,12:10:14.000,43,11075038,12725,0,1676203813,13133.72326313999,50.79102552000404,53563.08502872001
2023-02-12,12:10:15.000,43,11075030,12725,0,1676203814,13133.817571479995,50.79102552000404,53563.17586128
2023-02-12,12:10:16.000,43,11075011,12445,0,1676203815,13133.837780409995,50.7980746500034,53563.20380976001
2023-02-12,12:10:17.000,43,11075020,12365,0,1676203816,13133.837780409995,50.840369429999555,53563.22477112001
2023-02-12,12:10:18.000,43,11075039,12685,0,1676203817,13133.81083517,50.81922204000148,53563.18284840001
2023-02-12,12:10:19.000,43,11075023,12645,0,1676203818,13133.84451671999,50.81922204000148,53563.217784
2023-02-12,12:10:20.000,43,11075027,12285,0,1676203819,13133.84451671999,50.82627117000084,53563.259706720004
2023-02-12,12:10:21.000,43,11074967,12485,0,1676203820,13133.84451671999,50.840369429999555,53563.23874536
2023-02-12,12:10:22.000,43,11075048,12805,0,1676203821,13133.81083517,50.847418559998914,53563.24573248
2023-02-12,12:10:23.000,43,11074952,12645,0,1676203822,13133.86472564999,50.85446768999827,53563.280668080006
2023-02-12,12:10:24.000,43,11074997,12485,0,1676203823,13133.91187982,50.7980746500034,53563.329577920005
2023-02-12,12:10:25.000,43,11075013,12525,0,1676203824,13133.91187982,50.80512378000276,53563.37150064001
2023-02-12,12:10:26.000,43,11075101,12485,0,1676203825,13133.938825059995,50.74168161000125,53563.42041048001
2023-02-12,12:10:27.000,43,11074983,12645,0,1676203826,13133.878198269995,50.75577986999997,53563.30861656
2023-02-12,12:10:28.000,43,11074997,12485,0,1676203827,13133.898407199995,50.74168161000125,53563.31560368
2023-02-12,12:10:29.000,43,11075023,12565,0,1676203828,13133.938825059995,50.75577986999997,53563.3575264
2023-02-12,12:10:30.000,43,11075026,12605,0,1676203829,13133.95229768,50.74168161000125,53563.39944912001
2023-02-12,12:10:31.000,43,11074994,12925,0,1676203830,13133.96577029999,50.74168161000125,53563.44137184001
2023-02-12,12:10:32.000,43,11075015,12445,0,1676203831,13133.91187982,50.73463248000189,53563.39246200001
2023-02-12,12:10:33.000,43,11075000,12445,0,1676203832,13133.96577029999,50.706435960004455,53563.41342336
2023-02-12,12:10:34.000,43,11074988,12445,0,1676203833,13133.98597922999,50.650042920002306,53563.48329456
2023-02-12,12:10:35.000,43,11075041,12525,0,1676203834,13133.97250661,50.650042920002306,53563.47630744
2023-02-12,12:10:36.000,43,11074990,12525,0,1676203835,13133.98597922999,50.63594466000359,53563.45534608
2023-02-12,12:10:37.000,43,11075002,12645,0,1676203836,13133.94556136999,50.67823943999974,53563.427397600004
2023-02-12,12:10:38.000,43,11075011,12645,0,1676203837,13133.918616129995,50.69233769999846,53563.4623332
2023-02-12,12:10:39.000,43,11074956,12605,0,1676203838,13133.959033989995,50.67823943999974,53563.51124304
2023-02-12,12:10:40.000,43,11074980,12565,0,1676203839,13133.95229768,50.650042920002306,53563.56714000001
2023-02-12,12:10:41.000,43,11075015,12605,0,1676203840,13133.98597922999,50.62889553000423,53563.53919152001
2023-02-12,12:10:42.000,43,11075000,12245,0,1676203841,13133.94556136999,50.62889553000423,53563.497268800005
2023-02-12,12:10:43.000,43,11074984,12565,0,1676203842,13133.87146196,50.657092050001665,53563.43438472
2023-02-12,12:10:44.000,43,11075052,12445,0,1676203843,13133.91187982,50.62184640000487,53563.4623332
2023-02-12,12:10:45.000,43,11075043,12445,0,1676203844,13133.95229768,50.600699009999516,53563.4623332
2023-02-12,12:10:46.000,43,11075008,12445,0,1676203845,13133.95229768,50.62184640000487,53563.497268800005
2023-02-12,12:10:47.000,43,11075028,12565,0,1676203846,13133.97250661,50.607748139998876,53563.49028168001
2023-02-12,12:10:48.000,43,11074994,12445,0,1676203847,13134.00618815999,50.64299379000295,53563.497268800005
2023-02-12,12:10:49.000,43,11074992,12525,0,1676203848,13134.06681494999,50.62889553000423,53563.53919152001
2023-02-12,12:10:50.000,43,11075044,12685,0,1676203849,13134.05334233,50.614797269998235,53563.546178640005
2023-02-12,12:10:51.000,43,11075029,12645,0,1676203850,13134.080287569996,50.600699009999516,53563.5322044
2023-02-12,12:10:52.000,43,11075002,12805,0,1676203851,13134.080287569996,50.63594466000359,53563.53919152001
2023-02-12,12:10:53.000,43,11075027,12485,0,1676203852,13133.93208875,50.57250249000208,53563.448358960006
2023-02-12,12:10:54.000,43,11074985,12685,0,1676203853,13133.938825059995,50.5866007500008,53563.48329456
2023-02-12,12:10:55.000,43,11075000,12565,0,1676203854,13133.96577029999,50.551355100004,53563.51823016001
2023-02-12,12:10:56.000,43,11075018,12765,0,1676203855,13134.00618815999,50.5866007500008,53563.5322044
2023-02-12,12:10:57.000,43,11075045,12805,0,1676203856,13134.00618815999,50.53725683999801,53563.52521728
2023-02-12,12:10:58.000,43,11075033,12445,0,1676203857,13133.999451849995,50.51610944999993,53563.47630744
2023-02-12,12:10:59.000,43,11075031,12565,0,1676203858,13134.01292447,50.52315857999929,53563.45534608
2023-02-12,12:11:00.000,43,11075019,12445,0,1676203859,13134.0331334,50.50906032000057,53563.46932032001
2023-02-12,12:11:01.000,43,11075018,12685,0,1676203860,13134.039869709995,50.49496206000185,53563.47630744
2023-02-12,12:11:02.000,43,11075001,12485,0,1676203861,13134.00618815999,50.46676554000442,53563.48329456
2023-02-12,12:11:03.000,43,11075012,12565,0,1676203862,13134.0331334,50.473814670003776,53563.51124304
2023-02-12,12:11:04.000,43,11074966,12565,0,1676203863,13134.080287569996,50.49496206000185,53563.57412712
2023-02-12,12:11:05.000,43,11075001,12525,0,1676203864,13134.100496499996,50.51610944999993,53563.52521728
2023-02-12,12:11:06.000,43,11074983,12485,0,1676203865,13134.100496499996,50.53020770999865,53563.52521728
2023-02-12,12:11:07.000,43,11075038,12525,0,1676203866,13133.999451849995,50.55840423000336,53563.43438472
2023-02-12,12:11:08.000,43,11074995,12805,0,1676203867,13134.05334233,50.55840423000336,53563.51823016001
2023-02-12,12:11:09.000,43,11075007,12605,0,1676203868,13134.07355126,50.57250249000208,53563.47630744
2023-02-12,12:11:10.000,43,11074987,12445,0,1676203869,13134.07355126,50.607748139998876,53563.50425592
2023-02-12,12:11:11.000,43,11075003,12645,0,1676203870,13134.0331334,50.62184640000487,53563.448358960006
2023-02-12,12:11:12.000,43,11075024,12285,0,1676203871,13134.060078639995,50.614797269998235,53563.49028168001
2023-02-12,12:11:13.000,43,11074985,12445,0,1676203872,13134.019660779995,50.62184640000487,53563.44137184001
2023-02-12,12:11:14.000,43,11075011,12605,0,1676203873,13134.02639708999,50.607748139998876,53563.46932032001
2023-02-12,12:11:15.000,43,11074990,12485,0,1676203874,13134.06681494999,50.650042920002306,53563.378487760005
2023-02-12,12:11:16.000,43,11075012,12485,0,1676203875,13134.10723280999,50.657092050001665,53563.45534608
2023-02-12,12:11:17.000,43,11075000,12645,0,1676203876,13134.01292447,50.720534220003174,53563.42041048001
2023-02-12,12:11:18.000,43,11074976,12405,0,1676203877,13134.06681494999,50.73463248000189,53563.42041048001
2023-02-12,12:11:19.000,43,11074983,12645,0,1676203878,13134.13417805,50.69233769999846,53563.51124304
2023-02-12,12:11:20.000,43,11074982,12485,0,1676203879,13134.10723280999,50.720534220003174,53563.51124304
2023-02-12,12:11:21.000,43,11074981,12485,0,1676203880,13134.140914359996,50.76282899999933,53563.497268800005
2023-02-12,12:11:22.000,43,11075058,12445,0,1676203881,13134.09376019,50.76987812999869,53563.49028168001
2023-02-12,12:11:23.000,43,11075042,12845,0,1676203882,13134.02639708999,50.78397639000468,53563.39246200001
2023-02-12,12:11:24.000,43,11075001,12485,0,1676203883,13134.060078639995,50.76987812999869,53563.43438472
2023-02-12,12:11:25.000,43,11075018,12645,0,1676203884,13134.06681494999,50.7980746500034,53563.51124304
2023-02-12,12:11:26.000,43,11075007,12485,0,1676203885,13134.05334233,50.79102552000404,53563.427397600004
2023-02-12,12:11:27.000,43,11075034,12525,0,1676203886,13134.039869709995,50.81922204000148,53563.41342336
2023-02-12,12:11:28.000,43,11074985,12445,0,1676203887,13134.09376019,50.80512378000276,53563.45534608
2023-02-12,12:11:29.000,43,11075026,12645,0,1676203888,13134.10723280999,50.82627117000084,53563.51823016001
2023-02-12,12:11:30.000,43,11075054,12445,0,1676203889,13134.11396912,50.833320300000196,53563.48329456
2023-02-12,12:11:31.000,43,11075013,12405,0,1676203890,13134.13417805,50.86151682000491,53563.546178640005
2023-02-12,12:11:32.000,43,11075037,12565,0,1676203891,13134.13417805,50.847418559998914,53563.51124304
2023-02-12,12:11:33.000,43,11074979,12325,0,1676203892,13134.04660601999,50.882664210002986,53563.44137184001
2023-02-12,12:11:34.000,43,11075004,12445,0,1676203893,13134.05334233,50.896762470001704,53563.427397600004
2023-02-12,12:11:35.000,43,11075023,12685,0,1676203894,13134.147650669991,50.882664210002986,53563.5322044
2023-02-12,12:11:36.000,43,11075005,12565,0,1676203895,13134.09376019,50.87561508000363,53563.50425592
2023-02-12,12:11:37.000,43,11074973,12445,0,1676203896,13134.09376019,50.90381160000106,53563.48329456
2023-02-12,12:11:38.000,43,11075055,12445,0,1676203897,13134.05334233,50.946106380004494,53563.42041048001
2023-02-12,12:11:39.000,43,11075009,12565,0,1676203898,13134.07355126,50.99545029000001,53563.44137184001
2023-02-12,12:11:40.000,43,11075003,12565,0,1676203899,13134.06681494999,50.946106380004494,53563.47630744
2023-02-12,12:11:41.000,43,11075019,12525,0,1676203900,13134.13417805,50.99545029000001,53563.448358960006
2023-02-12,12:11:42.000,43,11075018,12645,0,1676203901,13134.08702387999,50.99545029000001,53563.40643624
2023-02-12,12:11:43.000,43,11075059,12485,0,1676203902,13134.12744173999,50.98135203000129,53563.44137184001
2023-02-12,12:11:44.000,43,11074991,12405,0,1676203903,13134.201541149996,50.99545029000001,53563.56015288001
2023-02-12,12:11:45.000,43,11074975,12525,0,1676203904,13134.248695319991,51.02364681000472,53563.57412712
2023-02-12,12:11:46.000,43,11075024,12645,0,1676203905,13134.167859599991,51.03774507000344,53563.56015288001
2023-02-12,12:11:47.000,43,11075008,12565,0,1676203906,13134.140914359996,51.03774507000344,53563.40643624
2023-02-12,12:11:48.000,43,11075046,12405,0,1676203907,13134.188068529991,51.058892460001516,53563.47630744
2023-02-12,12:11:49.000,43,11075013,12525,0,1676203908,13134.221750079996,51.03774507000344,53563.52521728
2023-02-12,12:11:50.000,43,11074958,12645,0,1676203909,13134.208277459991,51.03774507000344,53563.56015288001
2023-02-12,12:11:51.000,43,11075008,12645,0,1676203910,13134.275640560001,51.10118723999767,53563.58810136001
2023-02-12,12:11:52.000,43,11074985,12525,0,1676203911,13134.268904249991,51.09413810999831,53563.56015288001
2023-02-12,12:11:53.000,43,11075002,12485,0,1676203912,13134.248695319991,51.080039849999594,53563.57412712
2023-02-12,12:11:54.000,43,11075019,12445,0,1676203913,13134.316058420001,51.080039849999594,53563.595088480004
2023-02-12,12:11:55.000,43,11075016,12805,0,1676203914,13134.302585799996,51.108236370004306,53563.57412712
2023-02-12,12:11:56.000,43,11075015,12405,0,1676203915,13134.363212589997,51.108236370004306,53563.62303696
2023-02-12,12:11:57.000,43,11075014,12805,0,1676203916,13134.275640560001,51.15758027999982,53563.5322044
2023-02-12,12:11:58.000,43,11074990,12485,0,1676203917,13134.262167939996,51.21397332000197,53563.55316576
2023-02-12,12:11:59.000,43,11074993,12445,0,1676203918,13134.343003659997,51.1787276699979,53563.65098544
2023-02-12,12:12:00.000,43,11074970,12765,0,1676203919,13134.309322109992,51.16462940999918,53563.69290816
2023-02-12,12:12:01.000,43,11075016,12525,0,1676203920,13134.343003659997,51.22102245000133,53563.68592104001
2023-02-12,12:12:02.000,43,11075030,12685,0,1676203921,13134.302585799996,51.18577680000453,53563.664959680005
2023-02-12,12:12:03.000,43,11074983,12485,0,1676203922,13134.208277459991,51.256268099998124,53563.64399832
2023-02-12,12:12:04.000,43,11075043,12605,0,1676203923,13134.181332219996,51.22807158000069,53563.63701120001
2023-02-12,12:12:05.000,43,11074998,12805,0,1676203924,13134.147650669991,51.26331723000476,53563.64399832
2023-02-12,12:12:06.000,43,11074985,12645,0,1676203925,13134.167859599991,51.27036636000412,53563.65797256001
2023-02-12,12:12:07.000,43,11075025,12645,0,1676203926,13134.080287569996,51.27741549000348,53563.58111424
2023-02-12,12:12:08.000,43,11074974,12605,0,1676203927,13134.05334233,51.26331723000476,53563.64399832
2023-02-12,12:12:09.000,43,11075034,12565,0,1676203928,13134.09376019,51.291513750002196,53563.69290816
2023-02-12,12:12:10.000,43,11075008,12565,0,1676203929,13134.080287569996,51.28446462000284,53563.65098544
2023-02-12,12:12:11.000,43,11075038,12485,0,1676203930,13134.00618815999,51.26331723000476,53563.62303696
2023-02-12,12:12:12.000,43,11074966,12605,0,1676203931,13133.979242919995,51.298562880001555,53563.6020756
2023-02-12,12:12:13.000,43,11074992,12485,0,1676203932,13133.90514350999,51.291513750002196,53563.546178640005
2023-02-12,12:12:14.000,43,11074966,12605,0,1676203933,13133.88493457999,51.291513750002196,53563.546178640005
2023-02-12,12:12:15.000,43,11074988,12685,0,1676203934,13133.959033989995,51.31266114000027,53563.57412712
2023-02-12,12:12:16.000,43,11075013,12405,0,1676203935,13133.938825059995,51.27036636000412,53563.58810136001
2023-02-12,12:12:17.000,43,11075000,12445,0,1676203936,13133.86472564999,51.291513750002196,53563.58810136001
2023-02-12,12:12:18.000,43,11075007,12485,0,1676203937,13133.797362549994,51.249218969998765,53563.48329456
2023-02-12,12:12:19.000,43,11074999,12485,0,1676203938,13133.797362549994,51.19987506000325,53563.48329456
2023-02-12,12:12:20.000,43,11075027,12605,0,1676203939,13133.80409885999,51.19987506000325,53563.52521728
2023-02-12,12:12:21.000,43,11074987,12485,0,1676203940,13133.76368099999,51.122334630003024,53563.46932032001
2023-02-12,12:12:22.000,43,11074988,12605,0,1676203941,13133.655900039994,51.122334630003024,53563.43438472
2023-02-12,12:12:23.000,43,11074988,12605,0,1676203942,13133.662636349989,51.115285500003665,53563.45534608
2023-02-12,12:12:24.000,43,11075027,12645,0,1676203943,13133.68284527999,51.115285500003665,53563.47630744
2023-02-12,12:12:25.000,43,11075067,12525,0,1676203944,13133.716526829994,51.08708897999895,53563.49028168001
2023-02-12,12:12:26.000,43,11074979,12325,0,1676203945,13133.68284527999,51.080039849999594,53563.497268800005
2023-02-12,12:12:27.000,43,11075022,12605,0,1676203946,13133.608745869999,51.065941590000875,53563.41342336
2023-02-12,12:12:28.000,43,11074988,12565,0,1676203947,13133.676108969994,51.016597679998085,53563.38547488
2023-02-12,12:12:29.000,43,11074971,12605,0,1676203948,13133.669372659999,51.016597679998085,53563.378487760005
2023-02-12,12:12:30.000,43,11075011,12525,0,1676203949,13133.676108969994,50.99545029000001,53563.40643624
2023-02-12,12:12:31.000,43,11075026,12685,0,1676203950,13133.696317899994,50.93905724999786,53563.448358960006
2023-02-12,12:12:32.000,43,11075011,12925,0,1676203951,13133.709790519999,50.946106380004494,53563.378487760005
2023-02-12,12:12:33.000,43,11074975,12685,0,1676203952,13133.689581589999,50.9320081199985,53563.36451352
2023-02-12,12:12:34.000,43,11074967,12885,0,1676203953,13133.736735759994,50.92495898999914,53563.38547488
2023-02-12,12:12:35.000,43,11074967,12445,0,1676203954,13133.709790519999,50.896762470001704,53563.32259080001
2023-02-12,12:12:36.000,43,11074969,12365,0,1676203955,13133.70305420999,50.92495898999914,53563.33656504
2023-02-12,12:12:37.000,43,11074997,12565,0,1676203956,13133.676108969994,50.92495898999914,53563.29464232
2023-02-12,12:12:38.000,43,11074964,12605,0,1676203957,13133.622218489989,50.91086073000042,53563.30861656
2023-02-12,12:12:39.000,43,11074975,12445,0,1676203958,13133.68284527999,50.91086073000042,53563.36451352
2023-02-12,12:12:40.000,43,11075039,12685,0,1676203959,13133.676108969994,50.896762470001704,53563.39944912001
2023-02-12,12:12:41.000,43,11074986,12485,0,1676203960,13133.689581589999,50.92495898999914,53563.36451352
2023-02-12,12:12:42.000,43,11074942,12445,0,1676203961,13133.716526829994,50.91086073000042,53563.32259080001
2023-02-12,12:12:43.000,43,11074988,12565,0,1676203962,13133.696317899994,50.896762470001704,53563.280668080006
2023-02-12,12:12:44.000,43,11075024,12605,0,1676203963,13133.716526829994,50.95315551000385,53563.30162944001
2023-02-12,12:12:45.000,43,11074975,12605,0,1676203964,13133.81083517,50.98135203000129,53563.36451352
2023-02-12,12:12:46.000,43,11074948,12765,0,1676203965,13133.8310441,51.016597679998085,53563.31560368
2023-02-12,12:12:47.000,43,11075004,12525,0,1676203966,13133.8310441,50.98840116000065,53563.30162944001
2023-02-12,12:12:48.000,43,11074986,12725,0,1676203967,13133.85125303,50.98135203000129,53563.38547488
2023-02-12,12:12:49.000,43,11074968,12565,0,1676203968,13133.93208875,50.98135203000129,53563.29464232
2023-02-12,12:12:50.000,43,11074942,12845,0,1676203969,13133.98597922999,51.016597679998085,53563.329577920005
2023-02-12,12:12:51.000,43,11074994,12445,0,1676203970,13133.93208875,50.98135203000129,53563.33656504
2023-02-12,12:12:52.000,43,11075020,12565,0,1676203971,13133.918616129995,51.009548549998726,53563.27368096001
2023-02-12,12:12:53.000,43,11075028,12485,0,1676203972,13133.92535243999,51.0447942000028,53563.30861656
2023-02-12,12:12:54.000,43,11075003,12565,0,1676203973,13133.938825059995,51.03069594000408,53563.34355216
2023-02-12,12:12:55.000,43,11075016,12605,0,1676203974,13133.95229768,51.05184333000216,53563.38547488
2023-02-12,12:12:56.000,43,11075020,12765,0,1676203975,13133.938825059995,51.065941590000875,53563.39944912001
2023-02-12,12:12:57.000,43,11074948,12605,0,1676203976,13133.91187982,51.08708897999895,53563.41342336
2023-02-12,12:12:58.000,43,11075024,12285,0,1676203977,13133.90514350999,51.09413810999831,53563.30861656
2023-02-12,12:12:59.000,43,11074964,12365,0,1676203978,13133.94556136999,51.080039849999594,53563.33656504
2023-02-12,12:13:00.000,43,11075035,12525,0,1676203979,13133.918616129995,51.115285500003665,53563.31560368
2023-02-12,12:13:01.000,43,11075007,12645,0,1676203980,13133.92535243999,51.115285500003665,53563.40643624
2023-02-12,12:13:02.000,43,11075028,12565,0,1676203981,13133.88493457999,51.17167853999854,53563.29464232
2023-02-12,12:13:03.000,43,11075025,12525,0,1676203982,13133.93208875,51.15053115000046,53563.33656504
2023-02-12,12:13:04.000,43,11075018,12605,0,1676203983,13133.96577029999,51.16462940999918,53563.38547488
2023-02-12,12:13:05.000,43,11075012,12565,0,1676203984,13133.97250661,51.16462940999918,53563.43438472
2023-02-12,12:13:06.000,43,11074940,12605,0,1676203985,13133.96577029999,51.18577680000453,53563.42041048001
2023-02-12,12:13:07.000,43,11074995,12445,0,1676203986,13133.90514350999,51.18577680000453,53563.36451352
2023-02-12,12:13:08.000,43,11075022,12605,0,1676203987,13133.94556136999,51.19987506000325,53563.39944912001
2023-02-12,12:13:09.000,43,11074979,12765,0,1676203988,13134.02639708999,51.23512071000005,53563.40643624
2023-02-12,12:13:10.000,43,11075011,12725,0,1676203989,13134.01292447,51.26331723000476,53563.38547488
2023-02-12,12:13:11.000,43,11074982,12605,0,1676203990,13134.0331334,51.22807158000069,53563.4623332
2023-02-12,12:13:12.000,43,11075022,12125,0,1676203991,13133.999451849995,51.26331723000476,53563.40643624
2023-02-12,12:13:13.000,43,11074983,12445,0,1676203992,13133.979242919995,51.26331723000476,53563.39944912001
2023-02-12,12:13:14.000,43,11075023,12485,0,1676203993,13133.99271554,51.27741549000348,53563.41342336
2023-02-12,12:13:15.000,43,11075026,12445,0,1676203994,13134.0331334,51.27036636000412,53563.378487760005
2023-02-12,12:13:16.000,43,11075057,12605,0,1676203995,13133.99271554,51.347906790004345,53563.3575264
2023-02-12,12:13:17.000,43,11074973,12645,0,1676203996,13133.93208875,51.354955920003704,53563.30162944001
2023-02-12,12:13:18.000,43,11074992,12645,0,1676203997,13133.94556136999,51.38315244000114,53563.32259080001
2023-02-12,12:13:19.000,43,11074992,12485,0,1676203998,13133.999451849995,51.33380852999835,53563.38547488
2023-02-12,12:13:20.000,43,11075021,12445,0,1676203999,13133.97250661,51.38315244000114,53563.41342336
2023-02-12,12:13:21.000,43,11075020,12645,0,1676204000,13133.94556136999,51.38315244000114,53563.40643624
2023-02-12,12:13:22.000,43,11075033,12685,0,1676204001,13133.918616129995,51.40429982999922,53563.38547488
2023-02-12,12:13:23.000,43,11075012,12445,0,1676204002,13133.87146196,51.46069287000137,53563.31560368
2023-02-12,12:13:24.000,43,11074988,12565,0,1676204003,13133.80409885999,51.474791130000085,53563.33656504
2023-02-12,12:13:25.000,43,11074982,12565,0,1676204004,13133.84451671999,51.46069287000137,53563.329577920005
2023-02-12,12:13:26.000,43,11075027,12325,0,1676204005,13133.8310441,51.53823330000159,53563.3575264
2023-02-12,12:13:27.000,43,11074978,12605,0,1676204006,13133.80409885999,51.517085910003516,53563.2876552
2023-02-12,12:13:28.000,43,11074997,12565,0,1676204007,13133.797362549994,51.517085910003516,53563.32259080001
2023-02-12,12:13:29.000,43,11074979,12485,0,1676204008,13133.82430778999,51.524135040002875,53563.37150064001
2023-02-12,12:13:30.000,43,11075024,12445,0,1676204009,13133.857989339995,51.55233156000031,53563.37150064001
2023-02-12,12:13:31.000,43,11074996,12565,0,1676204010,13133.797362549994,51.54528243000095,53563.37150064001
2023-02-12,12:13:32.000,43,11074972,12805,0,1676204011,13133.837780409995,51.531184170002234,53563.3575264
2023-02-12,12:13:33.000,43,11074942,12725,0,1676204012,13133.857989339995,51.54528243000095,53563.33656504
2023-02-12,12:13:34.000,43,11074983,12685,0,1676204013,13133.857989339995,51.54528243000095,53563.329577920005
2023-02-12,12:13:35.000,43,11075027,12565,0,1676204014,13133.898407199995,51.55233156000031,53563.42041048001
2023-02-12,12:13:36.000,43,11074954,12365,0,1676204015,13133.89167089,51.58757721000438,53563.42041048001
2023-02-12,12:13:37.000,43,11075019,12365,0,1676204016,13133.898407199995,51.58052807999775,53563.378487760005
2023-02-12,12:13:38.000,43,11074994,12645,0,1676204017,13133.84451671999,51.57347894999839,53563.32259080001
2023-02-12,12:13:39.000,43,11075033,12485,0,1676204018,13133.86472564999,51.62282286000118,53563.36451352
2023-02-12,12:13:40.000,43,11074989,12645,0,1676204019,13133.86472564999,51.60872460000246,53563.378487760005
2023-02-12,12:13:41.000,43,11074962,12645,0,1676204020,13133.85125303,51.62282286000118,53563.43438472
2023-02-12,12:13:42.000,43,11075014,12525,0,1676204021,13133.80409885999,51.62987199000054,53563.31560368
2023-02-12,12:13:43.000,43,11075040,12645,0,1676204022,13133.8310441,51.62987199000054,53563.39246200001
2023-02-12,12:13:44.000,43,11074982,12405,0,1676204023,13133.88493457999,51.6016754700031,53563.40643624
2023-02-12,12:13:45.000,43,11074991,12725,0,1676204024,13133.959033989995,51.60872460000246,53563.448358960006
2023-02-12,12:13:46.000,43,11075043,12445,0,1676204025,13133.938825059995,51.6369211199999,53563.44137184001
2023-02-12,12:13:47.000,43,11074988,12445,0,1676204026,13133.959033989995,51.643970249999256,53563.39944912001
2023-02-12,12:13:48.000,43,11074975,12645,0,1676204027,13133.96577029999,51.658068509997975,53563.49028168001
2023-02-12,12:13:49.000,43,11075009,12525,0,1676204028,13133.97250661,51.6369211199999,53563.44137184001
2023-02-12,12:13:50.000,43,11075001,12565,0,1676204029,13134.01292447,51.66511764000461,53563.55316576
2023-02-12,12:13:51.000,43,11075036,12565,0,1676204030,13134.100496499996,51.693314160002046,53563.51823016001
2023-02-12,12:13:52.000,43,11074973,12525,0,1676204031,13134.09376019,51.67216677000397,53563.48329456
2023-02-12,12:13:53.000,43,11075010,12765,0,1676204032,13134.120705429996,51.714461550000124,53563.46932032001
2023-02-12,12:13:54.000,43,11075024,12765,0,1676204033,13134.10723280999,51.7356089399982,53563.53919152001
2023-02-12,12:13:55.000,43,11074989,12485,0,1676204034,13134.147650669991,51.749707200004195,53563.52521728
2023-02-12,12:13:56.000,43,11074973,12285,0,1676204035,13134.140914359996,51.7356089399982,53563.55316576
2023-02-12,12:13:57.000,43,11074963,12725,0,1676204036,13134.140914359996,51.78495285000099,53563.49028168001
2023-02-12,12:13:58.000,43,11075020,12605,0,1676204037,13134.12744173999,51.78495285000099,53563.58111424
2023-02-12,12:13:59.000,43,11075012,12525,0,1676204038,13134.221750079996,51.79905110999971,53563.664959680005
2023-02-12,12:14:00.000,43,11075030,12525,0,1676204039,13134.248695319991,51.78495285000099,53563.67893392
2023-02-12,12:14:01.000,43,11074982,12645,0,1676204040,13134.302585799996,51.77790372000163,53563.74880512
2023-02-12,12:14:02.000,43,11075028,12285,0,1676204041,13134.322794729997,51.77790372000163,53563.74880512
2023-02-12,12:14:03.000,43,11075002,12605,0,1676204042,13134.302585799996,51.81314936999843,53563.63002408
2023-02-12,12:14:04.000,43,11075039,12605,0,1676204043,13134.329531039992,51.79200198000035,53563.72085664
2023-02-12,12:14:05.000,43,11074956,12525,0,1676204044,13134.369948899992,51.79905110999971,53563.762779360004
2023-02-12,12:14:06.000,43,11075016,12525,0,1676204045,13134.396894140002,51.82019849999779,53563.80470208001
2023-02-12,12:14:07.000,43,11075056,12645,0,1676204046,13134.396894140002,51.83429676000378,53563.75579224001
2023-02-12,12:14:08.000,43,11075011,12645,0,1676204047,13134.423839379997,51.81314936999843,53563.762779360004
2023-02-12,12:14:09.000,43,11075018,12725,0,1676204048,13134.511411409992,51.84134589000314,53563.88854752
2023-02-12,12:14:10.000,43,11075043,12925,0,1676204049,13134.518147720002,51.84134589000314,53563.881560400005
2023-02-12,12:14:11.000,43,11075025,12485,0,1676204050,13134.464257239997,51.90478806000465,53563.82566344001
2023-02-12,12:14:12.000,43,11075020,12765,0,1676204051,13134.511411409992,51.8483950200025,53563.93745736
2023-02-12,12:14:13.000,43,11075010,12645,0,1676204052,13134.450784619992,51.86954241000058,53563.90252176001
2023-02-12,12:14:14.000,43,11074994,12525,0,1676204053,13134.464257239997,51.90478806000465,53563.90950888
2023-02-12,12:14:15.000,43,11075000,12525,0,1676204054,13134.518147720002,51.86954241000058,53563.90252176001
2023-02-12,12:14:16.000,43,11075026,12445,0,1676204055,13134.605719749998,51.86954241000058,53564.0562384
2023-02-12,12:14:17.000,43,11074999,12565,0,1676204056,13134.592247129993,51.86954241000058,53564.02130280001
2023-02-12,12:14:18.000,43,11075017,12365,0,1676204057,13134.572038199993,51.85544415000186,53564.08418688
2023-02-12,12:14:19.000,43,11074997,12125,0,1676204058,13134.531620339993,51.84134589000314,53564.02130280001
2023-02-12,12:14:20.000,43,11075038,12445,0,1676204059,13134.511411409992,51.81314936999843,53564.06322552001
2023-02-12,12:14:21.000,43,11074962,12285,0,1676204060,13134.558565580002,51.84134589000314,53564.098161120004
2023-02-12,12:14:22.000,43,11074979,12605,0,1676204061,13134.518147720002,51.84134589000314,53564.08418688
2023-02-12,12:14:23.000,43,11075008,12525,0,1676204062,13134.504675099997,51.83429676000378,53564.16104520001
2023-02-12,12:14:24.000,43,11074975,12605,0,1676204063,13134.518147720002,51.78495285000099,53564.18899368001
2023-02-12,12:14:25.000,43,11074980,12285,0,1676204064,13134.531620339993,51.79905110999971,53564.18200656
2023-02-12,12:14:26.000,43,11074965,12645,0,1676204065,13134.518147720002,51.7356089399982,53564.20296792
2023-02-12,12:14:27.000,43,11075047,12325,0,1676204066,13134.470993549992,51.7356089399982,53564.13309672
2023-02-12,12:14:28.000,43,11075026,12645,0,1676204067,13134.437312000002,51.72151067999948,53564.20296792
2023-02-12,12:14:29.000,43,11075008,12485,0,1676204068,13134.572038199993,51.62282286000118,53564.24489064
2023-02-12,12:14:30.000,43,11075017,12445,0,1676204069,13134.538356650002,51.58052807999775,53564.286813360006
2023-02-12,12:14:31.000,43,11074988,12565,0,1676204070,13134.558565580002,51.62987199000054,53564.34271032
2023-02-12,12:14:32.000,43,11074976,12645,0,1676204071,13134.639401300003,51.59462634000374,53564.27283912
2023-02-12,12:14:33.000,43,11074985,12485,0,1676204072,13134.598983440002,51.58757721000438,53564.286813360006
2023-02-12,12:14:34.000,43,11075044,12685,0,1676204073,13134.578774510002,51.58757721000438,53564.34271032
2023-02-12,12:14:35.000,43,11075047,12285,0,1676204074,13134.497938790002,51.59462634000374,53564.30777472001
2023-02-12,12:14:36.000,43,11075008,12565,0,1676204075,13134.558565580002,51.55938068999967,53564.32174896
2023-02-12,12:14:37.000,43,11074987,12605,0,1676204076,13134.518147720002,51.56642981999903,53564.24489064
2023-02-12,12:14:38.000,43,11074989,12525,0,1676204077,13134.457520930002,51.58757721000438,53564.34969744
2023-02-12,12:14:39.000,43,11074983,12925,0,1676204078,13134.470993549992,51.54528243000095,53564.37764592001
2023-02-12,12:14:40.000,43,11075018,12485,0,1676204079,13134.464257239997,51.53823330000159,53564.384633040005
2023-02-12,12:14:41.000,43,11074997,12565,0,1676204080,13134.444048309997,51.524135040002875,53564.34271032
2023-02-12,12:14:42.000,43,11075032,12605,0,1676204081,13134.403630449997,51.51003678000416,53564.384633040005
2023-02-12,12:14:43.000,43,11075006,12645,0,1676204082,13134.336267350001,51.517085910003516,53564.32174896
2023-02-12,12:14:44.000,43,11075043,12565,0,1676204083,13134.349739969992,51.467742000000726,53564.32873608001
2023-02-12,12:14:45.000,43,11074998,12525,0,1676204084,13134.349739969992,51.467742000000726,53564.30777472001
2023-02-12,12:14:46.000,43,11074991,12725,0,1676204085,13134.356476280002,51.43249635000393,53564.41956864
2023-02-12,12:14:47.000,43,11074985,12445,0,1676204086,13134.316058420001,51.42544722000457,53564.34969744
2023-02-12,12:14:48.000,43,11074990,12445,0,1676204087,13134.390157829992,51.40429982999922,53564.3706588
2023-02-12,12:14:49.000,43,11075013,12565,0,1676204088,13134.444048309997,51.41134895999858,53564.34969744
2023-02-12,12:14:50.000,43,11074997,12605,0,1676204089,13134.437312000002,51.3902015700005,53564.384633040005
2023-02-12,12:14:51.000,43,11075021,12285,0,1676204090,13134.403630449997,51.40429982999922,53564.36367168
2023-02-12,12:14:52.000,43,11075048,12565,0,1676204091,13134.437312000002,51.354955920003704,53564.35668456001
2023-02-12,12:14:53.000,43,11075007,12725,0,1676204092,13134.417103070002,51.3902015700005,53564.35668456001
2023-02-12,12:14:54.000,43,11074987,12125,0,1676204093,13134.390157829992,51.347906790004345,53564.34969744
2023-02-12,12:14:55.000,43,11075037,12765,0,1676204094,13134.450784619992,51.34085765999771,53564.32174896
2023-02-12,12:14:56.000,43,11075002,12605,0,1676204095,13134.511411409992,51.32675939999899,53564.41956864
2023-02-12,12:14:57.000,43,11074995,12565,0,1676204096,13134.531620339993,51.347906790004345,53564.37764592001
2023-02-12,12:14:58.000,43,11075011,12525,0,1676204097,13134.497938790002,51.27036636000412,53564.37764592001
2023-02-12,12:14:59.000,43,11075044,12645,0,1676204098,13134.417103070002,51.31971026999963,53564.32873608001
2023-02-12,12:15:00.000,43,11075017,12605,0,1676204099,13134.450784619992,51.32675939999899,53564.34271032
2023-02-12,12:15:01.000,43,11075045,12565,0,1676204100,13134.450784619992,51.34085765999771,53564.34271032
2023-02-12,12:15:02.000,43,11074979,12765,0,1676204101,13134.457520930002,51.34085765999771,53564.384633040005
2023-02-12,12:15:03.000,43,11075025,12725,0,1676204102,13134.363212589997,51.34085765999771,53564.32174896
2023-02-12,12:15:04.000,43,11074975,12445,0,1676204103,13134.423839379997,51.305612010000914,53564.41956864
2023-02-12,12:15:05.000,43,11075004,12485,0,1676204104,13134.410366759992,51.33380852999835,53564.41956864
2023-02-12,12:15:06.000,43,11075001,12685,0,1676204105,13134.336267350001,51.31266114000027,53564.37764592001
2023-02-12,12:15:07.000,43,11075006,12605,0,1676204106,13134.316058420001,51.354955920003704,53564.335723200005
2023-02-12,12:15:08.000,43,11075011,12485,0,1676204107,13134.289113179992,51.32675939999899,53564.32873608001
2023-02-12,12:15:09.000,43,11075050,12405,0,1676204108,13134.369948899992,51.31971026999963,53564.34969744
2023-02-12,12:15:10.000,43,11075006,12805,0,1676204109,13134.289113179992,51.31266114000027,53564.335723200005
2023-02-12,12:15:11.000,43,11075031,12765,0,1676204110,13134.302585799996,51.34085765999771,53564.39860728001
2023-02-12,12:15:12.000,43,11074996,12805,0,1676204111,13134.248695319991,51.33380852999835,53564.3706588
2023-02-12,12:15:13.000,43,11075002,12765,0,1676204112,13134.282376869996,51.32675939999899,53564.3706588
2023-02-12,12:15:14.000,43,11075060,12445,0,1676204113,13134.343003659997,51.298562880001555,53564.37764592001
2023-02-12,12:15:15.000,43,11074963,12645,0,1676204114,13134.289113179992,51.28446462000284,53564.34969744
2023-02-12,12:15:16.000,43,11075002,12605,0,1676204115,13134.268904249991,51.31971026999963,53564.30777472001
2023-02-12,12:15:17.000,43,11074988,12605,0,1676204116,13134.181332219996,51.26331723000476,53564.265852000004
2023-02-12,12:15:18.000,43,11075036,12605,0,1676204117,13134.215013770001,51.31266114000027,53564.27283912
2023-02-12,12:15:19.000,43,11074984,12485,0,1676204118,13134.262167939996,51.32675939999899,53564.30777472001
2023-02-12,12:15:20.000,43,11075019,12525,0,1676204119,13134.282376869996,51.298562880001555,53564.34969744
2023-02-12,12:15:21.000,43,11074986,12285,0,1676204120,13134.208277459991,51.298562880001555,53564.34271032
2023-02-12,12:15:22.000,43,11075017,12605,0,1676204121,13134.181332219996,51.27741549000348,53564.35668456001
2023-02-12,12:15:23.000,43,11074972,12445,0,1676204122,13134.10723280999,51.27741549000348,53564.17501944
2023-02-12,12:15:24.000,43,11075010,12605,0,1676204123,13134.13417805,51.242169839999406,53564.23790352001
2023-02-12,12:15:25.000,43,11074993,12605,0,1676204124,13134.147650669991,51.242169839999406,53564.32873608001
2023-02-12,12:15:26.000,43,11075026,12605,0,1676204125,13134.120705429996,51.27036636000412,53564.29380048
2023-02-12,12:15:27.000,43,11075004,12645,0,1676204126,13134.060078639995,51.298562880001555,53564.27283912
2023-02-12,12:15:28.000,43,11075007,12485,0,1676204127,13134.02639708999,51.26331723000476,53564.265852000004
2023-02-12,12:15:29.000,43,11074979,12445,0,1676204128,13134.02639708999,51.27741549000348,53564.286813360006
2023-02-12,12:15:30.000,43,11075057,12405,0,1676204129,13134.019660779995,51.26331723000476,53564.25187776
2023-02-12,12:15:31.000,43,11075003,12525,0,1676204130,13133.959033989995,51.249218969998765,53564.265852000004
2023-02-12,12:15:32.000,43,11075002,12485,0,1676204131,13133.938825059995,51.22102245000133,53564.25187776
2023-02-12,12:15:33.000,43,11075052,12485,0,1676204132,13133.898407199995,51.27741549000348,53564.18899368001
2023-02-12,12:15:34.000,43,11074977,12485,0,1676204133,13133.857989339995,51.256268099998124,53564.10514824
2023-02-12,12:15:35.000,43,11075005,12565,0,1676204134,13133.88493457999,51.26331723000476,53564.18899368001
2023-02-12,12:15:36.000,43,11074986,12605,0,1676204135,13133.95229768,51.26331723000476,53564.27982624001
2023-02-12,12:15:37.000,43,11075013,12445,0,1676204136,13133.91187982,51.23512071000005,53564.24489064
2023-02-12,12:15:38.000,43,11075008,12645,0,1676204137,13133.8310441,51.249218969998765,53564.14008384001
2023-02-12,12:15:39.000,43,11075019,12645,0,1676204138,13133.857989339995,51.27036636000412,53564.14008384001
2023-02-12,12:15:40.000,43,11074973,12485,0,1676204139,13133.85125303,51.27036636000412,53564.16104520001
2023-02-12,12:15:41.000,43,11075008,12525,0,1676204140,13133.797362549994,51.291513750002196,53564.14008384001
2023-02-12,12:15:42.000,43,11075007,12605,0,1676204141,13133.756944689994,51.34085765999771,53564.07719976
2023-02-12,12:15:43.000,43,11074968,12685,0,1676204142,13133.79062624,51.33380852999835,53564.049251280005
2023-02-12,12:15:44.000,43,11075008,12405,0,1676204143,13133.777153619994,51.34085765999771,53564.11213536001
2023-02-12,12:15:45.000,43,11074982,12565,0,1676204144,13133.797362549994,51.36200505000306,53564.04226416001
2023-02-12,12:15:46.000,43,11075040,12805,0,1676204145,13133.709790519999,51.36200505000306,53564.04226416001
2023-02-12,12:15:47.000,43,11074989,12525,0,1676204146,13133.655900039994,51.43249635000393,53563.930470240004
2023-02-12,12:15:48.000,43,11075026,12645,0,1676204147,13133.561591699989,51.40429982999922,53563.96540584
2023-02-12,12:15:49.000,43,11075036,12645,0,1676204148,13133.548119079998,51.3902015700005,53563.97938008
2023-02-12,12:15:50.000,43,11074981,12485,0,1676204149,13133.460547049988,51.42544722000457,53563.9863672
2023-02-12,12:15:51.000,43,11074939,12285,0,1676204150,13133.467283359998,51.41134895999858,53564.02130280001
2023-02-12,12:15:52.000,43,11075045,12565,0,1676204151,13133.413392879993,51.44659461000265,53563.97239296001
2023-02-12,12:15:53.000,43,11074994,12685,0,1676204152,13133.352766089993,51.45364374000201,53563.93745736
2023-02-12,12:15:54.000,43,11075040,12205,0,1676204153,13133.346029779997,51.46069287000137,53563.96540584
2023-02-12,12:15:55.000,43,11075020,12485,0,1676204154,13133.285402989997,51.531184170002234,53563.930470240004
2023-02-12,12:15:56.000,43,11075003,12405,0,1676204155,13133.292139299992,51.51003678000416,53563.90252176001
2023-02-12,12:15:57.000,43,11074998,12645,0,1676204156,13133.177622030002,51.531184170002234,53563.8466248
2023-02-12,12:15:58.000,43,11075071,12605,0,1676204157,13133.137204170001,51.55233156000031,53563.86758616
2023-02-12,12:15:59.000,43,11075005,12605,0,1676204158,13133.137204170001,51.56642981999903,53563.86059904
2023-02-12,12:16:00.000,43,11074998,12565,0,1676204159,13133.090049999992,51.56642981999903,53563.8116892
2023-02-12,12:16:01.000,43,11074975,12285,0,1676204160,13133.063104759996,51.53823330000159,53563.8116892
2023-02-12,12:16:02.000,43,11074999,12285,0,1676204161,13133.009214279991,51.55233156000031,53563.75579224001
2023-02-12,12:16:03.000,43,11075001,12645,0,1676204162,13132.89469701,51.59462634000374,53563.63002408
2023-02-12,12:16:04.000,43,11074995,12725,0,1676204163,13132.85427915,51.59462634000374,53563.664959680005
2023-02-12,12:16:05.000,43,11074999,12525,0,1676204164,13132.820597599995,51.6016754700031,53563.664959680005
2023-02-12,12:16:06.000,43,11075044,12605,0,1676204165,13132.76670711999,51.60872460000246,53563.69989528
2023-02-12,12:16:07.000,43,11075020,12565,0,1676204166,13132.66566246999,51.62987199000054,53563.58111424
2023-02-12,12:16:08.000,43,11074979,12645,0,1676204167,13132.63198092,51.62282286000118,53563.55316576
2023-02-12,12:16:09.000,43,11074995,12445,0,1676204168,13132.58482674999,51.6369211199999,53563.546178640005
2023-02-12,12:16:10.000,43,11075022,12605,0,1676204169,13132.61177199,51.6016754700031,53563.60906272001
2023-02-12,12:16:11.000,43,11075015,12645,0,1676204170,13132.50399102999,51.62987199000054,53563.56015288001
2023-02-12,12:16:12.000,43,11075021,12605,0,1676204171,13132.497254719994,51.6016754700031,53563.51823016001
2023-02-12,12:16:13.000,43,11075035,12885,0,1676204172,13132.409682689999,51.62282286000118,53563.4623332
2023-02-12,12:16:14.000,43,11074996,12485,0,1676204173,13132.342319589989,51.56642981999903,53563.427397600004
2023-02-12,12:16:15.000,43,11074971,12565,0,1676204174,13132.396210069994,51.55938068999967,53563.51823016001
2023-02-12,12:16:16.000,43,11075009,12605,0,1676204175,13132.382737449989,51.56642981999903,53563.46932032001
2023-02-12,12:16:17.000,43,11074980,12605,0,1676204176,13132.389473759999,51.55233156000031,53563.50425592
2023-02-12,12:16:18.000,43,11075004,12645,0,1676204177,13132.295165419993,51.56642981999903,53563.37150064001
2023-02-12,12:16:19.000,43,11075015,12365,0,1676204178,13132.281692799988,51.531184170002234,53563.38547488
2023-02-12,12:16:20.000,43,11075026,12445,0,1676204179,13132.241274939988,51.54528243000095,53563.378487760005
2023-02-12,12:16:21.000,43,11075043,12565,0,1676204180,13132.200857080003,51.55233156000031,53563.34355216
2023-02-12,12:16:22.000,43,11074990,12645,0,1676204181,13132.140230290002,51.53823330000159,53563.32259080001
2023-02-12,12:16:23.000,43,11074976,12605,0,1676204182,13132.153702909993,51.524135040002875,53563.36451352
2023-02-12,12:16:24.000,43,11075015,12605,0,1676204183,13132.140230290002,51.49593851999816,53563.39944912001
2023-02-12,12:16:25.000,43,11075030,12805,0,1676204184,13132.086339809997,51.524135040002875,53563.32259080001
2023-02-12,12:16:26.000,43,11075051,12525,0,1676204185,13132.059394570002,51.481840259999444,53563.2876552
2023-02-12,12:16:27.000,43,11074974,12485,0,1676204186,13131.938140990002,51.4888893899988,53563.19682264
2023-02-12,12:16:28.000,43,11074992,12485,0,1676204187,13131.944877299997,51.43954548000329,53563.17586128
2023-02-12,12:16:29.000,43,11074965,12445,0,1676204188,13131.944877299997,51.418398089997936,53563.25271960001
2023-02-12,12:16:30.000,43,11075001,12645,0,1676204189,13131.864041579996,51.41134895999858,53563.24573248
2023-02-12,12:16:31.000,43,11074980,12645,0,1676204190,13131.857305270001,51.418398089997936,53563.20380976001
2023-02-12,12:16:32.000,43,11075021,12645,0,1676204191,13131.796678480001,51.41134895999858,53563.16887416
2023-02-12,12:16:33.000,43,11074999,12565,0,1676204192,13131.769733239991,51.41134895999858,53563.12695144
2023-02-12,12:16:34.000,43,11075038,12605,0,1676204193,13131.749524309991,51.36200505000306,53563.1479128
2023-02-12,12:16:35.000,43,11074972,12645,0,1676204194,13131.68889751999,51.34085765999771,53563.112977200006
2023-02-12,12:16:36.000,43,11075003,12645,0,1676204195,13131.68889751999,51.28446462000284,53563.112977200006
2023-02-12,12:16:37.000,43,11075005,12645,0,1676204196,13131.621534419995,51.291513750002196,53562.994196160005
2023-02-12,12:16:38.000,43,11074962,12605,0,1676204197,13131.56764393999,51.27036636000412,53563.02913176
2023-02-12,12:16:39.000,43,11074984,12645,0,1676204198,13131.601325489995,51.22102245000133,53563.0780416
2023-02-12,12:16:40.000,43,11075010,12405,0,1676204199,13131.581116559995,51.1434820200011,53563.05009312
2023-02-12,12:16:41.000,43,11075031,12685,0,1676204200,13131.581116559995,51.15053115000046,53563.06406736001
2023-02-12,12:16:42.000,43,11075003,12645,0,1676204201,13131.540698699995,51.10118723999767,53563.0081704
2023-02-12,12:16:43.000,43,11075057,12605,0,1676204202,13131.48680821999,51.05184333000216,53562.93829920001
2023-02-12,12:16:44.000,43,11075045,12445,0,1676204203,13131.49354453,51.02364681000472,53562.88240224
2023-02-12,12:16:45.000,43,11074994,12365,0,1676204204,13131.500280839995,51.03069594000408,53562.875415120005
2023-02-12,12:16:46.000,43,11075000,12485,0,1676204205,13131.480071909995,51.016597679998085,53562.93829920001
2023-02-12,12:16:47.000,43,11074997,12565,0,1676204206,13131.419445119995,51.016597679998085,53562.826505280005
2023-02-12,12:16:48.000,43,11075012,12605,0,1676204207,13131.44639035999,50.91790985999978,53562.826505280005
2023-02-12,12:16:49.000,43,11075000,12765,0,1676204208,13131.480071909995,50.93905724999786,53562.826505280005
2023-02-12,12:16:50.000,43,11075039,12645,0,1676204209,13131.49354453,50.91790985999978,53562.79855680001
2023-02-12,12:16:51.000,43,11075015,12485,0,1676204210,13131.46659928999,50.92495898999914,53562.777595440006
2023-02-12,12:16:52.000,43,11074982,12765,0,1676204211,13131.49354453,50.90381160000106,53562.77060832001
2023-02-12,12:16:53.000,43,11075011,12725,0,1676204212,13131.480071909995,50.86856595000427,53562.72169848001
2023-02-12,12:16:54.000,43,11074977,12445,0,1676204213,13131.439654049995,50.90381160000106,53562.63785304
2023-02-12,12:16:55.000,43,11075006,12645,0,1676204214,13131.46659928999,50.91086073000042,53562.68676288
2023-02-12,12:16:56.000,43,11074990,12445,0,1676204215,13131.4733356,50.889713340002345,53562.79156968
2023-02-12,12:16:57.000,43,11075037,12645,0,1676204216,13131.439654049995,50.87561508000363,53562.658814400005
2023-02-12,12:16:58.000,43,11075046,12645,0,1676204217,13131.379027259994,50.882664210002986,53562.56099472001
2023-02-12,12:16:59.000,43,11075018,12525,0,1676204218,13131.45312667,50.92495898999914,53562.60291744001
2023-02-12,12:17:00.000,43,11075024,12445,0,1676204219,13131.459862979995,50.9320081199985,53562.58195608001
2023-02-12,12:17:01.000,43,11075026,12685,0,1676204220,13131.45312667,50.95315551000385,53562.55400760001
2023-02-12,12:17:02.000,43,11075024,12485,0,1676204221,13131.42618142999,51.00249941999937,53562.491123520005
2023-02-12,12:17:03.000,43,11075033,12525,0,1676204222,13131.41270881,50.98840116000065,53562.491123520005
2023-02-12,12:17:04.000,43,11074989,12685,0,1676204223,13131.500280839995,51.009548549998726,53562.59593032
2023-02-12,12:17:05.000,43,11074953,12565,0,1676204224,13131.459862979995,51.058892460001516,53562.55400760001
2023-02-12,12:17:06.000,43,11075020,12605,0,1676204225,13131.45312667,51.05184333000216,53562.48413640001
2023-02-12,12:17:07.000,43,11074991,12405,0,1676204226,13131.37229095,51.08708897999895,53562.41426520001
2023-02-12,12:17:08.000,43,11075020,12565,0,1676204227,13131.39249988,51.115285500003665,53562.43522656001
2023-02-12,12:17:09.000,43,11074999,12405,0,1676204228,13131.42618142999,51.13643289000174,53562.45618792
2023-02-12,12:17:10.000,43,11074995,12325,0,1676204229,13131.42618142999,51.15053115000046,53562.47016216
2023-02-12,12:17:11.000,43,11074991,12565,0,1676204230,13131.44639035999,51.1787276699979,53562.47016216
2023-02-12,12:17:12.000,43,11075032,12525,0,1676204231,13131.459862979995,51.22807158000069,53562.442213680006
2023-02-12,12:17:13.000,43,11075016,12645,0,1676204232,13131.44639035999,51.256268099998124,53562.42823944
2023-02-12,12:17:14.000,43,11075006,12565,0,1676204233,13131.480071909995,51.242169839999406,53562.43522656001
2023-02-12,12:17:15.000,43,11074978,12605,0,1676204234,13131.45312667,51.27741549000348,53562.47016216
2023-02-12,12:17:16.000,43,11074990,12805,0,1676204235,13131.50701714999,51.32675939999899,53562.38631672001
2023-02-12,12:17:17.000,43,11074984,12565,0,1676204236,13131.44639035999,51.305612010000914,53562.38631672001
2023-02-12,12:17:18.000,43,11075019,12525,0,1676204237,13131.4733356,51.32675939999899,53562.36535536001
2023-02-12,12:17:19.000,43,11075011,12685,0,1676204238,13131.50701714999,51.31971026999963,53562.421252320004
2023-02-12,12:17:20.000,43,11074985,12445,0,1676204239,13131.61479811,51.34085765999771,53562.43522656001
2023-02-12,12:17:21.000,43,11074964,12645,0,1676204240,13131.59458918,51.33380852999835,53562.442213680006
2023-02-12,12:17:22.000,43,11075043,12485,0,1676204241,13131.60806179999,51.38315244000114,53562.42823944
2023-02-12,12:17:23.000,43,11075020,12485,0,1676204242,13131.540698699995,51.41134895999858,53562.34439400001
2023-02-12,12:17:24.000,43,11074989,12525,0,1676204243,13131.63500704,51.40429982999922,53562.36535536001
2023-02-12,12:17:25.000,43,11074982,12645,0,1676204244,13131.702370139996,51.44659461000265,53562.35138112
2023-02-12,12:17:26.000,43,11074993,12325,0,1676204245,13131.69563383,51.45364374000201,53562.36535536001
2023-02-12,12:17:27.000,43,11075013,12645,0,1676204246,13131.702370139996,51.53823330000159,53562.35138112
2023-02-12,12:17:28.000,43,11074986,12685,0,1676204247,13131.68889751999,51.51003678000416,53562.30247128
2023-02-12,12:17:29.000,43,11074950,12605,0,1676204248,13131.68889751999,51.481840259999444,53562.42823944
2023-02-12,12:17:30.000,43,11075002,12445,0,1676204249,13131.69563383,51.524135040002875,53562.35836824
2023-02-12,12:17:31.000,43,11074993,12725,0,1676204250,13131.762996929996,51.49593851999816,53562.41426520001
2023-02-12,12:17:32.000,43,11074991,12845,0,1676204251,13131.71584276,51.53823330000159,53562.39330384001
2023-02-12,12:17:33.000,43,11074956,12765,0,1676204252,13131.641743349996,51.58052807999775,53562.323432640005
2023-02-12,12:17:34.000,43,11074975,12525,0,1676204253,13131.58785286999,51.55938068999967,53562.33041976
2023-02-12,12:17:35.000,43,11074954,12325,0,1676204254,13131.66868858999,51.58052807999775,53562.40029096
2023-02-12,12:17:36.000,43,11074971,12445,0,1676204255,13131.65521597,51.58052807999775,53562.40727808
2023-02-12,12:17:37.000,43,11074995,12485,0,1676204256,13131.62827072999,51.62282286000118,53562.41426520001
2023-02-12,12:17:38.000,43,11074952,12605,0,1676204257,13131.55417132,51.6016754700031,53562.372342480005
2023-02-12,12:17:39.000,43,11074975,12565,0,1676204258,13131.560907629995,51.58052807999775,53562.35836824
2023-02-12,12:17:40.000,43,11075021,12685,0,1676204259,13131.55417132,51.55233156000031,53562.35836824
2023-02-12,12:17:41.000,43,11074982,12605,0,1676204260,13131.52722607999,51.51003678000416,53562.372342480005
2023-02-12,12:17:42.000,43,11074990,12525,0,1676204261,13131.42618142999,51.531184170002234,53562.29548416001
2023-02-12,12:17:43.000,43,11075026,12325,0,1676204262,13131.43291774,51.517085910003516,53562.28849704
2023-02-12,12:17:44.000,43,11075002,12605,0,1676204263,13131.459862979995,51.474791130000085,53562.34439400001
2023-02-12,12:17:45.000,43,11074998,12325,0,1676204264,13131.459862979995,51.5029876500048,53562.34439400001
2023-02-12,12:17:46.000,43,11074970,12565,0,1676204265,13131.37229095,51.474791130000085,53562.28150992
2023-02-12,12:17:47.000,43,11074995,12365,0,1676204266,13131.37229095,51.467742000000726,53562.21862584001
2023-02-12,12:17:48.000,43,11075049,12765,0,1676204267,13131.34534570999,51.45364374000201,53562.204651600005
2023-02-12,12:17:49.000,43,11074962,12805,0,1676204268,13131.38576356999,51.37610331000178,53562.24657432001
2023-02-12,12:17:50.000,43,11074984,12525,0,1676204269,13131.338609399994,51.40429982999922,53562.21862584001
2023-02-12,12:17:51.000,43,11074997,12765,0,1676204270,13131.32513677999,51.3902015700005,53562.23260008
2023-02-12,12:17:52.000,43,11074987,12565,0,1676204271,13131.244301059989,51.36200505000306,53562.22561296001
2023-02-12,12:17:53.000,43,11075035,12445,0,1676204272,13131.197146889994,51.347906790004345,53562.169716
2023-02-12,12:17:54.000,43,11074982,12605,0,1676204273,13131.224092129989,51.31971026999963,53562.17670312001
2023-02-12,12:17:55.000,43,11074999,12605,0,1676204274,13131.271246299999,51.305612010000914,53562.12080616
2023-02-12,12:17:56.000,43,11074990,12565,0,1676204275,13131.26450998999,51.291513750002196,53562.16272888
2023-02-12,12:17:57.000,43,11074994,12565,0,1676204276,13131.298191539994,51.31971026999963,53562.09285768
2023-02-12,12:17:58.000,43,11074988,12565,0,1676204277,13131.28471891999,51.298562880001555,53562.106831920006
2023-02-12,12:17:59.000,43,11074963,12405,0,1676204278,13131.439654049995,51.354955920003704,53562.14875464001
2023-02-12,12:18:00.000,43,11075028,12645,0,1676204279,13131.45312667,51.305612010000914,53562.204651600005
2023-02-12,12:18:01.000,43,11074998,12605,0,1676204280,13131.45312667,51.36200505000306,53562.23260008
2023-02-12,12:18:02.000,43,11075037,12485,0,1676204281,13131.439654049995,51.36200505000306,53562.169716
2023-02-12,12:18:03.000,43,11074957,12485,0,1676204282,13131.41270881,51.3902015700005,53562.12080616
2023-02-12,12:18:04.000,43,11075022,12725,0,1676204283,13131.43291774,51.418398089997936,53562.07189632
2023-02-12,12:18:05.000,43,11075005,12485,0,1676204284,13131.40597249999,51.37610331000178,53562.07189632
2023-02-12,12:18:06.000,43,11075004,12965,0,1676204285,13131.40597249999,51.41134895999858,53562.07888344001
2023-02-12,12:18:07.000,43,11075029,12685,0,1676204286,13131.42618142999,51.43249635000393,53562.12779328001
2023-02-12,12:18:08.000,43,11074986,12565,0,1676204287,13131.38576356999,51.467742000000726,53562.05792208001
2023-02-12,12:18:09.000,43,11075013,12485,0,1676204288,13131.33187309,51.49593851999816,53562.05093496001
2023-02-12,12:18:10.000,43,11074990,12565,0,1676204289,13131.33187309,51.5029876500048,53562.09984480001
2023-02-12,12:18:11.000,43,11075044,12285,0,1676204290,13131.338609399994,51.531184170002234,53562.085870560004
2023-02-12,12:18:12.000,43,11074980,12605,0,1676204291,13131.379027259994,51.5029876500048,53562.085870560004
2023-02-12,12:18:13.000,43,11075003,12525,0,1676204292,13131.30492784999,51.481840259999444,53562.02298648
2023-02-12,12:18:14.000,43,11074994,12605,0,1676204293,13131.33187309,51.517085910003516,53562.04394784
2023-02-12,12:18:15.000,43,11075013,12485,0,1676204294,13131.41270881,51.524135040002875,53562.07189632
2023-02-12,12:18:16.000,43,11075018,12525,0,1676204295,13131.419445119995,51.49593851999816,53562.11381904
2023-02-12,12:18:17.000,43,11074989,12605,0,1676204296,13131.51375346,51.4888893899988,53562.09984480001
2023-02-12,12:18:18.000,43,11074955,12605,0,1676204297,13131.52722607999,51.467742000000726,53562.106831920006
2023-02-12,12:18:19.000,43,11075021,12445,0,1676204298,13131.56764393999,51.474791130000085,53562.04394784
2023-02-12,12:18:20.000,43,11075005,12605,0,1676204299,13131.560907629995,51.474791130000085,53562.085870560004
2023-02-12,12:18:21.000,43,11074958,12605,0,1676204300,13131.63500704,51.481840259999444,53562.07189632
2023-02-12,12:18:22.000,43,11074993,12605,0,1676204301,13131.61479811,51.45364374000201,53562.02997360001
2023-02-12,12:18:23.000,43,11075003,12885,0,1676204302,13131.6754249,51.4888893899988,53562.02997360001
2023-02-12,12:18:24.000,43,11074997,12645,0,1676204303,13131.73605169,51.46069287000137,53562.16272888
2023-02-12,12:18:25.000,43,11075021,12445,0,1676204304,13131.769733239991,51.467742000000726,53562.12080616
2023-02-12,12:18:26.000,43,11074990,12605,0,1676204305,13131.75626062,51.481840259999444,53562.14875464001
2023-02-12,12:18:27.000,43,11075014,12685,0,1676204306,13131.6754249,51.49593851999816,53562.09285768
2023-02-12,12:18:28.000,43,11075021,12285,0,1676204307,13131.682161209996,51.474791130000085,53562.0649092
2023-02-12,12:18:29.000,43,11074967,12765,0,1676204308,13131.69563383,51.481840259999444,53562.09285768
2023-02-12,12:18:30.000,43,11074993,12485,0,1676204309,13131.64847965999,51.481840259999444,53562.106831920006
2023-02-12,12:18:31.000,43,11075011,12645,0,1676204310,13131.60806179999,51.5029876500048,53562.1347804
2023-02-12,12:18:32.000,43,11074963,12605,0,1676204311,13131.51375346,51.517085910003516,53562.16272888
2023-02-12,12:18:33.000,43,11074974,12485,0,1676204312,13131.459862979995,51.474791130000085,53562.09984480001
2023-02-12,12:18:34.000,43,11075027,12525,0,1676204313,13131.37229095,51.481840259999444,53562.14875464001
2023-02-12,12:18:35.000,43,11075008,12645,0,1676204314,13131.318400469994,51.46069287000137,53562.0649092
2023-02-12,12:18:36.000,43,11075034,12485,0,1676204315,13131.26450998999,51.43954548000329,53562.09285768
2023-02-12,12:18:37.000,43,11075005,12605,0,1676204316,13131.149992719998,51.481840259999444,53561.988050880005
2023-02-12,12:18:38.000,43,11075013,12445,0,1676204317,13131.089365929998,51.474791130000085,53562.00202512
2023-02-12,12:18:39.000,43,11074951,12485,0,1676204318,13131.102838549989,51.43954548000329,53562.00202512
2023-02-12,12:18:40.000,43,11075007,12525,0,1676204319,13131.116311169993,51.43249635000393,53562.05792208001
2023-02-12,12:18:41.000,43,11074991,12405,0,1676204320,13131.102838549989,51.46069287000137,53562.04394784
2023-02-12,12:18:42.000,43,11075036,12565,0,1676204321,13131.062420689988,51.41134895999858,53561.988050880005
2023-02-12,12:18:43.000,43,11074988,12645,0,1676204322,13131.015266519993,51.43954548000329,53561.89023120001
2023-02-12,12:18:44.000,43,11075025,12125,0,1676204323,13131.028739139998,51.44659461000265,53561.918179680004
2023-02-12,12:18:45.000,43,11075011,12685,0,1676204324,13131.089365929998,51.40429982999922,53561.98106376001
2023-02-12,12:18:46.000,43,11074990,12445,0,1676204325,13131.129783789998,51.39725069999986,53561.988050880005
2023-02-12,12:18:47.000,43,11075030,12365,0,1676204326,13131.109574859998,51.43954548000329,53561.91119256001
2023-02-12,12:18:48.000,43,11075010,12405,0,1676204327,13131.096102239993,51.44659461000265,53561.87625696
2023-02-12,12:18:49.000,43,11075017,12645,0,1676204328,13131.251037369999,51.43249635000393,53561.988050880005
2023-02-12,12:18:50.000,43,11074966,12725,0,1676204329,13131.26450998999,51.44659461000265,53561.96010240001
2023-02-12,12:18:51.000,43,11075023,12565,0,1676204330,13131.277982609994,51.481840259999444,53561.89721832
2023-02-12,12:18:52.000,43,11074985,12445,0,1676204331,13131.34534570999,51.46069287000137,53561.96010240001
2023-02-12,12:18:53.000,43,11074985,12725,0,1676204332,13131.33187309,51.467742000000726,53561.90420544
2023-02-12,12:18:54.000,43,11074956,12525,0,1676204333,13131.38576356999,51.517085910003516,53561.88324408001
2023-02-12,12:18:55.000,43,11075035,12445,0,1676204334,13131.50701714999,51.517085910003516,53561.98106376001
2023-02-12,12:18:56.000,43,11075030,12605,0,1676204335,13131.51375346,51.51003678000416,53562.00202512
2023-02-12,12:18:57.000,43,11074979,12485,0,1676204336,13131.56764393999,51.54528243000095,53561.98106376001
2023-02-12,12:18:58.000,43,11074981,12325,0,1676204337,13131.560907629995,51.58757721000438,53561.96708952
2023-02-12,12:18:59.000,43,11075036,13045,0,1676204338,13131.61479811,51.58052807999775,53561.995038
2023-02-12,12:19:00.000,43,11074986,12565,0,1676204339,13131.65521597,51.62987199000054,53562.02298648
2023-02-12,12:19:01.000,43,11074961,12445,0,1676204340,13131.62827072999,51.693314160002046,53561.95311528
2023-02-12,12:19:02.000,43,11075015,12805,0,1676204341,13131.581116559995,51.72855980999884,53561.988050880005
2023-02-12,12:19:03.000,43,11074952,12765,0,1676204342,13131.59458918,51.756756330003554,53561.988050880005
2023-02-12,12:19:04.000,43,11075006,12645,0,1676204343,13131.520489769995,51.756756330003554,53561.9251668
2023-02-12,12:19:05.000,43,11074999,12565,0,1676204344,13131.500280839995,51.82019849999779,53561.918179680004
2023-02-12,12:19:06.000,43,11075003,12605,0,1676204345,13131.56764393999,51.78495285000099,53562.04394784
2023-02-12,12:19:07.000,43,11075002,12525,0,1676204346,13131.51375346,51.82019849999779,53561.995038
2023-02-12,12:19:08.000,43,11075030,12445,0,1676204347,13131.49354453,51.80610023999907,53562.01599936
2023-02-12,12:19:09.000,43,11075012,12365,0,1676204348,13131.41270881,51.79905110999971,53562.02997360001
2023-02-12,12:19:10.000,43,11074996,12685,0,1676204349,13131.36555463999,51.80610023999907,53561.988050880005
2023-02-12,12:19:11.000,43,11074979,12605,0,1676204350,13131.41270881,51.749707200004195,53562.085870560004
2023-02-12,12:19:12.000,43,11074947,12485,0,1676204351,13131.419445119995,51.763805460002914,53562.0649092
2023-02-12,12:19:13.000,43,11074977,12685,0,1676204352,13131.379027259994,51.72151067999948,53562.05093496001
2023-02-12,12:19:14.000,43,11074973,12525,0,1676204353,13131.358818329994,51.700363290001405,53562.09285768
2023-02-12,12:19:15.000,43,11074990,12765,0,1676204354,13131.379027259994,51.62987199000054,53562.09285768
2023-02-12,12:19:16.000,43,11075010,12565,0,1676204355,13131.39249988,51.6016754700031,53562.09285768
2023-02-12,12:19:17.000,43,11075017,12405,0,1676204356,13131.358818329994,51.56642981999903,53562.00901224001
2023-02-12,12:19:18.000,43,11074999,12885,0,1676204357,13131.34534570999,51.59462634000374,53562.036960720005
2023-02-12,12:19:19.000,43,11075006,12645,0,1676204358,13131.419445119995,51.55938068999967,53562.0649092
2023-02-12,12:19:20.000,43,11075041,12525,0,1676204359,13131.40597249999,51.49593851999816,53562.07189632
2023-02-12,12:19:21.000,43,11074984,12605,0,1676204360,13131.4733356,51.524135040002875,53562.09984480001
2023-02-12,12:19:22.000,43,11074998,12365,0,1676204361,13131.44639035999,51.4888893899988,53562.07888344001
2023-02-12,12:19:23.000,43,11074966,12645,0,1676204362,13131.358818329994,51.481840259999444,53561.98106376001
2023-02-12,12:19:24.000,43,11074993,12765,0,1676204363,13131.39249988,51.45364374000201,53562.00901224001
2023-02-12,12:19:25.000,43,11074992,12725,0,1676204364,13131.379027259994,51.43249635000393,53562.07189632
2023-02-12,12:19:26.000,43,11075008,12605,0,1676204365,13131.43291774,51.418398089997936,53562.01599936
2023-02-12,12:19:27.000,43,11074983,12645,0,1676204366,13131.358818329994,51.40429982999922,53562.02997360001
2023-02-12,12:19:28.000,43,11074993,12565,0,1676204367,13131.338609399994,51.40429982999922,53562.07189632
2023-02-12,12:19:29.000,43,11074972,12405,0,1676204368,13131.37229095,51.36905418000242,53562.155741760005
2023-02-12,12:19:30.000,43,11074980,12525,0,1676204369,13131.32513677999,51.3902015700005,53562.1347804
2023-02-12,12:19:31.000,43,11075015,12445,0,1676204370,13131.277982609994,51.3902015700005,53562.07888344001
2023-02-12,12:19:32.000,43,11075004,12605,0,1676204371,13131.271246299999,51.39725069999986,53562.106831920006
2023-02-12,12:19:33.000,43,11074953,12485,0,1676204372,13131.156729029994,51.39725069999986,53562.05093496001
2023-02-12,12:19:34.000,43,11075019,12445,0,1676204373,13131.156729029994,51.41134895999858,53561.995038
2023-02-12,12:19:35.000,43,11074985,12565,0,1676204374,13131.176937959994,51.41134895999858,53562.085870560004
2023-02-12,12:19:36.000,43,11074984,12605,0,1676204375,13131.156729029994,51.41134895999858,53562.0649092
2023-02-12,12:19:37.000,43,11074985,12365,0,1676204376,13131.129783789998,51.42544722000457,53562.085870560004
2023-02-12,12:19:38.000,43,11075001,12605,0,1676204377,13131.015266519993,51.40429982999922,53562.05093496001
2023-02-12,12:19:39.000,43,11075029,12325,0,1676204378,13131.015266519993,51.3902015700005,53562.02997360001
2023-02-12,12:19:40.000,43,11075001,12605,0,1676204379,13130.988321279998,51.42544722000457,53562.05093496001
2023-02-12,12:19:41.000,43,11074980,12565,0,1676204380,13130.988321279998,51.37610331000178,53562.05093496001
2023-02-12,12:19:42.000,43,11074997,12565,0,1676204381,13130.900749250002,51.354955920003704,53561.995038
2023-02-12,12:19:43.000,43,11075002,12645,0,1676204382,13130.880540320002,51.347906790004345,53562.00901224001
2023-02-12,12:19:44.000,43,11074995,12525,0,1676204383,13130.907485559997,51.347906790004345,53562.05093496001
2023-02-12,12:19:45.000,43,11074998,12285,0,1676204384,13130.887276629997,51.31971026999963,53562.05792208001
2023-02-12,12:19:46.000,43,11075036,12365,0,1676204385,13130.853595079992,51.34085765999771,53562.02298648
2023-02-12,12:19:47.000,43,11075021,12725,0,1676204386,13130.772759359992,51.33380852999835,53561.918179680004
2023-02-12,12:19:48.000,43,11074957,12725,0,1676204387,13130.860331390002,51.305612010000914,53561.97407664
2023-02-12,12:19:49.000,43,11075043,12525,0,1676204388,13130.914221869993,51.28446462000284,53561.97407664
2023-02-12,12:19:50.000,43,11075007,12765,0,1676204389,13130.927694489998,51.27036636000412,53561.96010240001
2023-02-12,12:19:51.000,43,11074996,12485,0,1676204390,13130.961376040003,51.249218969998765,53562.02298648
2023-02-12,12:19:52.000,43,11075039,12645,0,1676204391,13130.995057589993,51.242169839999406,53561.97407664
2023-02-12,12:19:53.000,43,11074994,12525,0,1676204392,13130.947903419998,51.242169839999406,53561.9251668
2023-02-12,12:19:54.000,43,11074996,12685,0,1676204393,13130.995057589993,51.249218969998765,53562.00901224001
2023-02-12,12:19:55.000,43,11074992,12565,0,1676204394,13130.941167110002,51.249218969998765,53562.00202512
2023-02-12,12:19:56.000,43,11075042,12485,0,1676204395,13130.941167110002,51.22807158000069,53561.98106376001
2023-02-12,12:19:57.000,43,11075020,12645,0,1676204396,13130.941167110002,51.22102245000133,53561.96010240001
2023-02-12,12:19:58.000,43,11074993,12445,0,1676204397,13130.867067699997,51.242169839999406,53561.88324408001
2023-02-12,12:19:59.000,43,11074983,12445,0,1676204398,13130.914221869993,51.256268099998124,53561.95311528
2023-02-12,12:20:00.000,43,11074989,12725,0,1676204399,13130.920958180002,51.20692419000261,53561.97407664
2023-02-12,12:20:01.000,43,11074995,12285,0,1676204400,13130.860331390002,51.22807158000069,53561.89721832
2023-02-12,12:20:02.000,43,11075011,12525,0,1676204401,13130.819913530002,51.20692419000261,53561.98106376001
2023-02-12,12:20:03.000,43,11074999,12965,0,1676204402,13130.705396259997,51.21397332000197,53561.90420544
2023-02-12,12:20:04.000,43,11075019,12485,0,1676204403,13130.685187329997,51.256268099998124,53561.8552956
2023-02-12,12:20:05.000,43,11075047,12765,0,1676204404,13130.611087919991,51.22807158000069,53561.82734712
2023-02-12,12:20:06.000,43,11074998,12725,0,1676204405,13130.597615300001,51.27036636000412,53561.89721832
2023-02-12,12:20:07.000,43,11075000,12485,0,1676204406,13130.550461129991,51.27741549000348,53561.84132136001
2023-02-12,12:20:08.000,43,11074988,12685,0,1676204407,13130.53698851,51.27741549000348,53561.79241152001
2023-02-12,12:20:09.000,43,11074983,12685,0,1676204408,13130.563933749996,51.20692419000261,53561.84830848
2023-02-12,12:20:10.000,43,11075036,12565,0,1676204409,13130.49657065,51.22807158000069,53561.869269840005
2023-02-12,12:20:11.000,43,11074993,12685,0,1676204410,13130.442680169996,51.27036636000412,53561.80638576
2023-02-12,12:20:12.000,43,11074985,12645,0,1676204411,13130.395526,51.27036636000412,53561.7854244
2023-02-12,12:20:13.000,43,11074976,12605,0,1676204412,13130.395526,51.28446462000284,53561.750488800004
2023-02-12,12:20:14.000,43,11075014,12565,0,1676204413,13130.34837182999,51.249218969998765,53561.70856608
2023-02-12,12:20:15.000,43,11074962,12725,0,1676204414,13130.395526,51.27741549000348,53561.7854244
2023-02-12,12:20:16.000,43,11074983,12285,0,1676204415,13130.382053379995,51.22807158000069,53561.76446304001
2023-02-12,12:20:17.000,43,11075024,12445,0,1676204416,13130.38878968999,51.27036636000412,53561.74350168001
2023-02-12,12:20:18.000,43,11075038,12565,0,1676204417,13130.29448135,51.27036636000412,53561.67363048001
2023-02-12,12:20:19.000,43,11075018,12645,0,1676204418,13130.28774503999,51.249218969998765,53561.701578960005
2023-02-12,12:20:20.000,43,11075003,12485,0,1676204419,13130.27427242,51.22807158000069,53561.70856608
2023-02-12,12:20:21.000,43,11074987,12485,0,1676204420,13130.26753610999,51.249218969998765,53561.63170776
2023-02-12,12:20:22.000,43,11074981,12685,0,1676204421,13130.18670038999,51.26331723000476,53561.61773352
2023-02-12,12:20:23.000,43,11074993,12285,0,1676204422,13130.13280991,51.242169839999406,53561.58978504
2023-02-12,12:20:24.000,43,11075009,12645,0,1676204423,13130.21364563,51.22807158000069,53561.66664336
2023-02-12,12:20:25.000,43,11075023,12525,0,1676204424,13130.23385456,51.21397332000197,53561.66664336
2023-02-12,12:20:26.000,43,11075019,12685,0,1676204425,13130.159755149994,51.22807158000069,53561.65965624
2023-02-12,12:20:27.000,43,11075037,12365,0,1676204426,13130.08565573999,51.21397332000197,53561.56882368
2023-02-12,12:20:28.000,43,11075036,12605,0,1676204427,13130.10586466999,51.1787276699979,53561.56882368
2023-02-12,12:20:29.000,43,11075054,12565,0,1676204428,13130.018292639994,51.19987506000325,53561.533888080005
2023-02-12,12:20:30.000,43,11074969,12885,0,1676204429,13130.025028949989,51.15758027999982,53561.56183656
2023-02-12,12:20:31.000,43,11075007,12605,0,1676204430,13130.011556329999,51.16462940999918,53561.5408752
2023-02-12,12:20:32.000,43,11075036,12645,0,1676204431,13129.950929539998,51.1434820200011,53561.57581080001
2023-02-12,12:20:33.000,43,11074998,12645,0,1676204432,13129.910511679998,51.13643289000174,53561.45702976001
2023-02-12,12:20:34.000,43,11075013,12365,0,1676204433,13129.937456919994,51.08708897999895,53561.56183656
2023-02-12,12:20:35.000,43,11074988,12565,0,1676204434,13129.890302749998,51.072990720000234,53561.49196536
2023-02-12,12:20:36.000,43,11075030,12605,0,1676204435,13129.870093819998,51.072990720000234,53561.471004
2023-02-12,12:20:37.000,43,11075027,12645,0,1676204436,13129.795994409993,51.05184333000216,53561.35921008001
2023-02-12,12:20:38.000,43,11074980,12925,0,1676204437,13129.748840239998,51.02364681000472,53561.40811992001
2023-02-12,12:20:39.000,43,11074999,12605,0,1676204438,13129.795994409993,50.99545029000001,53561.42908128001
2023-02-12,12:20:40.000,43,11074968,12565,0,1676204439,13129.775785479993,50.96020464000321,53561.45004264
2023-02-12,12:20:41.000,43,11075016,12645,0,1676204440,13129.762312860003,50.9320081199985,53561.42209416
2023-02-12,12:20:42.000,43,11074989,12325,0,1676204441,13129.715158689993,50.92495898999914,53561.39414568
2023-02-12,12:20:43.000,43,11074989,12525,0,1676204442,13129.620850350002,50.99545029000001,53561.30331312
2023-02-12,12:20:44.000,43,11075006,12605,0,1676204443,13129.627586659997,50.99545029000001,53561.31030024001
2023-02-12,12:20:45.000,43,11074976,12725,0,1676204444,13129.614114039992,50.96020464000321,53561.31030024001
2023-02-12,12:20:46.000,43,11074987,12605,0,1676204445,13129.627586659997,50.98135203000129,53561.34523584
2023-02-12,12:20:47.000,43,11074998,12725,0,1676204446,13129.607377729997,50.96020464000321,53561.28235176
2023-02-12,12:20:48.000,43,11075012,12645,0,1676204447,13129.674740829993,50.9320081199985,53561.28933888001
2023-02-12,12:20:49.000,43,11075006,12605,0,1676204448,13129.681477140002,50.96020464000321,53561.317287360005
2023-02-12,12:20:50.000,43,11075010,12605,0,1676204449,13129.674740829993,50.91790985999978,53561.268377520006
2023-02-12,12:20:51.000,43,11075013,12645,0,1676204450,13129.607377729997,50.896762470001704,53561.27536464
2023-02-12,12:20:52.000,43,11075002,12645,0,1676204451,13129.607377729997,50.87561508000363,53561.28235176
2023-02-12,12:20:53.000,43,11075038,12685,0,1676204452,13129.580432490002,50.85446768999827,53561.2264548
2023-02-12,12:20:54.000,43,11074985,12765,0,1676204453,13129.506333079997,50.91790985999978,53561.18453208
2023-02-12,12:20:55.000,43,11075037,12805,0,1676204454,13129.519805700002,50.90381160000106,53561.198506320005
2023-02-12,12:20:56.000,43,11074992,12685,0,1676204455,13129.620850350002,50.85446768999827,53561.27536464
2023-02-12,12:20:57.000,43,11075046,12445,0,1676204456,13129.634322969992,50.896762470001704,53561.30331312
2023-02-12,12:20:58.000,43,11075033,12645,0,1676204457,13129.641059280002,50.91086073000042,53561.31030024001
2023-02-12,12:20:59.000,43,11074996,12645,0,1676204458,13129.580432490002,50.91086073000042,53561.20549344
2023-02-12,12:21:00.000,43,11075001,12485,0,1676204459,13129.647795589997,50.91790985999978,53561.2264548
2023-02-12,12:21:01.000,43,11075032,12445,0,1676204460,13129.708422379998,50.946106380004494,53561.317287360005
2023-02-12,12:21:02.000,43,11075005,12525,0,1676204461,13129.694949759993,50.95315551000385,53561.17754496
2023-02-12,12:21:03.000,43,11074993,12605,0,1676204462,13129.735367619993,50.96725377000257,53561.19151920001
2023-02-12,12:21:04.000,43,11074998,12685,0,1676204463,13129.769049169998,50.96725377000257,53561.247416160004
2023-02-12,12:21:05.000,43,11075001,12725,0,1676204464,13129.735367619993,50.98135203000129,53561.26139040001
2023-02-12,12:21:06.000,43,11074982,12285,0,1676204465,13129.755576549993,50.95315551000385,53561.31030024001
2023-02-12,12:21:07.000,43,11075012,12285,0,1676204466,13129.728631309998,51.009548549998726,53561.23344192
2023-02-12,12:21:08.000,43,11074988,12525,0,1676204467,13129.668004519997,50.98135203000129,53561.19151920001
2023-02-12,12:21:09.000,43,11074981,12445,0,1676204468,13129.694949759993,51.009548549998726,53561.11466088
2023-02-12,12:21:10.000,43,11074971,12605,0,1676204469,13129.715158689993,51.00249941999937,53561.31030024001
2023-02-12,12:21:11.000,43,11075009,12565,0,1676204470,13129.728631309998,50.98135203000129,53561.296326
2023-02-12,12:21:12.000,43,11075020,12605,0,1676204471,13129.614114039992,50.99545029000001,53561.198506320005
2023-02-12,12:21:13.000,43,11074995,12685,0,1676204472,13129.701686070002,50.96725377000257,53561.317287360005
2023-02-12,12:21:14.000,43,11075031,12285,0,1676204473,13129.627586659997,51.00249941999937,53561.27536464
2023-02-12,12:21:15.000,43,11075019,12565,0,1676204474,13129.627586659997,50.99545029000001,53561.26139040001
2023-02-12,12:21:16.000,43,11075006,12525,0,1676204475,13129.627586659997,50.96725377000257,53561.26139040001
2023-02-12,12:21:17.000,43,11075021,12565,0,1676204476,13129.587168799997,50.946106380004494,53561.27536464
2023-02-12,12:21:18.000,43,11074988,12605,0,1676204477,13129.533278319992,50.98135203000129,53561.20549344
2023-02-12,12:21:19.000,43,11075032,12485,0,1676204478,13129.593905109992,50.99545029000001,53561.247416160004
2023-02-12,12:21:20.000,43,11074983,12565,0,1676204479,13129.641059280002,50.98135203000129,53561.31030024001
2023-02-12,12:21:21.000,43,11074985,12525,0,1676204480,13129.641059280002,51.03069594000408,53561.3312616
2023-02-12,12:21:22.000,43,11074986,12605,0,1676204481,13129.600641420002,51.02364681000472,53561.28235176
2023-02-12,12:21:23.000,43,11075008,12725,0,1676204482,13129.587168799997,51.03774507000344,53561.23344192
2023-02-12,12:21:24.000,43,11074988,12485,0,1676204483,13129.607377729997,51.0447942000028,53561.23344192
2023-02-12,12:21:25.000,43,11074981,12685,0,1676204484,13129.668004519997,51.072990720000234,53561.31030024001
2023-02-12,12:21:26.000,43,11074964,12685,0,1676204485,13129.654531899992,51.05184333000216,53561.28235176
2023-02-12,12:21:27.000,43,11074990,12565,0,1676204486,13129.647795589997,51.05184333000216,53561.27536464
2023-02-12,12:21:28.000,43,11074985,12565,0,1676204487,13129.694949759993,51.072990720000234,53561.27536464
2023-02-12,12:21:29.000,43,11074954,12765,0,1676204488,13129.748840239998,51.065941590000875,53561.31030024001
2023-02-12,12:21:30.000,43,11075008,12605,0,1676204489,13129.762312860003,51.09413810999831,53561.32427448
2023-02-12,12:21:31.000,43,11074975,12565,0,1676204490,13129.775785479993,51.09413810999831,53561.3312616
2023-02-12,12:21:32.000,43,11075021,12645,0,1676204491,13129.782521790003,51.122334630003024,53561.317287360005
2023-02-12,12:21:33.000,43,11075005,12445,0,1676204492,13129.708422379998,51.13643289000174,53561.317287360005
2023-02-12,12:21:34.000,43,11075014,12565,0,1676204493,13129.694949759993,51.1787276699979,53561.25440328
2023-02-12,12:21:35.000,43,11075023,12565,0,1676204494,13129.715158689993,51.16462940999918,53561.4011328
2023-02-12,12:21:36.000,43,11074987,12525,0,1676204495,13129.688213449997,51.19282593000389,53561.27536464
2023-02-12,12:21:37.000,43,11075024,12325,0,1676204496,13129.708422379998,51.21397332000197,53561.33824872001
2023-02-12,12:21:38.000,43,11075011,12445,0,1676204497,13129.688213449997,51.20692419000261,53561.296326
2023-02-12,12:21:39.000,43,11075023,12565,0,1676204498,13129.627586659997,51.22807158000069,53561.296326
2023-02-12,12:21:40.000,43,11075005,12445,0,1676204499,13129.654531899992,51.249218969998765,53561.34523584
2023-02-12,12:21:41.000,43,11075006,12485,0,1676204500,13129.661268210002,51.26331723000476,53561.34523584
2023-02-12,12:21:42.000,43,11074997,12645,0,1676204501,13129.674740829993,51.242169839999406,53561.317287360005
2023-02-12,12:21:43.000,43,11074989,12485,0,1676204502,13129.627586659997,51.26331723000476,53561.37318432
2023-02-12,12:21:44.000,43,11075001,12645,0,1676204503,13129.634322969992,51.26331723000476,53561.39414568
2023-02-12,12:21:45.000,43,11074981,12605,0,1676204504,13129.627586659997,51.291513750002196,53561.42908128001
2023-02-12,12:21:46.000,43,11074973,12485,0,1676204505,13129.607377729997,51.298562880001555,53561.42209416
2023-02-12,12:21:47.000,43,11074960,12605,0,1676204506,13129.587168799997,51.31971026999963,53561.40811992001
2023-02-12,12:21:48.000,43,11074977,12605,0,1676204507,13129.486124149997,51.33380852999835,53561.35222296
2023-02-12,12:21:49.000,43,11074982,12485,0,1676204508,13129.465915219997,51.32675939999899,53561.37318432
2023-02-12,12:21:50.000,43,11074962,12645,0,1676204509,13129.533278319992,51.33380852999835,53561.436068400006
2023-02-12,12:21:51.000,43,11075010,12565,0,1676204510,13129.513069389992,51.31266114000027,53561.46401688
2023-02-12,12:21:52.000,43,11074973,12645,0,1676204511,13129.479387840001,51.27741549000348,53561.40811992001
2023-02-12,12:21:53.000,43,11074970,12605,0,1676204512,13129.472651529992,51.242169839999406,53561.42908128001
2023-02-12,12:21:54.000,43,11074951,12165,0,1676204513,13129.519805700002,51.21397332000197,53561.45004264
2023-02-12,12:21:55.000,43,11074986,12605,0,1676204514,13129.499596770002,51.242169839999406,53561.42908128001
2023-02-12,12:21:56.000,43,11074985,12325,0,1676204515,13129.506333079997,51.22807158000069,53561.45702976001
2023-02-12,12:21:57.000,43,11075005,12685,0,1676204516,13129.452442599992,51.19987506000325,53561.40811992001
2023-02-12,12:21:58.000,43,11075009,12645,0,1676204517,13129.425497359996,51.21397332000197,53561.436068400006
2023-02-12,12:21:59.000,43,11074948,12605,0,1676204518,13129.553487249992,51.1787276699979,53561.49895248
2023-02-12,12:22:00.000,43,11074999,12645,0,1676204519,13129.600641420002,51.15758027999982,53561.51292672
2023-02-12,12:22:01.000,43,11074998,12845,0,1676204520,13129.593905109992,51.15758027999982,53561.49895248
2023-02-12,12:22:02.000,43,11075018,12645,0,1676204521,13129.614114039992,51.15758027999982,53561.47799112001
2023-02-12,12:22:03.000,43,11074997,12525,0,1676204522,13129.634322969992,51.15758027999982,53561.45702976001
2023-02-12,12:22:04.000,43,11074995,12685,0,1676204523,13129.600641420002,51.1787276699979,53561.415107040004
2023-02-12,12:22:05.000,43,11075055,12525,0,1676204524,13129.600641420002,51.16462940999918,53561.47799112001
2023-02-12,12:22:06.000,43,11074989,12405,0,1676204525,13129.600641420002,51.21397332000197,53561.46401688
2023-02-12,12:22:07.000,43,11075031,12565,0,1676204526,13129.573696179992,51.16462940999918,53561.46401688
2023-02-12,12:22:08.000,43,11074979,12605,0,1676204527,13129.580432490002,51.15758027999982,53561.49895248
2023-02-12,12:22:09.000,43,11075007,12565,0,1676204528,13129.566959869997,51.15053115000046,53561.50593960001
2023-02-12,12:22:10.000,43,11074997,12645,0,1676204529,13129.587168799997,51.12938376000238,53561.54786232001
2023-02-12,12:22:11.000,43,11075005,12205,0,1676204530,13129.607377729997,51.08708897999895,53561.51292672
2023-02-12,12:22:12.000,43,11074990,12565,0,1676204531,13129.634322969992,51.12938376000238,53561.52690096001
2023-02-12,12:22:13.000,43,11074989,12685,0,1676204532,13129.607377729997,51.13643289000174,53561.471004
2023-02-12,12:22:14.000,43,11074991,12285,0,1676204533,13129.540014630002,51.15758027999982,53561.44305552
2023-02-12,12:22:15.000,43,11074979,12445,0,1676204534,13129.566959869997,51.09413810999831,53561.49895248
2023-02-12,12:22:16.000,43,11074975,12605,0,1676204535,13129.600641420002,51.13643289000174,53561.56882368
2023-02-12,12:22:17.000,43,11074990,12565,0,1676204536,13129.620850350002,51.12938376000238,53561.6107464
2023-02-12,12:22:18.000,43,11075017,12485,0,1676204537,13129.492860459992,51.15053115000046,53561.49895248
2023-02-12,12:22:19.000,43,11075014,12205,0,1676204538,13129.465915219997,51.13643289000174,53561.49196536
2023-02-12,12:22:20.000,43,11075001,12325,0,1676204539,13129.499596770002,51.15758027999982,53561.56183656
2023-02-12,12:22:21.000,43,11075003,12445,0,1676204540,13129.479387840001,51.16462940999918,53561.5408752
2023-02-12,12:22:22.000,43,11075008,12645,0,1676204541,13129.378343190001,51.19282593000389,53561.50593960001
2023-02-12,12:22:23.000,43,11075030,12805,0,1676204542,13129.398552120001,51.15053115000046,53561.52690096001
2023-02-12,12:22:24.000,43,11074961,12645,0,1676204543,13129.425497359996,51.1434820200011,53561.61773352
2023-02-12,12:22:25.000,43,11075000,12525,0,1676204544,13129.425497359996,51.13643289000174,53561.62472064001
2023-02-12,12:22:26.000,43,11074965,12565,0,1676204545,13129.405288429996,51.12938376000238,53561.63869488
2023-02-12,12:22:27.000,43,11075019,12765,0,1676204546,13129.351397949991,51.15053115000046,53561.50593960001
2023-02-12,12:22:28.000,43,11075049,12485,0,1676204547,13129.344661639996,51.15053115000046,53561.54786232001
2023-02-12,12:22:29.000,43,11075027,12445,0,1676204548,13129.371606879991,51.10118723999767,53561.603759280006
2023-02-12,12:22:30.000,43,11074993,12805,0,1676204549,13129.364870569996,51.115285500003665,53561.652669120005
2023-02-12,12:22:31.000,43,11075007,12445,0,1676204550,13129.344661639996,51.065941590000875,53561.62472064001
2023-02-12,12:22:32.000,43,11075009,12565,0,1676204551,13129.304243779996,51.10118723999767,53561.59677216001
2023-02-12,12:22:33.000,43,11075032,12285,0,1676204552,13129.304243779996,51.065941590000875,53561.56882368
2023-02-12,12:22:34.000,43,11075026,12365,0,1676204553,13129.331189019991,51.12938376000238,53561.59677216001
2023-02-12,12:22:35.000,43,11075001,12485,0,1676204554,13129.3177164,51.080039849999594,53561.62472064001
2023-02-12,12:22:36.000,43,11075036,12485,0,1676204555,13129.27729854,51.115285500003665,53561.603759280006
2023-02-12,12:22:37.000,43,11075004,12725,0,1676204556,13129.243616989996,51.10118723999767,53561.62472064001
2023-02-12,12:22:38.000,43,11074972,12445,0,1676204557,13129.263825919996,51.115285500003665,53561.56882368
2023-02-12,12:22:39.000,43,11075027,12525,0,1676204558,13129.310980089991,51.122334630003024,53561.62472064001
2023-02-12,12:22:40.000,43,11075011,12525,0,1676204559,13129.33792533,51.15053115000046,53561.63869488
2023-02-12,12:22:41.000,43,11075023,12605,0,1676204560,13129.364870569996,51.13643289000174,53561.66664336
2023-02-12,12:22:42.000,43,11075014,12645,0,1676204561,13129.351397949991,51.16462940999918,53561.64568200001
2023-02-12,12:22:43.000,43,11074982,12565,0,1676204562,13129.33792533,51.16462940999918,53561.62472064001
2023-02-12,12:22:44.000,43,11075003,12565,0,1676204563,13129.331189019991,51.1787276699979,53561.58978504
2023-02-12,12:22:45.000,43,11074977,12605,0,1676204564,13129.29750747,51.18577680000453,53561.56882368
2023-02-12,12:22:46.000,43,11075006,12525,0,1676204565,13129.3177164,51.19987506000325,53561.69459184001
2023-02-12,12:22:47.000,43,11075003,12405,0,1676204566,13129.371606879991,51.18577680000453,53561.6806176
2023-02-12,12:22:48.000,43,11075028,12685,0,1676204567,13129.358134260001,51.20692419000261,53561.70856608
2023-02-12,12:22:49.000,43,11074999,12725,0,1676204568,13129.344661639996,51.242169839999406,53561.67363048001
2023-02-12,12:22:50.000,43,11074981,12525,0,1676204569,13129.290771159991,51.291513750002196,53561.65965624
2023-02-12,12:22:51.000,43,11074998,12645,0,1676204570,13129.344661639996,51.291513750002196,53561.67363048001
2023-02-12,12:22:52.000,43,11074993,12725,0,1676204571,13129.344661639996,51.31971026999963,53561.69459184001
2023-02-12,12:22:53.000,43,11074997,12285,0,1676204572,13129.304243779996,51.34085765999771,53561.62472064001
2023-02-12,12:22:54.000,43,11075014,12565,0,1676204573,13129.310980089991,51.39725069999986,53561.67363048001
2023-02-12,12:22:55.000,43,11074959,12765,0,1676204574,13129.418761050001,51.39725069999986,53561.71555320001
2023-02-12,12:22:56.000,43,11075023,12445,0,1676204575,13129.438969980001,51.40429982999922,53561.750488800004
2023-02-12,12:22:57.000,43,11074991,12525,0,1676204576,13129.418761050001,51.42544722000457,53561.701578960005
2023-02-12,12:22:58.000,43,11075006,12645,0,1676204577,13129.378343190001,51.44659461000265,53561.70856608
2023-02-12,12:22:59.000,43,11075041,12645,0,1676204578,13129.378343190001,51.46069287000137,53561.71555320001
2023-02-12,12:23:00.000,43,11074991,12645,0,1676204579,13129.418761050001,51.474791130000085,53561.750488800004
2023-02-12,12:23:01.000,43,11075021,12325,0,1676204580,13129.391815809991,51.44659461000265,53561.76446304001
2023-02-12,12:23:02.000,43,11074997,12685,0,1676204581,13129.371606879991,51.49593851999816,53561.750488800004
2023-02-12,12:23:03.000,43,11075004,12525,0,1676204582,13129.304243779996,51.5029876500048,53561.72254032001
2023-02-12,12:23:04.000,43,11075010,12565,0,1676204583,13129.364870569996,51.5029876500048,53561.820360000005
2023-02-12,12:23:05.000,43,11074990,12485,0,1676204584,13129.284034849996,51.51003678000416,53561.72254032001
2023-02-12,12:23:06.000,43,11075051,12725,0,1676204585,13129.25035329999,51.49593851999816,53561.750488800004
2023-02-12,12:23:07.000,43,11074998,12285,0,1676204586,13129.21667175,51.517085910003516,53561.68760472
2023-02-12,12:23:08.000,43,11074982,12645,0,1676204587,13129.182990199995,51.51003678000416,53561.72254032001
2023-02-12,12:23:09.000,43,11074989,12605,0,1676204588,13129.203199129995,51.5029876500048,53561.771450160006
2023-02-12,12:23:10.000,43,11075036,12445,0,1676204589,13129.162781269995,51.49593851999816,53561.77843728
2023-02-12,12:23:11.000,43,11074989,12645,0,1676204590,13129.17625389,51.51003678000416,53561.81337288001
2023-02-12,12:23:12.000,43,11074995,12485,0,1676204591,13129.162781269995,51.4888893899988,53561.80638576
2023-02-12,12:23:13.000,43,11075006,12605,0,1676204592,13129.15604496,51.467742000000726,53561.72254032001
2023-02-12,12:23:14.000,43,11075007,12645,0,1676204593,13129.162781269995,51.474791130000085,53561.82734712
2023-02-12,12:23:15.000,43,11074984,12725,0,1676204594,13129.15604496,51.45364374000201,53561.7854244
2023-02-12,12:23:16.000,43,11075019,12565,0,1676204595,13129.10889078999,51.481840259999444,53561.8552956
2023-02-12,12:23:17.000,43,11074989,12605,0,1676204596,13129.02805506999,51.481840259999444,53561.75747592
2023-02-12,12:23:18.000,43,11074998,12765,0,1676204597,13129.01458245,51.43954548000329,53561.76446304001
2023-02-12,12:23:19.000,43,11075026,12445,0,1676204598,13129.07520924,51.42544722000457,53561.84132136001
2023-02-12,12:23:20.000,43,11075034,12365,0,1676204599,13129.061736619995,51.3902015700005,53561.87625696
2023-02-12,12:23:21.000,43,11074982,12405,0,1676204600,13129.05500031,51.354955920003704,53561.81337288001
2023-02-12,12:23:22.000,43,11075021,12685,0,1676204601,13129.01458245,51.33380852999835,53561.83433424
2023-02-12,12:23:23.000,43,11075024,12285,0,1676204602,13128.960691969995,51.33380852999835,53561.80638576
2023-02-12,12:23:24.000,43,11074983,12765,0,1676204603,13129.00784613999,51.32675939999899,53561.84132136001
2023-02-12,12:23:25.000,43,11074996,12605,0,1676204604,13129.04826399999,51.32675939999899,53561.82734712
2023-02-12,12:23:26.000,43,11075037,12485,0,1676204605,13129.02805506999,51.305612010000914,53561.83433424
2023-02-12,12:23:27.000,43,11075026,12645,0,1676204606,13128.99437352,51.298562880001555,53561.81337288001
2023-02-12,12:23:28.000,43,11074991,12645,0,1676204607,13129.00784613999,51.305612010000914,53561.80638576
2023-02-12,12:23:29.000,43,11074946,12405,0,1676204608,13128.97416459,51.291513750002196,53561.79241152001
2023-02-12,12:23:30.000,43,11074998,12645,0,1676204609,13129.03479138,51.27036636000412,53561.84830848
2023-02-12,12:23:31.000,43,11074977,12605,0,1676204610,13128.96742827999,51.27036636000412,53561.8552956
2023-02-12,12:23:32.000,43,11075019,12565,0,1676204611,13129.02805506999,51.242169839999406,53561.82734712
2023-02-12,12:23:33.000,43,11074950,12445,0,1676204612,13128.92701041999,51.256268099998124,53561.771450160006
2023-02-12,12:23:34.000,43,11074987,12525,0,1676204613,13129.05500031,51.27036636000412,53561.90420544
2023-02-12,12:23:35.000,43,11075035,12605,0,1676204614,13129.03479138,51.298562880001555,53561.89721832
2023-02-12,12:23:36.000,43,11074989,12485,0,1676204615,13128.99437352,51.27741549000348,53561.94612816
2023-02-12,12:23:37.000,43,11074983,12605,0,1676204616,13128.96742827999,51.27741549000348,53561.84132136001
2023-02-12,12:23:38.000,43,11075005,12605,0,1676204617,13128.97416459,51.26331723000476,53561.89721832
2023-02-12,12:23:39.000,43,11075008,12445,0,1676204618,13128.94721934999,51.22807158000069,53561.8552956
2023-02-12,12:23:40.000,43,11074984,12605,0,1676204619,13128.94721934999,51.22102245000133,53561.90420544
2023-02-12,12:23:41.000,43,11074988,12405,0,1676204620,13128.92701041999,51.23512071000005,53561.88324408001
2023-02-12,12:23:42.000,43,11075006,12605,0,1676204621,13128.92701041999,51.15758027999982,53561.8552956
2023-02-12,12:23:43.000,43,11075036,12765,0,1676204622,13128.900065179994,51.19282593000389,53561.84132136001
2023-02-12,12:23:44.000,43,11075000,12925,0,1676204623,13128.920274109994,51.1787276699979,53561.869269840005
2023-02-12,12:23:45.000,43,11074999,12485,0,1676204624,13128.940483039994,51.1787276699979,53561.90420544
2023-02-12,12:23:46.000,43,11075005,12325,0,1676204625,13128.94721934999,51.13643289000174,53561.9251668
2023-02-12,12:23:47.000,43,11074995,12565,0,1676204626,13128.879856249994,51.19282593000389,53561.7854244
2023-02-12,12:23:48.000,43,11074996,12285,0,1676204627,13128.9135378,51.19282593000389,53561.84830848
2023-02-12,12:23:49.000,43,11075000,12605,0,1676204628,13129.01458245,51.12938376000238,53561.81337288001
2023-02-12,12:23:50.000,43,11074983,12565,0,1676204629,13129.09541817,51.122334630003024,53561.89023120001
2023-02-12,12:23:51.000,43,11074999,12445,0,1676204630,13129.081945549995,51.122334630003024,53561.87625696
2023-02-12,12:23:52.000,43,11074967,12565,0,1676204631,13129.081945549995,51.122334630003024,53561.869269840005
2023-02-12,12:23:53.000,43,11074975,12565,0,1676204632,13129.07520924,51.09413810999831,53561.84830848
2023-02-12,12:23:54.000,43,11074977,12445,0,1676204633,13129.14930864999,51.115285500003665,53561.88324408001
2023-02-12,12:23:55.000,43,11074967,12685,0,1676204634,13129.122363409995,51.1787276699979,53561.86228272001
2023-02-12,12:23:56.000,43,11074967,12845,0,1676204635,13129.1156271,51.122334630003024,53561.86228272001
2023-02-12,12:23:57.000,43,11074970,12645,0,1676204636,13129.02805506999,51.17167853999854,53561.74350168001
2023-02-12,12:23:58.000,43,11074993,12285,0,1676204637,13129.041527689995,51.18577680000453,53561.82734712
2023-02-12,12:23:59.000,43,11075034,12605,0,1676204638,13129.14930864999,51.19282593000389,53561.91119256001
2023-02-12,12:24:00.000,43,11075002,12445,0,1676204639,13129.09541817,51.19282593000389,53561.9251668
2023-02-12,12:24:01.000,43,11074969,12485,0,1676204640,13128.98763720999,51.19282593000389,53561.86228272001
2023-02-12,12:24:02.000,43,11075001,12525,0,1676204641,13129.05500031,51.19987506000325,53561.88324408001
2023-02-12,12:24:03.000,43,11074997,12565,0,1676204642,13129.12909971999,51.22102245000133,53561.91119256001
2023-02-12,12:24:04.000,43,11074990,12605,0,1676204643,13129.08868185999,51.23512071000005,53561.88324408001
2023-02-12,12:24:05.000,43,11074994,12485,0,1676204644,13129.09541817,51.28446462000284,53561.90420544
2023-02-12,12:24:06.000,43,11074985,12445,0,1676204645,13129.04826399999,51.27741549000348,53561.84830848
2023-02-12,12:24:07.000,43,11074982,12445,0,1676204646,13129.041527689995,51.33380852999835,53561.89023120001
2023-02-12,12:24:08.000,43,11074998,12645,0,1676204647,13129.08868185999,51.305612010000914,53561.96708952
2023-02-12,12:24:09.000,43,11074970,12445,0,1676204648,13129.081945549995,51.31971026999963,53561.995038
2023-02-12,12:24:10.000,43,11075027,12605,0,1676204649,13129.061736619995,51.36200505000306,53561.939141040006
2023-02-12,12:24:11.000,43,11074958,12565,0,1676204650,13129.05500031,51.36905418000242,53561.91119256001
2023-02-12,12:24:12.000,43,11074994,12325,0,1676204651,13129.01458245,51.40429982999922,53561.988050880005
2023-02-12,12:24:13.000,43,11074943,12605,0,1676204652,13128.9135378,51.43954548000329,53561.88324408001
2023-02-12,12:24:14.000,43,11074978,12645,0,1676204653,13128.92701041999,51.49593851999816,53561.89023120001
2023-02-12,12:24:15.000,43,11075010,12645,0,1676204654,13129.01458245,51.4888893899988,53562.036960720005
2023-02-12,12:24:16.000,43,11075033,12605,0,1676204655,13128.99437352,51.51003678000416,53561.98106376001
2023-02-12,12:24:17.000,43,11074990,12365,0,1676204656,13128.96742827999,51.53823330000159,53561.995038
2023-02-12,12:24:18.000,43,11075031,12525,0,1676204657,13128.89332887,51.6016754700031,53561.94612816
2023-02-12,12:24:19.000,43,11074988,12445,0,1676204658,13128.920274109994,51.55233156000031,53562.00202512
2023-02-12,12:24:20.000,43,11074995,12525,0,1676204659,13128.920274109994,51.61577373000182,53561.96708952
2023-02-12,12:24:21.000,43,11074979,12605,0,1676204660,13128.980900899995,51.62987199000054,53561.995038
2023-02-12,12:24:22.000,43,11074984,12925,0,1676204661,13128.94721934999,51.714461550000124,53562.01599936
2023-02-12,12:24:23.000,43,11074977,12645,0,1676204662,13128.95395566,51.7356089399982,53561.97407664
2023-02-12,12:24:24.000,43,11075014,12645,0,1676204663,13129.01458245,51.756756330003554,53561.95311528
2023-02-12,12:24:25.000,43,11074983,12525,0,1676204664,13129.041527689995,51.78495285000099,53562.00202512
2023-02-12,12:24:26.000,43,11074951,12405,0,1676204665,13128.980900899995,51.82019849999779,53561.995038
2023-02-12,12:24:27.000,43,11075010,12685,0,1676204666,13129.001109829995,51.82019849999779,53561.995038
2023-02-12,12:24:28.000,43,11075006,12485,0,1676204667,13128.95395566,51.86249328000122,53561.98106376001
2023-02-12,12:24:29.000,43,11074994,12645,0,1676204668,13128.960691969995,51.876591539999936,53561.93215392001
2023-02-12,12:24:30.000,43,11074981,12765,0,1676204669,13128.980900899995,51.91888632000337,53562.05093496001
2023-02-12,12:24:31.000,43,11074941,12485,0,1676204670,13128.98763720999,51.9470828400008,53562.02997360001
2023-02-12,12:24:32.000,43,11074979,12485,0,1676204671,13128.98763720999,52.00347588000295,53562.05093496001
2023-02-12,12:24:33.000,43,11075005,12605,0,1676204672,13128.98763720999,51.97527935999824,53562.036960720005
2023-02-12,12:24:34.000,43,11074971,12485,0,1676204673,13128.960691969995,51.982328490004875,53562.07189632
2023-02-12,12:24:35.000,43,11074986,12805,0,1676204674,13128.940483039994,52.03167240000039,53562.05792208001
2023-02-12,12:24:36.000,43,11074970,12805,0,1676204675,13128.90680148999,52.01052501000231,53562.02298648
2023-02-12,12:24:37.000,43,11074999,12605,0,1676204676,13128.88659255999,52.052819789998466,53561.988050880005
2023-02-12,12:24:38.000,43,11074971,12645,0,1676204677,13128.900065179994,52.06691805000446,53561.94612816
2023-02-12,12:24:39.000,43,11075011,12325,0,1676204678,13128.980900899995,52.04577065999911,53562.05792208001
2023-02-12,12:24:40.000,43,11075021,12365,0,1676204679,13129.05500031,52.06691805000446,53562.0649092
2023-02-12,12:24:41.000,43,11074991,12405,0,1676204680,13129.041527689995,52.07396718000382,53562.07888344001
2023-02-12,12:24:42.000,43,11074979,12525,0,1676204681,13129.00784613999,52.08806544000254,53562.036960720005
2023-02-12,12:24:43.000,43,11074974,12605,0,1676204682,13128.98763720999,52.0951145700019,53562.05792208001
2023-02-12,12:24:44.000,43,11074950,12525,0,1676204683,13128.97416459,52.07396718000382,53562.02298648
2023-02-12,12:24:45.000,43,11075037,12605,0,1676204684,13129.041527689995,52.06691805000446,53562.09285768
2023-02-12,12:24:46.000,43,11074984,12445,0,1676204685,13129.05500031,52.0951145700019,53562.02298648
2023-02-12,12:24:47.000,43,11074996,12765,0,1676204686,13129.10889078999,52.059868919997825,53562.11381904
2023-02-12,12:24:48.000,43,11075014,12565,0,1676204687,13129.07520924,52.08101631000318,53562.085870560004
2023-02-12,12:24:49.000,43,11074950,12285,0,1676204688,13129.07520924,52.08806544000254,53562.036960720005
2023-02-12,12:24:50.000,43,11075014,12605,0,1676204689,13129.08868185999,52.116261959999974,53562.07888344001
2023-02-12,12:24:51.000,43,11075006,12525,0,1676204690,13129.102154479995,52.12331108999933,53562.00202512
2023-02-12,12:24:52.000,43,11074978,12565,0,1676204691,13129.06847292999,52.116261959999974,53562.07888344001
2023-02-12,12:24:53.000,43,11075014,12285,0,1676204692,13129.05500031,52.151507610004046,53562.01599936
2023-02-12,12:24:54.000,43,11074964,12805,0,1676204693,13129.03479138,52.1938023900002,53562.05792208001
2023-02-12,12:24:55.000,43,11075036,12605,0,1676204694,13129.14930864999,52.151507610004046,53562.09285768
2023-02-12,12:24:56.000,43,11075021,12365,0,1676204695,13129.12909971999,52.14445848000469,53562.1347804
2023-02-12,12:24:57.000,43,11075013,12565,0,1676204696,13129.142572339995,52.13740934999805,53562.05792208001
2023-02-12,12:24:58.000,43,11075035,12285,0,1676204697,13129.12909971999,52.14445848000469,53562.09285768
2023-02-12,12:24:59.000,43,11075002,12285,0,1676204698,13129.10889078999,52.12331108999933,53562.07888344001
2023-02-12,12:25:00.000,43,11075018,12525,0,1676204699,13129.14930864999,52.14445848000469,53562.0649092
2023-02-12,12:25:01.000,43,11074995,12445,0,1676204700,13129.15604496,52.151507610004046,53562.12080616
2023-02-12,12:25:02.000,43,11074988,12685,0,1676204701,13129.08868185999,52.151507610004046,53562.1347804
2023-02-12,12:25:03.000,43,11074990,12325,0,1676204702,13129.19646282,52.12331108999933,53562.07888344001
2023-02-12,12:25:04.000,43,11074996,12645,0,1676204703,13129.25708961,52.13740934999805,53562.19067736
2023-02-12,12:25:05.000,43,11074978,12525,0,1676204704,13129.263825919996,52.13740934999805,53562.12080616
2023-02-12,12:25:06.000,43,11075011,12645,0,1676204705,13129.29750747,52.109212830000615,53562.1347804
2023-02-12,12:25:07.000,43,11074978,12565,0,1676204706,13129.324452709996,52.17265500000212,53562.11381904
2023-02-12,12:25:08.000,43,11074991,12565,0,1676204707,13129.284034849996,52.151507610004046,53562.07888344001
2023-02-12,12:25:09.000,43,11075013,12525,0,1676204708,13129.290771159991,52.165605870002764,53562.12779328001
2023-02-12,12:25:10.000,43,11075020,12445,0,1676204709,13129.331189019991,52.165605870002764,53562.155741760005
2023-02-12,12:25:11.000,43,11074985,12725,0,1676204710,13129.391815809991,52.1938023900002,53562.18369024
2023-02-12,12:25:12.000,43,11074984,12485,0,1676204711,13129.304243779996,52.20085151999956,53562.16272888
2023-02-12,12:25:13.000,43,11075010,12605,0,1676204712,13129.324452709996,52.1938023900002,53562.16272888
2023-02-12,12:25:14.000,43,11075039,12605,0,1676204713,13129.304243779996,52.25019543000235,53562.19766448001
2023-02-12,12:25:15.000,43,11074969,12485,0,1676204714,13129.324452709996,52.22904804000427,53562.14875464001
2023-02-12,12:25:16.000,43,11075003,12565,0,1676204715,13129.310980089991,52.27839194999979,53562.16272888
2023-02-12,12:25:17.000,43,11074965,12525,0,1676204716,13129.23688068,52.292490209998505,53562.106831920006
2023-02-12,12:25:18.000,43,11075000,12485,0,1676204717,13129.25035329999,52.27839194999979,53562.18369024
2023-02-12,12:25:19.000,43,11074995,12725,0,1676204718,13129.358134260001,52.3065884700045,53562.204651600005
2023-02-12,12:25:20.000,43,11074961,12605,0,1676204719,13129.344661639996,52.292490209998505,53562.21163872
2023-02-12,12:25:21.000,43,11075004,12565,0,1676204720,13129.364870569996,52.327735860002576,53562.21862584001
2023-02-12,12:25:22.000,43,11075025,12645,0,1676204721,13129.33792533,52.31363760000386,53562.26054856
2023-02-12,12:25:23.000,43,11074970,12445,0,1676204722,13129.33792533,52.398227160003444,53562.14875464001
2023-02-12,12:25:24.000,43,11075024,12845,0,1676204723,13129.398552120001,52.391178030004085,53562.21862584001
2023-02-12,12:25:25.000,43,11075025,12565,0,1676204724,13129.405288429996,52.398227160003444,53562.169716
2023-02-12,12:25:26.000,43,11074965,12645,0,1676204725,13129.452442599992,52.42642368000088,53562.22561296001
2023-02-12,12:25:27.000,43,11074973,12525,0,1676204726,13129.472651529992,52.4405219399996,53562.28150992
2023-02-12,12:25:28.000,43,11074986,12525,0,1676204727,13129.533278319992,52.43347281000024,53562.28150992
2023-02-12,12:25:29.000,43,11075003,12445,0,1676204728,13129.513069389992,52.46871846000431,53562.26753568001
2023-02-12,12:25:30.000,43,11075032,12525,0,1676204729,13129.580432490002,52.48986585000239,53562.323432640005
2023-02-12,12:25:31.000,43,11074990,12285,0,1676204730,13129.540014630002,52.47576759000367,53562.29548416001
2023-02-12,12:25:32.000,43,11075017,12765,0,1676204731,13129.566959869997,52.50396411000111,53562.323432640005
2023-02-12,12:25:33.000,43,11074964,12525,0,1676204732,13129.526542009997,52.5392097599979,53562.274522800006
2023-02-12,12:25:34.000,43,11074959,12645,0,1676204733,13129.573696179992,52.54625889000454,53562.23260008
2023-02-12,12:25:35.000,43,11074951,12405,0,1676204734,13129.560223560002,52.5533080200039,53562.30247128
2023-02-12,12:25:36.000,43,11074971,12605,0,1676204735,13129.688213449997,52.567406280002615,53562.39330384001
2023-02-12,12:25:37.000,43,11075005,12965,0,1676204736,13129.620850350002,52.58150454000133,53562.39330384001
2023-02-12,12:25:38.000,43,11074984,12525,0,1676204737,13129.614114039992,52.61675018999813,53562.421252320004
2023-02-12,12:25:39.000,43,11075021,12605,0,1676204738,13129.587168799997,52.63789758000348,53562.3793296
2023-02-12,12:25:40.000,43,11075002,12565,0,1676204739,13129.560223560002,52.66609410000092,53562.41426520001
2023-02-12,12:25:41.000,43,11075019,12605,0,1676204740,13129.587168799997,52.6519958400022,53562.38631672001
2023-02-12,12:25:42.000,43,11074973,12605,0,1676204741,13129.607377729997,52.701339749997715,53562.40727808
2023-02-12,12:25:43.000,43,11074990,12605,0,1676204742,13129.600641420002,52.743634530001145,53562.40029096
2023-02-12,12:25:44.000,43,11075017,12645,0,1676204743,13129.634322969992,52.757732789999864,53562.4492008
2023-02-12,12:25:45.000,43,11075028,12645,0,1676204744,13129.661268210002,52.736585400001786,53562.51208488001
2023-02-12,12:25:46.000,43,11074972,12445,0,1676204745,13129.620850350002,52.743634530001145,53562.519072
2023-02-12,12:25:47.000,43,11074980,12445,0,1676204746,13129.607377729997,52.743634530001145,53562.39330384001
2023-02-12,12:25:48.000,43,11075046,12565,0,1676204747,13129.647795589997,52.77888017999794,53562.49811064
2023-02-12,12:25:49.000,43,11074994,12485,0,1676204748,13129.721895000002,52.757732789999864,53562.48413640001
2023-02-12,12:25:50.000,43,11074979,12645,0,1676204749,13129.701686070002,52.750683660000504,53562.540033360005
2023-02-12,12:25:51.000,43,11074978,12285,0,1676204750,13129.748840239998,52.77888017999794,53562.51208488001
2023-02-12,12:25:52.000,43,11074979,12485,0,1676204751,13129.789258099998,52.757732789999864,53562.54702048
2023-02-12,12:25:53.000,43,11074996,12485,0,1676204752,13129.748840239998,52.77183104999858,53562.51208488001
2023-02-12,12:25:54.000,43,11075001,12645,0,1676204753,13129.795994409993,52.750683660000504,53562.55400760001
2023-02-12,12:25:55.000,43,11075027,12405,0,1676204754,13129.782521790003,52.792978440003935,53562.51208488001
2023-02-12,12:25:56.000,43,11075007,12325,0,1676204755,13129.816203339993,52.72953627000243,53562.56798184
2023-02-12,12:25:57.000,43,11075008,12325,0,1676204756,13129.822939649988,52.76478191999922,53562.49811064
2023-02-12,12:25:58.000,43,11075006,12685,0,1676204757,13129.822939649988,52.800027570003294,53562.540033360005
2023-02-12,12:25:59.000,43,11074971,12445,0,1676204758,13129.944193229989,52.785929310004576,53562.6238788
2023-02-12,12:26:00.000,43,11074998,12645,0,1676204759,13130.004820019989,52.757732789999864,53562.658814400005
2023-02-12,12:26:01.000,43,11075013,12525,0,1676204760,13129.998083709994,52.757732789999864,53562.67278864
2023-02-12,12:26:02.000,43,11075010,12685,0,1676204761,13130.051974189999,52.757732789999864,53562.6238788
2023-02-12,12:26:03.000,43,11074993,12285,0,1676204762,13129.998083709994,52.800027570003294,53562.59593032
2023-02-12,12:26:04.000,43,11075025,12685,0,1676204763,13130.011556329999,52.800027570003294,53562.61689168
2023-02-12,12:26:05.000,43,11075028,12645,0,1676204764,13130.078919429994,52.76478191999922,53562.74265984
2023-02-12,12:26:06.000,43,11074996,12445,0,1676204765,13130.11260098,52.72953627000243,53562.66580152
2023-02-12,12:26:07.000,43,11075010,12525,0,1676204766,13130.099128359994,52.785929310004576,53562.658814400005
2023-02-12,12:26:08.000,43,11074979,12405,0,1676204767,13130.12607359999,52.750683660000504,53562.7636212
2023-02-12,12:26:09.000,43,11075017,12605,0,1676204768,13130.17322777,52.743634530001145,53562.777595440006
2023-02-12,12:26:10.000,43,11074997,12365,0,1676204769,13130.21364563,52.701339749997715,53562.80554392
2023-02-12,12:26:11.000,43,11074979,12485,0,1676204770,13130.18670038999,52.72248714000307,53562.74964696001
2023-02-12,12:26:12.000,43,11075002,12805,0,1676204771,13130.27427242,52.736585400001786,53562.73567272
2023-02-12,12:26:13.000,43,11074971,12525,0,1676204772,13130.179964079995,52.736585400001786,53562.67977576001
2023-02-12,12:26:14.000,43,11074980,12485,0,1676204773,13130.24732717999,52.70838888000435,53562.756634080004
2023-02-12,12:26:15.000,43,11074953,12525,0,1676204774,13130.32816289999,52.67314323000028,53562.89637648001
2023-02-12,12:26:16.000,43,11074992,12445,0,1676204775,13130.36858075999,52.63084845000412,53562.86842800001
2023-02-12,12:26:17.000,43,11074982,12565,0,1676204776,13130.321426589995,52.64494671000284,53562.78458256
2023-02-12,12:26:18.000,43,11074999,12565,0,1676204777,13130.35510814,52.63789758000348,53562.84746664001
2023-02-12,12:26:19.000,43,11074975,12565,0,1676204778,13130.37531707,52.623799320004764,53562.86842800001
2023-02-12,12:26:20.000,43,11075001,12765,0,1676204779,13130.40899861999,52.63789758000348,53562.88240224
2023-02-12,12:26:21.000,43,11075022,12805,0,1676204780,13130.43594386,52.623799320004764,53562.91035072
2023-02-12,12:26:22.000,43,11074983,12285,0,1676204781,13130.38878968999,52.60265192999941,53562.85445376
2023-02-12,12:26:23.000,43,11075019,12445,0,1676204782,13130.47636172,52.58855367000069,53562.95227344
2023-02-12,12:26:24.000,43,11074978,12445,0,1676204783,13130.530252199991,52.60265192999941,53562.95926056
2023-02-12,12:26:25.000,43,11074992,12485,0,1676204784,13130.510043269991,52.61675018999813,53563.02214464
2023-02-12,12:26:26.000,43,11074981,12445,0,1676204785,13130.53698851,52.60265192999941,53563.02214464
2023-02-12,12:26:27.000,43,11075003,12365,0,1676204786,13130.49657065,52.60265192999941,53562.95926056
2023-02-12,12:26:28.000,43,11075007,12405,0,1676204787,13130.550461129991,52.560357150003256,53562.98720904001
2023-02-12,12:26:29.000,43,11074964,12285,0,1676204788,13130.523515889996,52.60265192999941,53562.994196160005
2023-02-12,12:26:30.000,43,11075023,12525,0,1676204789,13130.604351609996,52.60970105999877,53563.0780416
2023-02-12,12:26:31.000,43,11074961,12485,0,1676204790,13130.671714709992,52.58855367000069,53563.11996432
2023-02-12,12:26:32.000,43,11074990,12285,0,1676204791,13130.671714709992,52.63084845000412,53563.10599008001
2023-02-12,12:26:33.000,43,11075009,12325,0,1676204792,13130.664978399996,52.63084845000412,53563.092015840004
2023-02-12,12:26:34.000,43,11074938,12885,0,1676204793,13130.712132569992,52.60970105999877,53563.11996432
2023-02-12,12:26:35.000,43,11074996,12525,0,1676204794,13130.664978399996,52.58150454000133,53563.161887040005
2023-02-12,12:26:36.000,43,11074999,12485,0,1676204795,13130.712132569992,52.59560280000005,53563.18284840001
2023-02-12,12:26:37.000,43,11074977,12645,0,1676204796,13130.664978399996,52.58150454000133,53563.11996432
2023-02-12,12:26:38.000,43,11075009,12525,0,1676204797,13130.678451020001,52.59560280000005,53563.10599008001
2023-02-12,12:26:39.000,43,11074984,12485,0,1676204798,13130.732341499992,52.58150454000133,53563.22477112001
2023-02-12,12:26:40.000,43,11074982,12405,0,1676204799,13130.752550429992,52.60970105999877,53563.210796880005
2023-02-12,12:26:41.000,43,11074969,12445,0,1676204800,13130.745814119997,52.5533080200039,53563.23874536
2023-02-12,12:26:42.000,43,11074979,12645,0,1676204801,13130.739077810002,52.58150454000133,53563.25271960001
2023-02-12,12:26:43.000,43,11074972,12485,0,1676204802,13130.664978399996,52.54625889000454,53563.161887040005
2023-02-12,12:26:44.000,43,11074974,12445,0,1676204803,13130.664978399996,52.560357150003256,53563.17586128
2023-02-12,12:26:45.000,43,11075019,12565,0,1676204804,13130.705396259997,52.511013240000466,53563.23175824001
2023-02-12,12:26:46.000,43,11074988,12405,0,1676204805,13130.651505779992,52.53216062999854,53563.25271960001
2023-02-12,12:26:47.000,43,11075032,12565,0,1676204806,13130.617824230001,52.49691498000175,53563.22477112001
2023-02-12,12:26:48.000,43,11075000,12445,0,1676204807,13130.631296849991,52.45462019999832,53563.217784
2023-02-12,12:26:49.000,43,11074980,12725,0,1676204808,13130.638033160001,52.45462019999832,53563.30861656
2023-02-12,12:26:50.000,43,11074980,12485,0,1676204809,13130.604351609996,52.4405219399996,53563.27368096001
2023-02-12,12:26:51.000,43,11074969,12405,0,1676204810,13130.55719744,52.41937455000152,53563.24573248
2023-02-12,12:26:52.000,43,11074982,12765,0,1676204811,13130.543724819996,52.36298150999937,53563.22477112001
2023-02-12,12:26:53.000,43,11075001,12325,0,1676204812,13130.42920754999,52.36298150999937,53563.20380976001
2023-02-12,12:26:54.000,43,11074995,12325,0,1676204813,13130.341635519995,52.391178030004085,53563.20380976001
2023-02-12,12:26:55.000,43,11074946,12565,0,1676204814,13130.442680169996,52.341834120001295,53563.23874536
2023-02-12,12:26:56.000,43,11074966,12645,0,1676204815,13130.382053379995,52.334784990001936,53563.23175824001
2023-02-12,12:26:57.000,43,11074985,12805,0,1676204816,13130.30795396999,52.31363760000386,53563.210796880005
2023-02-12,12:26:58.000,43,11075019,12485,0,1676204817,13130.220381939995,52.285441079999146,53563.18284840001
2023-02-12,12:26:59.000,43,11074948,12885,0,1676204818,13130.200173009995,52.31363760000386,53563.23175824001
2023-02-12,12:27:00.000,43,11074970,12605,0,1676204819,13130.13280991,52.32068673000322,53563.210796880005
2023-02-12,12:27:01.000,43,11074994,12725,0,1676204820,13130.078919429994,52.292490209998505,53563.15489992001
2023-02-12,12:27:02.000,43,11074960,12605,0,1676204821,13129.957665849994,52.31363760000386,53563.092015840004
2023-02-12,12:27:03.000,43,11074947,12685,0,1676204822,13129.991347399999,52.285441079999146,53563.10599008001
2023-02-12,12:27:04.000,43,11074996,12605,0,1676204823,13130.038501569994,52.299539339997864,53563.161887040005
2023-02-12,12:27:05.000,43,11074975,12765,0,1676204824,13130.011556329999,52.285441079999146,53563.13393856001
2023-02-12,12:27:06.000,43,11074995,12565,0,1676204825,13129.917247989993,52.32068673000322,53563.10599008001
2023-02-12,12:27:07.000,43,11074988,12485,0,1676204826,13129.863357509988,52.299539339997864,53563.0780416
2023-02-12,12:27:08.000,43,11075009,12445,0,1676204827,13129.829675959998,52.26429369000107,53563.05708024001
2023-02-12,12:27:09.000,43,11075031,12485,0,1676204828,13129.795994409993,52.25019543000235,53563.02913176
2023-02-12,12:27:10.000,43,11074958,12485,0,1676204829,13129.755576549993,52.18675326000084,53563.10599008001
2023-02-12,12:27:11.000,43,11074948,12245,0,1676204830,13129.789258099998,52.17970413000148,53563.08502872001
2023-02-12,12:27:12.000,43,11074984,12325,0,1676204831,13129.742103930002,52.20085151999956,53563.05708024001
2023-02-12,12:27:13.000,43,11074938,12285,0,1676204832,13129.728631309998,52.18675326000084,53563.02913176
2023-02-12,12:27:14.000,43,11074999,12525,0,1676204833,13129.641059280002,52.165605870002764,53563.01515752001
2023-02-12,12:27:15.000,43,11074980,12645,0,1676204834,13129.627586659997,52.109212830000615,53563.02913176
2023-02-12,12:27:16.000,43,11074981,12525,0,1676204835,13129.560223560002,52.0951145700019,53562.95227344
2023-02-12,12:27:17.000,43,11075005,12205,0,1676204836,13129.620850350002,52.04577065999911,53563.02214464
2023-02-12,12:27:18.000,43,11075019,12605,0,1676204837,13129.499596770002,52.102163700001256,53562.98720904001
2023-02-12,12:27:19.000,43,11074982,12565,0,1676204838,13129.519805700002,52.03872152999975,53563.0081704
2023-02-12,12:27:20.000,43,11074987,12725,0,1676204839,13129.573696179992,52.03167240000039,53563.043106000005
2023-02-12,12:27:21.000,43,11074982,12645,0,1676204840,13129.560223560002,52.01757414000167,53563.03611888001
2023-02-12,12:27:22.000,43,11075017,12645,0,1676204841,13129.492860459992,51.982328490004875,53562.95227344
2023-02-12,12:27:23.000,43,11075009,12605,0,1676204842,13129.452442599992,51.96118109999952,53562.875415120005
2023-02-12,12:27:24.000,43,11074982,12645,0,1676204843,13129.412024739991,52.00347588000295,53562.84047952
2023-02-12,12:27:25.000,43,11075009,12405,0,1676204844,13129.418761050001,51.9470828400008,53562.86144088
2023-02-12,12:27:26.000,43,11074970,12445,0,1676204845,13129.33792533,51.91888632000337,53562.86842800001
2023-02-12,12:27:27.000,43,11074962,12645,0,1676204846,13129.33792533,51.89773892999801,53562.85445376
2023-02-12,12:27:28.000,43,11074992,12725,0,1676204847,13129.344661639996,51.91183719000401,53562.88240224
2023-02-12,12:27:29.000,43,11074933,12565,0,1676204848,13129.371606879991,51.89773892999801,53562.91035072
2023-02-12,12:27:30.000,43,11075020,12485,0,1676204849,13129.351397949991,51.925935450002726,53562.945286320006
2023-02-12,12:27:31.000,43,11074972,12365,0,1676204850,13129.304243779996,51.91183719000401,53562.875415120005
2023-02-12,12:27:32.000,43,11074959,12365,0,1676204851,13129.25708961,51.86954241000058,53562.88938936001
2023-02-12,12:27:33.000,43,11075007,12525,0,1676204852,13129.182990199995,51.8483950200025,53562.79156968
2023-02-12,12:27:34.000,43,11074979,12605,0,1676204853,13129.162781269995,51.8483950200025,53562.7636212
2023-02-12,12:27:35.000,43,11074975,12685,0,1676204854,13129.23688068,51.82724763000442,53562.875415120005
2023-02-12,12:27:36.000,43,11075003,12565,0,1676204855,13129.182990199995,51.81314936999843,53562.86144088
2023-02-12,12:27:37.000,43,11075030,12365,0,1676204856,13129.162781269995,51.81314936999843,53562.79855680001
2023-02-12,12:27:38.000,43,11075016,12485,0,1676204857,13129.14930864999,51.84134589000314,53562.7636212
2023-02-12,12:27:39.000,43,11074966,12525,0,1676204858,13129.102154479995,51.82019849999779,53562.81253104
2023-02-12,12:27:40.000,43,11074982,12565,0,1676204859,13129.07520924,51.81314936999843,53562.79156968
2023-02-12,12:27:41.000,43,11074987,12605,0,1676204860,13129.15604496,51.82724763000442,53562.72868560001
2023-02-12,12:27:42.000,43,11075002,12605,0,1676204861,13129.021318759995,51.82724763000442,53562.68676288
2023-02-12,12:27:43.000,43,11074980,12445,0,1676204862,13129.04826399999,51.81314936999843,53562.70073712001
2023-02-12,12:27:44.000,43,11074991,12605,0,1676204863,13129.142572339995,51.79905110999971,53562.78458256
2023-02-12,12:27:45.000,43,11074978,12645,0,1676204864,13129.12909971999,51.79905110999971,53562.71471136
2023-02-12,12:27:46.000,43,11074996,12645,0,1676204865,13129.1156271,51.84134589000314,53562.7636212
2023-02-12,12:27:47.000,43,11074960,12365,0,1676204866,13129.08868185999,51.883640669999295,53562.68676288
2023-02-12,12:27:48.000,43,11074998,12405,0,1676204867,13129.12909971999,51.876591539999936,53562.71471136
2023-02-12,12:27:49.000,43,11074975,12645,0,1676204868,13129.12909971999,51.85544415000186,53562.67977576001
2023-02-12,12:27:50.000,43,11074961,12605,0,1676204869,13129.10889078999,51.89773892999801,53562.69375
2023-02-12,12:27:51.000,43,11074995,12565,0,1676204870,13129.14930864999,51.940033710001444,53562.72169848001
2023-02-12,12:27:52.000,43,11075022,12525,0,1676204871,13129.102154479995,51.9470828400008,53562.63785304
2023-02-12,12:27:53.000,43,11075017,12485,0,1676204872,13129.14930864999,51.940033710001444,53562.69375
2023-02-12,12:27:54.000,43,11075015,12605,0,1676204873,13129.081945549995,52.00347588000295,53562.61689168
2023-02-12,12:27:55.000,43,11075003,12685,0,1676204874,13129.1156271,52.052819789998466,53562.63086592001
2023-02-12,12:27:56.000,43,11074908,12445,0,1676204875,13129.102154479995,52.06691805000446,53562.72868560001
2023-02-12,12:27:57.000,43,11075002,12445,0,1676204876,13129.061736619995,52.116261959999974,53562.67278864
2023-02-12,12:27:58.000,43,11075004,12565,0,1676204877,13128.960691969995,52.151507610004046,53562.658814400005
2023-02-12,12:27:59.000,43,11074972,12485,0,1676204878,13129.01458245,52.109212830000615,53562.658814400005
2023-02-12,12:28:00.000,43,11074986,12405,0,1676204879,13129.05500031,52.102163700001256,53562.707724240005
2023-02-12,12:28:01.000,43,11074988,12205,0,1676204880,13129.07520924,52.102163700001256,53562.69375
2023-02-12,12:28:02.000,43,11075009,12605,0,1676204881,13129.1156271,52.109212830000615,53562.74964696001
2023-02-12,12:28:03.000,43,11074967,12445,0,1676204882,13129.04826399999,52.13740934999805,53562.59593032
2023-02-12,12:28:04.000,43,11074995,12525,0,1676204883,13129.061736619995,52.116261959999974,53562.68676288
2023-02-12,12:28:05.000,43,11074994,12605,0,1676204884,13129.10889078999,52.13740934999805,53562.67977576001
2023-02-12,12:28:06.000,43,11074989,12565,0,1676204885,13129.122363409995,52.151507610004046,53562.72868560001
2023-02-12,12:28:07.000,43,11074963,12525,0,1676204886,13129.102154479995,52.24314630000299,53562.61689168
2023-02-12,12:28:08.000,43,11074983,12325,0,1676204887,13129.08868185999,52.20790064999892,53562.64484016
2023-02-12,12:28:09.000,43,11074952,12325,0,1676204888,13129.13583603,52.21494977999828,53562.68676288
2023-02-12,12:28:10.000,43,11074998,12645,0,1676204889,13129.1156271,52.18675326000084,53562.66580152
2023-02-12,12:28:11.000,43,11074988,12365,0,1676204890,13129.09541817,52.20085151999956,53562.63086592001
2023-02-12,12:28:12.000,43,11074974,12525,0,1676204891,13129.09541817,52.23609717000363,53562.64484016
2023-02-12,12:28:13.000,43,11075005,12645,0,1676204892,13129.06847292999,52.285441079999146,53562.57496896
2023-02-12,12:28:14.000,43,11074988,12325,0,1676204893,13129.05500031,52.27134282000043,53562.56099472001
2023-02-12,12:28:15.000,43,11074984,12685,0,1676204894,13129.1156271,52.23609717000363,53562.63785304
2023-02-12,12:28:16.000,43,11074973,12485,0,1676204895,13129.17625389,52.25019543000235,53562.65182728001
2023-02-12,12:28:17.000,43,11074967,12485,0,1676204896,13129.14930864999,52.285441079999146,53562.70073712001
2023-02-12,12:28:18.000,43,11074945,12405,0,1676204897,13129.061736619995,52.31363760000386,53562.55400760001
2023-02-12,12:28:19.000,43,11075023,12565,0,1676204898,13129.081945549995,52.3065884700045,53562.63086592001
2023-02-12,12:28:20.000,43,11074987,12565,0,1676204899,13129.061736619995,52.3065884700045,53562.61689168
2023-02-12,12:28:21.000,43,11075047,12485,0,1676204900,13129.05500031,52.334784990001936,53562.63086592001
2023-02-12,12:28:22.000,43,11074984,12725,0,1676204901,13128.97416459,52.348883250000654,53562.588943200004
2023-02-12,12:28:23.000,43,11074985,12525,0,1676204902,13128.960691969995,52.36298150999937,53562.56099472001
2023-02-12,12:28:24.000,43,11075027,12485,0,1676204903,13128.96742827999,52.31363760000386,53562.66580152
2023-02-12,12:28:25.000,43,11074960,12605,0,1676204904,13128.97416459,52.27839194999979,53562.60291744001
2023-02-12,12:28:26.000,43,11075021,12565,0,1676204905,13128.9135378,52.299539339997864,53562.57496896
2023-02-12,12:28:27.000,43,11074995,12485,0,1676204906,13128.82596576999,52.35593238000001,53562.491123520005
2023-02-12,12:28:28.000,43,11075008,12485,0,1676204907,13128.792284219999,52.327735860002576,53562.588943200004
2023-02-12,12:28:29.000,43,11074997,12285,0,1676204908,13128.799020529994,52.334784990001936,53562.54702048
2023-02-12,12:28:30.000,43,11074967,12285,0,1676204909,13128.745130049989,52.3065884700045,53562.54702048
2023-02-12,12:28:31.000,43,11074989,12645,0,1676204910,13128.758602669994,52.285441079999146,53562.56798184
2023-02-12,12:28:32.000,43,11074985,12445,0,1676204911,13128.718184809994,52.292490209998505,53562.53304624001
2023-02-12,12:28:33.000,43,11075009,12685,0,1676204912,13128.711448499998,52.27134282000043,53562.54702048
2023-02-12,12:28:34.000,43,11074992,12405,0,1676204913,13128.684503259989,52.27839194999979,53562.519072
2023-02-12,12:28:35.000,43,11074988,12645,0,1676204914,13128.650821709998,52.27839194999979,53562.45618792
2023-02-12,12:28:36.000,43,11074988,12605,0,1676204915,13128.630612779998,52.26429369000107,53562.47016216
2023-02-12,12:28:37.000,43,11074979,12325,0,1676204916,13128.556513369993,52.24314630000299,53562.36535536001
2023-02-12,12:28:38.000,43,11074984,12645,0,1676204917,13128.569985989998,52.285441079999146,53562.39330384001
2023-02-12,12:28:39.000,43,11074956,12365,0,1676204918,13128.664294329988,52.31363760000386,53562.47714928
2023-02-12,12:28:40.000,43,11074981,12365,0,1676204919,13128.610403849998,52.292490209998505,53562.46317504001
2023-02-12,12:28:41.000,43,11075005,12405,0,1676204920,13128.563249680003,52.3065884700045,53562.4492008
2023-02-12,12:28:42.000,43,11075008,12445,0,1676204921,13128.543040750003,52.292490209998505,53562.45618792
2023-02-12,12:28:43.000,43,11075012,12485,0,1676204922,13128.516095509993,52.299539339997864,53562.38631672001
2023-02-12,12:28:44.000,43,11075020,12525,0,1676204923,13128.509359199998,52.32068673000322,53562.34439400001
2023-02-12,12:28:45.000,43,11074986,12405,0,1676204924,13128.536304439993,52.36298150999937,53562.35836824
2023-02-12,12:28:46.000,43,11074957,12525,0,1676204925,13128.556513369993,52.37707976999809,53562.372342480005
2023-02-12,12:28:47.000,43,11075017,12485,0,1676204926,13128.543040750003,52.4052762900028,53562.3793296
2023-02-12,12:28:48.000,43,11074950,12565,0,1676204927,13128.536304439993,52.42642368000088,53562.372342480005
2023-02-12,12:28:49.000,43,11074993,12565,0,1676204928,13128.583458609988,52.4052762900028,53562.36535536001
2023-02-12,12:28:50.000,43,11074992,12525,0,1676204929,13128.596931229993,52.45462019999832,53562.39330384001
2023-02-12,12:28:51.000,43,11074997,12565,0,1676204930,13128.590194919998,52.45462019999832,53562.38631672001
2023-02-12,12:28:52.000,43,11074977,12645,0,1676204931,13128.603667539988,52.48281672000303,53562.36535536001
2023-02-12,12:28:53.000,43,11075003,12405,0,1676204932,13128.583458609988,52.511013240000466,53562.31644552001
2023-02-12,12:28:54.000,43,11074984,12565,0,1676204933,13128.583458609988,52.518062369999825,53562.35836824
2023-02-12,12:28:55.000,43,11074955,12685,0,1676204934,13128.657558019993,52.525111499999184,53562.36535536001
2023-02-12,12:28:56.000,43,11074952,12605,0,1676204935,13128.758602669994,52.5392097599979,53562.40029096
2023-02-12,12:28:57.000,43,11074997,12365,0,1676204936,13128.745130049989,52.5533080200039,53562.40029096
2023-02-12,12:28:58.000,43,11074968,12485,0,1676204937,13128.718184809994,52.623799320004764,53562.372342480005
2023-02-12,12:28:59.000,43,11074989,12485,0,1676204938,13128.792284219999,52.60970105999877,53562.35138112
2023-02-12,12:29:00.000,43,11074987,12445,0,1676204939,13128.819229459994,52.6519958400022,53562.41426520001
2023-02-12,12:29:01.000,43,11074956,12525,0,1676204940,13128.839438389994,52.61675018999813,53562.3793296
2023-02-12,12:29:02.000,43,11075004,12445,0,1676204941,13128.805756839989,52.63084845000412,53562.36535536001
2023-02-12,12:29:03.000,43,11074955,12605,0,1676204942,13128.852911009999,52.623799320004764,53562.35836824
2023-02-12,12:29:04.000,43,11074949,12605,0,1676204943,13128.940483039994,52.64494671000284,53562.40029096
2023-02-12,12:29:05.000,43,11074975,12445,0,1676204944,13129.001109829995,52.60265192999941,53562.47714928
2023-02-12,12:29:06.000,43,11075034,12645,0,1676204945,13128.98763720999,52.623799320004764,53562.519072
2023-02-12,12:29:07.000,43,11074999,12605,0,1676204946,13128.96742827999,52.68019235999964,53562.38631672001
2023-02-12,12:29:08.000,43,11075001,12645,0,1676204947,13128.960691969995,52.63789758000348,53562.47016216
2023-02-12,12:29:09.000,43,11075008,12365,0,1676204948,13129.02805506999,52.66609410000092,53562.48413640001
2023-02-12,12:29:10.000,43,11074984,12725,0,1676204949,13129.01458245,52.701339749997715,53562.47714928
2023-02-12,12:29:11.000,43,11074991,12605,0,1676204950,13129.05500031,52.65904497000156,53562.49811064
2023-02-12,12:29:12.000,43,11075002,12365,0,1676204951,13129.01458245,52.67314323000028,53562.53304624001
2023-02-12,12:29:13.000,43,11075003,12645,0,1676204952,13129.06847292999,52.66609410000092,53562.52605912
2023-02-12,12:29:14.000,43,11075019,12285,0,1676204953,13129.05500031,52.63084845000412,53562.519072
2023-02-12,12:29:15.000,43,11074991,12605,0,1676204954,13129.08868185999,52.66609410000092,53562.48413640001
2023-02-12,12:29:16.000,43,11074965,12525,0,1676204955,13129.07520924,52.623799320004764,53562.56099472001
2023-02-12,12:29:17.000,43,11075020,12645,0,1676204956,13129.03479138,52.68019235999964,53562.4492008
2023-02-12,12:29:18.000,43,11074962,12565,0,1676204957,13128.960691969995,52.70838888000435,53562.491123520005
2023-02-12,12:29:19.000,43,11074981,12645,0,1676204958,13129.00784613999,52.67314323000028,53562.56099472001
2023-02-12,12:29:20.000,43,11074990,12445,0,1676204959,13129.021318759995,52.67314323000028,53562.540033360005
2023-02-12,12:29:21.000,43,11074972,12445,0,1676204960,13129.021318759995,52.66609410000092,53562.56798184
2023-02-12,12:29:22.000,43,11075004,12965,0,1676204961,13128.99437352,52.65904497000156,53562.54702048
2023-02-12,12:29:23.000,43,11074956,12365,0,1676204962,13128.940483039994,52.68019235999964,53562.45618792
2023-02-12,12:29:24.000,43,11075009,12565,0,1676204963,13128.980900899995,52.70838888000435,53562.48413640001
2023-02-12,12:29:25.000,43,11074946,12565,0,1676204964,13129.02805506999,52.68019235999964,53562.52605912
2023-02-12,12:29:26.000,43,11074950,12565,0,1676204965,13129.021318759995,52.65904497000156,53562.55400760001
2023-02-12,12:29:27.000,43,11074947,12285,0,1676204966,13128.99437352,52.694290619998355,53562.58195608001
2023-02-12,12:29:28.000,43,11074962,12805,0,1676204967,13129.021318759995,52.6519958400022,53562.56798184
2023-02-12,12:29:29.000,43,11074935,12605,0,1676204968,13129.06847292999,52.68019235999964,53562.609904560006
2023-02-12,12:29:30.000,43,11074993,12605,0,1676204969,13129.06847292999,52.65904497000156,53562.6238788
2023-02-12,12:29:31.000,43,11074948,12445,0,1676204970,13129.07520924,52.64494671000284,53562.54702048
2023-02-12,12:29:32.000,43,11074950,12485,0,1676204971,13129.06847292999,52.65904497000156,53562.588943200004
2023-02-12,12:29:33.000,43,11074988,12645,0,1676204972,13129.05500031,52.67314323000028,53562.52605912
2023-02-12,12:29:34.000,43,11074972,12605,0,1676204973,13129.04826399999,52.64494671000284,53562.56798184
2023-02-12,12:29:35.000,43,11075018,12485,0,1676204974,13129.13583603,52.6519958400022,53562.6238788
2023-02-12,12:29:36.000,43,11074996,12645,0,1676204975,13129.1156271,52.64494671000284,53562.63785304
2023-02-12,12:29:37.000,43,11074999,12525,0,1676204976,13129.13583603,52.65904497000156,53562.68676288
2023-02-12,12:29:38.000,43,11075002,12565,0,1676204977,13129.07520924,52.64494671000284,53562.609904560006
2023-02-12,12:29:39.000,43,11075007,12645,0,1676204978,13129.09541817,52.63084845000412,53562.60291744001
2023-02-12,12:29:40.000,43,11074990,12605,0,1676204979,13129.12909971999,52.623799320004764,53562.63785304
2023-02-12,12:29:41.000,43,11074973,12285,0,1676204980,13129.142572339995,52.60970105999877,53562.63086592001
2023-02-12,12:29:42.000,43,11075008,12725,0,1676204981,13129.10889078999,52.623799320004764,53562.61689168
2023-02-12,12:29:43.000,43,11074990,12445,0,1676204982,13129.142572339995,52.63789758000348,53562.67977576001
2023-02-12,12:29:44.000,43,11074950,12645,0,1676204983,13129.12909971999,52.60970105999877,53562.68676288
2023-02-12,12:29:45.000,43,11075009,12605,0,1676204984,13129.21667175,52.63789758000348,53562.71471136
2023-02-12,12:29:46.000,43,11074973,12285,0,1676204985,13129.21667175,52.64494671000284,53562.658814400005
2023-02-12,12:29:47.000,43,11074978,12765,0,1676204986,13129.16951757999,52.67314323000028,53562.63785304
2023-02-12,12:29:48.000,43,11074978,12445,0,1676204987,13129.18972650999,52.64494671000284,53562.69375
2023-02-12,12:29:49.000,43,11074981,12645,0,1676204988,13129.263825919996,52.63084845000412,53562.658814400005
2023-02-12,12:29:50.000,43,11074969,12645,0,1676204989,13129.290771159991,52.63789758000348,53562.74964696001
2023-02-12,12:29:51.000,43,11075016,12445,0,1676204990,13129.284034849996,52.65904497000156,53562.71471136
2023-02-12,12:29:52.000,43,11074968,12605,0,1676204991,13129.27056222999,52.64494671000284,53562.73567272
2023-02-12,12:29:53.000,43,11075016,12485,0,1676204992,13129.243616989996,52.6519958400022,53562.707724240005
2023-02-12,12:29:54.000,43,11074999,12605,0,1676204993,13129.310980089991,52.63084845000412,53562.74265984
2023-02-12,12:29:55.000,43,11075030,12645,0,1676204994,13129.331189019991,52.63084845000412,53562.72169848001
2023-02-12,12:29:56.000,43,11074975,12445,0,1676204995,13129.358134260001,52.58150454000133,53562.707724240005
2023-02-12,12:29:57.000,43,11074978,12725,0,1676204996,13129.371606879991,52.58150454000133,53562.79156968
2023-02-12,12:29:58.000,43,11074965,12525,0,1676204997,13129.3177164,52.560357150003256,53562.72169848001
2023-02-12,12:29:59.000,43,11074983,12565,0,1676204998,13129.364870569996,52.567406280002615,53562.77060832001
2023-02-12,12:30:00.000,43,11075018,12565,0,1676204999,13129.398552120001,52.49691498000175,53562.85445376
2023-02-12,12:30:01.000,43,11074991,12525,0,1676205000,13129.412024739991,52.518062369999825,53562.85445376
2023-02-12,12:30:02.000,43,11075028,12365,0,1676205001,13129.405288429996,52.43347281000024,53562.8334924
2023-02-12,12:30:03.000,43,11074990,12605,0,1676205002,13129.391815809991,52.42642368000088,53562.79156968
2023-02-12,12:30:04.000,43,11074967,12325,0,1676205003,13129.418761050001,52.43347281000024,53562.86842800001
2023-02-12,12:30:05.000,43,11075022,12645,0,1676205004,13129.398552120001,52.398227160003444,53562.86144088
2023-02-12,12:30:06.000,43,11074976,12685,0,1676205005,13129.465915219997,52.398227160003444,53562.88938936001
2023-02-12,12:30:07.000,43,11074966,12605,0,1676205006,13129.425497359996,52.4052762900028,53562.875415120005
2023-02-12,12:30:08.000,43,11074984,12285,0,1676205007,13129.459178910001,52.35593238000001,53562.85445376
2023-02-12,12:30:09.000,43,11074945,12485,0,1676205008,13129.506333079997,52.36298150999937,53562.88938936001
2023-02-12,12:30:10.000,43,11074993,12405,0,1676205009,13129.519805700002,52.32068673000322,53562.86842800001
2023-02-12,12:30:11.000,43,11074992,12525,0,1676205010,13129.513069389992,52.35593238000001,53562.86842800001
2023-02-12,12:30:12.000,43,11074996,12645,0,1676205011,13129.492860459992,52.32068673000322,53562.86144088
2023-02-12,12:30:13.000,43,11074997,12765,0,1676205012,13129.425497359996,52.31363760000386,53562.826505280005
2023-02-12,12:30:14.000,43,11074966,12645,0,1676205013,13129.412024739991,52.285441079999146,53562.77060832001
2023-02-12,12:30:15.000,43,11074997,12565,0,1676205014,13129.492860459992,52.27839194999979,53562.924324960004
2023-02-12,12:30:16.000,43,11075006,12525,0,1676205015,13129.540014630002,52.26429369000107,53562.95227344
2023-02-12,12:30:17.000,43,11074959,12525,0,1676205016,13129.499596770002,52.26429369000107,53562.95227344
2023-02-12,12:30:18.000,43,11074975,12725,0,1676205017,13129.445706289996,52.23609717000363,53562.88240224
2023-02-12,12:30:19.000,43,11074938,12485,0,1676205018,13129.432233669992,52.20085151999956,53562.924324960004
2023-02-12,12:30:20.000,43,11075020,12445,0,1676205019,13129.432233669992,52.158556740003405,53562.88938936001
2023-02-12,12:30:21.000,43,11075004,12525,0,1676205020,13129.432233669992,52.13740934999805,53562.875415120005
2023-02-12,12:30:22.000,43,11074973,12525,0,1676205021,13129.3177164,52.08806544000254,53562.88938936001
2023-02-12,12:30:23.000,43,11075007,12525,0,1676205022,13129.351397949991,52.07396718000382,53562.88240224
2023-02-12,12:30:24.000,43,11075003,12645,0,1676205023,13129.418761050001,52.06691805000446,53562.98022192
2023-02-12,12:30:25.000,43,11074991,12405,0,1676205024,13129.358134260001,52.03872152999975,53562.95926056
2023-02-12,12:30:26.000,43,11075001,12285,0,1676205025,13129.351397949991,51.982328490004875,53562.98720904001
2023-02-12,12:30:27.000,43,11075006,12485,0,1676205026,13129.27729854,51.982328490004875,53562.84746664001
2023-02-12,12:30:28.000,43,11074993,12725,0,1676205027,13129.25708961,51.95413197000016,53562.9033636
2023-02-12,12:30:29.000,43,11074959,12525,0,1676205028,13129.324452709996,51.91888632000337,53562.95227344
2023-02-12,12:30:30.000,43,11075031,12445,0,1676205029,13129.310980089991,51.85544415000186,53562.924324960004
2023-02-12,12:30:31.000,43,11074992,12445,0,1676205030,13129.33792533,51.86954241000058,53562.96624768001
2023-02-12,12:30:32.000,43,11074988,12365,0,1676205031,13129.29750747,51.85544415000186,53562.95227344
2023-02-12,12:30:33.000,43,11075012,12725,0,1676205032,13129.310980089991,51.86249328000122,53562.95227344
2023-02-12,12:30:34.000,43,11074952,12685,0,1676205033,13129.284034849996,51.79905110999971,53562.95926056
2023-02-12,12:30:35.000,43,11074994,12645,0,1676205034,13129.243616989996,51.79905110999971,53562.93829920001
2023-02-12,12:30:36.000,43,11074985,12485,0,1676205035,13129.17625389,51.81314936999843,53562.93829920001
2023-02-12,12:30:37.000,43,11074983,12805,0,1676205036,13129.12909971999,51.84134589000314,53562.86842800001
2023-02-12,12:30:38.000,43,11075017,12605,0,1676205037,13129.061736619995,51.81314936999843,53562.88240224
2023-02-12,12:30:39.000,43,11074976,12565,0,1676205038,13129.15604496,51.79905110999971,53562.945286320006
2023-02-12,12:30:40.000,43,11075022,12525,0,1676205039,13129.12909971999,51.80610023999907,53562.93829920001
2023-02-12,12:30:41.000,43,11074991,12365,0,1676205040,13129.10889078999,51.82724763000442,53562.88938936001
2023-02-12,12:30:42.000,43,11074980,12645,0,1676205041,13129.09541817,51.79200198000035,53562.91733784001
2023-02-12,12:30:43.000,43,11075004,12645,0,1676205042,13129.02805506999,51.82724763000442,53562.81951816001
2023-02-12,12:30:44.000,43,11074959,12565,0,1676205043,13128.99437352,51.85544415000186,53562.85445376
2023-02-12,12:30:45.000,43,11074956,12445,0,1676205044,13129.001109829995,51.84134589000314,53562.875415120005
2023-02-12,12:30:46.000,43,11074980,12445,0,1676205045,13128.960691969995,51.8483950200025,53562.85445376
2023-02-12,12:30:47.000,43,11075027,12805,0,1676205046,13128.9135378,51.83429676000378,53562.84047952
2023-02-12,12:30:48.000,43,11074995,12685,0,1676205047,13128.95395566,51.84134589000314,53562.85445376
2023-02-12,12:30:49.000,43,11074980,12645,0,1676205048,13128.95395566,51.80610023999907,53562.875415120005
2023-02-12,12:30:50.000,43,11074987,12725,0,1676205049,13128.92701041999,51.79200198000035,53562.81253104
2023-02-12,12:30:51.000,43,11075022,12445,0,1676205050,13128.940483039994,51.77790372000163,53562.84047952
2023-02-12,12:30:52.000,43,11074966,12405,0,1676205051,13128.900065179994,51.82724763000442,53562.79855680001
2023-02-12,12:30:53.000,43,11074995,12565,0,1676205052,13128.805756839989,51.80610023999907,53562.78458256
2023-02-12,12:30:54.000,43,11074963,12605,0,1676205053,13128.778811599994,51.80610023999907,53562.79855680001
2023-02-12,12:30:55.000,43,11074938,12725,0,1676205054,13128.785547909989,51.82724763000442,53562.826505280005
2023-02-12,12:30:56.000,43,11074986,12445,0,1676205055,13128.805756839989,51.82019849999779,53562.8334924
2023-02-12,12:30:57.000,43,11075006,12285,0,1676205056,13128.751866359999,51.79905110999971,53562.826505280005
2023-02-12,12:30:58.000,43,11075034,12605,0,1676205057,13128.671030639998,51.82019849999779,53562.72169848001
2023-02-12,12:30:59.000,43,11074999,12565,0,1676205058,13128.697975879993,51.83429676000378,53562.72868560001
2023-02-12,12:31:00.000,43,11074984,12565,0,1676205059,13128.697975879993,51.83429676000378,53562.72169848001
2023-02-12,12:31:01.000,43,11074972,12285,0,1676205060,13128.671030639998,51.80610023999907,53562.74964696001
2023-02-12,12:31:02.000,43,11074944,12365,0,1676205061,13128.630612779998,51.78495285000099,53562.658814400005
2023-02-12,12:31:03.000,43,11074985,12485,0,1676205062,13128.637349089993,51.79905110999971,53562.707724240005
2023-02-12,12:31:04.000,43,11074998,12605,0,1676205063,13128.677766949993,51.78495285000099,53562.74265984
2023-02-12,12:31:05.000,43,11074991,12605,0,1676205064,13128.664294329988,51.85544415000186,53562.72868560001
2023-02-12,12:31:06.000,43,11074958,12605,0,1676205065,13128.610403849998,51.86954241000058,53562.71471136
2023-02-12,12:31:07.000,43,11075016,12605,0,1676205066,13128.569985989998,51.925935450002726,53562.65182728001
2023-02-12,12:31:08.000,43,11074999,12485,0,1676205067,13128.556513369993,51.91888632000337,53562.609904560006
2023-02-12,12:31:09.000,43,11075002,12565,0,1676205068,13128.596931229993,51.925935450002726,53562.68676288
2023-02-12,12:31:10.000,43,11074926,12445,0,1676205069,13128.556513369993,51.932984580002085,53562.64484016
2023-02-12,12:31:11.000,43,11074989,12685,0,1676205070,13128.576722299993,51.99642675000359,53562.67977576001
2023-02-12,12:31:12.000,43,11074977,12725,0,1676205071,13128.543040750003,51.982328490004875,53562.65182728001
2023-02-12,12:31:13.000,43,11074983,12445,0,1676205072,13128.448732409997,51.97527935999824,53562.61689168
2023-02-12,12:31:14.000,43,11074990,12565,0,1676205073,13128.462205030002,52.03167240000039,53562.65182728001
2023-02-12,12:31:15.000,43,11074962,12685,0,1676205074,13128.475677649993,52.02462327000103,53562.588943200004
2023-02-12,12:31:16.000,43,11074994,12565,0,1676205075,13128.408314549997,52.06691805000446,53562.60291744001
2023-02-12,12:31:17.000,43,11074982,12485,0,1676205076,13128.388105619997,52.04577065999911,53562.588943200004
2023-02-12,12:31:18.000,43,11074985,12445,0,1676205077,13128.307269899997,52.0951145700019,53562.52605912
2023-02-12,12:31:19.000,43,11074968,12565,0,1676205078,13128.287060969997,52.109212830000615,53562.49811064
2023-02-12,12:31:20.000,43,11074978,12445,0,1676205079,13128.347687759997,52.08101631000318,53562.59593032
2023-02-12,12:31:21.000,43,11074988,12565,0,1676205080,13128.340951450002,52.08101631000318,53562.66580152
2023-02-12,12:31:22.000,43,11074980,12565,0,1676205081,13128.320742520002,52.109212830000615,53562.60291744001
2023-02-12,12:31:23.000,43,11074989,12565,0,1676205082,13128.253379419992,52.08101631000318,53562.55400760001
2023-02-12,12:31:24.000,43,11074969,12685,0,1676205083,13128.239906800001,52.109212830000615,53562.50509776
2023-02-12,12:31:25.000,43,11074959,12565,0,1676205084,13128.287060969997,52.0951145700019,53562.540033360005
2023-02-12,12:31:26.000,43,11074973,12445,0,1676205085,13128.273588349992,52.116261959999974,53562.588943200004
2023-02-12,12:31:27.000,43,11074983,12605,0,1676205086,13128.280324660001,52.151507610004046,53562.51208488001
2023-02-12,12:31:28.000,43,11074981,12405,0,1676205087,13128.266852039997,52.109212830000615,53562.58195608001
2023-02-12,12:31:29.000,43,11074970,12725,0,1676205088,13128.334215139992,52.102163700001256,53562.588943200004
2023-02-12,12:31:30.000,43,11074982,12565,0,1676205089,13128.233170489992,52.13740934999805,53562.56798184
2023-02-12,12:31:31.000,43,11074943,12365,0,1676205090,13128.273588349992,52.14445848000469,53562.51208488001
2023-02-12,12:31:32.000,43,11075001,12525,0,1676205091,13128.179280010001,52.165605870002764,53562.50509776
2023-02-12,12:31:33.000,43,11074976,12645,0,1676205092,13128.179280010001,52.14445848000469,53562.49811064
2023-02-12,12:31:34.000,43,11074952,12765,0,1676205093,13128.11865322,52.14445848000469,53562.51208488001
2023-02-12,12:31:35.000,43,11074969,12285,0,1676205094,13128.212961559992,52.17265500000212,53562.56099472001
2023-02-12,12:31:36.000,43,11074962,12805,0,1676205095,13128.219697870001,52.13740934999805,53562.540033360005
2023-02-12,12:31:37.000,43,11075020,12765,0,1676205096,13128.233170489992,52.14445848000469,53562.53304624001
2023-02-12,12:31:38.000,43,11074958,12605,0,1676205097,13128.226434179996,52.151507610004046,53562.50509776
2023-02-12,12:31:39.000,43,11074974,12645,0,1676205098,13128.280324660001,52.151507610004046,53562.53304624001
2023-02-12,12:31:40.000,43,11074970,12605,0,1676205099,13128.293797279992,52.13740934999805,53562.56099472001
2023-02-12,12:31:41.000,43,11074984,12805,0,1676205100,13128.314006209992,52.14445848000469,53562.50509776
2023-02-12,12:31:42.000,43,11074953,12565,0,1676205101,13128.260115730001,52.0951145700019,53562.491123520005
2023-02-12,12:31:43.000,43,11074981,12565,0,1676205102,13128.401578240002,52.0951145700019,53562.519072
2023-02-12,12:31:44.000,43,11074992,12365,0,1676205103,13128.468941339997,52.08806544000254,53562.56798184
2023-02-12,12:31:45.000,43,11074953,12605,0,1676205104,13128.495886579993,52.08806544000254,53562.58195608001
2023-02-12,12:31:46.000,43,11074977,12445,0,1676205105,13128.516095509993,52.08101631000318,53562.53304624001
2023-02-12,12:31:47.000,43,11074992,12685,0,1676205106,13128.475677649993,52.0951145700019,53562.46317504001
2023-02-12,12:31:48.000,43,11075003,12565,0,1676205107,13128.516095509993,52.13036021999869,53562.51208488001
2023-02-12,12:31:49.000,43,11074968,12645,0,1676205108,13128.596931229993,52.08101631000318,53562.609904560006
2023-02-12,12:31:50.000,43,11075020,12485,0,1676205109,13128.583458609988,52.109212830000615,53562.6238788
2023-02-12,12:31:51.000,43,11075009,12285,0,1676205110,13128.630612779998,52.109212830000615,53562.609904560006
2023-02-12,12:31:52.000,43,11074956,12485,0,1676205111,13128.610403849998,52.12331108999933,53562.63086592001
2023-02-12,12:31:53.000,43,11074965,12485,0,1676205112,13128.637349089993,52.158556740003405,53562.609904560006
2023-02-12,12:31:54.000,43,11074995,12685,0,1676205113,13128.704712189989,52.151507610004046,53562.70073712001
2023-02-12,12:31:55.000,43,11074989,12645,0,1676205114,13128.704712189989,52.13740934999805,53562.66580152
2023-02-12,12:31:56.000,43,11075029,12405,0,1676205115,13128.758602669994,52.17265500000212,53562.69375
2023-02-12,12:31:57.000,43,11075004,12645,0,1676205116,13128.731657429998,52.21494977999828,53562.65182728001
2023-02-12,12:31:58.000,43,11074952,12405,0,1676205117,13128.758602669994,52.22904804000427,53562.67977576001
2023-02-12,12:31:59.000,43,11075000,12565,0,1676205118,13128.805756839989,52.21494977999828,53562.65182728001
2023-02-12,12:32:00.000,43,11075007,12565,0,1676205119,13128.852911009999,52.1938023900002,53562.756634080004
2023-02-12,12:32:01.000,43,11074985,12605,0,1676205120,13128.920274109994,52.22199891000491,53562.80554392
2023-02-12,12:32:02.000,43,11075005,12205,0,1676205121,13128.900065179994,52.24314630000299,53562.777595440006
2023-02-12,12:32:03.000,43,11074967,12645,0,1676205122,13128.852911009999,52.25724456000171,53562.71471136
2023-02-12,12:32:04.000,43,11075015,12565,0,1676205123,13128.88659255999,52.25019543000235,53562.79855680001
2023-02-12,12:32:05.000,43,11074995,12525,0,1676205124,13128.92701041999,52.27134282000043,53562.84047952
2023-02-12,12:32:06.000,43,11075007,12605,0,1676205125,13128.940483039994,52.3065884700045,53562.875415120005
2023-02-12,12:32:07.000,43,11074993,12525,0,1676205126,13128.95395566,52.334784990001936,53562.80554392
2023-02-12,12:32:08.000,43,11074975,12525,0,1676205127,13128.95395566,52.32068673000322,53562.8334924
2023-02-12,12:32:09.000,43,11074979,12365,0,1676205128,13129.021318759995,52.334784990001936,53562.98720904001
2023-02-12,12:32:10.000,43,11075032,12565,0,1676205129,13128.99437352,52.37707976999809,53562.945286320006
2023-02-12,12:32:11.000,43,11074935,12205,0,1676205130,13129.04826399999,52.41232542000216,53562.98720904001
2023-02-12,12:32:12.000,43,11074987,12725,0,1676205131,13129.041527689995,52.384128900004725,53562.98720904001
2023-02-12,12:32:13.000,43,11075014,12565,0,1676205132,13129.001109829995,52.43347281000024,53562.93829920001
2023-02-12,12:32:14.000,43,11074980,12445,0,1676205133,13129.03479138,52.461669329997676,53562.91733784001
2023-02-12,12:32:15.000,43,11074979,12645,0,1676205134,13129.10889078999,52.43347281000024,53562.98022192
2023-02-12,12:32:16.000,43,11074978,12485,0,1676205135,13129.08868185999,52.45462019999832,53562.95926056
2023-02-12,12:32:17.000,43,11074959,12405,0,1676205136,13129.122363409995,52.461669329997676,53562.98720904001
2023-02-12,12:32:18.000,43,11074989,12645,0,1676205137,13129.12909971999,52.46871846000431,53563.02214464
2023-02-12,12:32:19.000,43,11074981,12725,0,1676205138,13129.102154479995,52.46871846000431,53562.95227344
2023-02-12,12:32:20.000,43,11074989,12405,0,1676205139,13129.09541817,52.46871846000431,53562.994196160005
2023-02-12,12:32:21.000,43,11074993,12445,0,1676205140,13129.14930864999,52.48281672000303,53563.03611888001
2023-02-12,12:32:22.000,43,11074998,12645,0,1676205141,13129.081945549995,52.5533080200039,53563.02913176
2023-02-12,12:32:23.000,43,11074996,12525,0,1676205142,13129.122363409995,52.60970105999877,53562.96624768001
2023-02-12,12:32:24.000,43,11075014,12445,0,1676205143,13129.13583603,52.58150454000133,53563.043106000005
2023-02-12,12:32:25.000,43,11074941,12605,0,1676205144,13129.223408059996,52.5533080200039,53563.13393856001
2023-02-12,12:32:26.000,43,11074936,12285,0,1676205145,13129.21667175,52.574455410001974,53563.161887040005
2023-02-12,12:32:27.000,43,11074993,12445,0,1676205146,13129.223408059996,52.53216062999854,53563.09900296
2023-02-12,12:32:28.000,43,11074996,12605,0,1676205147,13129.12909971999,52.5533080200039,53563.07105448
2023-02-12,12:32:29.000,43,11074988,12605,0,1676205148,13129.16951757999,52.54625889000454,53563.092015840004
2023-02-12,12:32:30.000,43,11074985,12645,0,1676205149,13129.182990199995,52.518062369999825,53563.13393856001
2023-02-12,12:32:31.000,43,11074978,12685,0,1676205150,13129.243616989996,52.58150454000133,53563.20380976001
2023-02-12,12:32:32.000,43,11074989,12485,0,1676205151,13129.15604496,52.58150454000133,53563.16887416
2023-02-12,12:32:33.000,43,11074934,12805,0,1676205152,13129.142572339995,52.560357150003256,53563.161887040005
2023-02-12,12:32:34.000,43,11074996,12365,0,1676205153,13129.18972650999,52.567406280002615,53563.210796880005
2023-02-12,12:32:35.000,43,11074990,12525,0,1676205154,13129.18972650999,52.58855367000069,53563.18983552
2023-02-12,12:32:36.000,43,11075007,12525,0,1676205155,13129.182990199995,52.58150454000133,53563.18983552
2023-02-12,12:32:37.000,43,11074963,12485,0,1676205156,13129.203199129995,52.60970105999877,53563.16887416
2023-02-12,12:32:38.000,43,11074925,12725,0,1676205157,13129.142572339995,52.59560280000005,53563.12695144
2023-02-12,12:32:39.000,43,11074988,12405,0,1676205158,13129.20993543999,52.623799320004764,53563.18284840001
2023-02-12,12:32:40.000,43,11074954,12645,0,1676205159,13129.21667175,52.623799320004764,53563.30861656
2023-02-12,12:32:41.000,43,11074958,12485,0,1676205160,13129.25035329999,52.6519958400022,53563.32259080001
2023-02-12,12:32:42.000,43,11075032,12725,0,1676205161,13129.25708961,52.64494671000284,53563.34355216
2023-02-12,12:32:43.000,43,11074990,12405,0,1676205162,13129.15604496,52.70838888000435,53563.24573248
2023-02-12,12:32:44.000,43,11075000,12365,0,1676205163,13129.182990199995,52.694290619998355,53563.20380976001
2023-02-12,12:32:45.000,43,11074960,12685,0,1676205164,13129.23688068,52.71543801000371,53563.27368096001
2023-02-12,12:32:46.000,43,11074962,12285,0,1676205165,13129.18972650999,52.736585400001786,53563.329577920005
2023-02-12,12:32:47.000,43,11074986,12685,0,1676205166,13129.12909971999,52.757732789999864,53563.24573248
2023-02-12,12:32:48.000,43,11074964,12525,0,1676205167,13129.223408059996,52.736585400001786,53563.27368096001
2023-02-12,12:32:49.000,43,11074943,12325,0,1676205168,13129.284034849996,52.71543801000371,53563.329577920005
2023-02-12,12:32:50.000,43,11074989,12605,0,1676205169,13129.25035329999,52.757732789999864,53563.36451352
2023-02-12,12:32:51.000,43,11074964,12405,0,1676205170,13129.23688068,52.76478191999922,53563.35053928001
2023-02-12,12:32:52.000,43,11074980,12565,0,1676205171,13129.23014436999,52.77183104999858,53563.32259080001
2023-02-12,12:32:53.000,43,11074985,12645,0,1676205172,13129.20993543999,52.77888017999794,53563.25271960001
2023-02-12,12:32:54.000,43,11074998,12565,0,1676205173,13129.15604496,52.800027570003294,53563.30162944001
2023-02-12,12:32:55.000,43,11075018,12605,0,1676205174,13129.142572339995,52.800027570003294,53563.26669384
2023-02-12,12:32:56.000,43,11074956,12605,0,1676205175,13129.162781269995,52.81412583000201,53563.33656504
2023-02-12,12:32:57.000,43,11074985,12485,0,1676205176,13129.142572339995,52.80707670000265,53563.37150064001
2023-02-12,12:32:58.000,43,11074983,12565,0,1676205177,13129.12909971999,52.800027570003294,53563.37150064001
2023-02-12,12:32:59.000,43,11074955,12485,0,1676205178,13129.021318759995,52.792978440003935,53563.23874536
2023-02-12,12:33:00.000,43,11074982,12805,0,1676205179,13129.061736619995,52.800027570003294,53563.29464232
2023-02-12,12:33:21.000,43,11075016,12525,0,1676205200,13129.243616989996,52.82117496000137,53563.39944912001
2023-02-12,12:33:22.000,43,11074946,12485,0,1676205201,13129.391815809991,52.76478191999922,53563.6020756
2023-02-12,12:33:23.000,43,11074948,12485,0,1676205202,13129.412024739991,52.77888017999794,53563.6020756
2023-02-12,12:33:24.000,43,11074985,12365,0,1676205203,13129.432233669992,52.76478191999922,53563.58111424
2023-02-12,12:33:25.000,43,11074948,12685,0,1676205204,13129.492860459992,52.792978440003935,53563.63002408
2023-02-12,12:33:26.000,43,11074995,12685,0,1676205205,13129.499596770002,52.77888017999794,53563.64399832
2023-02-12,12:33:27.000,43,11074957,12565,0,1676205206,13129.560223560002,52.785929310004576,53563.63701120001
2023-02-12,12:33:28.000,43,11074962,12685,0,1676205207,13129.526542009997,52.757732789999864,53563.64399832
2023-02-12,12:33:29.000,43,11074970,12605,0,1676205208,13129.600641420002,52.785929310004576,53563.69290816
2023-02-12,12:33:30.000,43,11074940,12605,0,1676205209,13129.694949759993,52.77888017999794,53563.68592104001
2023-02-12,12:33:31.000,43,11074956,12645,0,1676205210,13129.681477140002,52.80707670000265,53563.664959680005
2023-02-12,12:33:32.000,43,11074953,12365,0,1676205211,13129.627586659997,52.792978440003935,53563.62303696
2023-02-12,12:33:33.000,43,11074959,12645,0,1676205212,13129.688213449997,52.76478191999922,53563.67893392
2023-02-12,12:33:34.000,43,11074967,12645,0,1676205213,13129.735367619993,52.785929310004576,53563.72085664
2023-02-12,12:33:35.000,43,11074951,12645,0,1676205214,13129.742103930002,52.72248714000307,53563.70688240001
2023-02-12,12:33:36.000,43,11074980,12565,0,1676205215,13129.748840239998,52.743634530001145,53563.74880512
2023-02-12,12:33:37.000,43,11074961,12445,0,1676205216,13129.795994409993,52.71543801000371,53563.741818
2023-02-12,12:33:38.000,43,11074997,12565,0,1676205217,13129.843148579988,52.72248714000307,53563.74880512
2023-02-12,12:33:39.000,43,11074958,12285,0,1676205218,13129.957665849994,52.72953627000243,53563.83963768
2023-02-12,12:33:40.000,43,11074959,12125,0,1676205219,13129.991347399999,52.694290619998355,53563.87457328001
2023-02-12,12:33:41.000,43,11074965,12645,0,1676205220,13130.004820019989,52.68019235999964,53563.88854752
2023-02-12,12:33:42.000,43,11074992,12565,0,1676205221,13130.038501569994,52.67314323000028,53563.88854752
2023-02-12,12:33:43.000,43,11074988,12725,0,1676205222,13129.998083709994,52.65904497000156,53563.86059904
2023-02-12,12:33:44.000,43,11074976,12325,0,1676205223,13130.025028949989,52.67314323000028,53563.881560400005
2023-02-12,12:33:45.000,43,11074990,12965,0,1676205224,13130.12607359999,52.68019235999964,53563.94444448001
2023-02-12,12:33:46.000,43,11074958,12485,0,1676205225,13130.10586466999,52.72953627000243,53563.96540584
2023-02-12,12:33:47.000,43,11074991,12645,0,1676205226,13130.12607359999,52.701339749997715,53563.97938008
2023-02-12,12:33:48.000,43,11075001,12725,0,1676205227,13130.12607359999,52.701339749997715,53563.9863672
2023-02-12,12:33:49.000,43,11074947,12445,0,1676205228,13130.1934367,52.701339749997715,53564.04226416001
2023-02-12,12:33:50.000,43,11074933,12605,0,1676205229,13130.179964079995,52.72953627000243,53564.10514824
2023-02-12,12:33:51.000,43,11074962,12685,0,1676205230,13130.15301884,52.77888017999794,53564.098161120004
2023-02-12,12:33:52.000,43,11074939,12685,0,1676205231,13130.17322777,52.736585400001786,53564.07021264001
2023-02-12,12:33:53.000,43,11075005,12445,0,1676205232,13130.139546219994,52.77888017999794,53564.07719976
2023-02-12,12:33:54.000,43,11074998,12365,0,1676205233,13130.099128359994,52.77183104999858,53564.08418688
2023-02-12,12:33:55.000,43,11074985,12485,0,1676205234,13130.119337289994,52.80707670000265,53564.098161120004
2023-02-12,12:33:56.000,43,11074985,12645,0,1676205235,13130.20690931999,52.76478191999922,53564.16104520001
2023-02-12,12:33:57.000,43,11074991,12605,0,1676205236,13130.24732717999,52.77888017999794,53564.20995504001
2023-02-12,12:33:58.000,43,11074947,12445,0,1676205237,13130.23385456,52.800027570003294,53564.168032320005
2023-02-12,12:33:59.000,43,11074998,12565,0,1676205238,13130.200173009995,52.84232234999945,53564.098161120004
2023-02-12,12:34:00.000,43,11074979,12605,0,1676205239,13130.24732717999,52.84232234999945,53564.20296792
2023-02-12,12:34:01.000,43,11074998,12725,0,1676205240,13130.24732717999,52.84232234999945,53564.1959808
2023-02-12,12:34:02.000,43,11074981,12445,0,1676205241,13130.240590869995,52.87756800000352,53564.25187776
2023-02-12,12:34:03.000,43,11075031,12445,0,1676205242,13130.25406349,52.90576452000096,53564.22392928
2023-02-12,12:34:04.000,43,11075007,12445,0,1676205243,13130.220381939995,52.933961039998394,53564.216942160005
2023-02-12,12:34:05.000,43,11075021,12685,0,1676205244,13130.27427242,52.8987153900016,53564.32174896
2023-02-12,12:34:06.000,43,11075022,12525,0,1676205245,13130.240590869995,52.88461713000288,53564.34969744
2023-02-12,12:34:07.000,43,11074976,12605,0,1676205246,13130.22711824999,52.91281365000032,53564.32873608001
2023-02-12,12:34:08.000,43,11074980,12605,0,1676205247,13130.15301884,52.88461713000288,53564.24489064
2023-02-12,12:34:09.000,43,11075009,12445,0,1676205248,13130.16649145999,52.919862779999676,53564.265852000004
2023-02-12,12:34:10.000,43,11074963,12405,0,1676205249,13130.179964079995,52.88461713000288,53564.29380048
2023-02-12,12:34:11.000,43,11075035,12685,0,1676205250,13130.18670038999,52.89166626000224,53564.34271032
2023-02-12,12:34:12.000,43,11075014,12645,0,1676205251,13130.06544680999,52.90576452000096,53564.29380048
2023-02-12,12:34:13.000,43,11074948,12405,0,1676205252,13130.12607359999,52.88461713000288,53564.30777472001
2023-02-12,12:34:14.000,43,11074990,12525,0,1676205253,13130.15301884,52.84232234999945,53564.384633040005
2023-02-12,12:34:15.000,43,11075011,12645,0,1676205254,13130.078919429994,52.85642060999817,53564.3007876
2023-02-12,12:34:16.000,43,11075014,12645,0,1676205255,13130.078919429994,52.87756800000352,53564.39162016
2023-02-12,12:34:17.000,43,11074998,12525,0,1676205256,13130.011556329999,52.90576452000096,53564.31476184
2023-02-12,12:34:18.000,43,11075022,12645,0,1676205257,13130.004820019989,52.90576452000096,53564.32873608001
2023-02-12,12:34:19.000,43,11074977,12485,0,1676205258,13130.031765259999,52.8634697400048,53564.40559440001
2023-02-12,12:34:20.000,43,11074960,12285,0,1676205259,13130.004820019989,52.84232234999945,53564.41956864
2023-02-12,12:34:21.000,43,11074983,12605,0,1676205260,13130.004820019989,52.85642060999817,53564.384633040005
2023-02-12,12:34:22.000,43,11075001,12685,0,1676205261,13129.971138469999,52.82822409000073,53564.42655576001
2023-02-12,12:34:23.000,43,11074994,12325,0,1676205262,13129.890302749998,52.87051887000416,53564.29380048
2023-02-12,12:34:24.000,43,11074950,12685,0,1676205263,13129.897039059993,52.84937147999881,53564.34969744
2023-02-12,12:34:25.000,43,11075015,12725,0,1676205264,13129.876830129993,52.87051887000416,53564.34969744
2023-02-12,12:34:26.000,43,11074979,12565,0,1676205265,13129.816203339993,52.8634697400048,53564.39860728001
2023-02-12,12:34:27.000,43,11074957,12445,0,1676205266,13129.782521790003,52.89166626000224,53564.31476184
2023-02-12,12:34:28.000,43,11074936,12965,0,1676205267,13129.769049169998,52.8634697400048,53564.34969744
2023-02-12,12:34:29.000,43,11074984,12485,0,1676205268,13129.755576549993,52.84232234999945,53564.36367168
2023-02-12,12:34:30.000,43,11074981,12645,0,1676205269,13129.755576549993,52.80707670000265,53564.384633040005
2023-02-12,12:34:31.000,43,11074930,12445,0,1676205270,13129.762312860003,52.82822409000073,53564.31476184
2023-02-12,12:34:32.000,43,11074990,12405,0,1676205271,13129.715158689993,52.785929310004576,53564.335723200005
2023-02-12,12:34:33.000,43,11074981,12525,0,1676205272,13129.654531899992,52.792978440003935,53564.29380048
2023-02-12,12:34:34.000,43,11074964,12525,0,1676205273,13129.620850350002,52.792978440003935,53564.22392928
2023-02-12,12:34:35.000,43,11075010,12525,0,1676205274,13129.694949759993,52.83527322000009,53564.335723200005
2023-02-12,12:34:36.000,43,11075013,12845,0,1676205275,13129.701686070002,52.77183104999858,53564.32174896
2023-02-12,12:34:37.000,43,11074993,12485,0,1676205276,13129.701686070002,52.82117496000137,53564.30777472001
2023-02-12,12:34:38.000,43,11074983,12565,0,1676205277,13129.647795589997,52.81412583000201,53564.27283912
2023-02-12,12:34:39.000,43,11074962,12525,0,1676205278,13129.647795589997,52.77183104999858,53564.265852000004
2023-02-12,12:34:40.000,43,11075004,12445,0,1676205279,13129.647795589997,52.82117496000137,53564.23790352001
2023-02-12,12:34:41.000,43,11074966,12885,0,1676205280,13129.688213449997,52.82822409000073,53564.20296792
2023-02-12,12:34:42.000,43,11075014,12645,0,1676205281,13129.600641420002,52.792978440003935,53564.17501944
2023-02-12,12:34:43.000,43,11075014,12565,0,1676205282,13129.587168799997,52.84232234999945,53564.1959808
2023-02-12,12:34:44.000,43,11074991,12445,0,1676205283,13129.634322969992,52.83527322000009,53564.23790352001
2023-02-12,12:34:45.000,43,11074958,12405,0,1676205284,13129.566959869997,52.81412583000201,53564.286813360006
2023-02-12,12:34:46.000,43,11075028,12485,0,1676205285,13129.499596770002,52.792978440003935,53564.22392928
2023-02-12,12:34:47.000,43,11074974,12485,0,1676205286,13129.445706289996,52.800027570003294,53564.10514824
2023-02-12,12:34:48.000,43,11074978,12605,0,1676205287,13129.425497359996,52.792978440003935,53564.13309672
2023-02-12,12:34:49.000,43,11074989,12885,0,1676205288,13129.371606879991,52.750683660000504,53564.08418688
2023-02-12,12:34:50.000,43,11074983,12565,0,1676205289,13129.405288429996,52.71543801000371,53564.15405808
2023-02-12,12:34:51.000,43,11074976,12765,0,1676205290,13129.378343190001,52.72953627000243,53564.14008384001
2023-02-12,12:34:52.000,43,11074971,12285,0,1676205291,13129.310980089991,52.701339749997715,53564.13309672
2023-02-12,12:34:53.000,43,11075022,12485,0,1676205292,13129.29750747,52.66609410000092,53564.0562384
2023-02-12,12:34:54.000,43,11074985,12365,0,1676205293,13129.310980089991,52.64494671000284,53564.10514824
2023-02-12,12:34:55.000,43,11074962,12445,0,1676205294,13129.25035329999,52.687241489998996,53564.04226416001
2023-02-12,12:34:56.000,43,11074934,12565,0,1676205295,13129.19646282,52.6519958400022,53563.96540584
2023-02-12,12:34:57.000,43,11074997,12645,0,1676205296,13129.23014436999,52.64494671000284,53564.08418688
2023-02-12,12:34:58.000,43,11075005,12445,0,1676205297,13129.142572339995,52.63789758000348,53564.000341440005
2023-02-12,12:34:59.000,43,11075034,12525,0,1676205298,13129.15604496,52.60265192999941,53564.01431568
2023-02-12,12:35:00.000,43,11074998,12245,0,1676205299,13129.182990199995,52.59560280000005,53564.049251280005
2023-02-12,12:35:01.000,43,11074984,12605,0,1676205300,13129.18972650999,52.58150454000133,53564.0562384
2023-02-12,12:35:02.000,43,11075018,12805,0,1676205301,13129.20993543999,52.58150454000133,53564.03527704
2023-02-12,12:35:03.000,43,11074978,12485,0,1676205302,13129.12909971999,52.54625889000454,53564.000341440005
2023-02-12,12:35:04.000,43,11074953,12485,0,1676205303,13129.12909971999,52.560357150003256,53563.99335432001
2023-02-12,12:35:05.000,43,11074972,12485,0,1676205304,13129.06847292999,52.54625889000454,53563.930470240004
2023-02-12,12:35:06.000,43,11074988,12725,0,1676205305,13129.10889078999,52.461669329997676,53564.02130280001
2023-02-12,12:35:07.000,43,11074980,12605,0,1676205306,13129.14930864999,52.45462019999832,53563.99335432001
2023-02-12,12:35:08.000,43,11075036,12525,0,1676205307,13129.13583603,52.4405219399996,53564.00732856
2023-02-12,12:35:09.000,43,11075006,12325,0,1676205308,13129.16951757999,52.4405219399996,53563.9863672
2023-02-12,12:35:10.000,43,11075025,12525,0,1676205309,13129.20993543999,52.391178030004085,53564.02828992
2023-02-12,12:35:11.000,43,11074972,12645,0,1676205310,13129.182990199995,52.398227160003444,53563.99335432001
2023-02-12,12:35:12.000,43,11074996,12605,0,1676205311,13129.13583603,52.348883250000654,53563.951431600006
2023-02-12,12:35:13.000,43,11074980,12565,0,1676205312,13129.13583603,52.37707976999809,53563.92348312001
2023-02-12,12:35:14.000,43,11074968,12485,0,1676205313,13129.15604496,52.327735860002576,53563.916496
2023-02-12,12:35:15.000,43,11075012,12645,0,1676205314,13129.12909971999,52.292490209998505,53564.000341440005
2023-02-12,12:35:16.000,43,11074984,12565,0,1676205315,13129.1156271,52.23609717000363,53563.97938008
2023-02-12,12:35:17.000,43,11074995,12645,0,1676205316,13129.09541817,52.27134282000043,53563.95841872
2023-02-12,12:35:18.000,43,11074994,12845,0,1676205317,13129.04826399999,52.1938023900002,53563.88854752
2023-02-12,12:35:19.000,43,11075025,12605,0,1676205318,13129.03479138,52.22904804000427,53563.92348312001
2023-02-12,12:35:20.000,43,11075006,12445,0,1676205319,13129.01458245,52.151507610004046,53563.88854752
2023-02-12,12:35:21.000,43,11074991,12365,0,1676205320,13129.001109829995,52.13036021999869,53563.88854752
2023-02-12,12:35:22.000,43,11075018,12605,0,1676205321,13128.95395566,52.102163700001256,53563.83963768
2023-02-12,12:35:23.000,43,11074971,12525,0,1676205322,13128.873119939999,52.08806544000254,53563.8116892
2023-02-12,12:35:24.000,43,11074954,12645,0,1676205323,13128.940483039994,52.052819789998466,53563.89553464001
2023-02-12,12:35:25.000,43,11074975,12565,0,1676205324,13128.900065179994,52.07396718000382,53563.90950888
2023-02-12,12:35:26.000,43,11075010,12725,0,1676205325,13128.90680148999,52.02462327000103,53563.85361192001
2023-02-12,12:35:27.000,43,11074962,12725,0,1676205326,13128.84617469999,52.052819789998466,53563.82566344001
2023-02-12,12:35:28.000,43,11074959,12605,0,1676205327,13128.792284219999,52.052819789998466,53563.762779360004
2023-02-12,12:35:29.000,43,11075022,12685,0,1676205328,13128.799020529994,52.07396718000382,53563.73483088001
2023-02-12,12:35:30.000,43,11074959,12525,0,1676205329,13128.852911009999,52.01052501000231,53563.80470208001
2023-02-12,12:35:31.000,43,11074940,12565,0,1676205330,13128.873119939999,52.02462327000103,53563.76976648
2023-02-12,12:35:32.000,43,11074937,12565,0,1676205331,13128.751866359999,52.02462327000103,53563.73483088001
2023-02-12,12:35:33.000,43,11074920,12565,0,1676205332,13128.738393739994,52.06691805000446,53563.69290816
2023-02-12,12:35:34.000,43,11074952,12445,0,1676205333,13128.812493149999,52.02462327000103,53563.713869520005
2023-02-12,12:35:35.000,43,11074931,12485,0,1676205334,13128.758602669994,52.03167240000039,53563.741818
2023-02-12,12:35:36.000,43,11074957,12645,0,1676205335,13128.785547909989,52.052819789998466,53563.6719468
2023-02-12,12:35:37.000,43,11074975,12805,0,1676205336,13128.724921119989,52.059868919997825,53563.63002408
2023-02-12,12:35:38.000,43,11074990,12445,0,1676205337,13128.724921119989,52.0951145700019,53563.63701120001
2023-02-12,12:35:39.000,43,11074972,12765,0,1676205338,13128.738393739994,52.08806544000254,53563.664959680005
2023-02-12,12:35:40.000,43,11074955,12605,0,1676205339,13128.772075289999,52.04577065999911,53563.68592104001
2023-02-12,12:35:41.000,43,11074999,12285,0,1676205340,13128.684503259989,52.059868919997825,53563.53919152001
2023-02-12,12:35:42.000,43,11075027,12605,0,1676205341,13128.758602669994,52.08806544000254,53563.60906272001
2023-02-12,12:35:43.000,43,11074949,12525,0,1676205342,13128.697975879993,52.08806544000254,53563.52521728
2023-02-12,12:35:44.000,43,11074976,12685,0,1676205343,13128.671030639998,52.07396718000382,53563.52521728
2023-02-12,12:35:45.000,43,11074964,12805,0,1676205344,13128.657558019993,52.059868919997825,53563.6020756
2023-02-12,12:35:46.000,43,11074950,12565,0,1676205345,13128.630612779998,52.059868919997825,53563.57412712
2023-02-12,12:35:47.000,43,11074950,12485,0,1676205346,13128.569985989998,52.0951145700019,53563.51823016001
2023-02-12,12:35:48.000,43,11075007,12525,0,1676205347,13128.583458609988,52.17265500000212,53563.52521728
2023-02-12,12:35:49.000,43,11074988,12805,0,1676205348,13128.583458609988,52.14445848000469,53563.57412712
2023-02-12,12:35:50.000,43,11075002,12285,0,1676205349,13128.529568129998,52.13740934999805,53563.50425592
2023-02-12,12:35:51.000,43,11074988,12565,0,1676205350,13128.462205030002,52.14445848000469,53563.52521728
2023-02-12,12:35:52.000,43,11074983,12645,0,1676205351,13128.388105619997,52.13036021999869,53563.49028168001
2023-02-12,12:35:53.000,43,11074988,12645,0,1676205352,13128.307269899997,52.151507610004046,53563.42041048001
2023-02-12,12:35:54.000,43,11074991,12485,0,1676205353,13128.266852039997,52.13740934999805,53563.44137184001
2023-02-12,12:35:55.000,43,11074988,12525,0,1676205354,13128.280324660001,52.13740934999805,53563.49028168001
2023-02-12,12:35:56.000,43,11074967,12405,0,1676205355,13128.253379419992,52.109212830000615,53563.46932032001
2023-02-12,12:35:57.000,43,11074944,12645,0,1676205356,13128.192752629991,52.13036021999869,53563.41342336
2023-02-12,12:35:58.000,43,11075025,12565,0,1676205357,13128.111916909991,52.13036021999869,53563.3575264
2023-02-12,12:35:59.000,43,11074963,12525,0,1676205358,13128.064762739996,52.13740934999805,53563.41342336
2023-02-12,12:36:00.000,43,11074999,12485,0,1676205359,13128.064762739996,52.13740934999805,53563.37150064001
2023-02-12,12:36:01.000,43,11074953,12445,0,1676205360,13127.99066332999,52.13740934999805,53563.34355216
2023-02-12,12:36:02.000,43,11074961,12605,0,1676205361,13127.97045439999,52.1938023900002,53563.26669384
2023-02-12,12:36:03.000,43,11074962,12765,0,1676205362,13127.97719071,52.17970413000148,53563.22477112001
2023-02-12,12:36:04.000,43,11074946,12445,0,1676205363,13128.03108118999,52.12331108999933,53563.3575264
2023-02-12,12:36:05.000,43,11075005,12325,0,1676205364,13128.0378175,52.151507610004046,53563.33656504
2023-02-12,12:36:06.000,43,11075002,12445,0,1676205365,13128.044553809996,52.13036021999869,53563.31560368
2023-02-12,12:36:07.000,43,11075001,12565,0,1676205366,13127.97045439999,52.165605870002764,53563.20380976001
2023-02-12,12:36:08.000,43,11075019,12365,0,1676205367,13127.99066332999,52.151507610004046,53563.22477112001
2023-02-12,12:36:09.000,43,11074978,12645,0,1676205368,13128.024344879996,52.116261959999974,53563.22477112001
2023-02-12,12:36:10.000,43,11074992,12725,0,1676205369,13128.01760857,52.06691805000446,53563.2876552
2023-02-12,12:36:11.000,43,11074932,12365,0,1676205370,13128.01760857,52.059868919997825,53563.27368096001
2023-02-12,12:36:12.000,43,11074983,12605,0,1676205371,13127.983927019995,52.059868919997825,53563.23175824001
2023-02-12,12:36:13.000,43,11075017,12605,0,1676205372,13128.024344879996,52.02462327000103,53563.23874536
2023-02-12,12:36:14.000,43,11074978,12685,0,1676205373,13128.01087225999,52.01757414000167,53563.23175824001
2023-02-12,12:36:15.000,43,11074995,12605,0,1676205374,13128.024344879996,52.01757414000167,53563.19682264
2023-02-12,12:36:16.000,43,11074995,12725,0,1676205375,13127.983927019995,51.989377620004234,53563.30162944001
2023-02-12,12:36:17.000,43,11074941,12605,0,1676205376,13127.943509159995,52.00347588000295,53563.18284840001
2023-02-12,12:36:18.000,43,11075002,12365,0,1676205377,13127.93677285,51.989377620004234,53563.22477112001
2023-02-12,12:36:19.000,43,11075021,12645,0,1676205378,13128.01087225999,51.940033710001444,53563.280668080006
2023-02-12,12:36:20.000,43,11074926,12645,0,1676205379,13128.064762739996,51.9470828400008,53563.30162944001
2023-02-12,12:36:21.000,43,11074988,12565,0,1676205380,13128.07823536,51.932984580002085,53563.280668080006
2023-02-12,12:36:22.000,43,11074943,12645,0,1676205381,13128.07823536,51.91183719000401,53563.259706720004
2023-02-12,12:36:23.000,43,11074973,12285,0,1676205382,13128.071499049991,51.96118109999952,53563.18284840001
2023-02-12,12:36:24.000,43,11074973,12685,0,1676205383,13128.091707979991,51.96118109999952,53563.259706720004
2023-02-12,12:36:25.000,43,11074964,12565,0,1676205384,13128.132125839991,51.90478806000465,53563.23175824001
2023-02-12,12:36:26.000,43,11075017,12605,0,1676205385,13128.179280010001,51.925935450002726,53563.26669384
2023-02-12,12:36:27.000,43,11074976,12645,0,1676205386,13128.172543699991,51.96118109999952,53563.210796880005
2023-02-12,12:36:28.000,43,11074993,12565,0,1676205387,13128.186016319996,51.940033710001444,53563.23175824001
2023-02-12,12:36:29.000,43,11074974,12445,0,1676205388,13128.246643109997,51.932984580002085,53563.30162944001
2023-02-12,12:36:30.000,43,11075014,12645,0,1676205389,13128.239906800001,51.90478806000465,53563.33656504
2023-02-12,12:36:31.000,43,11074978,12445,0,1676205390,13128.192752629991,51.91888632000337,53563.29464232
2023-02-12,12:36:32.000,43,11074947,12565,0,1676205391,13128.212961559992,51.89773892999801,53563.329577920005
2023-02-12,12:36:33.000,43,11074995,12645,0,1676205392,13128.199488940001,51.940033710001444,53563.24573248
2023-02-12,12:36:34.000,43,11074977,12685,0,1676205393,13128.226434179996,51.90478806000465,53563.280668080006
2023-02-12,12:36:35.000,43,11075005,12565,0,1676205394,13128.314006209992,51.96118109999952,53563.36451352
2023-02-12,12:36:36.000,43,11074970,12605,0,1676205395,13128.367896689997,51.932984580002085,53563.378487760005
2023-02-12,12:36:37.000,43,11074978,12645,0,1676205396,13128.367896689997,51.932984580002085,53563.40643624
2023-02-12,12:36:38.000,43,11075037,12445,0,1676205397,13128.394841929992,51.9470828400008,53563.39944912001
2023-02-12,12:36:39.000,43,11074997,12685,0,1676205398,13128.374632999992,51.95413197000016,53563.30861656
2023-02-12,12:36:40.000,43,11074990,12165,0,1676205399,13128.381369310002,51.940033710001444,53563.36451352
2023-02-12,12:36:41.000,43,11074976,12685,0,1676205400,13128.428523479997,51.96823022999888,53563.37150064001
2023-02-12,12:36:42.000,43,11074969,12525,0,1676205401,13128.455468719992,51.95413197000016,53563.43438472
2023-02-12,12:36:43.000,43,11074997,12325,0,1676205402,13128.475677649993,51.925935450002726,53563.46932032001
2023-02-12,12:36:44.000,43,11074950,12325,0,1676205403,13128.475677649993,51.932984580002085,53563.39246200001
2023-02-12,12:36:45.000,43,11074933,12685,0,1676205404,13128.428523479997,51.96118109999952,53563.40643624
2023-02-12,12:36:46.000,43,11075030,12485,0,1676205405,13128.489150269997,51.95413197000016,53563.44137184001
2023-02-12,12:36:47.000,43,11074970,12645,0,1676205406,13128.475677649993,51.932984580002085,53563.42041048001
2023-02-12,12:36:48.000,43,11074948,12685,0,1676205407,13128.502622890002,51.95413197000016,53563.448358960006
2023-02-12,12:36:49.000,43,11074938,12485,0,1676205408,13128.455468719992,51.9470828400008,53563.3575264
2023-02-12,12:36:50.000,43,11074992,12605,0,1676205409,13128.475677649993,51.95413197000016,53563.45534608
2023-02-12,12:36:51.000,43,11074990,12485,0,1676205410,13128.468941339997,51.9470828400008,53563.39944912001
2023-02-12,12:36:52.000,43,11074945,12485,0,1676205411,13128.468941339997,51.982328490004875,53563.44137184001
2023-02-12,12:36:53.000,43,11074963,12445,0,1676205412,13128.502622890002,51.91888632000337,53563.497268800005
2023-02-12,12:36:54.000,43,11074952,12805,0,1676205413,13128.522831820002,51.940033710001444,53563.51124304
2023-02-12,12:36:55.000,43,11074999,12525,0,1676205414,13128.502622890002,51.96823022999888,53563.497268800005
2023-02-12,12:36:56.000,43,11074974,12565,0,1676205415,13128.475677649993,51.932984580002085,53563.51823016001
2023-02-12,12:36:57.000,43,11074959,12605,0,1676205416,13128.374632999992,51.99642675000359,53563.427397600004
2023-02-12,12:36:58.000,43,11074992,12525,0,1676205417,13128.421787170002,51.982328490004875,53563.51823016001
2023-02-12,12:36:59.000,43,11074973,12485,0,1676205418,13128.482413960002,51.97527935999824,53563.51823016001
2023-02-12,12:37:00.000,43,11074991,12445,0,1676205419,13128.522831820002,51.96823022999888,53563.57412712
2023-02-12,12:37:01.000,43,11074979,12565,0,1676205420,13128.536304439993,52.02462327000103,53563.60906272001
2023-02-12,12:37:02.000,43,11075012,12885,0,1676205421,13128.556513369993,51.96823022999888,53563.62303696
2023-02-12,12:37:03.000,43,11074961,12525,0,1676205422,13128.462205030002,52.03167240000039,53563.53919152001
2023-02-12,12:37:04.000,43,11074994,12285,0,1676205423,13128.502622890002,51.989377620004234,53563.56015288001
2023-02-12,12:37:05.000,43,11074980,12485,0,1676205424,13128.549777059998,52.00347588000295,53563.51823016001
2023-02-12,12:37:06.000,43,11074942,12205,0,1676205425,13128.543040750003,52.01052501000231,53563.58810136001
2023-02-12,12:37:07.000,43,11075004,12445,0,1676205426,13128.448732409997,52.08101631000318,53563.546178640005
2023-02-12,12:37:08.000,43,11074985,12365,0,1676205427,13128.489150269997,52.08101631000318,53563.6020756
2023-02-12,12:37:09.000,43,11074945,12565,0,1676205428,13128.509359199998,52.052819789998466,53563.65098544
2023-02-12,12:37:10.000,43,11075013,12485,0,1676205429,13128.522831820002,52.02462327000103,53563.64399832
2023-02-12,12:37:11.000,43,11074965,12645,0,1676205430,13128.468941339997,52.04577065999911,53563.65098544
2023-02-12,12:37:12.000,43,11074974,12525,0,1676205431,13128.462205030002,52.04577065999911,53563.616049840006
2023-02-12,12:37:13.000,43,11074951,12565,0,1676205432,13128.455468719992,52.03872152999975,53563.52521728
2023-02-12,12:37:14.000,43,11075021,12565,0,1676205433,13128.462205030002,52.02462327000103,53563.55316576
2023-02-12,12:37:15.000,43,11074940,12405,0,1676205434,13128.516095509993,52.04577065999911,53563.60906272001
2023-02-12,12:37:16.000,43,11074954,12525,0,1676205435,13128.536304439993,52.03167240000039,53563.64399832
2023-02-12,12:37:17.000,43,11075006,12445,0,1676205436,13128.441996100002,52.02462327000103,53563.56714000001
2023-02-12,12:37:18.000,43,11074970,12605,0,1676205437,13128.475677649993,52.04577065999911,53563.62303696
2023-02-12,12:37:19.000,43,11074980,12565,0,1676205438,13128.455468719992,52.03872152999975,53563.616049840006
2023-02-12,12:37:20.000,43,11075010,12605,0,1676205439,13128.502622890002,52.08101631000318,53563.64399832
2023-02-12,12:37:21.000,43,11074973,12125,0,1676205440,13128.421787170002,52.052819789998466,53563.63701120001
2023-02-12,12:37:22.000,43,11074988,12525,0,1676205441,13128.367896689997,52.03167240000039,53563.595088480004
2023-02-12,12:37:23.000,43,11074950,12645,0,1676205442,13128.367896689997,52.102163700001256,53563.546178640005
2023-02-12,12:37:24.000,43,11074975,12685,0,1676205443,13128.428523479997,52.059868919997825,53563.6719468
2023-02-12,12:37:25.000,43,11074999,12805,0,1676205444,13128.455468719992,52.102163700001256,53563.64399832
2023-02-12,12:37:26.000,43,11074973,12605,0,1676205445,13128.441996100002,52.0951145700019,53563.65098544
2023-02-12,12:37:27.000,43,11074982,12525,0,1676205446,13128.374632999992,52.116261959999974,53563.62303696
2023-02-12,12:37:28.000,43,11074962,12405,0,1676205447,13128.428523479997,52.13740934999805,53563.616049840006
2023-02-12,12:37:29.000,43,11074955,12285,0,1676205448,13128.462205030002,52.18675326000084,53563.595088480004
2023-02-12,12:37:30.000,43,11074983,12445,0,1676205449,13128.394841929992,52.22199891000491,53563.58111424
2023-02-12,12:37:31.000,43,11074969,12685,0,1676205450,13128.462205030002,52.20790064999892,53563.69290816
2023-02-12,12:37:32.000,43,11074979,12365,0,1676205451,13128.408314549997,52.20790064999892,53563.63701120001
2023-02-12,12:37:33.000,43,11075033,12605,0,1676205452,13128.428523479997,52.20085151999956,53563.58111424
2023-02-12,12:37:34.000,43,11074979,12285,0,1676205453,13128.482413960002,52.24314630000299,53563.70688240001
2023-02-12,12:37:35.000,43,11074978,12485,0,1676205454,13128.475677649993,52.26429369000107,53563.63002408
2023-02-12,12:37:36.000,43,11074990,12485,0,1676205455,13128.448732409997,52.23609717000363,53563.64399832
2023-02-12,12:37:37.000,43,11074996,12605,0,1676205456,13128.415050859992,52.299539339997864,53563.63701120001
2023-02-12,12:37:38.000,43,11074995,12645,0,1676205457,13128.394841929992,52.292490209998505,53563.62303696
2023-02-12,12:37:39.000,43,11074969,12525,0,1676205458,13128.502622890002,52.341834120001295,53563.70688240001
2023-02-12,12:37:40.000,43,11074963,12605,0,1676205459,13128.556513369993,52.334784990001936,53563.70688240001
2023-02-12,12:37:41.000,43,11074975,12325,0,1676205460,13128.509359199998,52.341834120001295,53563.72784376001
2023-02-12,12:37:42.000,43,11074966,12405,0,1676205461,13128.576722299993,52.341834120001295,53563.762779360004
2023-02-12,12:37:43.000,43,11075036,12565,0,1676205462,13128.482413960002,52.32068673000322,53563.65797256001
2023-02-12,12:37:44.000,43,11075021,12485,0,1676205463,13128.489150269997,52.36298150999937,53563.713869520005
2023-02-12,12:37:45.000,43,11075001,12485,0,1676205464,13128.502622890002,52.348883250000654,53563.72784376001
2023-02-12,12:37:46.000,43,11074970,12445,0,1676205465,13128.563249680003,52.398227160003444,53563.762779360004
2023-02-12,12:37:47.000,43,11075000,12405,0,1676205466,13128.563249680003,52.398227160003444,53563.75579224001
2023-02-12,12:37:48.000,43,11074984,12365,0,1676205467,13128.529568129998,52.41937455000152,53563.72085664
2023-02-12,12:37:49.000,43,11075007,12525,0,1676205468,13128.529568129998,52.4052762900028,53563.77675360001
2023-02-12,12:37:50.000,43,11075000,12405,0,1676205469,13128.569985989998,52.41232542000216,53563.81867632
2023-02-12,12:37:51.000,43,11075010,12885,0,1676205470,13128.522831820002,52.391178030004085,53563.762779360004
2023-02-12,12:37:52.000,43,11074949,12445,0,1676205471,13128.543040750003,52.44757106999896,53563.79771496
2023-02-12,12:37:53.000,43,11074977,12805,0,1676205472,13128.516095509993,52.461669329997676,53563.741818
2023-02-12,12:37:54.000,43,11074976,12445,0,1676205473,13128.502622890002,52.48986585000239,53563.76976648
2023-02-12,12:37:55.000,43,11074968,12725,0,1676205474,13128.455468719992,52.48986585000239,53563.6719468
2023-02-12,12:37:56.000,43,11075032,12565,0,1676205475,13128.529568129998,52.47576759000367,53563.8116892
2023-02-12,12:37:57.000,43,11074972,12645,0,1676205476,13128.495886579993,52.44757106999896,53563.8466248
2023-02-12,12:37:58.000,43,11074956,12685,0,1676205477,13128.455468719992,52.49691498000175,53563.76976648
2023-02-12,12:37:59.000,43,11074980,12605,0,1676205478,13128.489150269997,52.518062369999825,53563.8466248
2023-02-12,12:38:00.000,43,11074978,12365,0,1676205479,13128.482413960002,52.49691498000175,53563.83963768
2023-02-12,12:38:01.000,43,11074996,12605,0,1676205480,13128.502622890002,52.511013240000466,53563.79771496
2023-02-12,12:38:02.000,43,11075005,12645,0,1676205481,13128.421787170002,52.5392097599979,53563.80470208001
2023-02-12,12:38:03.000,43,11074965,12565,0,1676205482,13128.428523479997,52.5533080200039,53563.77675360001
2023-02-12,12:38:04.000,43,11075006,12525,0,1676205483,13128.529568129998,52.47576759000367,53563.90252176001
2023-02-12,12:38:05.000,43,11075026,12645,0,1676205484,13128.529568129998,52.461669329997676,53563.82566344001
2023-02-12,12:38:06.000,43,11074923,12485,0,1676205485,13128.475677649993,52.45462019999832,53563.79771496
2023-02-12,12:38:07.000,43,11075011,12605,0,1676205486,13128.441996100002,52.43347281000024,53563.741818
2023-02-12,12:38:08.000,43,11075031,12565,0,1676205487,13128.428523479997,52.41937455000152,53563.79072784
2023-02-12,12:38:09.000,43,11074998,12565,0,1676205488,13128.448732409997,52.391178030004085,53563.73483088001
2023-02-12,12:38:10.000,43,11074953,12645,0,1676205489,13128.415050859992,52.391178030004085,53563.783740720006
2023-02-12,12:38:11.000,43,11074937,12405,0,1676205490,13128.435259789992,52.391178030004085,53563.76976648
2023-02-12,12:38:12.000,43,11074992,12645,0,1676205491,13128.401578240002,52.327735860002576,53563.74880512
2023-02-12,12:38:13.000,43,11074975,12605,0,1676205492,13128.381369310002,52.32068673000322,53563.741818
2023-02-12,12:38:14.000,43,11074961,12405,0,1676205493,13128.374632999992,52.27839194999979,53563.79072784
2023-02-12,12:38:15.000,43,11075008,12485,0,1676205494,13128.374632999992,52.22904804000427,53563.75579224001
2023-02-12,12:38:16.000,43,11074979,12605,0,1676205495,13128.314006209992,52.22199891000491,53563.783740720006
2023-02-12,12:38:17.000,43,11074933,12605,0,1676205496,13128.246643109997,52.1938023900002,53563.69989528
2023-02-12,12:38:18.000,43,11075023,12605,0,1676205497,13128.192752629991,52.18675326000084,53563.713869520005
2023-02-12,12:38:19.000,43,11075020,12645,0,1676205498,13128.199488940001,52.165605870002764,53563.713869520005
2023-02-12,12:38:20.000,43,11074982,12645,0,1676205499,13128.206225249996,52.13740934999805,53563.762779360004
2023-02-12,12:38:21.000,43,11074982,12605,0,1676205500,13128.152334769991,52.109212830000615,53563.783740720006
2023-02-12,12:38:22.000,43,11074979,12525,0,1676205501,13128.159071080001,52.102163700001256,53563.79771496
2023-02-12,12:38:23.000,43,11074992,12725,0,1676205502,13128.071499049991,52.08806544000254,53563.60906272001
2023-02-12,12:38:24.000,43,11074988,12405,0,1676205503,13128.024344879996,52.04577065999911,53563.6719468
2023-02-12,12:38:25.000,43,11075031,12645,0,1676205504,13128.024344879996,52.02462327000103,53563.68592104001
2023-02-12,12:38:26.000,43,11074995,12645,0,1676205505,13127.983927019995,52.03872152999975,53563.70688240001
2023-02-12,12:38:27.000,43,11074955,12485,0,1676205506,13127.95698178,51.99642675000359,53563.595088480004
2023-02-12,12:38:28.000,43,11074950,12805,0,1676205507,13127.95698178,51.989377620004234,53563.63002408
2023-02-12,12:38:29.000,43,11074996,12765,0,1676205508,13127.943509159995,51.95413197000016,53563.713869520005
2023-02-12,12:38:30.000,43,11075014,12285,0,1676205509,13127.903091299995,51.99642675000359,53563.67893392
2023-02-12,12:38:31.000,43,11075017,12525,0,1676205510,13127.85593713,51.9470828400008,53563.63701120001
2023-02-12,12:38:32.000,43,11074969,12445,0,1676205511,13127.822255579995,51.90478806000465,53563.65797256001
2023-02-12,12:38:33.000,43,11075016,12485,0,1676205512,13127.72794723999,51.940033710001444,53563.5322044
2023-02-12,12:38:34.000,43,11074980,12605,0,1676205513,13127.69426569,51.876591539999936,53563.58810136001
2023-02-12,12:38:35.000,43,11074951,12605,0,1676205514,13127.71447462,51.883640669999295,53563.56714000001
2023-02-12,12:38:36.000,43,11074966,12645,0,1676205515,13127.66732044999,51.85544415000186,53563.60906272001
2023-02-12,12:38:37.000,43,11074963,12525,0,1676205516,13127.62690258999,51.86249328000122,53563.56015288001
2023-02-12,12:38:38.000,43,11074989,12605,0,1676205517,13127.579748419994,51.79200198000035,53563.497268800005
2023-02-12,12:38:39.000,43,11074962,12245,0,1676205518,13127.559539489994,51.79905110999971,53563.51823016001
2023-02-12,12:38:40.000,43,11075007,12365,0,1676205519,13127.505649009989,51.7356089399982,53563.51823016001
2023-02-12,12:38:41.000,43,11074990,12805,0,1676205520,13127.532594249999,51.756756330003554,53563.47630744
2023-02-12,12:38:42.000,43,11074976,12645,0,1676205521,13127.431549599998,51.714461550000124,53563.43438472
2023-02-12,12:38:43.000,43,11074972,12765,0,1676205522,13127.478703769993,51.756756330003554,53563.42041048001
2023-02-12,12:38:44.000,43,11074964,12605,0,1676205523,13127.485440079989,51.700363290001405,53563.48329456
2023-02-12,12:38:45.000,43,11074924,12565,0,1676205524,13127.485440079989,51.700363290001405,53563.41342336
2023-02-12,12:38:46.000,43,11074958,12485,0,1676205525,13127.451758529998,51.68626503000269,53563.41342336
2023-02-12,12:38:47.000,43,11074979,12565,0,1676205526,13127.343977570003,51.68626503000269,53563.2876552
2023-02-12,12:38:48.000,43,11075014,12645,0,1676205527,13127.364186499988,51.66511764000461,53563.36451352
2023-02-12,12:38:49.000,43,11074962,12645,0,1676205528,13127.370922809998,51.700363290001405,53563.35053928001
2023-02-12,12:38:50.000,43,11074997,12645,0,1676205529,13127.337241259993,51.68626503000269,53563.329577920005
2023-02-12,12:38:51.000,43,11074968,12645,0,1676205530,13127.330504949998,51.707412420000765,53563.35053928001
2023-02-12,12:38:52.000,43,11074947,12405,0,1676205531,13127.283350780002,51.693314160002046,53563.31560368
2023-02-12,12:38:53.000,43,11074959,12645,0,1676205532,13127.263141850002,51.72151067999948,53563.29464232
2023-02-12,12:38:54.000,43,11074961,12605,0,1676205533,13127.249669229997,51.756756330003554,53563.29464232
2023-02-12,12:38:55.000,43,11074980,12645,0,1676205534,13127.276614469993,51.79905110999971,53563.25271960001
2023-02-12,12:38:56.000,43,11074995,12605,0,1676205535,13127.263141850002,51.80610023999907,53563.26669384
2023-02-12,12:38:57.000,43,11074962,12685,0,1676205536,13127.135151959992,51.84134589000314,53563.23874536
2023-02-12,12:38:58.000,43,11074947,12565,0,1676205537,13127.114943029992,51.86249328000122,53563.25271960001
2023-02-12,12:38:59.000,43,11074997,12605,0,1676205538,13127.209251369997,51.876591539999936,53563.29464232
2023-02-12,12:39:00.000,43,11074943,12725,0,1676205539,13127.182306130002,51.89773892999801,53563.29464232
2023-02-12,12:39:01.000,43,11074990,12485,0,1676205540,13127.135151959992,51.932984580002085,53563.20380976001
2023-02-12,12:39:02.000,43,11074976,12845,0,1676205541,13127.081261480002,51.96118109999952,53563.217784
2023-02-12,12:39:03.000,43,11074990,12525,0,1676205542,13127.000425760001,51.925935450002726,53563.112977200006
2023-02-12,12:39:04.000,43,11074951,12645,0,1676205543,13127.013898379992,51.982328490004875,53563.20380976001
2023-02-12,12:39:05.000,43,11074986,12525,0,1676205544,13127.013898379992,51.96823022999888,53563.18983552
2023-02-12,12:39:06.000,43,11074997,12645,0,1676205545,13127.013898379992,51.96823022999888,53563.19682264
2023-02-12,12:39:07.000,43,11074961,12445,0,1676205546,13126.986953139996,51.989377620004234,53563.161887040005
2023-02-12,12:39:08.000,43,11074954,12645,0,1676205547,13126.973480519991,51.96118109999952,53563.20380976001
2023-02-12,12:39:09.000,43,11075006,12685,0,1676205548,13126.89938111,51.96823022999888,53563.17586128
2023-02-12,12:39:10.000,43,11074994,12845,0,1676205549,13126.926326349996,51.989377620004234,53563.18983552
2023-02-12,12:39:11.000,43,11074986,12645,0,1676205550,13126.892644799991,52.00347588000295,53563.19682264
2023-02-12,12:39:12.000,43,11075047,12605,0,1676205551,13126.85896325,51.97527935999824,53563.14092568
2023-02-12,12:39:13.000,43,11074965,12725,0,1676205552,13126.79833646,51.99642675000359,53563.14092568
2023-02-12,12:39:14.000,43,11074986,12525,0,1676205553,13126.83875432,51.97527935999824,53563.10599008001
2023-02-12,12:39:15.000,43,11074919,12645,0,1676205554,13126.906117419996,52.00347588000295,53563.15489992001
2023-02-12,12:39:16.000,43,11074977,12605,0,1676205555,13126.865699559996,51.99642675000359,53563.17586128
2023-02-12,12:39:17.000,43,11075008,12525,0,1676205556,13126.865699559996,52.02462327000103,53563.11996432
2023-02-12,12:39:18.000,43,11074998,12685,0,1676205557,13126.83875432,52.01757414000167,53563.08502872001
2023-02-12,12:39:19.000,43,11074988,12685,0,1676205558,13126.85896325,52.03872152999975,53563.092015840004
2023-02-12,12:39:20.000,43,11074982,12645,0,1676205559,13126.85896325,51.989377620004234,53563.14092568
2023-02-12,12:39:21.000,43,11075004,12205,0,1676205560,13126.81180907999,51.989377620004234,53563.05009312
2023-02-12,12:39:22.000,43,11074953,12805,0,1676205561,13126.7579186,51.989377620004234,53563.05009312
2023-02-12,12:39:23.000,43,11074967,12565,0,1676205562,13126.7579186,51.97527935999824,53563.05009312
2023-02-12,12:39:24.000,43,11075013,12685,0,1676205563,13126.77139121999,51.9470828400008,53563.15489992001
2023-02-12,12:39:25.000,43,11074940,12685,0,1676205564,13126.784863839996,51.91183719000401,53563.13393856001
2023-02-12,12:39:26.000,43,11074980,12645,0,1676205565,13126.79160014999,51.84134589000314,53563.11996432
2023-02-12,12:39:27.000,43,11074987,12485,0,1676205566,13126.724237049995,51.876591539999936,53563.05009312
2023-02-12,12:39:28.000,43,11074971,12805,0,1676205567,13126.65013763999,51.86954241000058,53563.02214464
2023-02-12,12:39:29.000,43,11075014,12405,0,1676205568,13126.65687395,51.83429676000378,53562.9732348
2023-02-12,12:39:30.000,43,11074968,12605,0,1676205569,13126.65687395,51.8483950200025,53563.02214464
2023-02-12,12:39:31.000,43,11074972,12805,0,1676205570,13126.62992870999,51.83429676000378,53563.05708024001
2023-02-12,12:39:32.000,43,11074990,12765,0,1676205571,13126.53562037,51.82724763000442,53563.0081704
2023-02-12,12:39:33.000,43,11075004,12485,0,1676205572,13126.542356679995,51.79200198000035,53563.02214464
2023-02-12,12:39:34.000,43,11074998,12805,0,1676205573,13126.441312029994,51.79200198000035,53563.02913176
2023-02-12,12:39:35.000,43,11074970,12325,0,1676205574,13126.421103099994,51.77790372000163,53562.9732348
2023-02-12,12:39:36.000,43,11074998,12525,0,1676205575,13126.367212619989,51.763805460002914,53562.89637648001
2023-02-12,12:39:37.000,43,11074971,12485,0,1676205576,13126.299849519994,51.749707200004195,53562.88240224
2023-02-12,12:39:38.000,43,11074969,12645,0,1676205577,13126.245959039989,51.756756330003554,53562.88938936001
2023-02-12,12:39:39.000,43,11074952,12445,0,1676205578,13126.299849519994,51.749707200004195,53562.91733784001
2023-02-12,12:39:40.000,43,11074986,12445,0,1676205579,13126.340267379994,51.7356089399982,53562.95926056
2023-02-12,12:39:41.000,43,11074947,12405,0,1676205580,13126.313322139998,51.714461550000124,53562.9033636
2023-02-12,12:39:42.000,43,11075015,12365,0,1676205581,13126.272904279998,51.7356089399982,53562.88240224
2023-02-12,12:39:43.000,43,11074946,12485,0,1676205582,13126.219013799993,51.72855980999884,53562.826505280005
2023-02-12,12:39:44.000,43,11075005,12525,0,1676205583,13126.232486419998,51.749707200004195,53562.85445376
2023-02-12,12:39:45.000,43,11075003,12525,0,1676205584,13126.219013799993,51.78495285000099,53562.875415120005
2023-02-12,12:39:46.000,43,11075012,12645,0,1676205585,13126.219013799993,51.78495285000099,53562.88240224
2023-02-12,12:39:47.000,43,11074958,12645,0,1676205586,13126.171859629998,51.79905110999971,53562.86144088
2023-02-12,12:39:48.000,43,11074993,12725,0,1676205587,13126.138178079993,51.77790372000163,53562.81951816001
2023-02-12,12:39:49.000,43,11074966,12325,0,1676205588,13126.144914389988,51.80610023999907,53562.826505280005
2023-02-12,12:39:50.000,43,11074995,12685,0,1676205589,13126.117969149993,51.77790372000163,53562.84047952
2023-02-12,12:39:51.000,43,11074938,12605,0,1676205590,13126.064078670002,51.763805460002914,53562.79156968
2023-02-12,12:39:52.000,43,11074957,12485,0,1676205591,13126.057342359993,51.77790372000163,53562.777595440006
2023-02-12,12:39:53.000,43,11074996,12525,0,1676205592,13125.996715569992,51.78495285000099,53562.7636212
2023-02-12,12:39:54.000,43,11075016,12525,0,1676205593,13125.976506639992,51.79200198000035,53562.67278864
2023-02-12,12:39:55.000,43,11074957,12605,0,1676205594,13126.016924499992,51.79905110999971,53562.72169848001
2023-02-12,12:39:56.000,43,11075002,12525,0,1676205595,13126.030397119997,51.78495285000099,53562.77060832001
2023-02-12,12:39:57.000,43,11074945,12605,0,1676205596,13125.989979259997,51.79200198000035,53562.7636212
2023-02-12,12:39:58.000,43,11074965,12725,0,1676205597,13125.929352469997,51.79905110999971,53562.69375
2023-02-12,12:39:59.000,43,11075001,12565,0,1676205598,13125.983242950002,51.756756330003554,53562.67278864
2023-02-12,12:40:00.000,43,11074989,12725,0,1676205599,13125.969770329997,51.77790372000163,53562.707724240005
2023-02-12,12:40:01.000,43,11074940,12565,0,1676205600,13125.929352469997,51.7356089399982,53562.71471136
2023-02-12,12:40:02.000,43,11074978,12565,0,1676205601,13125.888934609997,51.7356089399982,53562.63785304
2023-02-12,12:40:03.000,43,11074963,12565,0,1676205602,13125.949561399997,51.742658070004836,53562.66580152
2023-02-12,12:40:04.000,43,11074998,12605,0,1676205603,13126.016924499992,51.72855980999884,53562.707724240005
2023-02-12,12:40:05.000,43,11074991,12645,0,1676205604,13125.909143539997,51.756756330003554,53562.61689168
2023-02-12,12:40:06.000,43,11074978,12445,0,1676205605,13125.956297709992,51.77790372000163,53562.67977576001
2023-02-12,12:40:07.000,43,11075002,12325,0,1676205606,13125.888934609997,51.77790372000163,53562.658814400005
2023-02-12,12:40:08.000,43,11074953,12645,0,1676205607,13125.855253059992,51.77790372000163,53562.57496896
2023-02-12,12:40:09.000,43,11074998,12645,0,1676205608,13125.875461989992,51.82019849999779,53562.609904560006
2023-02-12,12:40:10.000,43,11074954,12605,0,1676205609,13125.895670919992,51.8483950200025,53562.609904560006
2023-02-12,12:40:11.000,43,11074977,12565,0,1676205610,13125.882198300002,51.83429676000378,53562.64484016
2023-02-12,12:40:12.000,43,11074926,12645,0,1676205611,13125.828307819997,51.85544415000186,53562.57496896
2023-02-12,12:40:13.000,43,11074976,12485,0,1676205612,13125.754208409991,51.83429676000378,53562.56798184
2023-02-12,12:40:14.000,43,11075052,12565,0,1676205613,13125.767681029996,51.83429676000378,53562.609904560006
2023-02-12,12:40:15.000,43,11074988,12645,0,1676205614,13125.707054239996,51.85544415000186,53562.53304624001
2023-02-12,12:40:16.000,43,11074989,12445,0,1676205615,13125.767681029996,51.89773892999801,53562.51208488001
2023-02-12,12:40:17.000,43,11075021,12565,0,1676205616,13125.61274589999,51.890689799998654,53562.47016216
2023-02-12,12:40:18.000,43,11074975,12645,0,1676205617,13125.57906435,51.883640669999295,53562.48413640001
2023-02-12,12:40:19.000,43,11074976,12645,0,1676205618,13125.59927328,51.85544415000186,53562.46317504001
2023-02-12,12:40:20.000,43,11074988,12445,0,1676205619,13125.61948221,51.890689799998654,53562.540033360005
2023-02-12,12:40:21.000,43,11074974,12645,0,1676205620,13125.53191017999,51.890689799998654,53562.53304624001
2023-02-12,12:40:22.000,43,11075041,12365,0,1676205621,13125.51843756,51.86954241000058,53562.47016216
2023-02-12,12:40:23.000,43,11074947,12525,0,1676205622,13125.444338149995,51.90478806000465,53562.41426520001
2023-02-12,12:40:24.000,43,11074996,12325,0,1676205623,13125.43086552999,51.90478806000465,53562.41426520001
2023-02-12,12:40:25.000,43,11075014,12285,0,1676205624,13125.45107445999,51.90478806000465,53562.42823944
2023-02-12,12:40:26.000,43,11074956,12405,0,1676205625,13125.403920289995,51.890689799998654,53562.46317504001
2023-02-12,12:40:27.000,43,11074963,12685,0,1676205626,13125.37023873999,51.95413197000016,53562.38631672001
2023-02-12,12:40:28.000,43,11074974,12445,0,1676205627,13125.37023873999,51.95413197000016,53562.36535536001
2023-02-12,12:40:29.000,43,11075029,12485,0,1676205628,13125.403920289995,51.96823022999888,53562.35836824
2023-02-12,12:40:30.000,43,11074980,12605,0,1676205629,13125.41739291,51.96823022999888,53562.43522656001
2023-02-12,12:40:31.000,43,11074995,12685,0,1676205630,13125.383711359995,51.99642675000359,53562.35836824
2023-02-12,12:40:32.000,43,11074960,12725,0,1676205631,13125.37697505,52.04577065999911,53562.36535536001
2023-02-12,12:40:33.000,43,11074966,12525,0,1676205632,13125.343293499995,52.102163700001256,53562.33041976
2023-02-12,12:40:34.000,43,11074999,12485,0,1676205633,13125.33655719,52.0951145700019,53562.33041976
2023-02-12,12:40:35.000,43,11074988,12645,0,1676205634,13125.444338149995,52.12331108999933,53562.3793296
2023-02-12,12:40:36.000,43,11074965,12685,0,1676205635,13125.49822863,52.13036021999869,53562.38631672001
2023-02-12,12:40:37.000,43,11074940,12485,0,1676205636,13125.49822863,52.13740934999805,53562.36535536001
2023-02-12,12:40:38.000,43,11075012,12605,0,1676205637,13125.45781077,52.20790064999892,53562.34439400001
2023-02-12,12:40:39.000,43,11074976,12605,0,1676205638,13125.4780197,52.20790064999892,53562.3094584
2023-02-12,12:40:40.000,43,11074953,12605,0,1676205639,13125.484756009995,52.18675326000084,53562.41426520001
2023-02-12,12:40:41.000,43,11074963,12525,0,1676205640,13125.504964939995,52.24314630000299,53562.442213680006
2023-02-12,12:40:42.000,43,11074964,12285,0,1676205641,13125.47128338999,52.21494977999828,53562.35138112
2023-02-12,12:40:43.000,43,11074997,12445,0,1676205642,13125.49822863,52.22199891000491,53562.36535536001
2023-02-12,12:40:44.000,43,11074998,12645,0,1676205643,13125.51843756,52.165605870002764,53562.42823944
2023-02-12,12:40:45.000,43,11074961,12285,0,1676205644,13125.57906435,52.18675326000084,53562.49811064
2023-02-12,12:40:46.000,43,11074997,12645,0,1676205645,13125.626218519996,52.165605870002764,53562.46317504001
2023-02-12,12:40:47.000,43,11074972,12605,0,1676205646,13125.53191017999,52.165605870002764,53562.372342480005
2023-02-12,12:40:48.000,43,11075009,12605,0,1676205647,13125.565591729996,52.151507610004046,53562.3793296
2023-02-12,12:40:49.000,43,11075000,12565,0,1676205648,13125.626218519996,52.102163700001256,53562.47016216
2023-02-12,12:40:50.000,43,11074984,12565,0,1676205649,13125.61274589999,52.102163700001256,53562.50509776
2023-02-12,12:40:51.000,43,11074992,12645,0,1676205650,13125.646427449996,52.06691805000446,53562.45618792
2023-02-12,12:40:52.000,43,11074978,12365,0,1676205651,13125.626218519996,52.04577065999911,53562.46317504001
2023-02-12,12:40:53.000,43,11074966,12725,0,1676205652,13125.57232803999,52.02462327000103,53562.48413640001
2023-02-12,12:40:54.000,43,11074998,12525,0,1676205653,13125.55885542,52.01052501000231,53562.491123520005
2023-02-12,12:40:55.000,43,11074980,12565,0,1676205654,13125.545382799995,51.97527935999824,53562.491123520005
2023-02-12,12:40:56.000,43,11074990,12565,0,1676205655,13125.51843756,51.9470828400008,53562.50509776
2023-02-12,12:40:57.000,43,11074991,12285,0,1676205656,13125.47128338999,51.9470828400008,53562.38631672001
2023-02-12,12:40:58.000,43,11074978,12485,0,1676205657,13125.424129219995,51.90478806000465,53562.42823944
2023-02-12,12:40:59.000,43,11075011,12285,0,1676205658,13125.424129219995,51.86249328000122,53562.49811064
2023-02-12,12:41:00.000,43,11075003,12605,0,1676205659,13125.43086552999,51.85544415000186,53562.491123520005
2023-02-12,12:41:01.000,43,11074949,12565,0,1676205660,13125.39718398,51.86954241000058,53562.46317504001
2023-02-12,12:41:02.000,43,11075002,12485,0,1676205661,13125.28940301999,51.86249328000122,53562.38631672001
2023-02-12,12:41:03.000,43,11074948,12565,0,1676205662,13125.2759304,51.83429676000378,53562.372342480005
2023-02-12,12:41:04.000,43,11075021,12525,0,1676205663,13125.26919408999,51.82724763000442,53562.3793296
2023-02-12,12:41:05.000,43,11074941,12445,0,1676205664,13125.282666709994,51.86249328000122,53562.39330384001
2023-02-12,12:41:06.000,43,11074970,12605,0,1676205665,13125.222039919994,51.84134589000314,53562.40029096
2023-02-12,12:41:07.000,43,11074995,12485,0,1676205666,13125.18835836999,51.82019849999779,53562.442213680006
2023-02-12,12:41:08.000,43,11075013,12645,0,1676205667,13125.134467889999,51.84134589000314,53562.34439400001
2023-02-12,12:41:09.000,43,11074949,12605,0,1676205668,13125.120995269994,51.79200198000035,53562.372342480005
2023-02-12,12:41:10.000,43,11075024,12605,0,1676205669,13125.141204199994,51.749707200004195,53562.47016216
2023-02-12,12:41:11.000,43,11074986,12645,0,1676205670,13125.107522649989,51.749707200004195,53562.39330384001
2023-02-12,12:41:12.000,43,11074953,12805,0,1676205671,13125.120995269994,51.72855980999884,53562.372342480005
2023-02-12,12:41:13.000,43,11074965,12285,0,1676205672,13125.067104789989,51.700363290001405,53562.30247128
2023-02-12,12:41:14.000,43,11074988,12445,0,1676205673,13125.134467889999,51.66511764000461,53562.34439400001
2023-02-12,12:41:15.000,43,11074999,12685,0,1676205674,13125.127731579989,51.67921590000333,53562.35138112
2023-02-12,12:41:16.000,43,11074989,12285,0,1676205675,13125.161413129994,51.67216677000397,53562.42823944
2023-02-12,12:41:17.000,43,11074972,12565,0,1676205676,13125.147940509989,51.658068509997975,53562.33041976
2023-02-12,12:41:18.000,43,11075032,12485,0,1676205677,13125.087313719989,51.66511764000461,53562.33740688
2023-02-12,12:41:19.000,43,11075020,12885,0,1676205678,13125.087313719989,51.643970249999256,53562.34439400001
2023-02-12,12:41:20.000,43,11074976,12525,0,1676205679,13125.080577409994,51.60872460000246,53562.36535536001
2023-02-12,12:41:21.000,43,11075000,12605,0,1676205680,13125.080577409994,51.56642981999903,53562.41426520001
2023-02-12,12:41:22.000,43,11074990,12525,0,1676205681,13124.999741689993,51.54528243000095,53562.26753568001
2023-02-12,12:41:23.000,43,11074967,12685,0,1676205682,13124.999741689993,51.531184170002234,53562.28849704
2023-02-12,12:41:24.000,43,11075011,12605,0,1676205683,13125.053632169998,51.474791130000085,53562.35138112
2023-02-12,12:41:25.000,43,11075009,12605,0,1676205684,13125.033423239998,51.4888893899988,53562.3094584
2023-02-12,12:41:26.000,43,11074976,12605,0,1676205685,13124.945851209988,51.45364374000201,53562.21163872
2023-02-12,12:41:27.000,43,11074966,12605,0,1676205686,13124.918905969993,51.44659461000265,53562.18369024
2023-02-12,12:41:28.000,43,11074941,12485,0,1676205687,13124.871751799998,51.39725069999986,53562.2395872
2023-02-12,12:41:29.000,43,11075000,12405,0,1676205688,13124.824597630002,51.38315244000114,53562.204651600005
2023-02-12,12:41:30.000,43,11074988,12685,0,1676205689,13124.844806560002,51.347906790004345,53562.22561296001
2023-02-12,12:41:31.000,43,11074997,12605,0,1676205690,13124.851542869998,51.33380852999835,53562.21163872
2023-02-12,12:41:32.000,43,11074972,12285,0,1676205691,13124.817861319993,51.291513750002196,53562.18369024
2023-02-12,12:41:33.000,43,11074984,12645,0,1676205692,13124.790916079997,51.27036636000412,53562.14875464001
2023-02-12,12:41:34.000,43,11074957,12445,0,1676205693,13124.790916079997,51.27036636000412,53562.204651600005
2023-02-12,12:41:35.000,43,11074981,12445,0,1676205694,13124.750498219997,51.28446462000284,53562.14875464001
2023-02-12,12:41:36.000,43,11074915,12485,0,1676205695,13124.777443459992,51.27036636000412,53562.12779328001
2023-02-12,12:41:37.000,43,11075015,12765,0,1676205696,13124.696607739992,51.23512071000005,53562.07888344001
2023-02-12,12:41:38.000,43,11075001,12605,0,1676205697,13124.669662499997,51.242169839999406,53562.02997360001
2023-02-12,12:41:39.000,43,11075001,12645,0,1676205698,13124.696607739992,51.19282593000389,53562.05792208001
2023-02-12,12:41:40.000,43,11074956,12365,0,1676205699,13124.730289289997,51.19987506000325,53562.106831920006
2023-02-12,12:41:41.000,43,11074950,12565,0,1676205700,13124.703344050002,51.19987506000325,53562.07189632
2023-02-12,12:41:42.000,43,11074971,12725,0,1676205701,13124.730289289997,51.21397332000197,53562.02298648
2023-02-12,12:41:43.000,43,11074960,12405,0,1676205702,13124.683135120002,51.18577680000453,53562.00202512
2023-02-12,12:41:44.000,43,11074968,12365,0,1676205703,13124.696607739992,51.18577680000453,53562.00901224001
2023-02-12,12:41:45.000,43,11074979,12325,0,1676205704,13124.615772019992,51.242169839999406,53561.91119256001
2023-02-12,12:41:46.000,43,11074960,12405,0,1676205705,13124.582090470001,51.23512071000005,53561.93215392001
2023-02-12,12:41:47.000,43,11074980,12365,0,1676205706,13124.615772019992,51.249218969998765,53561.95311528
2023-02-12,12:41:48.000,43,11074953,12645,0,1676205707,13124.629244639997,51.20692419000261,53562.00202512
2023-02-12,12:41:49.000,43,11074977,12565,0,1676205708,13124.595563089992,51.23512071000005,53561.95311528
2023-02-12,12:41:50.000,43,11075014,12485,0,1676205709,13124.595563089992,51.249218969998765,53561.89721832
2023-02-12,12:41:51.000,43,11074965,12605,0,1676205710,13124.548408919996,51.256268099998124,53561.91119256001
2023-02-12,12:41:52.000,43,11075016,12445,0,1676205711,13124.622508330001,51.256268099998124,53561.89023120001
2023-02-12,12:41:53.000,43,11074995,12605,0,1676205712,13124.514727369991,51.305612010000914,53561.84132136001
2023-02-12,12:41:54.000,43,11074977,12445,0,1676205713,13124.467573199996,51.34085765999771,53561.820360000005
2023-02-12,12:41:55.000,43,11074955,12405,0,1676205714,13124.582090470001,51.347906790004345,53561.91119256001
2023-02-12,12:41:56.000,43,11074984,12445,0,1676205715,13124.595563089992,51.38315244000114,53561.89721832
2023-02-12,12:41:57.000,43,11074981,12605,0,1676205716,13124.494518439991,51.38315244000114,53561.84830848
2023-02-12,12:41:58.000,43,11074966,12485,0,1676205717,13124.474309509991,51.3902015700005,53561.77843728
2023-02-12,12:41:59.000,43,11074958,12365,0,1676205718,13124.474309509991,51.43249635000393,53561.81337288001
2023-02-12,12:42:00.000,43,11074966,12285,0,1676205719,13124.46083689,51.44659461000265,53561.7854244
2023-02-12,12:42:01.000,43,11074989,12445,0,1676205720,13124.454100579991,51.45364374000201,53561.80638576
2023-02-12,12:42:02.000,43,11074959,12365,0,1676205721,13124.41368271999,51.4888893899988,53561.73651456
2023-02-12,12:42:03.000,43,11074939,12445,0,1676205722,13124.406946409996,51.517085910003516,53561.70856608
2023-02-12,12:42:04.000,43,11074983,12445,0,1676205723,13124.501254750001,51.49593851999816,53561.79939864
2023-02-12,12:42:05.000,43,11074949,12405,0,1676205724,13124.454100579991,51.51003678000416,53561.771450160006
2023-02-12,12:42:06.000,43,11074971,12845,0,1676205725,13124.46083689,51.524135040002875,53561.7854244
2023-02-12,12:42:07.000,43,11075001,12405,0,1676205726,13124.42041903,51.55938068999967,53561.701578960005
2023-02-12,12:42:08.000,43,11075003,12445,0,1676205727,13124.406946409996,51.56642981999903,53561.68760472
2023-02-12,12:42:09.000,43,11074986,12485,0,1676205728,13124.454100579991,51.60872460000246,53561.74350168001
2023-02-12,12:42:10.000,43,11074978,12605,0,1676205729,13124.46083689,51.6016754700031,53561.73651456
2023-02-12,12:42:11.000,43,11074960,12645,0,1676205730,13124.467573199996,51.61577373000182,53561.72952744
2023-02-12,12:42:12.000,43,11074995,12605,0,1676205731,13124.46083689,51.62987199000054,53561.69459184001
2023-02-12,12:42:13.000,43,11074984,12605,0,1676205732,13124.42041903,51.66511764000461,53561.68760472
2023-02-12,12:42:14.000,43,11075022,12845,0,1676205733,13124.474309509991,51.66511764000461,53561.69459184001
2023-02-12,12:42:15.000,43,11074974,12445,0,1676205734,13124.48104582,51.658068509997975,53561.6806176
2023-02-12,12:42:16.000,43,11074963,12485,0,1676205735,13124.48104582,51.67216677000397,53561.701578960005
2023-02-12,12:42:17.000,43,11075011,12365,0,1676205736,13124.39347378999,51.700363290001405,53561.701578960005
2023-02-12,12:42:18.000,43,11074974,12525,0,1676205737,13124.38000117,51.700363290001405,53561.63170776
2023-02-12,12:42:19.000,43,11074991,12605,0,1676205738,13124.454100579991,51.72855980999884,53561.74350168001
2023-02-12,12:42:20.000,43,11074996,12485,0,1676205739,13124.427155339996,51.72151067999948,53561.70856608
2023-02-12,12:42:21.000,43,11074938,12445,0,1676205740,13124.42041903,51.72855980999884,53561.70856608
2023-02-12,12:42:22.000,43,11074928,12645,0,1676205741,13124.386737479996,51.693314160002046,53561.70856608
2023-02-12,12:42:23.000,43,11074993,12605,0,1676205742,13124.33284699999,51.72855980999884,53561.64568200001
2023-02-12,12:42:24.000,43,11074940,12565,0,1676205743,13124.31263806999,51.72151067999948,53561.66664336
2023-02-12,12:42:25.000,43,11074975,12685,0,1676205744,13124.265483899995,51.67921590000333,53561.64568200001
2023-02-12,12:42:26.000,43,11074982,12365,0,1676205745,13124.25201127999,51.700363290001405,53561.63869488
2023-02-12,12:42:27.000,43,11075018,12485,0,1676205746,13124.17117555999,51.714461550000124,53561.652669120005
2023-02-12,12:42:28.000,43,11074948,12565,0,1676205747,13124.184648179995,51.707412420000765,53561.652669120005
2023-02-12,12:42:29.000,43,11074961,12445,0,1676205748,13124.19138448999,51.693314160002046,53561.6806176
2023-02-12,12:42:30.000,43,11074989,12805,0,1676205749,13124.124021389995,51.651019379998615,53561.61773352
2023-02-12,12:42:31.000,43,11074991,12725,0,1676205750,13124.11054876999,51.6369211199999,53561.56882368
2023-02-12,12:42:32.000,43,11074985,12725,0,1676205751,13124.04992197999,51.62987199000054,53561.62472064001
2023-02-12,12:42:33.000,43,11074998,12645,0,1676205752,13123.982558879994,51.6369211199999,53561.5408752
2023-02-12,12:42:34.000,43,11075012,12605,0,1676205753,13124.002767809994,51.60872460000246,53561.52690096001
2023-02-12,12:42:35.000,43,11075003,12525,0,1676205754,13124.043185669994,51.6016754700031,53561.56183656
2023-02-12,12:42:36.000,43,11074992,12365,0,1676205755,13124.02971304999,51.55233156000031,53561.57581080001
2023-02-12,12:42:37.000,43,11074978,12525,0,1676205756,13123.942141019994,51.60872460000246,53561.582797920004
2023-02-12,12:42:38.000,43,11075015,12685,0,1676205757,13123.915195779999,51.55938068999967,53561.56882368
2023-02-12,12:42:39.000,43,11074983,12605,0,1676205758,13123.955613639999,51.54528243000095,53561.56183656
2023-02-12,12:42:40.000,43,11074988,12485,0,1676205759,13123.935404709999,51.531184170002234,53561.533888080005
2023-02-12,12:42:41.000,43,11074969,12605,0,1676205760,13123.975822569999,51.5029876500048,53561.52690096001
2023-02-12,12:42:42.000,43,11074969,12525,0,1676205761,13123.847832679989,51.531184170002234,53561.46401688
2023-02-12,12:42:43.000,43,11074977,12405,0,1676205762,13123.908459469989,51.53823330000159,53561.45702976001
2023-02-12,12:42:44.000,43,11074952,12445,0,1676205763,13124.002767809994,51.51003678000416,53561.51991384
2023-02-12,12:42:45.000,43,11075014,12845,0,1676205764,13124.02971304999,51.49593851999816,53561.5408752
2023-02-12,12:42:46.000,43,11074994,12285,0,1676205765,13123.98929518999,51.531184170002234,53561.51991384
2023-02-12,12:42:47.000,43,11074986,12645,0,1676205766,13123.996031499999,51.55233156000031,53561.42908128001
2023-02-12,12:42:48.000,43,11075040,12405,0,1676205767,13124.02971304999,51.54528243000095,53561.44305552
2023-02-12,12:42:49.000,43,11074940,12685,0,1676205768,13124.11054876999,51.54528243000095,53561.49196536
2023-02-12,12:42:50.000,43,11075015,12685,0,1676205769,13124.11054876999,51.531184170002234,53561.533888080005
2023-02-12,12:42:51.000,43,11074968,12565,0,1676205770,13124.1981208,51.58052807999775,53561.51991384
2023-02-12,12:42:52.000,43,11074966,12365,0,1676205771,13124.164439249995,51.55233156000031,53561.49196536
2023-02-12,12:42:53.000,43,11074988,12365,0,1676205772,13124.225066039995,51.57347894999839,53561.47799112001
2023-02-12,12:42:54.000,43,11074946,12565,0,1676205773,13124.305901759995,51.62282286000118,53561.55484944001
2023-02-12,12:42:55.000,43,11074964,12645,0,1676205774,13124.346319619995,51.62987199000054,53561.50593960001
2023-02-12,12:42:56.000,43,11074975,12485,0,1676205775,13124.4002101,51.658068509997975,53561.55484944001
2023-02-12,12:42:57.000,43,11075008,12605,0,1676205776,13124.386737479996,51.67216677000397,53561.51292672
2023-02-12,12:42:58.000,43,11074995,12565,0,1676205777,13124.454100579991,51.763805460002914,53561.47799112001
2023-02-12,12:42:59.000,43,11074976,12605,0,1676205778,13124.575354159992,51.756756330003554,53561.6107464
2023-02-12,12:43:00.000,43,11074950,12445,0,1676205779,13124.642717260002,51.79905110999971,53561.6107464
2023-02-12,12:43:01.000,43,11074957,12565,0,1676205780,13124.703344050002,51.79905110999971,53561.603759280006
2023-02-12,12:43:02.000,43,11075050,12805,0,1676205781,13124.750498219997,51.86249328000122,53561.63869488
2023-02-12,12:43:03.000,43,11074982,12485,0,1676205782,13124.730289289997,51.890689799998654,53561.58978504
2023-02-12,12:43:04.000,43,11074971,12285,0,1676205783,13124.784179770002,51.876591539999936,53561.61773352
2023-02-12,12:43:05.000,43,11074961,12525,0,1676205784,13124.858279179993,51.89773892999801,53561.70856608
2023-02-12,12:43:06.000,43,11075002,12485,0,1676205785,13124.871751799998,51.890689799998654,53561.73651456
2023-02-12,12:43:07.000,43,11074975,12605,0,1676205786,13124.918905969993,51.932984580002085,53561.72952744
2023-02-12,12:43:08.000,43,11074988,12685,0,1676205787,13124.939114899993,51.932984580002085,53561.72952744
2023-02-12,12:43:09.000,43,11074986,12525,0,1676205788,13125.040159549993,51.95413197000016,53561.7854244
2023-02-12,12:43:10.000,43,11074952,12405,0,1676205789,13125.033423239998,51.96823022999888,53561.82734712
2023-02-12,12:43:11.000,43,11074979,12405,0,1676205790,13125.046895859989,51.9470828400008,53561.771450160006
2023-02-12,12:43:12.000,43,11074926,12525,0,1676205791,13125.080577409994,51.940033710001444,53561.88324408001
2023-02-12,12:43:13.000,43,11074997,12605,0,1676205792,13125.046895859989,52.00347588000295,53561.81337288001
2023-02-12,12:43:14.000,43,11075002,12525,0,1676205793,13125.053632169998,51.989377620004234,53561.83433424
2023-02-12,12:43:15.000,43,11074948,12725,0,1676205794,13125.100786339994,51.96118109999952,53561.91119256001
2023-02-12,12:43:16.000,43,11075013,12565,0,1676205795,13125.114258959999,51.9470828400008,53561.9251668
2023-02-12,12:43:17.000,43,11074977,12565,0,1676205796,13125.120995269994,52.01757414000167,53561.94612816
2023-02-12,12:43:18.000,43,11074992,12125,0,1676205797,13125.026686929989,51.982328490004875,53561.8552956
2023-02-12,12:43:19.000,43,11075011,12685,0,1676205798,13125.033423239998,51.940033710001444,53561.89023120001
2023-02-12,12:43:20.000,43,11075021,12485,0,1676205799,13125.013214309998,51.9470828400008,53561.97407664
2023-02-12,12:43:21.000,43,11074965,12405,0,1676205800,13124.979532759993,51.982328490004875,53561.9251668
2023-02-12,12:43:22.000,43,11074977,12525,0,1676205801,13124.891960729998,51.96823022999888,53561.86228272001
2023-02-12,12:43:23.000,43,11074975,12405,0,1676205802,13124.898697039993,51.96118109999952,53561.91119256001
2023-02-12,12:43:24.000,43,11074978,12805,0,1676205803,13124.932378589998,51.96823022999888,53561.988050880005
2023-02-12,12:43:25.000,43,11074998,12645,0,1676205804,13124.932378589998,52.01757414000167,53562.00202512
2023-02-12,12:43:26.000,43,11075003,12645,0,1676205805,13124.871751799998,52.01052501000231,53561.96010240001
2023-02-12,12:43:27.000,43,11074976,12485,0,1676205806,13124.817861319993,52.03872152999975,53561.820360000005
2023-02-12,12:43:28.000,43,11075003,12485,0,1676205807,13124.804388700002,52.01757414000167,53561.90420544
2023-02-12,12:43:29.000,43,11074940,12445,0,1676205808,13124.797652389992,52.04577065999911,53561.918179680004
2023-02-12,12:43:30.000,43,11075018,12365,0,1676205809,13124.817861319993,52.07396718000382,53561.9251668
2023-02-12,12:43:31.000,43,11075005,12685,0,1676205810,13124.750498219997,52.0951145700019,53561.939141040006
2023-02-12,12:43:32.000,43,11074972,12485,0,1676205811,13124.716816669992,52.151507610004046,53561.918179680004
2023-02-12,12:43:33.000,43,11074985,12525,0,1676205812,13124.656189879992,52.13036021999869,53561.91119256001
2023-02-12,12:43:34.000,43,11074976,12605,0,1676205813,13124.777443459992,52.17265500000212,53561.988050880005
2023-02-12,12:43:35.000,43,11074986,12485,0,1676205814,13124.757234529992,52.1938023900002,53561.96010240001
2023-02-12,12:43:36.000,43,11075003,12365,0,1676205815,13124.784179770002,52.22199891000491,53561.988050880005
2023-02-12,12:43:37.000,43,11074938,12445,0,1676205816,13124.777443459992,52.292490209998505,53561.94612816
2023-02-12,12:43:38.000,43,11074984,12525,0,1676205817,13124.817861319993,52.285441079999146,53561.918179680004
2023-02-12,12:43:39.000,43,11074998,12525,0,1676205818,13124.898697039993,52.348883250000654,53561.96708952
2023-02-12,12:43:40.000,43,11074991,12605,0,1676205819,13124.945851209988,52.327735860002576,53562.02298648
2023-02-12,12:43:41.000,43,11074960,12445,0,1676205820,13125.019950619993,52.37707976999809,53561.96010240001
2023-02-12,12:43:42.000,43,11075014,12365,0,1676205821,13125.053632169998,52.391178030004085,53562.04394784
2023-02-12,12:43:43.000,43,11074989,12685,0,1676205822,13125.053632169998,52.4052762900028,53562.00901224001
2023-02-12,12:43:44.000,43,11074978,12445,0,1676205823,13125.120995269994,52.41232542000216,53562.05792208001
2023-02-12,12:43:45.000,43,11075006,12365,0,1676205824,13125.235512539999,52.44757106999896,53562.0649092
2023-02-12,12:43:46.000,43,11074980,12405,0,1676205825,13125.282666709994,52.45462019999832,53562.085870560004
2023-02-12,12:43:47.000,43,11074964,12445,0,1676205826,13125.35002980999,52.46871846000431,53562.14176752
2023-02-12,12:43:48.000,43,11074978,12725,0,1676205827,13125.37023873999,52.46871846000431,53562.14176752
2023-02-12,12:43:49.000,43,11074981,12725,0,1676205828,13125.49149231999,52.45462019999832,53562.14875464001
2023-02-12,12:43:50.000,43,11075004,12805,0,1676205829,13125.545382799995,52.384128900004725,53562.19766448001
2023-02-12,12:43:51.000,43,11074989,12725,0,1676205830,13125.55885542,52.42642368000088,53562.17670312001
2023-02-12,12:43:52.000,43,11074958,12445,0,1676205831,13125.63969114,52.384128900004725,53562.23260008
2023-02-12,12:43:53.000,43,11074960,12445,0,1676205832,13125.61948221,52.384128900004725,53562.17670312001
2023-02-12,12:43:54.000,43,11075000,12485,0,1676205833,13125.646427449996,52.341834120001295,53562.24657432001
2023-02-12,12:43:55.000,43,11074990,12525,0,1676205834,13125.713790549991,52.327735860002576,53562.274522800006
2023-02-12,12:43:56.000,43,11074965,12485,0,1676205835,13125.794626269992,52.25019543000235,53562.35836824
2023-02-12,12:43:57.000,43,11075009,12445,0,1676205836,13125.808098889996,52.25019543000235,53562.34439400001
2023-02-12,12:43:58.000,43,11075027,12645,0,1676205837,13125.801362580001,52.20085151999956,53562.28150992
2023-02-12,12:43:59.000,43,11075025,12725,0,1676205838,13125.814835199992,52.20085151999956,53562.33041976
2023-02-12,12:44:00.000,43,11075006,12645,0,1676205839,13125.841780440001,52.165605870002764,53562.36535536001
2023-02-12,12:44:01.000,43,11074989,12725,0,1676205840,13125.821571510001,52.12331108999933,53562.40727808
2023-02-12,12:44:02.000,43,11074997,12405,0,1676205841,13125.821571510001,52.059868919997825,53562.372342480005
2023-02-12,12:44:03.000,43,11074981,12405,0,1676205842,13125.861989370002,52.03167240000039,53562.3793296
2023-02-12,12:44:04.000,43,11074985,12405,0,1676205843,13125.882198300002,52.03167240000039,53562.45618792
2023-02-12,12:44:05.000,43,11074982,12485,0,1676205844,13125.855253059992,51.989377620004234,53562.491123520005
2023-02-12,12:44:06.000,43,11075009,12525,0,1676205845,13125.861989370002,51.925935450002726,53562.45618792
2023-02-12,12:44:07.000,43,11074974,12645,0,1676205846,13125.787889959996,51.97527935999824,53562.40727808
2023-02-12,12:44:08.000,43,11074974,12525,0,1676205847,13125.787889959996,51.89773892999801,53562.442213680006
2023-02-12,12:44:09.000,43,11074974,12725,0,1676205848,13125.740735790001,51.876591539999936,53562.42823944
2023-02-12,12:44:10.000,43,11074935,12365,0,1676205849,13125.767681029996,51.83429676000378,53562.47714928
2023-02-12,12:44:11.000,43,11075007,12485,0,1676205850,13125.760944720001,51.86249328000122,53562.48413640001
2023-02-12,12:44:12.000,43,11075006,12565,0,1676205851,13125.747472099996,51.79905110999971,53562.491123520005
2023-02-12,12:44:13.000,43,11074998,12605,0,1676205852,13125.747472099996,51.78495285000099,53562.47714928
2023-02-12,12:44:14.000,43,11074997,12565,0,1676205853,13125.767681029996,51.79200198000035,53562.53304624001
2023-02-12,12:44:15.000,43,11074999,12485,0,1676205854,13125.720526860001,51.77790372000163,53562.50509776
2023-02-12,12:44:16.000,43,11074988,12525,0,1676205855,13125.707054239996,51.742658070004836,53562.491123520005
2023-02-12,12:44:17.000,43,11074985,12445,0,1676205856,13125.61948221,51.7356089399982,53562.4492008
2023-02-12,12:44:18.000,43,11074950,12445,0,1676205857,13125.61948221,51.7356089399982,53562.49811064
2023-02-12,12:44:19.000,43,11074970,12605,0,1676205858,13125.63969114,51.714461550000124,53562.47714928
2023-02-12,12:44:20.000,43,11074989,12325,0,1676205859,13125.686845309996,51.714461550000124,53562.519072
2023-02-12,12:44:21.000,43,11075002,12285,0,1676205860,13125.65990007,51.7356089399982,53562.491123520005
2023-02-12,12:44:22.000,43,11075042,12605,0,1676205861,13125.646427449996,51.693314160002046,53562.45618792
2023-02-12,12:44:23.000,43,11075041,12605,0,1676205862,13125.632954829991,51.72855980999884,53562.442213680006
2023-02-12,12:44:24.000,43,11074974,12445,0,1676205863,13125.585800659996,51.72855980999884,53562.4492008
2023-02-12,12:44:25.000,43,11074990,12245,0,1676205864,13125.626218519996,51.77085459000227,53562.49811064
2023-02-12,12:44:26.000,43,11074988,12405,0,1676205865,13125.606009589996,51.763805460002914,53562.53304624001
2023-02-12,12:44:27.000,43,11074988,12285,0,1676205866,13125.565591729996,51.756756330003554,53562.540033360005
2023-02-12,12:44:28.000,43,11074974,12485,0,1676205867,13125.59253696999,51.749707200004195,53562.519072
2023-02-12,12:44:29.000,43,11075002,12445,0,1676205868,13125.626218519996,51.763805460002914,53562.56099472001
2023-02-12,12:44:30.000,43,11075016,12205,0,1676205869,13125.626218519996,51.7356089399982,53562.58195608001
2023-02-12,12:44:31.000,43,11074978,12525,0,1676205870,13125.632954829991,51.77790372000163,53562.54702048
2023-02-12,12:44:32.000,43,11074977,12565,0,1676205871,13125.646427449996,51.7356089399982,53562.52605912
2023-02-12,12:44:33.000,43,11075003,12605,0,1676205872,13125.55885542,51.742658070004836,53562.48413640001
2023-02-12,12:44:34.000,43,11074981,12445,0,1676205873,13125.59927328,51.749707200004195,53562.49811064
2023-02-12,12:44:35.000,43,11074963,12365,0,1676205874,13125.626218519996,51.72151067999948,53562.55400760001
2023-02-12,12:44:36.000,43,11074976,12325,0,1676205875,13125.632954829991,51.68626503000269,53562.50509776
2023-02-12,12:44:37.000,43,11075008,12845,0,1676205876,13125.61274589999,51.67921590000333,53562.47714928
2023-02-12,12:44:38.000,43,11074990,12605,0,1676205877,13125.57906435,51.658068509997975,53562.45618792
2023-02-12,12:44:39.000,43,11075000,12485,0,1676205878,13125.59927328,51.6369211199999,53562.48413640001
2023-02-12,12:44:40.000,43,11074963,12365,0,1676205879,13125.63969114,51.62282286000118,53562.48413640001
2023-02-12,12:44:41.000,43,11074970,12365,0,1676205880,13125.653163759991,51.60872460000246,53562.442213680006
2023-02-12,12:44:42.000,43,11075004,12525,0,1676205881,13125.65990007,51.55938068999967,53562.442213680006
2023-02-12,12:44:43.000,43,11074977,12645,0,1676205882,13125.65990007,51.57347894999839,53562.41426520001
2023-02-12,12:44:44.000,43,11074978,12565,0,1676205883,13125.693581619991,51.524135040002875,53562.4492008
2023-02-12,12:44:45.000,43,11074949,12645,0,1676205884,13125.70031793,51.55233156000031,53562.51208488001
2023-02-12,12:44:46.000,43,11075004,12285,0,1676205885,13125.754208409991,51.51003678000416,53562.53304624001
2023-02-12,12:44:47.000,43,11074960,12485,0,1676205886,13125.720526860001,51.53823330000159,53562.48413640001
2023-02-12,12:44:48.000,43,11074997,12605,0,1676205887,13125.740735790001,51.44659461000265,53562.519072
2023-02-12,12:44:49.000,43,11075012,12645,0,1676205888,13125.754208409991,51.481840259999444,53562.4492008
2023-02-12,12:44:50.000,43,11075010,12565,0,1676205889,13125.707054239996,51.474791130000085,53562.46317504001
2023-02-12,12:44:51.000,43,11074989,12285,0,1676205890,13125.808098889996,51.44659461000265,53562.47714928
2023-02-12,12:44:52.000,43,11075006,12445,0,1676205891,13125.781153650001,51.43954548000329,53562.519072
2023-02-12,12:44:53.000,43,11075020,12525,0,1676205892,13125.801362580001,51.43249635000393,53562.49811064
2023-02-12,12:44:54.000,43,11074920,12725,0,1676205893,13125.760944720001,51.43249635000393,53562.41426520001
2023-02-12,12:44:55.000,43,11074925,12525,0,1676205894,13125.821571510001,51.3902015700005,53562.4492008
2023-02-12,12:44:56.000,43,11074998,12685,0,1676205895,13125.841780440001,51.40429982999922,53562.46317504001
2023-02-12,12:44:57.000,43,11074976,12645,0,1676205896,13125.821571510001,51.42544722000457,53562.41426520001
2023-02-12,12:44:58.000,43,11074980,12525,0,1676205897,13125.747472099996,51.46069287000137,53562.35836824
2023-02-12,12:44:59.000,43,11074975,12565,0,1676205898,13125.801362580001,51.418398089997936,53562.3793296
2023-02-12,12:45:00.000,43,11074973,12525,0,1676205899,13125.848516749997,51.39725069999986,53562.47714928
2023-02-12,12:45:01.000,43,11075001,12805,0,1676205900,13125.821571510001,51.418398089997936,53562.51208488001
2023-02-12,12:45:02.000,43,11074942,12405,0,1676205901,13125.841780440001,51.45364374000201,53562.540033360005
2023-02-12,12:45:03.000,43,11074981,12565,0,1676205902,13125.814835199992,51.45364374000201,53562.42823944
2023-02-12,12:45:04.000,43,11075015,12525,0,1676205903,13125.828307819997,51.49593851999816,53562.47714928
2023-02-12,12:45:05.000,43,11074955,12605,0,1676205904,13125.909143539997,51.467742000000726,53562.47714928
2023-02-12,12:45:06.000,43,11074952,12405,0,1676205905,13125.855253059992,51.5029876500048,53562.45618792
2023-02-12,12:45:07.000,43,11074977,12525,0,1676205906,13125.888934609997,51.51003678000416,53562.442213680006
2023-02-12,12:45:08.000,43,11074955,12765,0,1676205907,13125.868725679997,51.531184170002234,53562.46317504001
2023-02-12,12:45:09.000,43,11074993,12685,0,1676205908,13125.949561399997,51.517085910003516,53562.540033360005
2023-02-12,12:45:10.000,43,11074988,12605,0,1676205909,13125.929352469997,51.56642981999903,53562.54702048
2023-02-12,12:45:11.000,43,11074977,12445,0,1676205910,13125.915879849992,51.58757721000438,53562.491123520005
2023-02-12,12:45:12.000,43,11074980,12285,0,1676205911,13125.909143539997,51.59462634000374,53562.47016216
2023-02-12,12:45:13.000,43,11075027,12605,0,1676205912,13125.835044129992,51.59462634000374,53562.45618792
2023-02-12,12:45:14.000,43,11075020,12565,0,1676205913,13125.835044129992,51.68626503000269,53562.43522656001
2023-02-12,12:45:15.000,43,11074978,12445,0,1676205914,13125.936088779992,51.651019379998615,53562.53304624001
2023-02-12,12:45:16.000,43,11074989,12525,0,1676205915,13125.929352469997,51.6369211199999,53562.55400760001
2023-02-12,12:45:17.000,43,11074976,12445,0,1676205916,13125.861989370002,51.60872460000246,53562.47016216
2023-02-12,12:45:18.000,43,11074996,12845,0,1676205917,13125.828307819997,51.61577373000182,53562.47016216
2023-02-12,12:45:19.000,43,11074997,12765,0,1676205918,13125.835044129992,51.6016754700031,53562.442213680006
2023-02-12,12:45:20.000,43,11074927,12285,0,1676205919,13125.855253059992,51.58757721000438,53562.491123520005
2023-02-12,12:45:21.000,43,11074959,12525,0,1676205920,13125.875461989992,51.6016754700031,53562.491123520005
2023-02-12,12:45:22.000,43,11074986,12485,0,1676205921,13125.787889959996,51.62282286000118,53562.47714928
2023-02-12,12:45:23.000,43,11074976,12365,0,1676205922,13125.794626269992,51.61577373000182,53562.47016216
2023-02-12,12:45:24.000,43,11074940,12445,0,1676205923,13125.895670919992,51.59462634000374,53562.49811064
2023-02-12,12:45:25.000,43,11074983,12445,0,1676205924,13125.902407230002,51.57347894999839,53562.50509776
2023-02-12,12:45:26.000,43,11075034,12485,0,1676205925,13125.841780440001,51.58052807999775,53562.58195608001
2023-02-12,12:45:27.000,43,11074955,12525,0,1676205926,13125.760944720001,51.59462634000374,53562.42823944
2023-02-12,12:45:28.000,43,11075008,12525,0,1676205927,13125.801362580001,51.56642981999903,53562.47714928
2023-02-12,12:45:29.000,43,11074980,12605,0,1676205928,13125.781153650001,51.55233156000031,53562.41426520001
2023-02-12,12:45:30.000,43,11074973,12325,0,1676205929,13125.781153650001,51.55233156000031,53562.52605912
2023-02-12,12:45:31.000,43,11074965,12605,0,1676205930,13125.814835199992,51.55233156000031,53562.49811064
2023-02-12,12:45:32.000,43,11075000,12605,0,1676205931,13125.787889959996,51.51003678000416,53562.47714928
2023-02-12,12:45:33.000,43,11074978,12565,0,1676205932,13125.787889959996,51.517085910003516,53562.47016216
2023-02-12,12:45:34.000,43,11074980,12725,0,1676205933,13125.868725679997,51.524135040002875,53562.540033360005
2023-02-12,12:45:35.000,43,11074986,12525,0,1676205934,13125.855253059992,51.531184170002234,53562.49811064
2023-02-12,12:45:36.000,43,11074974,12525,0,1676205935,13125.875461989992,51.51003678000416,53562.491123520005
2023-02-12,12:45:37.000,43,11075004,12285,0,1676205936,13125.868725679997,51.524135040002875,53562.421252320004
2023-02-12,12:45:38.000,43,11074982,12685,0,1676205937,13125.841780440001,51.51003678000416,53562.41426520001
2023-02-12,12:45:39.000,43,11075013,12445,0,1676205938,13125.976506639992,51.4888893899988,53562.47016216
2023-02-12,12:45:40.000,43,11074978,12405,0,1676205939,13126.003451880002,51.45364374000201,53562.53304624001
2023-02-12,12:45:41.000,43,11074964,12365,0,1676205940,13126.030397119997,51.43954548000329,53562.49811064
2023-02-12,12:45:42.000,43,11074990,12485,0,1676205941,13126.050606049997,51.43954548000329,53562.50509776
2023-02-12,12:45:43.000,43,11075007,12525,0,1676205942,13126.030397119997,51.46069287000137,53562.43522656001
2023-02-12,12:45:44.000,43,11075029,12765,0,1676205943,13126.077551289993,51.46069287000137,53562.48413640001
2023-02-12,12:45:45.000,43,11074981,12605,0,1676205944,13126.158387009993,51.42544722000457,53562.47714928
2023-02-12,12:45:46.000,43,11074997,12605,0,1676205945,13126.165123319988,51.418398089997936,53562.53304624001
2023-02-12,12:45:47.000,43,11074999,12645,0,1676205946,13126.192068559998,51.45364374000201,53562.52605912
2023-02-12,12:45:48.000,43,11075003,12445,0,1676205947,13126.219013799993,51.418398089997936,53562.519072
2023-02-12,12:45:49.000,43,11074995,12605,0,1676205948,13126.286376899989,51.3902015700005,53562.609904560006
2023-02-12,12:45:50.000,43,11075015,12445,0,1676205949,13126.320058449994,51.39725069999986,53562.57496896
2023-02-12,12:45:51.000,43,11074979,12765,0,1676205950,13126.353739999999,51.39725069999986,53562.609904560006
2023-02-12,12:45:52.000,43,11075008,12525,0,1676205951,13126.353739999999,51.36200505000306,53562.63785304
2023-02-12,12:45:53.000,43,11074970,12325,0,1676205952,13126.272904279998,51.354955920003704,53562.540033360005
2023-02-12,12:45:54.000,43,11074996,12525,0,1676205953,13126.259431659993,51.354955920003704,53562.56099472001
2023-02-12,12:45:55.000,43,11074999,12525,0,1676205954,13126.340267379994,51.31971026999963,53562.66580152
2023-02-12,12:45:56.000,43,11075000,12325,0,1676205955,13126.326794759989,51.32675939999899,53562.66580152
2023-02-12,12:45:57.000,43,11074968,12525,0,1676205956,13126.353739999999,51.32675939999899,53562.68676288
2023-02-12,12:45:58.000,43,11074966,12605,0,1676205957,13126.347003689989,51.298562880001555,53562.63086592001
2023-02-12,12:45:59.000,43,11074950,12525,0,1676205958,13126.239222729993,51.27741549000348,53562.60291744001
2023-02-12,12:46:00.000,43,11074963,12565,0,1676205959,13126.279640589994,51.26331723000476,53562.6238788
2023-02-12,12:46:01.000,43,11074983,12445,0,1676205960,13126.320058449994,51.291513750002196,53562.63785304
2023-02-12,12:46:02.000,43,11074985,12645,0,1676205961,13126.320058449994,51.22807158000069,53562.70073712001
2023-02-12,12:46:03.000,43,11074981,12765,0,1676205962,13126.259431659993,51.256268099998124,53562.64484016
2023-02-12,12:46:04.000,43,11074964,12485,0,1676205963,13126.232486419998,51.22807158000069,53562.66580152
2023-02-12,12:46:05.000,43,11075021,12685,0,1676205964,13126.225750109988,51.21397332000197,53562.65182728001
2023-02-12,12:46:06.000,43,11075007,12565,0,1676205965,13126.239222729993,51.19987506000325,53562.69375
2023-02-12,12:46:07.000,43,11074974,12445,0,1676205966,13126.178595939993,51.242169839999406,53562.58195608001
2023-02-12,12:46:08.000,43,11075000,12445,0,1676205967,13126.178595939993,51.19987506000325,53562.609904560006
2023-02-12,12:46:09.000,43,11075009,12405,0,1676205968,13126.232486419998,51.19987506000325,53562.63086592001
2023-02-12,12:46:10.000,43,11075002,12725,0,1676205969,13126.192068559998,51.21397332000197,53562.63785304
2023-02-12,12:46:11.000,43,11075019,12485,0,1676205970,13126.225750109988,51.21397332000197,53562.658814400005
2023-02-12,12:46:12.000,43,11075018,12565,0,1676205971,13126.225750109988,51.22807158000069,53562.60291744001
2023-02-12,12:46:13.000,43,11074953,12605,0,1676205972,13126.198804869993,51.18577680000453,53562.63086592001
2023-02-12,12:46:14.000,43,11074966,12605,0,1676205973,13126.232486419998,51.21397332000197,53562.64484016
2023-02-12,12:46:15.000,43,11074985,12365,0,1676205974,13126.178595939993,51.23512071000005,53562.609904560006
2023-02-12,12:46:16.000,43,11074952,12405,0,1676205975,13126.198804869993,51.23512071000005,53562.588943200004
2023-02-12,12:46:17.000,43,11074970,12445,0,1676205976,13126.124705460003,51.22102245000133,53562.59593032
2023-02-12,12:46:18.000,43,11074976,12525,0,1676205977,13126.131441769998,51.26331723000476,53562.51208488001
2023-02-12,12:46:19.000,43,11075004,12445,0,1676205978,13126.219013799993,51.291513750002196,53562.63785304
2023-02-12,12:46:20.000,43,11074958,12405,0,1676205979,13126.205541179988,51.27036636000412,53562.63086592001
2023-02-12,12:46:21.000,43,11074972,12525,0,1676205980,13126.212277489998,51.31266114000027,53562.658814400005
2023-02-12,12:46:22.000,43,11075003,12485,0,1676205981,13126.245959039989,51.291513750002196,53562.67977576001
2023-02-12,12:46:23.000,43,11074985,12645,0,1676205982,13126.198804869993,51.291513750002196,53562.588943200004
2023-02-12,12:46:24.000,43,11075004,12525,0,1676205983,13126.225750109988,51.305612010000914,53562.58195608001
2023-02-12,12:46:25.000,43,11074989,12605,0,1676205984,13126.306585829989,51.305612010000914,53562.64484016
2023-02-12,12:46:26.000,43,11075015,12525,0,1676205985,13126.313322139998,51.28446462000284,53562.64484016
2023-02-12,12:46:27.000,43,11074991,12365,0,1676205986,13126.306585829989,51.31971026999963,53562.63086592001
2023-02-12,12:46:28.000,43,11075003,12725,0,1676205987,13126.326794759989,51.305612010000914,53562.6238788
2023-02-12,12:46:29.000,43,11075010,12605,0,1676205988,13126.400894169994,51.31971026999963,53562.69375
2023-02-12,12:46:30.000,43,11074998,12605,0,1676205989,13126.40763047999,51.3902015700005,53562.65182728001
2023-02-12,12:46:31.000,43,11074964,12605,0,1676205990,13126.400894169994,51.354955920003704,53562.658814400005
2023-02-12,12:46:32.000,43,11075006,12525,0,1676205991,13126.454784649999,51.37610331000178,53562.658814400005
2023-02-12,12:46:33.000,43,11074980,12365,0,1676205992,13126.461520959994,51.41134895999858,53562.60291744001
2023-02-12,12:46:34.000,43,11075005,12845,0,1676205993,13126.434575719999,51.44659461000265,53562.588943200004
2023-02-12,12:46:35.000,43,11074995,12885,0,1676205994,13126.48846619999,51.418398089997936,53562.67278864
2023-02-12,12:46:36.000,43,11074988,12405,0,1676205995,13126.53562037,51.42544722000457,53562.707724240005
2023-02-12,12:46:37.000,43,11075041,12645,0,1676205996,13126.542356679995,51.4888893899988,53562.69375
2023-02-12,12:46:38.000,43,11074989,12685,0,1676205997,13126.501938819994,51.5029876500048,53562.658814400005
2023-02-12,12:46:39.000,43,11074986,12605,0,1676205998,13126.56930191999,51.524135040002875,53562.68676288
2023-02-12,12:46:40.000,43,11075021,12645,0,1676205999,13126.53562037,51.54528243000095,53562.64484016
2023-02-12,12:46:41.000,43,11074968,12445,0,1676206000,13126.57603823,51.55233156000031,53562.71471136
2023-02-12,12:46:42.000,43,11074977,12445,0,1676206001,13126.582774539995,51.517085910003516,53562.70073712001
2023-02-12,12:46:43.000,43,11074974,12445,0,1676206002,13126.60971977999,51.57347894999839,53562.68676288
2023-02-12,12:46:44.000,43,11074980,12765,0,1676206003,13126.69729181,51.56642981999903,53562.80554392
2023-02-12,12:46:45.000,43,11074982,12285,0,1676206004,13126.683819189995,51.58052807999775,53562.756634080004
2023-02-12,12:46:46.000,43,11075039,12445,0,1676206005,13126.75118228999,51.55938068999967,53562.71471136
2023-02-12,12:46:47.000,43,11075022,12485,0,1676206006,13126.67708288,51.62282286000118,53562.66580152
2023-02-12,12:46:48.000,43,11074999,12605,0,1676206007,13126.744445979995,51.6016754700031,53562.707724240005
2023-02-12,12:46:49.000,43,11074980,12445,0,1676206008,13126.79833646,51.6016754700031,53562.7636212
2023-02-12,12:46:50.000,43,11075014,12605,0,1676206009,13126.825281699996,51.62987199000054,53562.77060832001
2023-02-12,12:46:51.000,43,11075011,12525,0,1676206010,13126.89938111,51.643970249999256,53562.777595440006
2023-02-12,12:46:52.000,43,11074993,12565,0,1676206011,13126.939798970001,51.651019379998615,53562.79855680001
2023-02-12,12:46:53.000,43,11075063,12805,0,1676206012,13126.953271589991,51.66511764000461,53562.7636212
2023-02-12,12:46:54.000,43,11075002,12485,0,1676206013,13127.027370999996,51.643970249999256,53562.81253104
2023-02-12,12:46:55.000,43,11074936,12205,0,1676206014,13126.980216830001,51.66511764000461,53562.79156968
2023-02-12,12:46:56.000,43,11074978,12525,0,1676206015,13127.034107309992,51.643970249999256,53562.86842800001
2023-02-12,12:46:57.000,43,11075022,12565,0,1676206016,13126.966744209996,51.658068509997975,53562.7636212
2023-02-12,12:46:58.000,43,11075001,12325,0,1676206017,13127.007162069996,51.67921590000333,53562.81253104
2023-02-12,12:46:59.000,43,11074932,12805,0,1676206018,13127.114943029992,51.68626503000269,53562.89637648001
2023-02-12,12:47:00.000,43,11074987,12365,0,1676206019,13127.121679340002,51.658068509997975,53562.86144088
2023-02-12,12:47:01.000,43,11075007,12485,0,1676206020,13127.047579929997,51.68626503000269,53562.79156968
2023-02-12,12:47:02.000,43,11074988,12365,0,1676206021,13127.135151959992,51.651019379998615,53562.86144088
2023-02-12,12:47:03.000,43,11074972,12525,0,1676206022,13127.215987679992,51.67921590000333,53562.91035072
2023-02-12,12:47:04.000,43,11074971,12605,0,1676206023,13127.229460299997,51.72151067999948,53562.93829920001
2023-02-12,12:47:05.000,43,11074990,12605,0,1676206024,13127.215987679992,51.72151067999948,53562.924324960004
2023-02-12,12:47:06.000,43,11074970,12405,0,1676206025,13127.222723990002,51.68626503000269,53562.95227344
2023-02-12,12:47:07.000,43,11075006,12845,0,1676206026,13127.202515060002,51.72855980999884,53562.84746664001
2023-02-12,12:47:08.000,43,11075038,12645,0,1676206027,13127.290087089998,51.707412420000765,53562.924324960004
2023-02-12,12:47:09.000,43,11075001,12445,0,1676206028,13127.343977570003,51.700363290001405,53562.945286320006
2023-02-12,12:47:10.000,43,11075031,12285,0,1676206029,13127.303559710002,51.658068509997975,53562.924324960004
2023-02-12,12:47:11.000,43,11075024,12685,0,1676206030,13127.364186499988,51.72855980999884,53562.98720904001
2023-02-12,12:47:12.000,43,11075023,12565,0,1676206031,13127.397868049993,51.749707200004195,53563.0081704
2023-02-12,12:47:13.000,43,11075004,12605,0,1676206032,13127.357450189993,51.7356089399982,53562.93829920001
2023-02-12,12:47:14.000,43,11074985,12445,0,1676206033,13127.377659119993,51.78495285000099,53562.93829920001
2023-02-12,12:47:15.000,43,11074997,12565,0,1676206034,13127.471967459998,51.82724763000442,53563.0780416
2023-02-12,12:47:16.000,43,11074986,12565,0,1676206035,13127.445022219988,51.8483950200025,53563.05708024001
2023-02-12,12:47:17.000,43,11074989,12725,0,1676206036,13127.505649009989,51.85544415000186,53563.10599008001
2023-02-12,12:47:18.000,43,11075017,12605,0,1676206037,13127.498912699994,51.86249328000122,53563.08502872001
2023-02-12,12:47:19.000,43,11074978,12525,0,1676206038,13127.465231149989,51.90478806000465,53563.02913176
2023-02-12,12:47:20.000,43,11075022,12605,0,1676206039,13127.519121629994,51.925935450002726,53563.09900296
2023-02-12,12:47:21.000,43,11074969,12605,0,1676206040,13127.552803179999,51.96118109999952,53563.09900296
2023-02-12,12:47:22.000,43,11074990,12565,0,1676206041,13127.586484729989,51.96118109999952,53563.09900296
2023-02-12,12:47:23.000,43,11075028,12525,0,1676206042,13127.64711151999,51.989377620004234,53563.05009312
2023-02-12,12:47:24.000,43,11074946,12445,0,1676206043,13127.71447462,52.01052501000231,53563.217784
2023-02-12,12:47:25.000,43,11074982,12605,0,1676206044,13127.73468355,52.06691805000446,53563.210796880005
2023-02-12,12:47:26.000,43,11074959,12765,0,1676206045,13127.72794723999,52.07396718000382,53563.25271960001
2023-02-12,12:47:27.000,43,11074960,12725,0,1676206046,13127.721210929994,52.08806544000254,53563.22477112001
2023-02-12,12:47:28.000,43,11074991,12485,0,1676206047,13127.69426569,52.12331108999933,53563.161887040005
2023-02-12,12:47:29.000,43,11074978,12565,0,1676206048,13127.82899188999,52.12331108999933,53563.24573248
2023-02-12,12:47:30.000,43,11075016,12485,0,1676206049,13127.78857402999,52.165605870002764,53563.24573248
2023-02-12,12:47:31.000,43,11075021,12605,0,1676206050,13127.802046649995,52.20790064999892,53563.24573248
2023-02-12,12:47:32.000,43,11074982,12565,0,1676206051,13127.89635499,52.165605870002764,53563.38547488
2023-02-12,12:47:33.000,43,11075021,12645,0,1676206052,13127.91656392,52.23609717000363,53563.33656504
2023-02-12,12:47:34.000,43,11075020,12685,0,1676206053,13127.923300229995,52.25724456000171,53563.329577920005
2023-02-12,12:47:35.000,43,11074984,12565,0,1676206054,13127.97045439999,52.23609717000363,53563.378487760005
2023-02-12,12:47:36.000,43,11074995,12605,0,1676206055,13128.024344879996,52.21494977999828,53563.42041048001
2023-02-12,12:47:37.000,43,11074972,12525,0,1676206056,13127.99739964,52.21494977999828,53563.44137184001
2023-02-12,12:47:38.000,43,11075017,12445,0,1676206057,13127.983927019995,52.23609717000363,53563.41342336
2023-02-12,12:47:39.000,43,11074988,12725,0,1676206058,13128.01760857,52.24314630000299,53563.42041048001
2023-02-12,12:47:40.000,43,11075007,12565,0,1676206059,13128.145598459996,52.21494977999828,53563.55316576
2023-02-12,12:47:41.000,43,11074952,12325,0,1676206060,13128.132125839991,52.22904804000427,53563.546178640005
2023-02-12,12:47:42.000,43,11074996,12525,0,1676206061,13128.192752629991,52.1938023900002,53563.55316576
2023-02-12,12:47:43.000,43,11075023,12605,0,1676206062,13128.152334769991,52.20790064999892,53563.53919152001
2023-02-12,12:47:44.000,43,11075014,12645,0,1676206063,13128.212961559992,52.17970413000148,53563.6020756
2023-02-12,12:47:45.000,43,11074942,12725,0,1676206064,13128.266852039997,52.20790064999892,53563.56714000001
2023-02-12,12:47:46.000,43,11074964,12285,0,1676206065,13128.280324660001,52.17970413000148,53563.63701120001
2023-02-12,12:47:47.000,43,11074976,12645,0,1676206066,13128.260115730001,52.165605870002764,53563.62303696
2023-02-12,12:47:48.000,43,11074969,12525,0,1676206067,13128.327478829997,52.14445848000469,53563.64399832
2023-02-12,12:47:49.000,43,11074988,12725,0,1676206068,13128.381369310002,52.109212830000615,53563.73483088001
2023-02-12,12:47:50.000,43,11075020,12405,0,1676206069,13128.367896689997,52.0951145700019,53563.68592104001
2023-02-12,12:47:51.000,43,11074993,12645,0,1676206070,13128.374632999992,52.102163700001256,53563.70688240001
2023-02-12,12:47:52.000,43,11074993,12485,0,1676206071,13128.421787170002,52.06691805000446,53563.74880512
2023-02-12,12:47:53.000,43,11074977,12365,0,1676206072,13128.381369310002,52.08101631000318,53563.664959680005
2023-02-12,12:47:54.000,43,11075026,12525,0,1676206073,13128.482413960002,52.08806544000254,53563.70688240001
2023-02-12,12:47:55.000,43,11074950,12565,0,1676206074,13128.536304439993,52.03167240000039,53563.72784376001
2023-02-12,12:47:56.000,43,11074979,12525,0,1676206075,13128.489150269997,52.03167240000039,53563.79771496
2023-02-12,12:47:57.000,43,11074957,12445,0,1676206076,13128.569985989998,52.00347588000295,53563.85361192001
2023-02-12,12:47:58.000,43,11074987,12685,0,1676206077,13128.536304439993,51.99642675000359,53563.82566344001
2023-02-12,12:47:59.000,43,11074981,12325,0,1676206078,13128.596931229993,52.01757414000167,53563.881560400005
2023-02-12,12:48:00.000,43,11074996,12645,0,1676206079,13128.623876469988,51.97527935999824,53563.86758616
2023-02-12,12:48:01.000,43,11075032,12525,0,1676206080,13128.657558019993,51.99642675000359,53563.86059904
2023-02-12,12:48:02.000,43,11074989,12685,0,1676206081,13128.617140159993,52.02462327000103,53563.83963768
2023-02-12,12:48:03.000,43,11074962,12365,0,1676206082,13128.650821709998,52.01052501000231,53563.832650560005
2023-02-12,12:48:04.000,43,11074986,12645,0,1676206083,13128.684503259989,51.989377620004234,53563.93745736
2023-02-12,12:48:05.000,43,11074965,12565,0,1676206084,13128.677766949993,52.00347588000295,53563.951431600006
2023-02-12,12:48:06.000,43,11075001,12645,0,1676206085,13128.684503259989,51.982328490004875,53563.96540584
2023-02-12,12:48:07.000,43,11074941,12685,0,1676206086,13128.623876469988,52.01757414000167,53563.86758616
2023-02-12,12:48:08.000,43,11074989,12565,0,1676206087,13128.623876469988,52.02462327000103,53563.89553464001
2023-02-12,12:48:09.000,43,11074982,12725,0,1676206088,13128.697975879993,52.059868919997825,53563.94444448001
2023-02-12,12:48:10.000,43,11074995,12525,0,1676206089,13128.718184809994,52.01052501000231,53563.96540584
2023-02-12,12:48:11.000,43,11074992,12485,0,1676206090,13128.745130049989,52.03872152999975,53563.97239296001
2023-02-12,12:48:12.000,43,11074942,12645,0,1676206091,13128.738393739994,52.00347588000295,53564.00732856
2023-02-12,12:48:13.000,43,11074999,12485,0,1676206092,13128.731657429998,52.01052501000231,53563.9863672
2023-02-12,12:48:14.000,43,11075006,12645,0,1676206093,13128.792284219999,52.03872152999975,53564.0562384
2023-02-12,12:48:15.000,43,11074985,12605,0,1676206094,13128.772075289999,52.01757414000167,53564.01431568
2023-02-12,12:48:16.000,43,11074953,12765,0,1676206095,13128.738393739994,52.01052501000231,53564.01431568
2023-02-12,12:48:17.000,43,11074980,12605,0,1676206096,13128.738393739994,52.03167240000039,53563.9863672
2023-02-12,12:48:18.000,43,11074973,12685,0,1676206097,13128.765338979989,52.04577065999911,53564.01431568
2023-02-12,12:48:19.000,43,11074994,12645,0,1676206098,13128.819229459994,52.03167240000039,53564.09117400001
2023-02-12,12:48:20.000,43,11074979,12565,0,1676206099,13128.792284219999,52.00347588000295,53564.04226416001
2023-02-12,12:48:21.000,43,11074964,12605,0,1676206100,13128.873119939999,51.97527935999824,53564.10514824
2023-02-12,12:48:22.000,43,11074961,12405,0,1676206101,13128.86638362999,51.982328490004875,53564.049251280005
2023-02-12,12:48:23.000,43,11075012,12325,0,1676206102,13128.745130049989,51.982328490004875,53563.97239296001
2023-02-12,12:48:24.000,43,11075023,12205,0,1676206103,13128.772075289999,51.982328490004875,53564.02130280001
2023-02-12,12:48:25.000,43,11075010,12645,0,1676206104,13128.758602669994,51.96118109999952,53564.000341440005
2023-02-12,12:48:26.000,43,11075000,12685,0,1676206105,13128.751866359999,51.940033710001444,53564.08418688
2023-02-12,12:48:27.000,43,11075026,12405,0,1676206106,13128.718184809994,51.91888632000337,53564.08418688
2023-02-12,12:48:28.000,43,11075019,12565,0,1676206107,13128.772075289999,51.90478806000465,53564.13309672
2023-02-12,12:48:29.000,43,11074993,12605,0,1676206108,13128.724921119989,51.89773892999801,53564.07021264001
2023-02-12,12:48:30.000,43,11074958,12605,0,1676206109,13128.819229459994,51.8483950200025,53564.14008384001
2023-02-12,12:48:31.000,43,11074964,12365,0,1676206110,13128.792284219999,51.84134589000314,53564.119122480006
2023-02-12,12:48:32.000,43,11074972,12605,0,1676206111,13128.785547909989,51.84134589000314,53564.02828992
2023-02-12,12:48:33.000,43,11074952,12525,0,1676206112,13128.691239569998,51.82724763000442,53563.97938008
2023-02-12,12:48:34.000,43,11074976,12605,0,1676206113,13128.691239569998,51.79905110999971,53564.000341440005
2023-02-12,12:48:35.000,43,11074990,12565,0,1676206114,13128.751866359999,51.79905110999971,53564.098161120004
2023-02-12,12:48:36.000,43,11074997,12565,0,1676206115,13128.772075289999,51.77085459000227,53564.07021264001
2023-02-12,12:48:37.000,43,11074984,12565,0,1676206116,13128.718184809994,51.763805460002914,53564.06322552001
2023-02-12,12:48:38.000,43,11075012,12365,0,1676206117,13128.664294329988,51.756756330003554,53564.01431568
2023-02-12,12:48:39.000,43,11075006,12365,0,1676206118,13128.704712189989,51.72151067999948,53564.049251280005
2023-02-12,12:48:40.000,43,11074985,12605,0,1676206119,13128.704712189989,51.714461550000124,53564.000341440005
2023-02-12,12:48:41.000,43,11074967,12605,0,1676206120,13128.724921119989,51.7356089399982,53564.03527704
2023-02-12,12:48:42.000,43,11075012,12445,0,1676206121,13128.677766949993,51.72855980999884,53563.97239296001
2023-02-12,12:48:43.000,43,11074985,12525,0,1676206122,13128.650821709998,51.7356089399982,53564.02130280001
2023-02-12,12:48:44.000,43,11074978,12645,0,1676206123,13128.724921119989,51.7356089399982,53564.06322552001
2023-02-12,12:48:45.000,43,11075016,12645,0,1676206124,13128.711448499998,51.707412420000765,53564.09117400001
2023-02-12,12:48:46.000,43,11075080,12685,0,1676206125,13128.731657429998,51.72151067999948,53564.06322552001
2023-02-12,12:48:47.000,43,11074983,12885,0,1676206126,13128.630612779998,51.763805460002914,53563.97938008
2023-02-12,12:48:48.000,43,11075012,12565,0,1676206127,13128.664294329988,51.7356089399982,53564.00732856
2023-02-12,12:48:49.000,43,11075018,12645,0,1676206128,13128.704712189989,51.714461550000124,53564.02130280001
2023-02-12,12:48:50.000,43,11075027,12445,0,1676206129,13128.691239569998,51.756756330003554,53564.02828992
2023-02-12,12:48:51.000,43,11074977,12685,0,1676206130,13128.718184809994,51.756756330003554,53564.03527704
2023-02-12,12:48:52.000,43,11074978,12485,0,1676206131,13128.724921119989,51.77085459000227,53563.99335432001
2023-02-12,12:48:53.000,43,11075010,12685,0,1676206132,13128.691239569998,51.77790372000163,53563.94444448001
2023-02-12,12:48:54.000,43,11075016,12645,0,1676206133,13128.778811599994,51.77790372000163,53564.06322552001
2023-02-12,12:48:55.000,43,11074933,12485,0,1676206134,13128.704712189989,51.77085459000227,53563.99335432001
2023-02-12,12:48:56.000,43,11075028,12605,0,1676206135,13128.731657429998,51.749707200004195,53563.97239296001
2023-02-12,12:48:57.000,43,11075041,12525,0,1676206136,13128.711448499998,51.763805460002914,53563.96540584
2023-02-12,12:48:58.000,43,11074954,12645,0,1676206137,13128.691239569998,51.763805460002914,53563.95841872
2023-02-12,12:48:59.000,43,11075012,12565,0,1676206138,13128.785547909989,51.756756330003554,53564.03527704
2023-02-12,12:49:00.000,43,11074991,12765,0,1676206139,13128.82596576999,51.749707200004195,53564.02130280001
2023-02-12,12:49:01.000,43,11074984,12685,0,1676206140,13128.765338979989,51.72855980999884,53564.03527704
2023-02-12,12:49:02.000,43,11075007,12525,0,1676206141,13128.792284219999,51.714461550000124,53564.02828992
2023-02-12,12:49:03.000,43,11075000,12765,0,1676206142,13128.772075289999,51.714461550000124,53563.89553464001
2023-02-12,12:49:04.000,43,11075025,12605,0,1676206143,13128.751866359999,51.693314160002046,53563.97239296001
2023-02-12,12:49:05.000,43,11074975,12445,0,1676206144,13128.758602669994,51.68626503000269,53563.95841872
2023-02-12,12:49:06.000,43,11074997,12765,0,1676206145,13128.704712189989,51.707412420000765,53563.951431600006
2023-02-12,12:49:07.000,43,11075024,12485,0,1676206146,13128.684503259989,51.693314160002046,53563.88854752
2023-02-12,12:49:08.000,43,11074973,12365,0,1676206147,13128.630612779998,51.714461550000124,53563.951431600006
2023-02-12,12:49:09.000,43,11075027,12805,0,1676206148,13128.637349089993,51.66511764000461,53563.97239296001
2023-02-12,12:49:10.000,43,11075000,12445,0,1676206149,13128.617140159993,51.651019379998615,53563.93745736
2023-02-12,12:49:11.000,43,11074962,12285,0,1676206150,13128.563249680003,51.66511764000461,53563.916496
2023-02-12,12:49:12.000,43,11075021,12645,0,1676206151,13128.489150269997,51.651019379998615,53563.87457328001
2023-02-12,12:49:13.000,43,11074979,12725,0,1676206152,13128.421787170002,51.62282286000118,53563.8466248
2023-02-12,12:49:14.000,43,11074973,12605,0,1676206153,13128.394841929992,51.62987199000054,53563.79771496
2023-02-12,12:49:15.000,43,11074957,12445,0,1676206154,13128.495886579993,51.62282286000118,53563.88854752
2023-02-12,12:49:16.000,43,11075002,12405,0,1676206155,13128.428523479997,51.58052807999775,53563.87457328001
2023-02-12,12:49:17.000,43,11074947,12445,0,1676206156,13128.408314549997,51.6016754700031,53563.832650560005
2023-02-12,12:49:18.000,43,11074977,12565,0,1676206157,13128.367896689997,51.61577373000182,53563.83963768
2023-02-12,12:49:19.000,43,11074984,12485,0,1676206158,13128.334215139992,51.60872460000246,53563.79771496
2023-02-12,12:49:20.000,43,11074991,12405,0,1676206159,13128.334215139992,51.60872460000246,53563.77675360001
2023-02-12,12:49:21.000,43,11074985,12325,0,1676206160,13128.367896689997,51.62282286000118,53563.75579224001
2023-02-12,12:49:22.000,43,11075026,12525,0,1676206161,13128.280324660001,51.59462634000374,53563.76976648
2023-02-12,12:49:23.000,43,11075047,12485,0,1676206162,13128.253379419992,51.61577373000182,53563.783740720006
2023-02-12,12:49:24.000,43,11074985,12245,0,1676206163,13128.206225249996,51.62282286000118,53563.74880512
2023-02-12,12:49:25.000,43,11074979,12645,0,1676206164,13128.260115730001,51.61577373000182,53563.73483088001
2023-02-12,12:49:26.000,43,11074971,12645,0,1676206165,13128.226434179996,51.651019379998615,53563.783740720006
2023-02-12,12:49:27.000,43,11075023,12525,0,1676206166,13128.199488940001,51.62987199000054,53563.741818
2023-02-12,12:49:28.000,43,11074981,12525,0,1676206167,13128.132125839991,51.658068509997975,53563.69989528
2023-02-12,12:49:29.000,43,11074963,12445,0,1676206168,13128.179280010001,51.658068509997975,53563.664959680005
2023-02-12,12:49:30.000,43,11075000,12285,0,1676206169,13128.132125839991,51.651019379998615,53563.64399832
2023-02-12,12:49:31.000,43,11074972,12365,0,1676206170,13128.219697870001,51.60872460000246,53563.68592104001
2023-02-12,12:49:32.000,43,11075006,12565,0,1676206171,13128.172543699991,51.62282286000118,53563.6719468
2023-02-12,12:49:33.000,43,11074999,12525,0,1676206172,13128.152334769991,51.62987199000054,53563.6719468
2023-02-12,12:49:34.000,43,11074952,12725,0,1676206173,13128.186016319996,51.6369211199999,53563.63701120001
2023-02-12,12:49:35.000,43,11074993,12405,0,1676206174,13128.186016319996,51.651019379998615,53563.63002408
2023-02-12,12:49:36.000,43,11074996,12405,0,1676206175,13128.165807389996,51.643970249999256,53563.63002408
2023-02-12,12:49:37.000,43,11074984,12605,0,1676206176,13128.11865322,51.67921590000333,53563.48329456
2023-02-12,12:49:38.000,43,11075012,12645,0,1676206177,13128.11865322,51.658068509997975,53563.55316576
2023-02-12,12:49:39.000,43,11075020,12805,0,1676206178,13128.199488940001,51.658068509997975,53563.58111424
2023-02-12,12:49:40.000,43,11075024,12525,0,1676206179,13128.226434179996,51.66511764000461,53563.60906272001
2023-02-12,12:49:41.000,43,11075005,12605,0,1676206180,13128.212961559992,51.651019379998615,53563.56015288001
2023-02-12,12:49:42.000,43,11074955,12485,0,1676206181,13128.233170489992,51.658068509997975,53563.58111424
2023-02-12,12:49:43.000,43,11074954,12645,0,1676206182,13128.212961559992,51.643970249999256,53563.46932032001
2023-02-12,12:49:44.000,43,11074974,12565,0,1676206183,13128.233170489992,51.643970249999256,53563.497268800005
2023-02-12,12:49:45.000,43,11074960,12805,0,1676206184,13128.287060969997,51.66511764000461,53563.53919152001
2023-02-12,12:49:46.000,43,11074953,12645,0,1676206185,13128.314006209992,51.66511764000461,53563.546178640005
2023-02-12,12:49:47.000,43,11074990,12485,0,1676206186,13128.293797279992,51.6369211199999,53563.48329456
2023-02-12,12:49:48.000,43,11074979,12365,0,1676206187,13128.293797279992,51.62987199000054,53563.50425592
2023-02-12,12:49:49.000,43,11075010,12725,0,1676206188,13128.327478829997,51.6369211199999,53563.51823016001
2023-02-12,12:49:50.000,43,11074952,12445,0,1676206189,13128.320742520002,51.62987199000054,53563.51124304
2023-02-12,12:49:51.000,43,11075013,12485,0,1676206190,13128.314006209992,51.58052807999775,53563.44137184001
2023-02-12,12:49:52.000,43,11075030,12685,0,1676206191,13128.307269899997,51.55233156000031,53563.40643624
2023-02-12,12:49:53.000,43,11074963,12445,0,1676206192,13128.266852039997,51.57347894999839,53563.42041048001
2023-02-12,12:49:54.000,43,11075019,12805,0,1676206193,13128.266852039997,51.54528243000095,53563.378487760005
2023-02-12,12:49:55.000,43,11074985,12445,0,1676206194,13128.347687759997,51.524135040002875,53563.448358960006
2023-02-12,12:49:56.000,43,11074988,12605,0,1676206195,13128.388105619997,51.474791130000085,53563.43438472
2023-02-12,12:49:57.000,43,11074962,12405,0,1676206196,13128.381369310002,51.4888893899988,53563.44137184001
2023-02-12,12:49:58.000,43,11074949,12525,0,1676206197,13128.293797279992,51.51003678000416,53563.39246200001
2023-02-12,12:49:59.000,43,11074951,12445,0,1676206198,13128.320742520002,51.467742000000726,53563.39944912001
2023-02-12,12:50:00.000,43,11074967,12605,0,1676206199,13128.287060969997,51.44659461000265,53563.39944912001
2023-02-12,12:50:11.000,43,11074984,12365,0,1676206210,13128.246643109997,51.5029876500048,53563.26669384
2023-02-12,12:50:12.000,43,11074973,12485,0,1676206211,13128.273588349992,51.481840259999444,53563.259706720004
2023-02-12,12:50:13.000,43,11074990,12405,0,1676206212,13128.219697870001,51.49593851999816,53563.23874536
2023-02-12,12:50:14.000,43,11074986,12125,0,1676206213,13128.260115730001,51.5029876500048,53563.329577920005
2023-02-12,12:50:15.000,43,11074993,12365,0,1676206214,13128.266852039997,51.57347894999839,53563.26669384
2023-02-12,12:50:16.000,43,11074966,12485,0,1676206215,13128.287060969997,51.58052807999775,53563.217784
2023-02-12,12:50:17.000,43,11074951,12285,0,1676206216,13128.219697870001,51.60872460000246,53563.16887416
2023-02-12,12:50:18.000,43,11074969,12365,0,1676206217,13128.233170489992,51.658068509997975,53563.217784
2023-02-12,12:50:19.000,43,11074968,12405,0,1676206218,13128.246643109997,51.693314160002046,53563.23175824001
2023-02-12,12:50:20.000,43,11074972,12445,0,1676206219,13128.233170489992,51.693314160002046,53563.30162944001
2023-02-12,12:50:21.000,43,11074962,12405,0,1676206220,13128.233170489992,51.7356089399982,53563.217784
2023-02-12,12:50:22.000,43,11074948,12445,0,1676206221,13128.03108118999,51.79905110999971,53562.95926056
2023-02-12,12:50:23.000,43,11075024,12685,0,1676206222,13128.253379419992,51.80610023999907,53563.17586128
2023-02-12,12:50:24.000,43,11074996,12405,0,1676206223,13128.320742520002,51.8483950200025,53563.210796880005
2023-02-12,12:50:25.000,43,11074983,12725,0,1676206224,13128.361160380002,51.876591539999936,53563.16887416
2023-02-12,12:50:26.000,43,11075016,12365,0,1676206225,13128.340951450002,51.96823022999888,53563.161887040005
2023-02-12,12:50:27.000,43,11074977,12285,0,1676206226,13128.381369310002,51.96118109999952,53563.08502872001
2023-02-12,12:50:28.000,43,11074984,12525,0,1676206227,13128.428523479997,52.01757414000167,53563.0780416
2023-02-12,12:50:29.000,43,11074973,12525,0,1676206228,13128.401578240002,52.052819789998466,53563.092015840004
2023-02-12,12:50:30.000,43,11074965,12685,0,1676206229,13128.455468719992,52.08806544000254,53563.092015840004
2023-02-12,12:50:31.000,43,11074968,12485,0,1676206230,13128.495886579993,52.08101631000318,53563.11996432
2023-02-12,12:50:32.000,43,11075029,12645,0,1676206231,13128.495886579993,52.151507610004046,53563.15489992001
2023-02-12,12:50:33.000,43,11075024,12405,0,1676206232,13128.489150269997,52.165605870002764,53563.092015840004
2023-02-12,12:50:34.000,43,11074986,12805,0,1676206233,13128.529568129998,52.20790064999892,53563.092015840004
2023-02-12,12:50:35.000,43,11074992,12445,0,1676206234,13128.522831820002,52.1938023900002,53563.161887040005
2023-02-12,12:50:36.000,43,11074986,12445,0,1676206235,13128.576722299993,52.23609717000363,53563.12695144
2023-02-12,12:50:37.000,43,11074976,12205,0,1676206236,13128.543040750003,52.21494977999828,53563.06406736001
2023-02-12,12:50:38.000,43,11074984,12605,0,1676206237,13128.563249680003,52.1938023900002,53563.07105448
2023-02-12,12:50:39.000,43,11074979,12565,0,1676206238,13128.664294329988,52.1938023900002,53563.09900296
2023-02-12,12:50:40.000,43,11074953,12365,0,1676206239,13128.664294329988,52.20790064999892,53563.06406736001
2023-02-12,12:50:41.000,43,11074994,12405,0,1676206240,13128.691239569998,52.1938023900002,53563.13393856001
2023-02-12,12:50:42.000,43,11074987,12445,0,1676206241,13128.691239569998,52.21494977999828,53563.11996432
2023-02-12,12:50:43.000,43,11074983,12765,0,1676206242,13128.657558019993,52.20790064999892,53563.043106000005
2023-02-12,12:50:44.000,43,11074988,12445,0,1676206243,13128.657558019993,52.18675326000084,53563.043106000005
2023-02-12,12:50:45.000,43,11074952,12645,0,1676206244,13128.751866359999,52.18675326000084,53563.07105448
2023-02-12,12:50:46.000,43,11074973,12725,0,1676206245,13128.758602669994,52.18675326000084,53563.06406736001
2023-02-12,12:50:47.000,43,11074972,12565,0,1676206246,13128.751866359999,52.17265500000212,53563.0081704
2023-02-12,12:50:48.000,43,11074961,12445,0,1676206247,13128.751866359999,52.165605870002764,53563.06406736001
2023-02-12,12:50:49.000,43,11074996,12405,0,1676206248,13128.832702079999,52.12331108999933,53563.09900296
2023-02-12,12:50:50.000,43,11075022,12445,0,1676206249,13128.772075289999,52.165605870002764,53563.10599008001
2023-02-12,12:50:51.000,43,11074957,12445,0,1676206250,13128.819229459994,52.116261959999974,53563.09900296
2023-02-12,12:50:52.000,43,11074975,12485,0,1676206251,13128.84617469999,52.102163700001256,53563.08502872001
2023-02-12,12:50:53.000,43,11074983,12565,0,1676206252,13128.738393739994,52.165605870002764,53563.13393856001
2023-02-12,12:50:54.000,43,11074968,12525,0,1676206253,13128.718184809994,52.1938023900002,53563.05009312
2023-02-12,12:50:55.000,43,11074982,12565,0,1676206254,13128.805756839989,52.158556740003405,53563.07105448
2023-02-12,12:50:56.000,43,11074997,12445,0,1676206255,13128.778811599994,52.151507610004046,53563.0780416
2023-02-12,12:50:57.000,43,11075037,12445,0,1676206256,13128.772075289999,52.14445848000469,53563.09900296
2023-02-12,12:50:58.000,43,11074959,12445,0,1676206257,13128.758602669994,52.151507610004046,53563.092015840004
2023-02-12,12:50:59.000,43,11074984,12565,0,1676206258,13128.765338979989,52.151507610004046,53563.08502872001
2023-02-12,12:51:00.000,43,11074992,12605,0,1676206259,13128.731657429998,52.158556740003405,53562.93829920001
2023-02-12,12:51:01.000,43,11074973,12445,0,1676206260,13128.751866359999,52.14445848000469,53563.0081704
2023-02-12,12:51:02.000,43,11074979,12725,0,1676206261,13128.704712189989,52.151507610004046,53563.06406736001
2023-02-12,12:51:03.000,43,11074957,12605,0,1676206262,13128.704712189989,52.158556740003405,53563.03611888001
2023-02-12,12:51:04.000,43,11074976,12205,0,1676206263,13128.765338979989,52.14445848000469,53563.05009312
2023-02-12,12:51:05.000,43,11074987,12605,0,1676206264,13128.792284219999,52.13036021999869,53563.043106000005
2023-02-12,12:51:06.000,43,11074993,12325,0,1676206265,13128.799020529994,52.18675326000084,53563.02913176
2023-02-12,12:51:07.000,43,11074994,12525,0,1676206266,13128.772075289999,52.158556740003405,53562.994196160005
2023-02-12,12:51:08.000,43,11075009,12805,0,1676206267,13128.84617469999,52.17970413000148,53562.95926056
2023-02-12,12:51:09.000,43,11074995,12325,0,1676206268,13128.852911009999,52.158556740003405,53562.994196160005
2023-02-12,12:51:10.000,43,11074979,12685,0,1676206269,13128.879856249994,52.18675326000084,53563.043106000005
2023-02-12,12:51:11.000,43,11075009,12445,0,1676206270,13128.94721934999,52.20790064999892,53563.0780416
2023-02-12,12:51:12.000,43,11075011,12685,0,1676206271,13128.98763720999,52.20790064999892,53563.112977200006
2023-02-12,12:51:13.000,43,11075042,12645,0,1676206272,13128.960691969995,52.22199891000491,53563.01515752001
2023-02-12,12:51:14.000,43,11074954,12805,0,1676206273,13129.021318759995,52.25019543000235,53563.0081704
2023-02-12,12:51:15.000,43,11074989,12445,0,1676206274,13129.061736619995,52.25724456000171,53563.06406736001
2023-02-12,12:51:16.000,43,11074966,12325,0,1676206275,13129.07520924,52.27134282000043,53563.0081704
2023-02-12,12:51:17.000,43,11075014,12525,0,1676206276,13129.061736619995,52.327735860002576,53563.00118328
2023-02-12,12:51:18.000,43,11074965,12525,0,1676206277,13129.14930864999,52.327735860002576,53563.01515752001
2023-02-12,12:51:19.000,43,11074960,12845,0,1676206278,13129.19646282,52.292490209998505,53563.0780416
2023-02-12,12:51:20.000,43,11074985,12285,0,1676206279,13129.243616989996,52.285441079999146,53563.09900296
2023-02-12,12:51:21.000,43,11074972,12565,0,1676206280,13129.223408059996,52.27134282000043,53563.11996432
2023-02-12,12:51:22.000,43,11074999,12365,0,1676206281,13129.27056222999,52.3065884700045,53563.05708024001
2023-02-12,12:51:23.000,43,11074974,12645,0,1676206282,13129.243616989996,52.285441079999146,53563.01515752001
2023-02-12,12:51:24.000,43,11075011,12365,0,1676206283,13129.27729854,52.25724456000171,53563.02913176
2023-02-12,12:51:25.000,43,11075015,12365,0,1676206284,13129.371606879991,52.27134282000043,53563.06406736001
2023-02-12,12:51:26.000,43,11075000,12525,0,1676206285,13129.445706289996,52.25019543000235,53563.092015840004
2023-02-12,12:51:27.000,43,11074913,12445,0,1676206286,13129.432233669992,52.22904804000427,53563.07105448
2023-02-12,12:51:28.000,43,11074980,12645,0,1676206287,13129.438969980001,52.26429369000107,53563.092015840004
2023-02-12,12:51:29.000,43,11074996,12725,0,1676206288,13129.506333079997,52.22199891000491,53563.14092568
2023-02-12,12:51:30.000,43,11074990,12365,0,1676206289,13129.492860459992,52.23609717000363,53563.10599008001
2023-02-12,12:51:31.000,43,11075004,12285,0,1676206290,13129.513069389992,52.17265500000212,53563.1479128
2023-02-12,12:51:32.000,43,11074990,12645,0,1676206291,13129.593905109992,52.1938023900002,53563.0780416
2023-02-12,12:51:33.000,43,11074957,12645,0,1676206292,13129.580432490002,52.116261959999974,53563.07105448
2023-02-12,12:51:34.000,43,11074930,12405,0,1676206293,13129.526542009997,52.116261959999974,53563.092015840004
2023-02-12,12:51:35.000,43,11074982,12605,0,1676206294,13129.587168799997,52.03872152999975,53563.17586128
2023-02-12,12:51:36.000,43,11074972,12725,0,1676206295,13129.600641420002,52.02462327000103,53563.18284840001
2023-02-12,12:51:37.000,43,11074972,12365,0,1676206296,13129.540014630002,52.00347588000295,53563.16887416
2023-02-12,12:51:38.000,43,11075011,12485,0,1676206297,13129.546750939997,51.925935450002726,53563.16887416
2023-02-12,12:51:39.000,43,11074963,12365,0,1676206298,13129.533278319992,51.91183719000401,53563.14092568
2023-02-12,12:51:40.000,43,11074981,12485,0,1676206299,13129.506333079997,51.89773892999801,53563.092015840004
2023-02-12,12:51:41.000,43,11074995,12485,0,1676206300,13129.580432490002,51.8483950200025,53563.16887416
2023-02-12,12:51:42.000,43,11075027,12365,0,1676206301,13129.560223560002,51.79905110999971,53563.05708024001
2023-02-12,12:51:43.000,43,11074974,12405,0,1676206302,13129.533278319992,51.742658070004836,53563.0780416
2023-02-12,12:51:44.000,43,11075004,12525,0,1676206303,13129.573696179992,51.756756330003554,53563.17586128
2023-02-12,12:51:45.000,43,11074953,12445,0,1676206304,13129.533278319992,51.72855980999884,53563.1479128
2023-02-12,12:51:46.000,43,11074996,12445,0,1676206305,13129.526542009997,51.707412420000765,53563.092015840004
2023-02-12,12:51:47.000,43,11075003,12565,0,1676206306,13129.452442599992,51.700363290001405,53563.03611888001
2023-02-12,12:51:48.000,43,11074992,12605,0,1676206307,13129.425497359996,51.693314160002046,53563.00118328
2023-02-12,12:51:49.000,43,11074999,12525,0,1676206308,13129.513069389992,51.658068509997975,53563.18284840001
2023-02-12,12:51:50.000,43,11075018,12645,0,1676206309,13129.486124149997,51.643970249999256,53563.09900296
2023-02-12,12:51:51.000,43,11074946,12565,0,1676206310,13129.499596770002,51.61577373000182,53563.10599008001
2023-02-12,12:51:52.000,43,11074993,12565,0,1676206311,13129.533278319992,51.6016754700031,53563.05708024001
2023-02-12,12:51:53.000,43,11074967,12645,0,1676206312,13129.432233669992,51.55233156000031,53563.05708024001
2023-02-12,12:51:54.000,43,11075041,12485,0,1676206313,13129.492860459992,51.53823330000159,53563.03611888001
2023-02-12,12:51:55.000,43,11074979,12605,0,1676206314,13129.452442599992,51.524135040002875,53563.07105448
2023-02-12,12:51:56.000,43,11074994,12325,0,1676206315,13129.418761050001,51.54528243000095,53562.95227344
2023-02-12,12:51:57.000,43,11074965,12645,0,1676206316,13129.432233669992,51.524135040002875,53562.994196160005
2023-02-12,12:51:58.000,43,11074956,12285,0,1676206317,13129.412024739991,51.517085910003516,53562.994196160005
2023-02-12,12:51:59.000,43,11074966,12485,0,1676206318,13129.492860459992,51.474791130000085,53563.08502872001
2023-02-12,12:52:00.000,43,11074989,12805,0,1676206319,13129.472651529992,51.4888893899988,53563.07105448
2023-02-12,12:52:01.000,43,11075034,12485,0,1676206320,13129.452442599992,51.481840259999444,53563.03611888001
2023-02-12,12:52:02.000,43,11074993,12525,0,1676206321,13129.432233669992,51.524135040002875,53563.01515752001
2023-02-12,12:52:03.000,43,11075013,12565,0,1676206322,13129.364870569996,51.54528243000095,53563.00118328
2023-02-12,12:52:04.000,43,11074988,12445,0,1676206323,13129.378343190001,51.56642981999903,53562.95227344
2023-02-12,12:52:05.000,43,11075000,12765,0,1676206324,13129.378343190001,51.54528243000095,53562.994196160005
2023-02-12,12:52:06.000,43,11074955,12605,0,1676206325,13129.371606879991,51.53823330000159,53563.02214464
2023-02-12,12:52:07.000,43,11074961,12685,0,1676206326,13129.331189019991,51.49593851999816,53562.95926056
2023-02-12,12:52:08.000,43,11074936,12645,0,1676206327,13129.385079499996,51.531184170002234,53562.9732348
2023-02-12,12:52:09.000,43,11074963,12285,0,1676206328,13129.425497359996,51.5029876500048,53562.98022192
2023-02-12,12:52:10.000,43,11074980,12445,0,1676206329,13129.371606879991,51.517085910003516,53562.96624768001
2023-02-12,12:52:11.000,43,11074992,12485,0,1676206330,13129.358134260001,51.49593851999816,53563.00118328
2023-02-12,12:52:12.000,43,11074970,12645,0,1676206331,13129.331189019991,51.517085910003516,53562.924324960004
2023-02-12,12:52:13.000,43,11074993,12085,0,1676206332,13129.3177164,51.51003678000416,53562.93131208
2023-02-12,12:52:14.000,43,11074970,12605,0,1676206333,13129.290771159991,51.4888893899988,53562.875415120005
2023-02-12,12:52:15.000,43,11074971,12645,0,1676206334,13129.358134260001,51.46069287000137,53562.924324960004
2023-02-12,12:52:16.000,43,11074974,12485,0,1676206335,13129.371606879991,51.46069287000137,53562.84746664001
2023-02-12,12:52:17.000,43,11075036,12485,0,1676206336,13129.391815809991,51.39725069999986,53562.93829920001
2023-02-12,12:52:18.000,43,11074971,12845,0,1676206337,13129.310980089991,51.38315244000114,53562.84746664001
2023-02-12,12:52:19.000,43,11074994,12485,0,1676206338,13129.398552120001,51.38315244000114,53562.86842800001
2023-02-12,12:52:20.000,43,11074977,12565,0,1676206339,13129.263825919996,51.37610331000178,53562.81253104
2023-02-12,12:52:21.000,43,11074993,12605,0,1676206340,13129.324452709996,51.33380852999835,53562.81253104
2023-02-12,12:52:22.000,43,11074931,12685,0,1676206341,13129.3177164,51.354955920003704,53562.74265984
2023-02-12,12:52:23.000,43,11074997,12445,0,1676206342,13129.331189019991,51.31971026999963,53562.74265984
2023-02-12,12:52:24.000,43,11074992,12645,0,1676206343,13129.412024739991,51.31971026999963,53562.826505280005
2023-02-12,12:52:25.000,43,11074944,12365,0,1676206344,13129.371606879991,51.298562880001555,53562.77060832001
2023-02-12,12:52:26.000,43,11074958,12525,0,1676206345,13129.324452709996,51.305612010000914,53562.7636212
2023-02-12,12:52:27.000,43,11074977,12645,0,1676206346,13129.27729854,51.291513750002196,53562.67278864
2023-02-12,12:52:28.000,43,11075034,12805,0,1676206347,13129.263825919996,51.256268099998124,53562.67977576001
2023-02-12,12:52:29.000,43,11074981,12285,0,1676206348,13129.27729854,51.22807158000069,53562.73567272
2023-02-12,12:52:30.000,43,11074972,12765,0,1676206349,13129.3177164,51.19282593000389,53562.71471136
2023-02-12,12:52:31.000,43,11075030,12645,0,1676206350,13129.29750747,51.19282593000389,53562.68676288
2023-02-12,12:52:32.000,43,11074979,12525,0,1676206351,13129.284034849996,51.1787276699979,53562.73567272
2023-02-12,12:52:33.000,43,11074974,12485,0,1676206352,13129.25708961,51.17167853999854,53562.64484016
2023-02-12,12:52:34.000,43,11074954,12645,0,1676206353,13129.243616989996,51.108236370004306,53562.64484016
2023-02-12,12:52:35.000,43,11074980,12445,0,1676206354,13129.23014436999,51.080039849999594,53562.6238788
2023-02-12,12:52:36.000,43,11074971,12485,0,1676206355,13129.20993543999,51.08708897999895,53562.64484016
2023-02-12,12:52:37.000,43,11074963,12485,0,1676206356,13129.18972650999,51.065941590000875,53562.57496896
2023-02-12,12:52:38.000,43,11074979,12485,0,1676206357,13129.162781269995,51.065941590000875,53562.58195608001
2023-02-12,12:52:39.000,43,11074982,12485,0,1676206358,13129.182990199995,51.058892460001516,53562.609904560006
2023-02-12,12:52:40.000,43,11074972,12485,0,1676206359,13129.18972650999,51.03069594000408,53562.56099472001
2023-02-12,12:52:41.000,43,11075011,12805,0,1676206360,13129.13583603,50.99545029000001,53562.56099472001
2023-02-12,12:52:42.000,43,11074996,12645,0,1676206361,13129.05500031,51.00249941999937,53562.491123520005
2023-02-12,12:52:43.000,43,11074924,12525,0,1676206362,13129.02805506999,50.97430290000193,53562.47016216
2023-02-12,12:52:44.000,43,11074984,12445,0,1676206363,13129.001109829995,50.946106380004494,53562.421252320004
2023-02-12,12:52:45.000,43,11074997,12365,0,1676206364,13129.03479138,50.92495898999914,53562.46317504001
2023-02-12,12:52:46.000,43,11074985,12525,0,1676206365,13129.02805506999,50.9320081199985,53562.47016216
2023-02-12,12:52:47.000,43,11075004,12325,0,1676206366,13129.041527689995,50.96020464000321,53562.42823944
2023-02-12,12:52:48.000,43,11074973,12805,0,1676206367,13128.97416459,50.95315551000385,53562.3793296
2023-02-12,12:52:49.000,43,11074988,12685,0,1676206368,13129.00784613999,50.896762470001704,53562.41426520001
2023-02-12,12:52:50.000,43,11075023,12565,0,1676206369,13128.93374673,50.91086073000042,53562.40029096
2023-02-12,12:52:51.000,43,11074967,12725,0,1676206370,13128.96742827999,50.92495898999914,53562.323432640005
2023-02-12,12:52:52.000,43,11074987,12245,0,1676206371,13128.93374673,50.86856595000427,53562.33041976
2023-02-12,12:52:53.000,43,11074951,12565,0,1676206372,13128.88659255999,50.86856595000427,53562.3094584
2023-02-12,12:52:54.000,43,11074946,12645,0,1676206373,13128.88659255999,50.86856595000427,53562.34439400001
2023-02-12,12:52:55.000,43,11074965,12485,0,1676206374,13128.90680148999,50.87561508000363,53562.40029096
2023-02-12,12:52:56.000,43,11074975,12605,0,1676206375,13128.86638362999,50.896762470001704,53562.28150992
2023-02-12,12:52:57.000,43,11075014,12605,0,1676206376,13128.86638362999,50.85446768999827,53562.274522800006
2023-02-12,12:52:58.000,43,11074986,12285,0,1676206377,13128.745130049989,50.91790985999978,53562.21862584001
2023-02-12,12:52:59.000,43,11075008,12445,0,1676206378,13128.724921119989,50.90381160000106,53562.19766448001
2023-02-12,12:53:00.000,43,11074998,12325,0,1676206379,13128.724921119989,50.91790985999978,53562.19067736
2023-02-12,12:53:01.000,43,11074964,12485,0,1676206380,13128.718184809994,50.91790985999978,53562.17670312001
2023-02-12,12:53:02.000,43,11074993,12525,0,1676206381,13128.630612779998,50.9320081199985,53562.106831920006
2023-02-12,12:53:03.000,43,11074993,12485,0,1676206382,13128.617140159993,50.889713340002345,53562.09984480001
2023-02-12,12:53:04.000,43,11075014,12365,0,1676206383,13128.617140159993,50.882664210002986,53562.12080616
2023-02-12,12:53:05.000,43,11074985,12725,0,1676206384,13128.596931229993,50.86151682000491,53562.09285768
2023-02-12,12:53:06.000,43,11075007,12725,0,1676206385,13128.576722299993,50.840369429999555,53562.09984480001
2023-02-12,12:53:07.000,43,11075001,12405,0,1676206386,13128.516095509993,50.81922204000148,53561.98106376001
2023-02-12,12:53:08.000,43,11074958,12325,0,1676206387,13128.462205030002,50.85446768999827,53561.96010240001
2023-02-12,12:53:09.000,43,11074964,12405,0,1676206388,13128.516095509993,50.882664210002986,53562.02997360001
2023-02-12,12:53:10.000,43,11074992,12565,0,1676206389,13128.516095509993,50.87561508000363,53562.02298648
2023-02-12,12:53:11.000,43,11074974,12285,0,1676206390,13128.509359199998,50.86856595000427,53562.04394784
2023-02-12,12:53:12.000,43,11074981,12645,0,1676206391,13128.468941339997,50.91086073000042,53561.94612816
2023-02-12,12:53:13.000,43,11075021,12565,0,1676206392,13128.381369310002,50.896762470001704,53561.86228272001
2023-02-12,12:53:14.000,43,11075024,12365,0,1676206393,13128.448732409997,50.889713340002345,53561.88324408001
2023-02-12,12:53:15.000,43,11074983,12565,0,1676206394,13128.421787170002,50.90381160000106,53561.869269840005
2023-02-12,12:53:16.000,43,11074986,12485,0,1676206395,13128.367896689997,50.91790985999978,53561.8552956
2023-02-12,12:53:17.000,43,11075011,12565,0,1676206396,13128.340951450002,50.90381160000106,53561.771450160006
2023-02-12,12:53:18.000,43,11074966,12485,0,1676206397,13128.354424069992,50.882664210002986,53561.80638576
2023-02-12,12:53:19.000,43,11074970,12605,0,1676206398,13128.354424069992,50.896762470001704,53561.77843728
2023-02-12,12:53:20.000,43,11074980,12285,0,1676206399,13128.381369310002,50.90381160000106,53561.88324408001
2023-02-12,12:53:21.000,43,11074978,12565,0,1676206400,13128.408314549997,50.93905724999786,53561.77843728
2023-02-12,12:53:22.000,43,11074969,12525,0,1676206401,13128.381369310002,50.9320081199985,53561.750488800004
2023-02-12,12:53:23.000,43,11074980,12285,0,1676206402,13128.381369310002,50.96725377000257,53561.72254032001
2023-02-12,12:53:24.000,43,11075000,12445,0,1676206403,13128.388105619997,50.96725377000257,53561.66664336
2023-02-12,12:53:25.000,43,11074982,12605,0,1676206404,13128.408314549997,51.009548549998726,53561.65965624
2023-02-12,12:53:26.000,43,11075015,12565,0,1676206405,13128.489150269997,51.03774507000344,53561.67363048001
2023-02-12,12:53:27.000,43,11075009,12685,0,1676206406,13128.522831820002,51.080039849999594,53561.73651456
2023-02-12,12:53:28.000,43,11074982,12605,0,1676206407,13128.495886579993,51.10118723999767,53561.63170776
2023-02-12,12:53:29.000,43,11074973,12285,0,1676206408,13128.495886579993,51.13643289000174,53561.603759280006
2023-02-12,12:53:30.000,43,11074998,12485,0,1676206409,13128.529568129998,51.13643289000174,53561.56882368
2023-02-12,12:53:31.000,43,11074993,12445,0,1676206410,13128.576722299993,51.19282593000389,53561.582797920004
2023-02-12,12:53:32.000,43,11074972,12685,0,1676206411,13128.522831820002,51.19282593000389,53561.51991384
2023-02-12,12:53:33.000,43,11074972,12325,0,1676206412,13128.529568129998,51.22807158000069,53561.55484944001
2023-02-12,12:53:34.000,43,11074980,12285,0,1676206413,13128.556513369993,51.23512071000005,53561.54786232001
2023-02-12,12:53:35.000,43,11074965,12565,0,1676206414,13128.630612779998,51.28446462000284,53561.56882368
2023-02-12,12:53:36.000,43,11074966,12605,0,1676206415,13128.650821709998,51.27741549000348,53561.56882368
2023-02-12,12:53:37.000,43,11075009,12645,0,1676206416,13128.745130049989,51.291513750002196,53561.56882368
2023-02-12,12:53:38.000,43,11074978,12485,0,1676206417,13128.697975879993,51.33380852999835,53561.471004
2023-02-12,12:53:39.000,43,11075020,12605,0,1676206418,13128.765338979989,51.27741549000348,53561.52690096001
2023-02-12,12:53:40.000,43,11074971,12605,0,1676206419,13128.792284219999,51.34085765999771,53561.47799112001
2023-02-12,12:53:41.000,43,11075012,12525,0,1676206420,13128.873119939999,51.347906790004345,53561.50593960001
2023-02-12,12:53:42.000,43,11074991,12445,0,1676206421,13128.859647319994,51.36905418000242,53561.49196536
2023-02-12,12:53:43.000,43,11074965,12525,0,1676206422,13128.940483039994,51.347906790004345,53561.52690096001
2023-02-12,12:53:44.000,43,11075013,12285,0,1676206423,13129.03479138,51.37610331000178,53561.58978504
2023-02-12,12:53:45.000,43,11074998,12565,0,1676206424,13129.02805506999,51.40429982999922,53561.45004264
2023-02-12,12:53:46.000,43,11075021,12565,0,1676206425,13129.07520924,51.39725069999986,53561.49196536
2023-02-12,12:53:47.000,43,11074975,12485,0,1676206426,13129.041527689995,51.39725069999986,53561.45702976001
2023-02-12,12:53:48.000,43,11074997,12605,0,1676206427,13129.041527689995,51.418398089997936,53561.49196536
2023-02-12,12:53:49.000,43,11074992,12645,0,1676206428,13129.142572339995,51.3902015700005,53561.49895248
2023-02-12,12:53:50.000,43,11074975,12285,0,1676206429,13129.23014436999,51.34085765999771,53561.52690096001
2023-02-12,12:53:51.000,43,11074940,12565,0,1676206430,13129.25035329999,51.3902015700005,53561.51292672
2023-02-12,12:53:52.000,43,11075012,12565,0,1676206431,13129.29750747,51.354955920003704,53561.5408752
2023-02-12,12:53:53.000,43,11075010,12325,0,1676206432,13129.23688068,51.39725069999986,53561.49895248
2023-02-12,12:53:54.000,43,11074997,12405,0,1676206433,13129.243616989996,51.32675939999899,53561.52690096001
2023-02-12,12:53:55.000,43,11075003,12365,0,1676206434,13129.23688068,51.36905418000242,53561.533888080005
2023-02-12,12:53:56.000,43,11074976,12565,0,1676206435,13129.243616989996,51.31971026999963,53561.51292672
2023-02-12,12:53:57.000,43,11075000,12525,0,1676206436,13129.182990199995,51.31266114000027,53561.46401688
2023-02-12,12:53:58.000,43,11074970,12525,0,1676206437,13129.21667175,51.291513750002196,53561.50593960001
2023-02-12,12:53:59.000,43,11074996,12805,0,1676206438,13129.3177164,51.23512071000005,53561.533888080005
2023-02-12,12:54:00.000,43,11074999,12965,0,1676206439,13129.29750747,51.23512071000005,53561.5408752
2023-02-12,12:54:01.000,43,11074997,12485,0,1676206440,13129.284034849996,51.21397332000197,53561.50593960001
2023-02-12,12:54:02.000,43,11074992,12645,0,1676206441,13129.25708961,51.19282593000389,53561.42209416
2023-02-12,12:54:03.000,43,11074971,12445,0,1676206442,13129.223408059996,51.15758027999982,53561.387158560006
2023-02-12,12:54:04.000,43,11074995,12445,0,1676206443,13129.223408059996,51.17167853999854,53561.4011328
2023-02-12,12:54:05.000,43,11075025,12605,0,1676206444,13129.203199129995,51.17167853999854,53561.37318432
2023-02-12,12:54:06.000,43,11074990,12605,0,1676206445,13129.29750747,51.15053115000046,53561.46401688
2023-02-12,12:54:07.000,43,11074974,12645,0,1676206446,13129.29750747,51.08708897999895,53561.49895248
2023-02-12,12:54:08.000,43,11074997,12365,0,1676206447,13129.3177164,51.058892460001516,53561.471004
2023-02-12,12:54:09.000,43,11075027,12645,0,1676206448,13129.25035329999,51.08708897999895,53561.42908128001
2023-02-12,12:54:10.000,43,11074946,12485,0,1676206449,13129.25035329999,51.09413810999831,53561.4011328
2023-02-12,12:54:11.000,43,11074921,12405,0,1676206450,13129.23014436999,51.065941590000875,53561.37318432
2023-02-12,12:54:12.000,43,11074974,12325,0,1676206451,13129.23014436999,51.0447942000028,53561.4011328
2023-02-12,12:54:13.000,43,11074974,12325,0,1676206452,13129.17625389,51.02364681000472,53561.33824872001
2023-02-12,12:54:14.000,43,11074959,12365,0,1676206453,13129.15604496,50.99545029000001,53561.317287360005
2023-02-12,12:54:15.000,43,11075000,12485,0,1676206454,13129.20993543999,50.98840116000065,53561.387158560006
2023-02-12,12:54:16.000,43,11074991,12565,0,1676206455,13129.19646282,50.96725377000257,53561.387158560006
2023-02-12,12:54:17.000,43,11074916,12445,0,1676206456,13129.13583603,50.96725377000257,53561.3312616
2023-02-12,12:54:18.000,43,11074947,12365,0,1676206457,13129.041527689995,50.96020464000321,53561.20549344
2023-02-12,12:54:19.000,43,11074968,12285,0,1676206458,13129.06847292999,50.92495898999914,53561.2264548
2023-02-12,12:54:20.000,43,11075032,12525,0,1676206459,13129.061736619995,50.9320081199985,53561.21248056001
2023-02-12,12:54:21.000,43,11074971,12405,0,1676206460,13128.960691969995,50.98135203000129,53561.268377520006
2023-02-12,12:54:22.000,43,11075018,12285,0,1676206461,13128.9135378,50.95315551000385,53561.17754496
2023-02-12,12:54:23.000,43,11074980,12765,0,1676206462,13128.920274109994,50.87561508000363,53561.16357072
2023-02-12,12:54:24.000,43,11074953,12565,0,1676206463,13128.93374673,50.86856595000427,53561.17055784001
2023-02-12,12:54:25.000,43,11074981,12565,0,1676206464,13128.92701041999,50.889713340002345,53561.14260936001
2023-02-12,12:54:26.000,43,11075002,12405,0,1676206465,13128.920274109994,50.90381160000106,53561.198506320005
2023-02-12,12:54:27.000,43,11074998,12445,0,1676206466,13128.86638362999,50.86151682000491,53561.0867124
2023-02-12,12:54:28.000,43,11075000,12565,0,1676206467,13128.86638362999,50.91086073000042,53561.05876392
2023-02-12,12:54:29.000,43,11074969,12525,0,1676206468,13128.90680148999,50.87561508000363,53561.10767376
2023-02-12,12:54:30.000,43,11075005,12565,0,1676206469,13128.920274109994,50.91790985999978,53561.0867124
2023-02-12,12:54:31.000,43,11075003,12765,0,1676206470,13128.88659255999,50.90381160000106,53561.12164800001
2023-02-12,12:54:32.000,43,11074944,12445,0,1676206471,13128.90680148999,50.86856595000427,53561.04478968001
2023-02-12,12:54:33.000,43,11074982,12285,0,1676206472,13128.86638362999,50.90381160000106,53560.95395712001
2023-02-12,12:54:34.000,43,11075008,12205,0,1676206473,13128.900065179994,50.93905724999786,53560.97491848001
2023-02-12,12:54:35.000,43,11074948,12605,0,1676206474,13128.88659255999,50.91790985999978,53561.00985408
2023-02-12,12:54:36.000,43,11074960,12365,0,1676206475,13128.89332887,50.96020464000321,53560.932995760006
2023-02-12,12:54:37.000,43,11075000,12405,0,1676206476,13128.852911009999,50.91086073000042,53560.912034400004
2023-02-12,12:54:38.000,43,11074987,12205,0,1676206477,13128.859647319994,50.97430290000193,53560.87709880001
2023-02-12,12:54:39.000,43,11074951,12605,0,1676206478,13128.92701041999,50.95315551000385,53560.94697
2023-02-12,12:54:40.000,43,11074987,12805,0,1676206479,13128.95395566,50.96725377000257,53560.90504728001
2023-02-12,12:54:41.000,43,11074991,12285,0,1676206480,13128.920274109994,50.98840116000065,53560.94697
2023-02-12,12:54:42.000,43,11074938,12485,0,1676206481,13128.90680148999,50.98840116000065,53560.84915032
2023-02-12,12:54:43.000,43,11074988,12405,0,1676206482,13128.852911009999,51.016597679998085,53560.84915032
2023-02-12,12:54:44.000,43,11074961,12645,0,1676206483,13128.900065179994,51.058892460001516,53560.82120184
2023-02-12,12:54:45.000,43,11074989,12605,0,1676206484,13128.93374673,51.072990720000234,53560.884085920006
2023-02-12,12:54:46.000,43,11074971,12485,0,1676206485,13128.980900899995,51.065941590000875,53560.90504728001
2023-02-12,12:54:47.000,43,11074933,12445,0,1676206486,13128.95395566,51.09413810999831,53560.8421632
2023-02-12,12:54:48.000,43,11075009,12645,0,1676206487,13129.00784613999,51.108236370004306,53560.82818896
2023-02-12,12:54:49.000,43,11074982,12205,0,1676206488,13129.021318759995,51.10118723999767,53560.89107304
2023-02-12,12:54:50.000,43,11074986,12365,0,1676206489,13128.980900899995,51.1434820200011,53560.82120184
2023-02-12,12:54:51.000,43,11075000,12525,0,1676206490,13129.001109829995,51.13643289000174,53560.84915032
2023-02-12,12:54:52.000,43,11074963,12645,0,1676206491,13128.99437352,51.17167853999854,53560.80024048
2023-02-12,12:54:53.000,43,11075013,12325,0,1676206492,13128.960691969995,51.21397332000197,53560.75133064
2023-02-12,12:54:54.000,43,11074910,12485,0,1676206493,13128.98763720999,51.19282593000389,53560.765304880006
2023-02-12,12:54:55.000,43,11074988,12365,0,1676206494,13129.061736619995,51.18577680000453,53560.82120184
2023-02-12,12:54:56.000,43,11074954,12605,0,1676206495,13129.081945549995,51.23512071000005,53560.83517608001
2023-02-12,12:54:57.000,43,11074988,12485,0,1676206496,13129.07520924,51.22102245000133,53560.80024048
2023-02-12,12:54:58.000,43,11074982,12485,0,1676206497,13129.04826399999,51.27036636000412,53560.814214720005
2023-02-12,12:54:59.000,43,11074966,12645,0,1676206498,13129.00784613999,51.256268099998124,53560.73036928
2023-02-12,12:55:00.000,43,11075002,12645,0,1676206499,13129.001109829995,51.256268099998124,53560.716395040006
2023-02-12,12:55:01.000,43,11074975,12285,0,1676206500,13129.03479138,51.26331723000476,53560.744343520004
2023-02-12,12:55:02.000,43,11074988,12845,0,1676206501,13129.01458245,51.291513750002196,53560.75133064
2023-02-12,12:55:03.000,43,11075007,12685,0,1676206502,13128.95395566,51.27741549000348,53560.75831776001
2023-02-12,12:55:04.000,43,11074970,12565,0,1676206503,13128.980900899995,51.256268099998124,53560.765304880006
2023-02-12,12:55:05.000,43,11074982,12565,0,1676206504,13128.97416459,51.26331723000476,53560.744343520004
2023-02-12,12:55:06.000,43,11075008,12325,0,1676206505,13128.86638362999,51.298562880001555,53560.744343520004
2023-02-12,12:55:07.000,43,11074995,12365,0,1676206506,13128.785547909989,51.26331723000476,53560.66049808
2023-02-12,12:55:08.000,43,11074972,12965,0,1676206507,13128.792284219999,51.291513750002196,53560.66049808
2023-02-12,12:55:09.000,43,11074950,12485,0,1676206508,13128.812493149999,51.26331723000476,53560.67447232
2023-02-12,12:55:10.000,43,11075030,12645,0,1676206509,13128.839438389994,51.298562880001555,53560.765304880006
2023-02-12,12:55:11.000,43,11074992,12605,0,1676206510,13128.785547909989,51.23512071000005,53560.70940792001
2023-02-12,12:55:12.000,43,11074950,12525,0,1676206511,13128.799020529994,51.22807158000069,53560.68844656001
2023-02-12,12:55:13.000,43,11075005,12525,0,1676206512,13128.724921119989,51.19282593000389,53560.6325496
2023-02-12,12:55:14.000,43,11074980,12565,0,1676206513,13128.745130049989,51.18577680000453,53560.646523840005
2023-02-12,12:55:15.000,43,11074961,12725,0,1676206514,13128.765338979989,51.18577680000453,53560.63953672001
2023-02-12,12:55:16.000,43,11075001,12445,0,1676206515,13128.724921119989,51.1787276699979,53560.646523840005
2023-02-12,12:55:17.000,43,11075010,12565,0,1676206516,13128.684503259989,51.09413810999831,53560.5626784
2023-02-12,12:55:18.000,43,11074971,12485,0,1676206517,13128.697975879993,51.080039849999594,53560.59062688001
2023-02-12,12:55:19.000,43,11074939,12405,0,1676206518,13128.745130049989,51.03774507000344,53560.646523840005
2023-02-12,12:55:20.000,43,11074960,12685,0,1676206519,13128.697975879993,50.96020464000321,53560.646523840005
2023-02-12,12:55:21.000,43,11074983,12525,0,1676206520,13128.704712189989,50.92495898999914,53560.60460112
2023-02-12,12:55:22.000,43,11074975,12685,0,1676206521,13128.691239569998,50.95315551000385,53560.576652640004
2023-02-12,12:55:23.000,43,11074995,12605,0,1676206522,13128.664294329988,50.86151682000491,53560.4928072
2023-02-12,12:55:24.000,43,11075001,12445,0,1676206523,13128.650821709998,50.81922204000148,53560.52075568001
2023-02-12,12:55:25.000,43,11075021,12605,0,1676206524,13128.691239569998,50.74873074000061,53560.51376856
2023-02-12,12:55:26.000,43,11075005,12445,0,1676206525,13128.704712189989,50.75577986999997,53560.4928072
2023-02-12,12:55:27.000,43,11074989,12725,0,1676206526,13128.704712189989,50.67823943999974,53560.46485872
2023-02-12,12:55:28.000,43,11074961,12365,0,1676206527,13128.704712189989,50.62889553000423,53560.47184584001
2023-02-12,12:55:29.000,43,11075026,12565,0,1676206528,13128.697975879993,50.5866007500008,53560.4578716
2023-02-12,12:55:30.000,43,11074985,12445,0,1676206529,13128.684503259989,50.56545336000272,53560.43691024
2023-02-12,12:55:31.000,43,11074987,12565,0,1676206530,13128.711448499998,50.50906032000057,53560.429923120006
2023-02-12,12:55:32.000,43,11075013,12525,0,1676206531,13128.711448499998,50.49496206000185,53560.381013280006
2023-02-12,12:55:33.000,43,11075024,12365,0,1676206532,13128.630612779998,50.52315857999929,53560.34607768
2023-02-12,12:55:34.000,43,11074985,12605,0,1676206533,13128.603667539988,50.487912930002494,53560.33210344001
2023-02-12,12:55:35.000,43,11074999,12285,0,1676206534,13128.684503259989,50.438569019999704,53560.45088448001
2023-02-12,12:55:36.000,43,11075005,12285,0,1676206535,13128.677766949993,50.41037250000227,53560.40197464001
2023-02-12,12:55:37.000,43,11074962,12525,0,1676206536,13128.644085399988,50.38922511000419,53560.381013280006
2023-02-12,12:55:38.000,43,11074973,12765,0,1676206537,13128.583458609988,50.38217598000483,53560.311142080005
2023-02-12,12:55:39.000,43,11075013,12525,0,1676206538,13128.583458609988,50.39627424000355,53560.30415496001
2023-02-12,12:55:40.000,43,11074999,12725,0,1676206539,13128.603667539988,50.39627424000355,53560.34607768
2023-02-12,12:55:41.000,43,11074979,12525,0,1676206540,13128.590194919998,50.41742163000163,53560.32511632
2023-02-12,12:55:42.000,43,11075003,12485,0,1676206541,13128.529568129998,50.44561814999906,53560.32511632
2023-02-12,12:55:43.000,43,11074995,12565,0,1676206542,13128.569985989998,50.41037250000227,53560.29018072
2023-02-12,12:55:44.000,43,11074968,12565,0,1676206543,13128.617140159993,50.431519890000345,53560.36703904
2023-02-12,12:55:45.000,43,11075021,12685,0,1676206544,13128.617140159993,50.45971640999778,53560.30415496001
2023-02-12,12:55:46.000,43,11074990,12445,0,1676206545,13128.563249680003,50.46676554000442,53560.29716784
2023-02-12,12:55:47.000,43,11075020,12445,0,1676206546,13128.549777059998,50.50906032000057,53560.22030952
2023-02-12,12:55:48.000,43,11075014,12525,0,1676206547,13128.543040750003,50.56545336000272,53560.241270880004
2023-02-12,12:55:49.000,43,11074994,12285,0,1676206548,13128.617140159993,50.57955162000144,53560.25524512001
2023-02-12,12:55:50.000,43,11074996,12525,0,1676206549,13128.623876469988,50.607748139998876,53560.28319360001
2023-02-12,12:55:51.000,43,11074983,12565,0,1676206550,13128.677766949993,50.63594466000359,53560.3181292
2023-02-12,12:55:52.000,43,11075014,12525,0,1676206551,13128.684503259989,50.69233769999846,53560.311142080005
2023-02-12,12:55:53.000,43,11074968,12725,0,1676206552,13128.711448499998,50.69233769999846,53560.28319360001
2023-02-12,12:55:54.000,43,11074977,12605,0,1676206553,13128.657558019993,50.720534220003174,53560.213322400006
2023-02-12,12:55:55.000,43,11074995,12685,0,1676206554,13128.637349089993,50.720534220003174,53560.17139968
2023-02-12,12:55:56.000,43,11074997,12565,0,1676206555,13128.724921119989,50.77692725999805,53560.16441256001
2023-02-12,12:55:57.000,43,11074989,12645,0,1676206556,13128.778811599994,50.77692725999805,53560.241270880004
2023-02-12,12:55:58.000,43,11074980,12565,0,1676206557,13128.84617469999,50.76987812999869,53560.248258
2023-02-12,12:55:59.000,43,11074950,12445,0,1676206558,13128.84617469999,50.82627117000084,53560.18537392001
2023-02-12,12:56:00.000,43,11074966,12325,0,1676206559,13128.86638362999,50.833320300000196,53560.11550272001
2023-02-12,12:56:01.000,43,11074966,12765,0,1676206560,13128.92701041999,50.847418559998914,53560.262232240006
2023-02-12,12:56:02.000,43,11075000,12485,0,1676206561,13128.920274109994,50.90381160000106,53560.241270880004
2023-02-12,12:56:03.000,43,11074978,12685,0,1676206562,13128.873119939999,50.896762470001704,53560.1783868
2023-02-12,12:56:04.000,43,11074966,12725,0,1676206563,13128.9135378,50.90381160000106,53560.12947696
2023-02-12,12:56:05.000,43,11075001,12645,0,1676206564,13128.95395566,50.896762470001704,53560.241270880004
2023-02-12,12:56:06.000,43,11074994,12605,0,1676206565,13128.98763720999,50.92495898999914,53560.241270880004
2023-02-12,12:56:07.000,43,11074998,12605,0,1676206566,13129.021318759995,50.91790985999978,53560.20633528001
2023-02-12,12:56:08.000,43,11074971,12645,0,1676206567,13129.05500031,50.9320081199985,53560.192361040004
2023-02-12,12:56:09.000,43,11075000,12525,0,1676206568,13129.041527689995,50.91086073000042,53560.20633528001
2023-02-12,12:56:10.000,43,11075011,12485,0,1676206569,13129.00784613999,50.93905724999786,53560.18537392001
2023-02-12,12:56:11.000,43,11074969,12445,0,1676206570,13128.980900899995,50.93905724999786,53560.22030952
2023-02-12,12:56:12.000,43,11074947,12485,0,1676206571,13128.94721934999,50.96020464000321,53560.08755424001
2023-02-12,12:56:13.000,43,11074954,12445,0,1676206572,13128.920274109994,50.91790985999978,53560.1085156
2023-02-12,12:56:14.000,43,11074971,12605,0,1676206573,13128.94721934999,50.946106380004494,53560.15742544
2023-02-12,12:56:15.000,43,11075003,12285,0,1676206574,13128.92701041999,50.9320081199985,53560.1783868
2023-02-12,12:56:16.000,43,11074986,12685,0,1676206575,13128.86638362999,50.9320081199985,53560.16441256001
2023-02-12,12:56:17.000,43,11074982,12285,0,1676206576,13128.852911009999,50.95315551000385,53560.192361040004
2023-02-12,12:56:18.000,43,11075021,12485,0,1676206577,13128.718184809994,50.96725377000257,53560.08755424001
2023-02-12,12:56:19.000,43,11074994,12565,0,1676206578,13128.704712189989,50.946106380004494,53560.13646408001
2023-02-12,12:56:20.000,43,11074965,12525,0,1676206579,13128.718184809994,50.97430290000193,53560.1783868
2023-02-12,12:56:21.000,43,11075025,12405,0,1676206580,13128.677766949993,50.93905724999786,53560.17139968
2023-02-12,12:56:22.000,43,11074991,12445,0,1676206581,13128.610403849998,50.93905724999786,53560.073580000004
2023-02-12,12:56:23.000,43,11074985,12565,0,1676206582,13128.543040750003,50.91086073000042,53560.06659288001
2023-02-12,12:56:24.000,43,11074957,12605,0,1676206583,13128.610403849998,50.96020464000321,53560.10152848
2023-02-12,12:56:25.000,43,11075013,12485,0,1676206584,13128.549777059998,50.96725377000257,53560.1085156
2023-02-12,12:56:26.000,43,11074994,12485,0,1676206585,13128.468941339997,51.00249941999937,53559.98973456
2023-02-12,12:56:27.000,43,11074989,12645,0,1676206586,13128.415050859992,51.03069594000408,53559.9338376
2023-02-12,12:56:28.000,43,11074975,12805,0,1676206587,13128.361160380002,51.05184333000216,53559.89890200001
2023-02-12,12:56:29.000,43,11074993,12525,0,1676206588,13128.381369310002,51.03069594000408,53559.975760320005
2023-02-12,12:56:30.000,43,11075008,12445,0,1676206589,13128.388105619997,51.09413810999831,53559.96877320001
2023-02-12,12:56:31.000,43,11074957,12565,0,1676206590,13128.394841929992,51.108236370004306,53559.96178608
2023-02-12,12:56:32.000,43,11074971,12645,0,1676206591,13128.374632999992,51.16462940999918,53559.9338376
2023-02-12,12:56:33.000,43,11074959,12365,0,1676206592,13128.388105619997,51.15758027999982,53559.82204368
2023-02-12,12:56:34.000,43,11075011,12525,0,1676206593,13128.354424069992,51.17167853999854,53559.89191488
2023-02-12,12:56:35.000,43,11074975,12485,0,1676206594,13128.374632999992,51.1434820200011,53559.89890200001
2023-02-12,12:56:36.000,43,11074996,12445,0,1676206595,13128.435259789992,51.19987506000325,53559.905889120004
2023-02-12,12:56:37.000,43,11074982,12285,0,1676206596,13128.340951450002,51.22102245000133,53559.82903080001
2023-02-12,12:56:38.000,43,11075000,12525,0,1676206597,13128.388105619997,51.23512071000005,53559.84999216001
2023-02-12,12:56:39.000,43,11074975,12485,0,1676206598,13128.468941339997,51.19987506000325,53559.877940640006
2023-02-12,12:56:40.000,43,11074974,12765,0,1676206599,13128.489150269997,51.256268099998124,53559.84999216001
2023-02-12,12:56:41.000,43,11074969,12725,0,1676206600,13128.543040750003,51.27036636000412,53559.856979280004
2023-02-12,12:56:42.000,43,11074985,12405,0,1676206601,13128.543040750003,51.26331723000476,53559.78012096001
2023-02-12,12:56:43.000,43,11074943,12645,0,1676206602,13128.489150269997,51.249218969998765,53559.738198240004
2023-02-12,12:56:44.000,43,11074996,12805,0,1676206603,13128.543040750003,51.242169839999406,53559.75217248001
2023-02-12,12:56:45.000,43,11074968,12285,0,1676206604,13128.576722299993,51.249218969998765,53559.78710808
2023-02-12,12:56:46.000,43,11074965,12805,0,1676206605,13128.677766949993,51.27741549000348,53559.80108232001
2023-02-12,12:56:47.000,43,11074980,12485,0,1676206606,13128.644085399988,51.249218969998765,53559.75217248001
2023-02-12,12:56:48.000,43,11074985,12325,0,1676206607,13128.617140159993,51.23512071000005,53559.759159600006
2023-02-12,12:56:49.000,43,11074998,12565,0,1676206608,13128.684503259989,51.21397332000197,53559.80108232001
2023-02-12,12:56:50.000,43,11074979,12565,0,1676206609,13128.697975879993,51.20692419000261,53559.77313384
2023-02-12,12:56:51.000,43,11074999,12445,0,1676206610,13128.711448499998,51.22807158000069,53559.77313384
2023-02-12,12:56:52.000,43,11074983,12245,0,1676206611,13128.711448499998,51.27036636000412,53559.71723688
2023-02-12,12:56:53.000,43,11075012,12525,0,1676206612,13128.664294329988,51.27741549000348,53559.710249760006
2023-02-12,12:56:54.000,43,11074964,12365,0,1676206613,13128.704712189989,51.27036636000412,53559.724224
2023-02-12,12:56:55.000,43,11074992,12405,0,1676206614,13128.778811599994,51.256268099998124,53559.73121112001
2023-02-12,12:56:56.000,43,11074988,12125,0,1676206615,13128.691239569998,51.298562880001555,53559.78710808
2023-02-12,12:56:57.000,43,11075001,12845,0,1676206616,13128.677766949993,51.26331723000476,53559.75217248001
2023-02-12,12:56:58.000,43,11074973,12565,0,1676206617,13128.569985989998,51.33380852999835,53559.66832704
2023-02-12,12:56:59.000,43,11075013,12605,0,1676206618,13128.610403849998,51.33380852999835,53559.738198240004
2023-02-12,12:57:00.000,43,11075005,12525,0,1676206619,13128.603667539988,51.39725069999986,53559.738198240004
2023-02-12,12:57:01.000,43,11074996,12285,0,1676206620,13128.583458609988,51.39725069999986,53559.73121112001
2023-02-12,12:57:02.000,43,11074998,12605,0,1676206621,13128.516095509993,51.42544722000457,53559.689288400004
2023-02-12,12:57:03.000,43,11075010,12525,0,1676206622,13128.583458609988,51.42544722000457,53559.71723688
2023-02-12,12:57:04.000,43,11074996,12565,0,1676206623,13128.610403849998,51.467742000000726,53559.738198240004
2023-02-12,12:57:05.000,43,11074979,12245,0,1676206624,13128.576722299993,51.4888893899988,53559.67531416
2023-02-12,12:57:06.000,43,11074958,12725,0,1676206625,13128.543040750003,51.55938068999967,53559.64736568
2023-02-12,12:57:07.000,43,11075023,12725,0,1676206626,13128.583458609988,51.55233156000031,53559.63339144001
2023-02-12,12:57:08.000,43,11075001,12525,0,1676206627,13128.549777059998,51.61577373000182,53559.68230128001
2023-02-12,12:57:09.000,43,11074976,12725,0,1676206628,13128.596931229993,51.67921590000333,53559.70326264001
2023-02-12,12:57:10.000,43,11074974,12565,0,1676206629,13128.637349089993,51.707412420000765,53559.76614672
2023-02-12,12:57:11.000,43,11074981,12605,0,1676206630,13128.724921119989,51.707412420000765,53559.81505656
2023-02-12,12:57:12.000,43,11074971,12525,0,1676206631,13128.778811599994,51.742658070004836,53559.75217248001
2023-02-12,12:57:13.000,43,11075006,12645,0,1676206632,13128.731657429998,51.749707200004195,53559.738198240004
2023-02-12,12:57:14.000,43,11075004,12485,0,1676206633,13128.799020529994,51.79200198000035,53559.724224
2023-02-12,12:57:15.000,43,11074980,12405,0,1676206634,13128.873119939999,51.77085459000227,53559.738198240004
2023-02-12,12:57:16.000,43,11075034,12525,0,1676206635,13128.89332887,51.86249328000122,53559.724224
2023-02-12,12:57:17.000,43,11074990,12645,0,1676206636,13128.980900899995,51.86954241000058,53559.738198240004
2023-02-12,12:57:18.000,43,11074995,12605,0,1676206637,13129.061736619995,51.932984580002085,53559.82903080001
2023-02-12,12:57:19.000,43,11074981,12605,0,1676206638,13129.182990199995,51.925935450002726,53559.87095352001
2023-02-12,12:57:20.000,43,11074988,12605,0,1676206639,13129.284034849996,52.00347588000295,53559.8639664
2023-02-12,12:57:21.000,43,11075005,12725,0,1676206640,13129.351397949991,51.99642675000359,53559.877940640006
2023-02-12,12:57:22.000,43,11074965,12485,0,1676206641,13129.351397949991,52.01757414000167,53559.87095352001
2023-02-12,12:57:23.000,43,11074948,12445,0,1676206642,13129.398552120001,52.059868919997825,53559.83601792
2023-02-12,12:57:24.000,43,11075010,12605,0,1676206643,13129.472651529992,52.059868919997825,53559.905889120004
2023-02-12,12:57:25.000,43,11074955,12645,0,1676206644,13129.573696179992,52.04577065999911,53559.94781184001
2023-02-12,12:57:26.000,43,11074982,12365,0,1676206645,13129.688213449997,52.06691805000446,53559.99672168001
2023-02-12,12:57:27.000,43,11075021,12525,0,1676206646,13129.708422379998,52.04577065999911,53559.975760320005
2023-02-12,12:57:28.000,43,11074961,12565,0,1676206647,13129.721895000002,52.06691805000446,53559.975760320005
2023-02-12,12:57:29.000,43,11075048,12645,0,1676206648,13129.849884889998,52.08806544000254,53560.05261864
2023-02-12,12:57:30.000,43,11074992,12405,0,1676206649,13129.849884889998,52.08101631000318,53560.06659288001
2023-02-12,12:57:31.000,43,11074992,12445,0,1676206650,13129.957665849994,52.102163700001256,53560.10152848
2023-02-12,12:57:32.000,43,11075001,12485,0,1676206651,13129.957665849994,52.07396718000382,53560.1085156
2023-02-12,12:57:33.000,43,11075018,12605,0,1676206652,13129.937456919994,52.059868919997825,53560.08056712
2023-02-12,12:57:34.000,43,11074957,12485,0,1676206653,13129.977874779994,52.08101631000318,53560.12248984
2023-02-12,12:57:35.000,43,11075007,12565,0,1676206654,13130.099128359994,52.08101631000318,53560.20633528001
2023-02-12,12:57:36.000,43,11075021,12365,0,1676206655,13130.099128359994,52.0951145700019,53560.241270880004
2023-02-12,12:57:37.000,43,11074975,12405,0,1676206656,13130.13280991,52.0951145700019,53560.213322400006
2023-02-12,12:57:38.000,43,11074998,12445,0,1676206657,13130.072183119999,52.08101631000318,53560.143451200005
2023-02-12,12:57:39.000,43,11075010,12565,0,1676206658,13130.11260098,52.12331108999933,53560.1783868
2023-02-12,12:57:40.000,43,11075020,12365,0,1676206659,13130.14628252999,52.12331108999933,53560.25524512001
2023-02-12,12:57:41.000,43,11074995,12365,0,1676206660,13130.12607359999,52.20790064999892,53560.29716784
2023-02-12,12:57:42.000,43,11074992,12685,0,1676206661,13130.12607359999,52.1938023900002,53560.262232240006
2023-02-12,12:57:43.000,43,11075022,12645,0,1676206662,13130.15301884,52.21494977999828,53560.29018072
2023-02-12,12:57:44.000,43,11074946,12725,0,1676206663,13130.16649145999,52.23609717000363,53560.381013280006
2023-02-12,12:57:45.000,43,11074992,12605,0,1676206664,13130.14628252999,52.27134282000043,53560.35306480001
2023-02-12,12:57:46.000,43,11074971,12405,0,1676206665,13130.14628252999,52.26429369000107,53560.33909056
2023-02-12,12:57:47.000,43,11075006,12405,0,1676206666,13130.092392049999,52.27839194999979,53560.30415496001
2023-02-12,12:57:48.000,43,11074976,12605,0,1676206667,13130.10586466999,52.292490209998505,53560.35306480001
2023-02-12,12:57:49.000,43,11074987,12525,0,1676206668,13130.13280991,52.299539339997864,53560.3880004
2023-02-12,12:57:50.000,43,11074936,12565,0,1676206669,13130.13280991,52.299539339997864,53560.42293600001
2023-02-12,12:57:51.000,43,11074966,12605,0,1676206670,13130.15301884,52.27839194999979,53560.43691024
2023-02-12,12:57:52.000,43,11075024,12645,0,1676206671,13130.14628252999,52.285441079999146,53560.429923120006
2023-02-12,12:57:53.000,43,11074966,12405,0,1676206672,13130.139546219994,52.27134282000043,53560.36703904
2023-02-12,12:57:54.000,43,11074981,12485,0,1676206673,13130.17322777,52.292490209998505,53560.42293600001
2023-02-12,12:57:55.000,43,11075020,12485,0,1676206674,13130.18670038999,52.25724456000171,53560.40197464001
2023-02-12,12:57:56.000,43,11074995,12605,0,1676206675,13130.22711824999,52.292490209998505,53560.45088448001
2023-02-12,12:57:57.000,43,11074992,12605,0,1676206676,13130.20690931999,52.27134282000043,53560.408961760004
2023-02-12,12:57:58.000,43,11074979,12325,0,1676206677,13130.25406349,52.3065884700045,53560.39498752
2023-02-12,12:57:59.000,43,11074992,12605,0,1676206678,13130.36858075999,52.285441079999146,53560.527742800004
2023-02-12,12:58:00.000,43,11074955,12325,0,1676206679,13130.361844449995,52.285441079999146,53560.50678144
2023-02-12,12:58:01.000,43,11075009,12605,0,1676206680,13130.40899861999,52.26429369000107,53560.527742800004
2023-02-12,12:58:02.000,43,11075007,12645,0,1676206681,13130.42920754999,52.299539339997864,53560.52075568001
2023-02-12,12:58:03.000,43,11074978,12685,0,1676206682,13130.41573493,52.299539339997864,53560.4578716
2023-02-12,12:58:04.000,43,11075032,12565,0,1676206683,13130.44941647999,52.341834120001295,53560.44389736
2023-02-12,12:58:05.000,43,11074974,12485,0,1676206684,13130.53698851,52.334784990001936,53560.4928072
2023-02-12,12:58:06.000,43,11075004,12485,0,1676206685,13130.624560539996,52.36298150999937,53560.56966552001
2023-02-12,12:58:07.000,43,11074975,12485,0,1676206686,13130.597615300001,52.41232542000216,53560.49979432001
2023-02-12,12:58:08.000,43,11075002,12605,0,1676206687,13130.658242090001,52.36298150999937,53560.58363976
2023-02-12,12:58:09.000,43,11075003,12605,0,1676206688,13130.759286740002,52.41232542000216,53560.6325496
2023-02-12,12:58:10.000,43,11075022,12565,0,1676206689,13130.813177219992,52.43347281000024,53560.62556248
2023-02-12,12:58:11.000,43,11074977,12765,0,1676206690,13130.873804009992,52.48281672000303,53560.61158824
2023-02-12,12:58:12.000,43,11074974,12525,0,1676206691,13130.894012939993,52.50396411000111,53560.66748520001
2023-02-12,12:58:13.000,43,11075001,12285,0,1676206692,13130.900749250002,52.525111499999184,53560.527742800004
2023-02-12,12:58:14.000,43,11074997,12485,0,1676206693,13130.947903419998,52.5392097599979,53560.646523840005
2023-02-12,12:58:15.000,43,11074963,12645,0,1676206694,13131.015266519993,52.5533080200039,53560.66049808
2023-02-12,12:58:16.000,43,11075000,12445,0,1676206695,13131.082629619988,52.567406280002615,53560.77927912
2023-02-12,12:58:17.000,43,11074976,12485,0,1676206696,13131.136520099994,52.5533080200039,53560.77927912
2023-02-12,12:58:18.000,43,11074979,12405,0,1676206697,13131.149992719998,52.560357150003256,53560.79325336
2023-02-12,12:58:19.000,43,11075007,12605,0,1676206698,13131.129783789998,52.60265192999941,53560.70940792001
2023-02-12,12:58:20.000,43,11075002,12525,0,1676206699,13131.190410579999,52.623799320004764,53560.75133064
2023-02-12,12:58:21.000,43,11074976,12605,0,1676206700,13131.30492784999,52.60970105999877,53560.82818896
2023-02-12,12:58:22.000,43,11074972,12565,0,1676206701,13131.358818329994,52.61675018999813,53560.80024048
2023-02-12,12:58:23.000,43,11074994,12605,0,1676206702,13131.43291774,52.63084845000412,53560.863124560005
2023-02-12,12:58:24.000,43,11074936,12605,0,1676206703,13131.52722607999,52.63084845000412,53560.95395712001
2023-02-12,12:58:25.000,43,11074964,12405,0,1676206704,13131.55417132,52.65904497000156,53560.96094424
2023-02-12,12:58:26.000,43,11075009,12405,0,1676206705,13131.61479811,52.70838888000435,53560.94697
2023-02-12,12:58:27.000,43,11074969,12365,0,1676206706,13131.63500704,52.70838888000435,53560.97491848001
2023-02-12,12:58:28.000,43,11074981,12605,0,1676206707,13131.641743349996,52.750683660000504,53560.981905600005
2023-02-12,12:58:29.000,43,11075002,12525,0,1676206708,13131.729315379991,52.77183104999858,53561.07273816001
2023-02-12,12:58:30.000,43,11075000,12605,0,1676206709,13131.803414789996,52.792978440003935,53561.0867124
2023-02-12,12:58:31.000,43,11074996,12565,0,1676206710,13131.816887410001,52.83527322000009,53561.0867124
2023-02-12,12:58:32.000,43,11075005,12325,0,1676206711,13131.890986819992,52.89166626000224,53561.0867124
2023-02-12,12:58:33.000,43,11074966,12525,0,1676206712,13131.843832649996,52.90576452000096,53561.07273816001
2023-02-12,12:58:34.000,43,11074977,12645,0,1676206713,13131.931404679992,52.94101016999775,53561.079725280004
2023-02-12,12:58:35.000,43,11074970,12645,0,1676206714,13131.924668369997,52.933961039998394,53561.14260936001
2023-02-12,12:58:36.000,43,11074985,12565,0,1676206715,13131.998767780002,52.983304950001184,53561.149596480005
2023-02-12,12:58:37.000,43,11074982,12445,0,1676206716,13131.978558850002,53.00445233999926,53561.12863512
2023-02-12,12:58:38.000,43,11075020,12485,0,1676206717,13132.052658259992,52.983304950001184,53561.20549344
2023-02-12,12:58:39.000,43,11075000,12605,0,1676206718,13132.133493979993,53.01855059999798,53561.296326
2023-02-12,12:58:40.000,43,11074972,12765,0,1676206719,13132.180648150003,53.08199276999949,53561.32427448
2023-02-12,12:58:41.000,43,11074993,12445,0,1676206720,13132.214329699993,53.06789451000077,53561.35222296
2023-02-12,12:58:42.000,43,11074995,12365,0,1676206721,13132.214329699993,53.08904189999885,53561.31030024001
2023-02-12,12:58:43.000,43,11074987,12445,0,1676206722,13132.241274939988,53.10314016000484,53561.317287360005
2023-02-12,12:58:44.000,43,11075013,12485,0,1676206723,13132.281692799988,53.13838581000164,53561.32427448
2023-02-12,12:58:45.000,43,11074968,12565,0,1676206724,13132.335583279993,53.18068058999779,53561.415107040004
2023-02-12,12:58:46.000,43,11074990,12485,0,1676206725,13132.342319589989,53.152484070000355,53561.40811992001
2023-02-12,12:58:47.000,43,11074978,12565,0,1676206726,13132.342319589989,53.18068058999779,53561.4011328
2023-02-12,12:58:48.000,43,11074992,12605,0,1676206727,13132.382737449989,53.17363145999843,53561.39414568
2023-02-12,12:58:49.000,43,11074985,12485,0,1676206728,13132.450100549999,53.16658232999907,53561.471004
2023-02-12,12:58:50.000,43,11074978,12525,0,1676206729,13132.490518409999,53.201827980003145,53561.47799112001
2023-02-12,12:58:51.000,43,11074995,12725,0,1676206730,13132.510727339999,53.208877110002504,53561.54786232001
2023-02-12,12:58:52.000,43,11075015,12485,0,1676206731,13132.510727339999,53.18772972000443,53561.471004
2023-02-12,12:58:53.000,43,11074968,12285,0,1676206732,13132.477045789994,53.208877110002504,53561.47799112001
2023-02-12,12:58:54.000,43,11074952,12445,0,1676206733,13132.510727339999,53.21592624000186,53561.56882368
2023-02-12,12:58:55.000,43,11074975,12525,0,1676206734,13132.557881509994,53.17363145999843,53561.582797920004
2023-02-12,12:58:56.000,43,11074972,12685,0,1676206735,13132.57135413,53.194778850003786,53561.58978504
2023-02-12,12:58:57.000,43,11074995,12725,0,1676206736,13132.510727339999,53.18068058999779,53561.56183656
2023-02-12,12:58:58.000,43,11074969,12565,0,1676206737,13132.48378209999,53.21592624000186,53561.484978240005
2023-02-12,12:58:59.000,43,11074952,12965,0,1676206738,13132.52419995999,53.23707362999994,53561.57581080001
2023-02-12,12:59:00.000,43,11074992,12645,0,1676206739,13132.56461781999,53.23002450000058,53561.582797920004
2023-02-12,12:59:01.000,43,11074960,12405,0,1676206740,13132.5511452,53.2441227599993,53561.61773352
2023-02-12,12:59:02.000,43,11074964,12325,0,1676206741,13132.557881509994,53.23002450000058,53561.59677216001
2023-02-12,12:59:03.000,43,11074973,12685,0,1676206742,13132.578090439994,53.25822101999802,53561.63170776
2023-02-12,12:59:04.000,43,11074996,12605,0,1676206743,13132.61177199,53.27231928000401,53561.70856608
2023-02-12,12:59:05.000,43,11074992,12405,0,1676206744,13132.63198092,53.31461406000017,53561.750488800004
2023-02-12,12:59:06.000,43,11074976,12645,0,1676206745,13132.63198092,53.31461406000017,53561.701578960005
2023-02-12,12:59:07.000,43,11074981,12685,0,1676206746,13132.67239878,53.3569088400036,53561.72952744
2023-02-12,12:59:08.000,43,11074952,12605,0,1676206747,13132.658926159995,53.30756493000081,53561.66664336
2023-02-12,12:59:09.000,43,11075017,12645,0,1676206748,13132.78691604999,53.328712319998886,53561.7854244
2023-02-12,12:59:10.000,43,11074970,12685,0,1676206749,13132.84754283999,53.378056230001675,53561.76446304001
2023-02-12,12:59:11.000,43,11074987,12565,0,1676206750,13132.90816962999,53.371007100002316,53561.80638576
2023-02-12,12:59:12.000,43,11075014,12405,0,1676206751,13132.948587489991,53.39920361999975,53561.8552956
2023-02-12,12:59:13.000,43,11074995,12525,0,1676206752,13132.90816962999,53.41330187999847,53561.7854244
2023-02-12,12:59:14.000,43,11074974,12525,0,1676206753,13133.002477969996,53.441498400003184,53561.86228272001
2023-02-12,12:59:15.000,43,11074960,12485,0,1676206754,13133.036159520001,53.4555966600019,53561.89721832
2023-02-12,12:59:16.000,43,11075039,12805,0,1676206755,13133.096786310001,53.49789143999806,53561.84132136001
2023-02-12,12:59:17.000,43,11074983,12605,0,1676206756,13133.083313689996,53.46264579000126,53561.869269840005
2023-02-12,12:59:18.000,43,11074980,12605,0,1676206757,13133.204567269997,53.46264579000126,53561.89023120001
2023-02-12,12:59:19.000,43,11074981,12725,0,1676206758,13133.305611919997,53.44854753000254,53562.00202512
2023-02-12,12:59:20.000,43,11075025,12725,0,1676206759,13133.352766089993,53.46969492000062,53562.00901224001
2023-02-12,12:59:21.000,43,11075024,12445,0,1676206760,13133.372975019993,53.44854753000254,53562.02997360001
2023-02-12,12:59:22.000,43,11074986,12565,0,1676206761,13133.420129190003,53.4908423099987,53562.04394784
2023-02-12,12:59:23.000,43,11074971,12725,0,1676206762,13133.406656569998,53.48379317999934,53562.02298648
2023-02-12,12:59:24.000,43,11074950,12485,0,1676206763,13133.480755979988,53.47674404999998,53561.97407664
2023-02-12,12:59:25.000,43,11074995,12765,0,1676206764,13133.588536939998,53.441498400003184,53562.07888344001
2023-02-12,12:59:26.000,43,11074991,12645,0,1676206765,13133.608745869999,53.441498400003184,53562.05792208001
2023-02-12,12:59:27.000,43,11074973,12605,0,1676206766,13133.602009559989,53.378056230001675,53562.12779328001
2023-02-12,12:59:28.000,43,11074973,12605,0,1676206767,13133.628954799999,53.371007100002316,53562.106831920006
2023-02-12,12:59:29.000,43,11074946,12645,0,1676206768,13133.709790519999,53.321663189999526,53562.17670312001
2023-02-12,12:59:30.000,43,11074981,12885,0,1676206769,13133.709790519999,53.34281058000488,53562.16272888
2023-02-12,12:59:31.000,43,11074998,12525,0,1676206770,13133.709790519999,53.29346667000209,53562.17670312001
2023-02-12,12:59:32.000,43,11074936,12645,0,1676206771,13133.777153619994,53.27936841000337,53562.21862584001
2023-02-12,12:59:33.000,43,11074976,12405,0,1676206772,13133.756944689994,53.29346667000209,53562.23260008
2023-02-12,12:59:34.000,43,11075014,12485,0,1676206773,13133.79062624,53.2441227599993,53562.28150992
2023-02-12,12:59:35.000,43,11074997,12605,0,1676206774,13133.87146196,53.2441227599993,53562.35138112
2023-02-12,12:59:36.000,43,11074944,12405,0,1676206775,13133.857989339995,53.18772972000443,53562.33740688
2023-02-12,12:59:37.000,43,11074977,12605,0,1676206776,13133.8310441,53.152484070000355,53562.38631672001
2023-02-12,12:59:38.000,43,11074979,12485,0,1676206777,13133.77041731,53.152484070000355,53562.34439400001
2023-02-12,12:59:39.000,43,11074992,12605,0,1676206778,13133.78388992999,53.05379625000205,53562.38631672001
2023-02-12,12:59:40.000,43,11074970,12525,0,1676206779,13133.80409885999,53.08904189999885,53562.41426520001
2023-02-12,12:59:41.000,43,11074986,12285,0,1676206780,13133.80409885999,53.06084538000141,53562.41426520001
2023-02-12,12:59:42.000,43,11074963,12605,0,1676206781,13133.756944689994,53.04674712000269,53562.39330384001
2023-02-12,12:59:43.000,43,11074949,12365,0,1676206782,13133.75020838,53.025599730004615,53562.421252320004
2023-02-12,12:59:44.000,43,11074978,12645,0,1676206783,13133.837780409995,52.969206690002466,53562.51208488001
2023-02-12,12:59:45.000,43,11074984,12685,0,1676206784,13133.79062624,52.95510843000375,53562.45618792
2023-02-12,12:59:46.000,43,11074973,12645,0,1676206785,13133.756944689994,52.94101016999775,53562.4492008
2023-02-12,12:59:47.000,43,11074951,12525,0,1676206786,13133.729999449999,52.926911909999035,53562.421252320004
2023-02-12,12:59:48.000,43,11074976,12525,0,1676206787,13133.76368099999,52.926911909999035,53562.40029096
2023-02-12,12:59:49.000,43,11074977,12605,0,1676206788,13133.77041731,52.90576452000096,53562.46317504001
2023-02-12,12:59:50.000,43,11074983,12645,0,1676206789,13133.777153619994,52.89166626000224,53562.49811064
2023-02-12,12:59:51.000,43,11075022,12205,0,1676206790,13133.81083517,52.87051887000416,53562.52605912
2023-02-12,12:59:52.000,43,11074969,12485,0,1676206791,13133.817571479995,52.84937147999881,53562.51208488001
2023-02-12,12:59:53.000,43,11074952,12525,0,1676206792,13133.817571479995,52.83527322000009,53562.48413640001
2023-02-12,12:59:54.000,43,11074995,12485,0,1676206793,13133.837780409995,52.84937147999881,53562.56099472001
2023-02-12,12:59:55.000,43,11075007,12525,0,1676206794,13133.86472564999,52.82117496000137,53562.53304624001
2023-02-12,12:59:56.000,43,11074958,12285,0,1676206795,13133.81083517,52.84232234999945,53562.42823944
2023-02-12,12:59:57.000,43,11074987,12605,0,1676206796,13133.857989339995,52.83527322000009,53562.519072
2023-02-12,12:59:58.000,43,11074945,12565,0,1676206797,13133.878198269995,52.82822409000073,53562.46317504001
2023-02-12,12:59:59.000,43,11074977,12605,0,1676206798,13133.89167089,52.82117496000137,53562.56798184
2023-02-12,13:00:00.000,43,11074975,12685,0,1676206799,13133.96577029999,52.87756800000352,53562.61689168
2023-02-12,13:00:01.000,43,11075006,12685,0,1676206800,13133.999451849995,52.84937147999881,53562.57496896
2023-02-12,13:00:02.000,43,11074931,12405,0,1676206801,13134.019660779995,52.87051887000416,53562.55400760001
2023-02-12,13:00:03.000,43,11074990,12405,0,1676206802,13133.95229768,52.89166626000224,53562.50509776
2023-02-12,13:00:04.000,43,11074993,12765,0,1676206803,13133.97250661,52.94101016999775,53562.51208488001
2023-02-12,13:00:05.000,43,11074985,12805,0,1676206804,13134.02639708999,52.926911909999035,53562.51208488001
2023-02-12,13:00:06.000,43,11074947,12645,0,1676206805,13134.04660601999,52.94805930000439,53562.59593032
2023-02-12,13:00:07.000,43,11074971,12405,0,1676206806,13134.120705429996,52.9974032099999,53562.58195608001
2023-02-12,13:00:08.000,43,11074963,12365,0,1676206807,13134.100496499996,52.976255820001825,53562.63086592001
2023-02-12,13:00:09.000,43,11075032,12605,0,1676206808,13134.11396912,52.96215756000311,53562.63086592001
2023-02-12,13:00:10.000,43,11074980,12405,0,1676206809,13134.12744173999,52.95510843000375,53562.60291744001
2023-02-12,13:00:11.000,43,11074972,12765,0,1676206810,13134.167859599991,52.933961039998394,53562.64484016
2023-02-12,13:00:12.000,43,11074949,12645,0,1676206811,13134.120705429996,52.99035408000054,53562.609904560006
2023-02-12,13:00:13.000,43,11074986,12525,0,1676206812,13134.09376019,52.96215756000311,53562.57496896
2023-02-12,13:00:14.000,43,11075003,12685,0,1676206813,13134.09376019,52.99035408000054,53562.57496896
2023-02-12,13:00:15.000,43,11075011,12645,0,1676206814,13134.208277459991,52.95510843000375,53562.68676288
2023-02-12,13:00:16.000,43,11074960,12565,0,1676206815,13134.228486389991,52.94805930000439,53562.67977576001
2023-02-12,13:00:17.000,43,11075000,12565,0,1676206816,13134.268904249991,52.95510843000375,53562.70073712001
2023-02-12,13:00:18.000,43,11075015,12445,0,1676206817,13134.181332219996,52.969206690002466,53562.609904560006
2023-02-12,13:00:19.000,43,11075033,12685,0,1676206818,13134.221750079996,52.96215756000311,53562.56099472001
2023-02-12,13:00:20.000,43,11074980,12325,0,1676206819,13134.282376869996,52.9974032099999,53562.60291744001
2023-02-12,13:00:21.000,43,11074987,12565,0,1676206820,13134.282376869996,52.9974032099999,53562.63785304
2023-02-12,13:00:22.000,43,11075008,12565,0,1676206821,13134.248695319991,52.9974032099999,53562.58195608001
2023-02-12,13:00:23.000,43,11075011,12605,0,1676206822,13134.295849490001,52.969206690002466,53562.58195608001
2023-02-12,13:00:24.000,43,11074991,12605,0,1676206823,13134.349739969992,52.969206690002466,53562.609904560006
2023-02-12,13:00:25.000,43,11075009,12445,0,1676206824,13134.390157829992,53.025599730004615,53562.63086592001
2023-02-12,13:00:26.000,43,11074966,12445,0,1676206825,13134.349739969992,53.01150146999862,53562.6238788
2023-02-12,13:00:27.000,43,11074959,12565,0,1676206826,13134.369948899992,53.01150146999862,53562.66580152
2023-02-12,13:00:28.000,43,11075023,12605,0,1676206827,13134.349739969992,53.032648860003974,53562.588943200004
2023-02-12,13:00:29.000,43,11074971,12805,0,1676206828,13134.316058420001,53.01855059999798,53562.609904560006
2023-02-12,13:00:30.000,43,11074939,12485,0,1676206829,13134.410366759992,53.025599730004615,53562.67278864
2023-02-12,13:00:31.000,43,11075018,12645,0,1676206830,13134.410366759992,52.983304950001184,53562.67278864
2023-02-12,13:00:32.000,43,11074975,12445,0,1676206831,13134.430575689992,53.01150146999862,53562.69375
2023-02-12,13:00:33.000,43,11074954,12725,0,1676206832,13134.383421519997,53.01855059999798,53562.56798184
2023-02-12,13:00:34.000,43,11074971,12525,0,1676206833,13134.396894140002,52.99035408000054,53562.56099472001
2023-02-12,13:00:35.000,43,11075003,12405,0,1676206834,13134.410366759992,52.99035408000054,53562.6238788
2023-02-12,13:00:36.000,43,11075024,12445,0,1676206835,13134.417103070002,52.95510843000375,53562.609904560006
2023-02-12,13:00:37.000,43,11074968,12485,0,1676206836,13134.376685210002,52.919862779999676,53562.59593032
2023-02-12,13:00:38.000,43,11074994,12605,0,1676206837,13134.383421519997,52.89166626000224,53562.57496896
2023-02-12,13:00:39.000,43,11074981,12525,0,1676206838,13134.423839379997,52.84232234999945,53562.63785304
2023-02-12,13:00:40.000,43,11074993,12605,0,1676206839,13134.423839379997,52.80707670000265,53562.64484016
2023-02-12,13:00:41.000,43,11074982,12605,0,1676206840,13134.390157829992,52.792978440003935,53562.61689168
2023-02-12,13:00:42.000,43,11074987,12685,0,1676206841,13134.403630449997,52.743634530001145,53562.60291744001
2023-02-12,13:00:43.000,43,11074994,12365,0,1676206842,13134.336267350001,52.72248714000307,53562.53304624001
2023-02-12,13:00:44.000,43,11074959,12885,0,1676206843,13134.376685210002,52.743634530001145,53562.51208488001
2023-02-12,13:00:45.000,43,11074988,12525,0,1676206844,13134.390157829992,52.72248714000307,53562.57496896
2023-02-12,13:00:46.000,43,11075001,12645,0,1676206845,13134.437312000002,52.67314323000028,53562.64484016
2023-02-12,13:00:47.000,43,11074985,12605,0,1676206846,13134.491202479992,52.63789758000348,53562.65182728001
2023-02-12,13:00:48.000,43,11074938,12485,0,1676206847,13134.430575689992,52.63789758000348,53562.57496896
2023-02-12,13:00:49.000,43,11074993,12245,0,1676206848,13134.437312000002,52.61675018999813,53562.61689168
2023-02-12,13:00:50.000,43,11074980,12645,0,1676206849,13134.430575689992,52.60265192999941,53562.57496896
2023-02-12,13:00:51.000,43,11074999,12685,0,1676206850,13134.457520930002,52.560357150003256,53562.56798184
2023-02-12,13:00:52.000,43,11074981,12565,0,1676206851,13134.457520930002,52.574455410001974,53562.55400760001
2023-02-12,13:00:53.000,43,11074972,12565,0,1676206852,13134.457520930002,52.59560280000005,53562.56798184
2023-02-12,13:00:54.000,43,11074996,12605,0,1676206853,13134.444048309997,52.567406280002615,53562.54702048
2023-02-12,13:00:55.000,43,11074970,12525,0,1676206854,13134.497938790002,52.53216062999854,53562.588943200004
2023-02-12,13:00:56.000,43,11074950,12445,0,1676206855,13134.538356650002,52.54625889000454,53562.609904560006
2023-02-12,13:00:57.000,43,11075038,12485,0,1676206856,13134.531620339993,52.525111499999184,53562.54702048
2023-02-12,13:00:58.000,43,11074957,12445,0,1676206857,13134.551829269993,52.46871846000431,53562.58195608001
2023-02-12,13:00:59.000,43,11074969,12645,0,1676206858,13134.572038199993,52.461669329997676,53562.52605912
2023-02-12,13:01:00.000,43,11074951,12485,0,1676206859,13134.585510819998,52.43347281000024,53562.54702048
2023-02-12,13:01:01.000,43,11074962,12765,0,1676206860,13134.652873919993,52.41232542000216,53562.58195608001
2023-02-12,13:01:02.000,43,11074972,12525,0,1676206861,13134.679819159988,52.36298150999937,53562.51208488001
2023-02-12,13:01:03.000,43,11074989,12805,0,1676206862,13134.706764399998,52.37707976999809,53562.56099472001
2023-02-12,13:01:04.000,43,11074998,12405,0,1676206863,13134.733709639993,52.31363760000386,53562.588943200004
2023-02-12,13:01:05.000,43,11075026,12485,0,1676206864,13134.774127499993,52.26429369000107,53562.55400760001
2023-02-12,13:01:06.000,43,11074921,12565,0,1676206865,13134.720237019988,52.22199891000491,53562.540033360005
2023-02-12,13:01:07.000,43,11074991,12565,0,1676206866,13134.686555469998,52.20790064999892,53562.46317504001
2023-02-12,13:01:08.000,43,11074928,12645,0,1676206867,13134.679819159988,52.1938023900002,53562.491123520005
2023-02-12,13:01:09.000,43,11074986,12565,0,1676206868,13134.713500709993,52.17265500000212,53562.55400760001
2023-02-12,13:01:10.000,43,11074972,12525,0,1676206869,13134.753918569993,52.158556740003405,53562.540033360005
2023-02-12,13:01:11.000,43,11074995,12285,0,1676206870,13134.767391189998,52.08101631000318,53562.588943200004
2023-02-12,13:01:12.000,43,11074979,12645,0,1676206871,13134.726973329998,52.08101631000318,53562.51208488001
2023-02-12,13:01:13.000,43,11074998,12685,0,1676206872,13134.659610229988,52.052819789998466,53562.49811064
2023-02-12,13:01:14.000,43,11074968,12565,0,1676206873,13134.659610229988,52.03167240000039,53562.491123520005
2023-02-12,13:01:15.000,43,11074955,12485,0,1676206874,13134.652873919993,51.96118109999952,53562.51208488001
2023-02-12,13:01:16.000,43,11074975,12485,0,1676206875,13134.585510819998,51.96823022999888,53562.50509776
2023-02-12,13:01:17.000,43,11074985,12565,0,1676206876,13134.538356650002,51.932984580002085,53562.4492008
2023-02-12,13:01:18.000,43,11074994,12845,0,1676206877,13134.504675099997,51.96118109999952,53562.40727808
2023-02-12,13:01:19.000,43,11074987,12525,0,1676206878,13134.518147720002,51.95413197000016,53562.47714928
2023-02-12,13:01:20.000,43,11074960,12565,0,1676206879,13134.457520930002,51.96823022999888,53562.47714928
2023-02-12,13:01:21.000,43,11074997,12485,0,1676206880,13134.444048309997,51.95413197000016,53562.43522656001
2023-02-12,13:01:22.000,43,11074974,12605,0,1676206881,13134.403630449997,51.925935450002726,53562.372342480005
2023-02-12,13:01:23.000,43,11075007,12485,0,1676206882,13134.282376869996,51.9470828400008,53562.35138112
2023-02-12,13:01:24.000,43,11074941,12765,0,1676206883,13134.316058420001,51.96823022999888,53562.31644552001
2023-02-12,13:01:25.000,43,11074978,12605,0,1676206884,13134.282376869996,51.91183719000401,53562.34439400001
2023-02-12,13:01:26.000,43,11074940,12725,0,1676206885,13134.228486389991,51.96118109999952,53562.26054856
2023-02-12,13:01:27.000,43,11074988,12765,0,1676206886,13134.188068529991,51.932984580002085,53562.274522800006
2023-02-12,13:01:28.000,43,11074991,12285,0,1676206887,13134.13417805,51.932984580002085,53562.21862584001
2023-02-12,13:01:29.000,43,11074956,12645,0,1676206888,13134.13417805,51.925935450002726,53562.24657432001
2023-02-12,13:01:30.000,43,11074987,12565,0,1676206889,13134.080287569996,51.90478806000465,53562.19067736
2023-02-12,13:01:31.000,43,11074974,12725,0,1676206890,13134.06681494999,51.91888632000337,53562.09984480001
2023-02-12,13:01:32.000,43,11074997,12605,0,1676206891,13134.060078639995,51.925935450002726,53562.11381904
2023-02-12,13:01:33.000,43,11075006,12645,0,1676206892,13133.95229768,51.90478806000465,53562.05093496001
2023-02-12,13:01:34.000,43,11075005,12525,0,1676206893,13133.918616129995,51.876591539999936,53562.0649092
2023-02-12,13:01:35.000,43,11075016,12485,0,1676206894,13133.979242919995,51.81314936999843,53562.106831920006
2023-02-12,13:01:36.000,43,11074963,12565,0,1676206895,13133.959033989995,51.79200198000035,53562.09984480001
2023-02-12,13:01:37.000,43,11075021,12445,0,1676206896,13133.93208875,51.700363290001405,53562.05792208001
2023-02-12,13:01:38.000,43,11074999,12605,0,1676206897,13133.88493457999,51.67216677000397,53561.98106376001
2023-02-12,13:01:39.000,43,11075024,12245,0,1676206898,13133.84451671999,51.62987199000054,53561.93215392001
2023-02-12,13:01:40.000,43,11074985,12765,0,1676206899,13133.85125303,51.58052807999775,53561.95311528
2023-02-12,13:01:41.000,43,11074995,12605,0,1676206900,13133.78388992999,51.54528243000095,53561.96010240001
2023-02-12,13:01:42.000,43,11074987,12645,0,1676206901,13133.75020838,51.54528243000095,53561.81337288001
2023-02-12,13:01:43.000,43,11074941,12725,0,1676206902,13133.70305420999,51.45364374000201,53561.86228272001
2023-02-12,13:01:44.000,43,11075020,12525,0,1676206903,13133.729999449999,51.45364374000201,53561.84132136001
2023-02-12,13:01:45.000,43,11075011,12565,0,1676206904,13133.74347206999,51.39725069999986,53561.75747592
2023-02-12,13:01:46.000,43,11075002,12565,0,1676206905,13133.676108969994,51.36905418000242,53561.79939864
2023-02-12,13:01:47.000,43,11074950,12725,0,1676206906,13133.595273249994,51.347906790004345,53561.71555320001
2023-02-12,13:01:48.000,43,11074999,12725,0,1676206907,13133.575064319994,51.298562880001555,53561.65965624
2023-02-12,13:01:49.000,43,11074989,12365,0,1676206908,13133.534646459993,51.249218969998765,53561.69459184001
2023-02-12,13:01:50.000,43,11074975,12405,0,1676206909,13133.521173839988,51.242169839999406,53561.70856608
2023-02-12,13:01:51.000,43,11074975,12645,0,1676206910,13133.575064319994,51.22807158000069,53561.63869488
2023-02-12,13:01:52.000,43,11074958,12645,0,1676206911,13133.514437529993,51.23512071000005,53561.582797920004
2023-02-12,13:01:53.000,43,11074985,12605,0,1676206912,13133.440338119988,51.19282593000389,53561.55484944001
2023-02-12,13:01:54.000,43,11074930,12485,0,1676206913,13133.433601809993,51.20692419000261,53561.582797920004
2023-02-12,13:01:55.000,43,11075011,12605,0,1676206914,13133.467283359998,51.108236370004306,53561.57581080001
2023-02-12,13:01:56.000,43,11074979,12485,0,1676206915,13133.406656569998,51.12938376000238,53561.57581080001
2023-02-12,13:01:57.000,43,11074981,12605,0,1676206916,13133.319084540002,51.13643289000174,53561.52690096001
2023-02-12,13:01:58.000,43,11074974,12325,0,1676206917,13133.352766089993,51.12938376000238,53561.51991384
2023-02-12,13:01:59.000,43,11075008,12845,0,1676206918,13133.460547049988,51.08708897999895,53561.51292672
2023-02-12,13:02:00.000,43,11074975,12765,0,1676206919,13133.406656569998,51.072990720000234,53561.46401688
2023-02-12,13:02:01.000,43,11074992,12685,0,1676206920,13133.352766089993,51.065941590000875,53561.44305552
2023-02-12,13:02:02.000,43,11074961,12685,0,1676206921,13133.298875610002,51.009548549998726,53561.37318432
2023-02-12,13:02:03.000,43,11074975,12565,0,1676206922,13133.265194059997,50.99545029000001,53561.33824872001
2023-02-12,13:02:04.000,43,11075006,12605,0,1676206923,13133.292139299992,50.98840116000065,53561.296326
2023-02-12,13:02:05.000,43,11075012,12605,0,1676206924,13133.271930369992,50.91790985999978,53561.35222296
2023-02-12,13:02:06.000,43,11074940,12765,0,1676206925,13133.265194059997,50.896762470001704,53561.35921008001
2023-02-12,13:02:07.000,43,11074966,12445,0,1676206926,13133.244985129997,50.833320300000196,53561.30331312
2023-02-12,13:02:08.000,43,11075022,12445,0,1676206927,13133.224776199997,50.78397639000468,53561.296326
2023-02-12,13:02:09.000,43,11075003,12565,0,1676206928,13133.285402989997,50.74168161000125,53561.28235176
2023-02-12,13:02:10.000,43,11074988,12565,0,1676206929,13133.218039890002,50.6852885699991,53561.198506320005
2023-02-12,13:02:11.000,43,11075021,12445,0,1676206930,13133.191094649992,50.650042920002306,53561.16357072
2023-02-12,13:02:12.000,43,11074990,12565,0,1676206931,13133.157413100002,50.57955162000144,53561.19151920001
2023-02-12,13:02:13.000,43,11074973,12285,0,1676206932,13133.096786310001,50.53725683999801,53561.05876392
2023-02-12,13:02:14.000,43,11074951,12445,0,1676206933,13133.090049999992,50.52315857999929,53561.04478968001
2023-02-12,13:02:15.000,43,11074977,12525,0,1676206934,13133.130467859992,50.46676554000442,53561.09369952001
2023-02-12,13:02:16.000,43,11074968,12525,0,1676206935,13133.110258929992,50.438569019999704,53561.12164800001
2023-02-12,13:02:17.000,43,11074997,12325,0,1676206936,13133.116995240001,50.39627424000355,53561.09369952001
2023-02-12,13:02:18.000,43,11074994,12125,0,1676206937,13133.022686899996,50.35397946000012,53560.981905600005
2023-02-12,13:02:19.000,43,11074993,12605,0,1676206938,13133.015950590001,50.31873381000332,53561.030815440005
2023-02-12,13:02:20.000,43,11075029,12645,0,1676206939,13132.88796069999,50.31873381000332,53560.92600864001
2023-02-12,13:02:21.000,43,11074954,12645,0,1676206940,13132.91490594,50.29758641999797,53561.00286696001
2023-02-12,13:02:22.000,43,11075012,12765,0,1676206941,13132.82733390999,50.262340770001174,53560.97491848001
2023-02-12,13:02:23.000,43,11074961,12565,0,1676206942,13132.76670711999,50.248242510002456,53560.95395712001
2023-02-12,13:02:24.000,43,11074994,12285,0,1676206943,13132.7532345,50.23414425000374,53560.95395712001
2023-02-12,13:02:25.000,43,11075041,12565,0,1676206944,13132.72628925999,50.22004598999774,53560.87709880001
2023-02-12,13:02:26.000,43,11074948,12605,0,1676206945,13132.64545353999,50.18480034000095,53560.884085920006
2023-02-12,13:02:27.000,43,11074972,12725,0,1676206946,13132.48378209999,50.16365295000287,53560.80024048
2023-02-12,13:02:28.000,43,11074992,12645,0,1676206947,13132.416418999994,50.15660382000351,53560.75831776001
2023-02-12,13:02:29.000,43,11074990,12645,0,1676206948,13132.443364239989,50.18480034000095,53560.78626624001
2023-02-12,13:02:30.000,43,11074959,12485,0,1676206949,13132.423155309989,50.14250556000479,53560.80024048
2023-02-12,13:02:31.000,43,11075000,12565,0,1676206950,13132.396210069994,50.14250556000479,53560.73735640001
2023-02-12,13:02:32.000,43,11074946,12485,0,1676206951,13132.315374349993,50.079063390003284,53560.73735640001
2023-02-12,13:02:33.000,43,11074987,12685,0,1676206952,13132.268220179998,50.093161650002,53560.646523840005
2023-02-12,13:02:34.000,43,11074972,12805,0,1676206953,13132.274956489993,50.079063390003284,53560.67447232
2023-02-12,13:02:35.000,43,11074974,12605,0,1676206954,13132.281692799988,50.036768609999854,53560.61158824
2023-02-12,13:02:36.000,43,11074948,12685,0,1676206955,13132.241274939988,50.015621220001776,53560.548704160006
2023-02-12,13:02:37.000,43,11075003,12885,0,1676206956,13132.167175529998,50.015621220001776,53560.50678144
2023-02-12,13:02:38.000,43,11075024,12565,0,1676206957,13132.146966599998,49.98742470000434,53560.48582008
2023-02-12,13:02:39.000,43,11074980,12645,0,1676206958,13132.180648150003,49.95922817999963,53560.50678144
2023-02-12,13:02:40.000,43,11074934,12445,0,1676206959,13132.146966599998,49.90988427000411,53560.527742800004
2023-02-12,13:02:41.000,43,11074937,12525,0,1676206960,13132.079603500002,49.8816877499994,53560.43691024
2023-02-12,13:02:42.000,43,11074997,12525,0,1676206961,13132.066130879997,49.86758949000068,53560.40197464001
2023-02-12,13:02:43.000,43,11074956,12645,0,1676206962,13131.965086229997,49.81824557999789,53560.35306480001
2023-02-12,13:02:44.000,43,11074955,12605,0,1676206963,13131.978558850002,49.790049060000456,53560.29716784
2023-02-12,13:02:45.000,43,11074966,12805,0,1676206964,13131.998767780002,49.69136124000215,53560.30415496001
2023-02-12,13:02:46.000,43,11074973,12485,0,1676206965,13131.965086229997,49.606771680002566,53560.311142080005
2023-02-12,13:02:47.000,43,11074970,12805,0,1676206966,13131.917932060001,49.571526029998495,53560.262232240006
2023-02-12,13:02:48.000,43,11074982,12365,0,1676206967,13131.870777889992,49.5010347300049,53560.192361040004
2023-02-12,13:02:49.000,43,11074950,12485,0,1676206968,13131.870777889992,49.45169082000211,53560.20633528001
2023-02-12,13:02:50.000,43,11074985,12485,0,1676206969,13131.816887410001,49.36005213000317,53560.15742544
2023-02-12,13:02:51.000,43,11075009,12445,0,1676206970,13131.75626062,49.261364310004865,53560.12248984
2023-02-12,13:02:52.000,43,11074963,12645,0,1676206971,13131.762996929996,49.212020400002075,53560.08755424001
2023-02-12,13:02:53.000,43,11074981,12485,0,1676206972,13131.73605169,49.11333258000377,53560.01768304001
2023-02-12,13:02:54.000,43,11074992,12685,0,1676206973,13131.661952279996,49.07103780000034,53560.03165728
2023-02-12,13:02:55.000,43,11074963,12445,0,1676206974,13131.621534419995,49.021693890004826,53560.024670160004
2023-02-12,13:02:56.000,43,11074993,12725,0,1676206975,13131.621534419995,48.88071129000309,53560.024670160004
2023-02-12,13:02:57.000,43,11074955,12405,0,1676206976,13131.59458918,48.83841650999966,53559.95479896
2023-02-12,13:02:58.000,43,11074995,12445,0,1676206977,13131.49354453,48.78907260000415,53559.78710808
2023-02-12,13:02:59.000,43,11074947,12645,0,1676206978,13131.44639035999,48.746777820000716,53559.84300504
2023-02-12,13:03:00.000,43,11074973,12205,0,1676206979,13131.399236189995,48.65513913000177,53559.81505656
2023-02-12,13:03:01.000,43,11074980,12565,0,1676206980,13131.34534570999,48.60579521999898,53559.7940952
2023-02-12,13:03:02.000,43,11074977,12565,0,1676206981,13131.28471891999,48.570549570002186,53559.689288400004
2023-02-12,13:03:03.000,43,11074970,12485,0,1676206982,13131.203883199989,48.50005827000132,53559.69627552
2023-02-12,13:03:04.000,43,11075033,12565,0,1676206983,13131.197146889994,48.44366522999917,53559.69627552
2023-02-12,13:03:05.000,43,11074967,12645,0,1676206984,13131.116311169993,48.359075669999584,53559.64736568
2023-02-12,13:03:06.000,43,11074973,12285,0,1676206985,13131.055684379993,48.352026540000224,53559.53557176001
2023-02-12,13:03:07.000,43,11074961,12645,0,1676206986,13130.941167110002,48.30973176000407,53559.44473920001
2023-02-12,13:03:08.000,43,11074978,12405,0,1676206987,13130.833386149992,48.24628959000256,53559.38185512
2023-02-12,13:03:09.000,43,11074933,12205,0,1676206988,13130.826649839997,48.20399480999913,53559.4796748
2023-02-12,13:03:10.000,43,11074966,12725,0,1676206989,13130.792968289992,48.1405526400049,53559.39582936001
2023-02-12,13:03:11.000,43,11075005,12445,0,1676206990,13130.685187329997,48.1405526400049,53559.38884224
2023-02-12,13:03:12.000,43,11074987,12365,0,1676206991,13130.658242090001,48.112356120000186,53559.27704832001
2023-02-12,13:03:13.000,43,11074982,12445,0,1676206992,13130.55719744,48.14760177000426,53559.22115136
2023-02-12,13:03:14.000,43,11074949,12645,0,1676206993,13130.489834339991,48.02071743000124,53559.186215760004
2023-02-12,13:03:15.000,43,11074991,12805,0,1676206994,13130.422471239996,48.05596307999804,53559.19320288
2023-02-12,13:03:16.000,43,11074996,12525,0,1676206995,13130.41573493,48.0277665600006,53559.1652544
2023-02-12,13:03:17.000,43,11074998,12565,0,1676206996,13130.27427242,48.01366830000188,53559.08140896001
2023-02-12,13:03:18.000,43,11075000,12525,0,1676206997,13130.28774503999,48.01366830000188,53558.99756352
2023-02-12,13:03:19.000,43,11074983,12525,0,1676206998,13130.26753610999,47.999570040003164,53559.039486240006
2023-02-12,13:03:20.000,43,11074956,12445,0,1676206999,13130.18670038999,47.992520910003805,53558.969615040005
2023-02-12,13:03:21.000,43,11074925,12445,0,1676207000,13130.10586466999,47.95727525999973,53558.94166656001
2023-02-12,13:03:22.000,43,11074962,12645,0,1676207001,13130.04523787999,47.985471780004445,53558.86480824001
2023-02-12,13:03:23.000,43,11075004,12765,0,1676207002,13129.937456919994,47.985471780004445,53558.801924160005
2023-02-12,13:03:24.000,43,11074962,12685,0,1676207003,13129.910511679998,47.999570040003164,53558.66916888
2023-02-12,13:03:25.000,43,11074979,12605,0,1676207004,13129.876830129993,48.00661917000252,53558.732052960004
2023-02-12,13:03:26.000,43,11075001,12605,0,1676207005,13129.863357509988,47.96432438999909,53558.683143120004
2023-02-12,13:03:27.000,43,11074993,12485,0,1676207006,13129.735367619993,47.985471780004445,53558.64820752
2023-02-12,13:03:28.000,43,11074976,12525,0,1676207007,13129.701686070002,47.97137351999845,53558.57833632001
2023-02-12,13:03:29.000,43,11074944,12605,0,1676207008,13129.668004519997,47.95727525999973,53558.536413600006
2023-02-12,13:03:30.000,43,11074982,12525,0,1676207009,13129.614114039992,47.992520910003805,53558.48051664
2023-02-12,13:03:31.000,43,11074934,12565,0,1676207010,13129.546750939997,47.97137351999845,53558.44558104
2023-02-12,13:03:32.000,43,11074974,12685,0,1676207011,13129.479387840001,48.02071743000124,53558.37570984
2023-02-12,13:03:33.000,43,11075007,12725,0,1676207012,13129.391815809991,48.03481568999996,53558.35474848
2023-02-12,13:03:34.000,43,11074940,12805,0,1676207013,13129.344661639996,48.03481568999996,53558.27090304001
2023-02-12,13:03:35.000,43,11074971,12485,0,1676207014,13129.310980089991,48.03481568999996,53558.30583864
2023-02-12,13:03:36.000,43,11075010,12365,0,1676207015,13129.284034849996,48.05596307999804,53558.26391592
2023-02-12,13:03:37.000,43,11074954,12685,0,1676207016,13129.18972650999,48.08415960000275,53558.1870576
2023-02-12,13:03:38.000,43,11074997,12525,0,1676207017,13129.1156271,48.09825786000147,53558.09622504
2023-02-12,13:03:39.000,43,11074962,12805,0,1676207018,13129.06847292999,48.05596307999804,53558.02635384001
2023-02-12,13:03:40.000,43,11075003,12525,0,1676207019,13129.07520924,48.07006134000403,53558.01936672
2023-02-12,13:03:41.000,43,11074983,12445,0,1676207020,13129.01458245,48.04891394999868,53558.012379600004
2023-02-12,13:03:42.000,43,11075039,12645,0,1676207021,13128.96742827999,48.119405249999545,53557.914559920006
2023-02-12,13:03:43.000,43,11074971,12685,0,1676207022,13128.940483039994,48.119405249999545,53557.893598560004
2023-02-12,13:03:44.000,43,11074965,12405,0,1676207023,13128.93374673,48.18989655000041,53557.92154704
2023-02-12,13:03:45.000,43,11074964,12605,0,1676207024,13128.859647319994,48.175798290001694,53557.844688720004
2023-02-12,13:03:46.000,43,11074994,12525,0,1676207025,13128.792284219999,48.21809306999785,53557.795778880005
2023-02-12,13:03:47.000,43,11074972,12445,0,1676207026,13128.731657429998,48.27448611,53557.676997840004
2023-02-12,13:03:48.000,43,11074975,12565,0,1676207027,13128.738393739994,48.31678089000343,53557.697959200006
2023-02-12,13:03:49.000,43,11074950,12605,0,1676207028,13128.711448499998,48.359075669999584,53557.746869040006
2023-02-12,13:03:50.000,43,11074974,12525,0,1676207029,13128.684503259989,48.359075669999584,53557.70494632
2023-02-12,13:03:51.000,43,11074961,12405,0,1676207030,13128.630612779998,48.38022305999766,53557.6630236
2023-02-12,13:03:52.000,43,11075005,12445,0,1676207031,13128.569985989998,48.44366522999917,53557.63507512
2023-02-12,13:03:53.000,43,11074990,12445,0,1676207032,13128.475677649993,48.47186175000388,53557.558216800004
2023-02-12,13:03:54.000,43,11074984,12445,0,1676207033,13128.482413960002,48.50005827000132,53557.558216800004
2023-02-12,13:03:55.000,43,11074953,12365,0,1676207034,13128.415050859992,48.528254789998755,53557.56520392
2023-02-12,13:03:56.000,43,11074984,12565,0,1676207035,13128.448732409997,48.521205659999396,53557.48135848001
2023-02-12,13:03:57.000,43,11074977,12485,0,1676207036,13128.334215139992,48.54235305000475,53557.4184744
2023-02-12,13:03:58.000,43,11074980,12645,0,1676207037,13128.320742520002,48.570549570002186,53557.44642288
2023-02-12,13:03:59.000,43,11075032,12445,0,1676207038,13128.381369310002,48.535303919998114,53557.48135848001
2023-02-12,13:04:00.000,43,11075005,12605,0,1676207039,13128.334215139992,48.584647830000904,53557.460397120005
2023-02-12,13:04:01.000,43,11074973,12405,0,1676207040,13128.320742520002,48.59169696000026,53557.390525920004
2023-02-12,13:04:02.000,43,11074957,12525,0,1676207041,13128.253379419992,48.61284434999834,53557.27174488
2023-02-12,13:04:03.000,43,11075001,12725,0,1676207042,13128.192752629991,48.64809000000241,53557.22982216
2023-02-12,13:04:04.000,43,11074949,12605,0,1676207043,13128.219697870001,48.66218826000113,53557.15296384
2023-02-12,13:04:05.000,43,11075045,12765,0,1676207044,13128.226434179996,48.66218826000113,53557.25078352
2023-02-12,13:04:06.000,43,11074958,12605,0,1676207045,13128.159071080001,48.69038477999857,53557.21584792001
2023-02-12,13:04:07.000,43,11074922,12605,0,1676207046,13128.138862150001,48.64104087000305,53557.194886560006
2023-02-12,13:04:08.000,43,11075048,12765,0,1676207047,13128.091707979991,48.68333564999921,53557.11104112
2023-02-12,13:04:09.000,43,11075016,12525,0,1676207048,13128.152334769991,48.697433909997926,53557.15296384
2023-02-12,13:04:10.000,43,11074993,12605,0,1676207049,13128.071499049991,48.71858130000328,53557.09007976
2023-02-12,13:04:11.000,43,11074959,12525,0,1676207050,13128.064762739996,48.70448304000456,53557.076105520006
2023-02-12,13:04:12.000,43,11074992,12645,0,1676207051,13127.99066332999,48.70448304000456,53557.006234320004
2023-02-12,13:04:13.000,43,11074998,12765,0,1676207052,13127.93677285,48.746777820000716,53556.95033736001
2023-02-12,13:04:14.000,43,11074997,12365,0,1676207053,13127.95024546999,48.73972869000136,53556.94335024
2023-02-12,13:04:15.000,43,11074979,12525,0,1676207054,13127.95024546999,48.70448304000456,53557.01322144
2023-02-12,13:04:16.000,43,11074949,12565,0,1676207055,13127.903091299995,48.68333564999921,53556.99924720001
2023-02-12,13:04:17.000,43,11075002,12445,0,1676207056,13127.87614606,48.67628651999985,53556.97828584001
2023-02-12,13:04:18.000,43,11074969,12605,0,1676207057,13127.72794723999,48.697433909997926,53556.85251768001
2023-02-12,13:04:19.000,43,11075013,12605,0,1676207058,13127.72794723999,48.626942610004335,53556.859504800006
2023-02-12,13:04:20.000,43,11074942,12605,0,1676207059,13127.71447462,48.626942610004335,53556.8944404
2023-02-12,13:04:21.000,43,11075007,12565,0,1676207060,13127.64711151999,48.6198934799977,53556.87347904
2023-02-12,13:04:22.000,43,11074982,12485,0,1676207061,13127.559539489994,48.60579521999898,53556.78264648001
2023-02-12,13:04:23.000,43,11074964,12405,0,1676207062,13127.546066869989,48.54940218000411,53556.70578816
2023-02-12,13:04:24.000,43,11074974,12365,0,1676207063,13127.573012109999,48.54235305000475,53556.74771088
2023-02-12,13:04:25.000,43,11074971,12605,0,1676207064,13127.539330559994,48.51415653000004,53556.73373664001
2023-02-12,13:04:26.000,43,11074981,12445,0,1676207065,13127.498912699994,48.535303919998114,53556.691813920006
2023-02-12,13:04:27.000,43,11074999,12285,0,1676207066,13127.424813289988,48.46481262000452,53556.61495560001
2023-02-12,13:04:28.000,43,11074976,12445,0,1676207067,13127.391131739998,48.44366522999917,53556.60098136
2023-02-12,13:04:29.000,43,11074967,12365,0,1676207068,13127.431549599998,48.44366522999917,53556.6498912
2023-02-12,13:04:30.000,43,11074997,12565,0,1676207069,13127.418076979993,48.401370450003014,53556.59399424001
2023-02-12,13:04:31.000,43,11074980,12365,0,1676207070,13127.418076979993,48.3731739299983,53556.60098136
2023-02-12,13:04:32.000,43,11075045,12525,0,1676207071,13127.377659119993,48.359075669999584,53556.58002
2023-02-12,13:04:33.000,43,11074971,12725,0,1676207072,13127.303559710002,48.3731739299983,53556.48918744
2023-02-12,13:04:34.000,43,11074977,12725,0,1676207073,13127.276614469993,48.36612479999894,53556.49617456001
2023-02-12,13:04:35.000,43,11074988,12445,0,1676207074,13127.242932920002,48.36612479999894,53556.43329048
2023-02-12,13:04:36.000,43,11075045,12685,0,1676207075,13127.222723990002,48.352026540000224,53556.47521320001
2023-02-12,13:04:37.000,43,11075009,12645,0,1676207076,13127.195778749992,48.337928280001506,53556.46123896
2023-02-12,13:04:38.000,43,11074964,12605,0,1676207077,13127.148624579997,48.32383002000279,53556.3704064
2023-02-12,13:04:39.000,43,11074968,12605,0,1676207078,13127.209251369997,48.30973176000407,53556.39136776
2023-02-12,13:04:40.000,43,11074967,12445,0,1676207079,13127.162097200002,48.30973176000407,53556.454251840005
2023-02-12,13:04:41.000,43,11075046,12605,0,1676207080,13127.175569819992,48.26743698000064,53556.384380640004
2023-02-12,13:04:42.000,43,11074980,12645,0,1676207081,13127.108206719997,48.26038785000128,53556.41931624
2023-02-12,13:04:43.000,43,11074995,12445,0,1676207082,13127.074525169992,48.27448611,53556.29354808
2023-02-12,13:04:44.000,43,11074990,12565,0,1676207083,13127.067788859997,48.31678089000343,53556.2655996
2023-02-12,13:04:45.000,43,11075003,12685,0,1676207084,13127.121679340002,48.295633499998075,53556.286560960005
2023-02-12,13:04:46.000,43,11075016,12605,0,1676207085,13127.114943029992,48.33087915000215,53556.34944504001
2023-02-12,13:04:47.000,43,11075001,12605,0,1676207086,13127.061052550001,48.32383002000279,53556.237651120005
2023-02-12,13:04:48.000,43,11074986,12325,0,1676207087,13127.108206719997,48.38022305999766,53556.2655996
2023-02-12,13:04:49.000,43,11075014,12445,0,1676207088,13127.020634690001,48.401370450003014,53556.20970264001
2023-02-12,13:04:50.000,43,11075018,12525,0,1676207089,13127.101470410002,48.42956697000045,53556.23066400001
2023-02-12,13:04:51.000,43,11074994,12565,0,1676207090,13127.054316239992,48.45776348999789,53556.27957384001
2023-02-12,13:04:52.000,43,11074976,12765,0,1676207091,13127.040843620001,48.51415653000004,53556.22367688
2023-02-12,13:04:53.000,43,11075021,12605,0,1676207092,13126.993689449992,48.521205659999396,53556.18175416001
2023-02-12,13:04:54.000,43,11074991,12565,0,1676207093,13126.946535279996,48.570549570002186,53556.17476704
2023-02-12,13:04:55.000,43,11074946,12485,0,1676207094,13127.007162069996,48.570549570002186,53556.25861248001
2023-02-12,13:04:56.000,43,11075034,12685,0,1676207095,13126.966744209996,48.6198934799977,53556.20970264001
2023-02-12,13:04:57.000,43,11074971,12725,0,1676207096,13126.919590040001,48.65513913000177,53556.23066400001
2023-02-12,13:04:58.000,43,11075008,12245,0,1676207097,13126.79833646,48.71153217000392,53556.118870080005
2023-02-12,13:04:59.000,43,11075015,12645,0,1676207098,13126.77812753,48.732679560002,53556.15380568
2023-02-12,13:05:00.000,43,11074978,12765,0,1676207099,13126.7579186,48.746777820000716,53556.16079280001
2023-02-12,13:05:01.000,43,11074982,12845,0,1676207100,13126.77139121999,48.78202347000479,53556.13284432
2023-02-12,13:05:02.000,43,11074924,12485,0,1676207101,13126.67708288,48.810219990002224,53556.06297312001
2023-02-12,13:05:03.000,43,11074979,12605,0,1676207102,13126.61645609,48.85251476999838,53556.08393448
2023-02-12,13:05:04.000,43,11074962,12525,0,1676207103,13126.65013763999,48.90890781000053,53556.13284432
2023-02-12,13:05:05.000,43,11075015,12605,0,1676207104,13126.67708288,48.937104329997965,53556.13983144001
2023-02-12,13:05:06.000,43,11075042,12485,0,1676207105,13126.57603823,48.937104329997965,53556.02803752
2023-02-12,13:05:07.000,43,11074970,12685,0,1676207106,13126.50867512999,48.972349980002036,53555.99310192001
2023-02-12,13:05:08.000,43,11074987,12645,0,1676207107,13126.501938819994,49.035792150003545,53556.000089040004
2023-02-12,13:05:09.000,43,11074974,12605,0,1676207108,13126.461520959994,49.04989041000226,53556.04201176001
2023-02-12,13:05:10.000,43,11074975,12645,0,1676207109,13126.46825726999,49.08513605999906,53556.06297312001
2023-02-12,13:05:11.000,43,11074991,12445,0,1676207110,13126.481729889994,49.09218518999842,53556.08393448
2023-02-12,13:05:12.000,43,11074986,12685,0,1676207111,13126.441312029994,49.14857823000057,53556.03502464
2023-02-12,13:05:13.000,43,11075029,12725,0,1676207112,13126.333531069999,49.19792214000336,53555.9162436
2023-02-12,13:05:14.000,43,11075015,12485,0,1676207113,13126.320058449994,49.19792214000336,53555.92323072001
2023-02-12,13:05:15.000,43,11074996,12485,0,1676207114,13126.306585829989,49.24021691999951,53555.951179200005
2023-02-12,13:05:16.000,43,11074964,12285,0,1676207115,13126.293113209998,49.30365909000102,53555.93720496
2023-02-12,13:05:17.000,43,11074996,12805,0,1676207116,13126.239222729993,49.3248064799991,53555.93720496
2023-02-12,13:05:18.000,43,11075009,12645,0,1676207117,13126.165123319988,49.388248650000605,53555.87432088001
2023-02-12,13:05:19.000,43,11074982,12605,0,1676207118,13126.165123319988,49.41644516999804,53555.93021784
2023-02-12,13:05:20.000,43,11074967,12565,0,1676207119,13126.117969149993,49.41644516999804,53555.902269360005
2023-02-12,13:05:21.000,43,11075014,12325,0,1676207120,13126.111232839998,49.437592560003395,53555.87432088001
2023-02-12,13:05:22.000,43,11074991,12765,0,1676207121,13126.070814979998,49.55037864000042,53555.86034664
2023-02-12,13:05:23.000,43,11074956,12645,0,1676207122,13125.969770329997,49.578575159997854,53555.81842392
2023-02-12,13:05:24.000,43,11075007,12485,0,1676207123,13125.976506639992,49.64906645999872,53555.81842392
2023-02-12,13:05:25.000,43,11074995,12685,0,1676207124,13125.976506639992,49.740705149997666,53555.86034664
2023-02-12,13:05:26.000,43,11074975,12605,0,1676207125,13125.929352469997,49.804147319999174,53555.86034664
2023-02-12,13:05:27.000,43,11075015,12485,0,1676207126,13125.996715569992,49.839392970003246,53555.82541104001
2023-02-12,13:05:28.000,43,11074984,12685,0,1676207127,13125.963034020002,49.93103166000219,53555.797462559996
2023-02-12,13:05:29.000,43,11075002,12485,0,1676207128,13126.023660810002,49.9944738300037,53555.853359520006
2023-02-12,13:05:30.000,43,11074998,12325,0,1676207129,13126.016924499992,50.015621220001776,53555.832398160004
2023-02-12,13:05:31.000,43,11074985,12645,0,1676207130,13125.989979259997,50.11430904000008,53555.81842392
2023-02-12,13:05:32.000,43,11075013,12285,0,1676207131,13126.023660810002,50.13545642999816,53555.853359520006
2023-02-12,13:05:33.000,43,11074944,12445,0,1676207132,13125.989979259997,50.205947729999025,53555.832398160004
2023-02-12,13:05:34.000,43,11074956,12685,0,1676207133,13126.043869740002,50.255291640001815,53555.82541104001
2023-02-12,13:05:35.000,43,11074928,12565,0,1676207134,13126.104496530003,50.262340770001174,53555.88829512
2023-02-12,13:05:36.000,43,11074964,12485,0,1676207135,13126.117969149993,50.33283207000204,53555.87432088001
2023-02-12,13:05:37.000,43,11075000,12605,0,1676207136,13126.158387009993,50.36102858999948,53555.89528224001
2023-02-12,13:05:38.000,43,11074961,12605,0,1676207137,13126.104496530003,50.41742163000163,53555.853359520006
2023-02-12,13:05:39.000,43,11074977,12685,0,1676207138,13126.178595939993,50.424470760000986,53555.853359520006
2023-02-12,13:05:40.000,43,11074978,12525,0,1676207139,13126.212277489998,50.41742163000163,53555.88829512
2023-02-12,13:05:41.000,43,11074957,12685,0,1676207140,13126.239222729993,50.438569019999704,53555.95816632
2023-02-12,13:05:42.000,43,11075004,12485,0,1676207141,13126.259431659993,50.46676554000442,53555.92323072001
2023-02-12,13:05:43.000,43,11074944,12605,0,1676207142,13126.272904279998,50.480863800003135,53555.902269360005
2023-02-12,13:05:44.000,43,11074944,12445,0,1676207143,13126.333531069999,50.50906032000057,53555.99310192001
2023-02-12,13:05:45.000,43,11074956,12485,0,1676207144,13126.326794759989,50.53725683999801,53556.02803752
2023-02-12,13:05:46.000,43,11075024,12365,0,1676207145,13126.333531069999,50.53020770999865,53556.000089040004
2023-02-12,13:05:47.000,43,11074976,12565,0,1676207146,13126.266167969989,50.53020770999865,53555.94419208001
2023-02-12,13:05:48.000,43,11074968,12405,0,1676207147,13126.279640589994,50.53020770999865,53555.97214056001
2023-02-12,13:05:49.000,43,11074962,12565,0,1676207148,13126.353739999999,50.59364988000016,53556.03502464
2023-02-12,13:05:50.000,43,11074962,12405,0,1676207149,13126.347003689989,50.62889553000423,53556.118870080005
2023-02-12,13:05:51.000,43,11074946,12525,0,1676207150,13126.353739999999,50.657092050001665,53556.15380568
2023-02-12,13:05:52.000,43,11074923,12685,0,1676207151,13126.306585829989,50.69233769999846,53556.14681856
2023-02-12,13:05:53.000,43,11075004,12205,0,1676207152,13126.245959039989,50.713485090003815,53556.07694736
2023-02-12,13:05:54.000,43,11075030,12565,0,1676207153,13126.239222729993,50.76987812999869,53556.09790872
2023-02-12,13:05:55.000,43,11074985,12325,0,1676207154,13126.198804869993,50.833320300000196,53556.14681856
2023-02-12,13:05:56.000,43,11074984,12525,0,1676207155,13126.171859629998,50.847418559998914,53556.188741280006
2023-02-12,13:05:57.000,43,11074990,12525,0,1676207156,13126.104496530003,50.9320081199985,53556.14681856
2023-02-12,13:05:58.000,43,11074967,12605,0,1676207157,13126.084287600002,51.009548549998726,53556.14681856
2023-02-12,13:05:59.000,43,11075004,12645,0,1676207158,13126.097760219993,51.016597679998085,53556.237651120005
2023-02-12,13:06:00.000,43,11074975,12365,0,1676207159,13126.084287600002,51.080039849999594,53556.2655996
2023-02-12,13:06:01.000,43,11074972,12405,0,1676207160,13126.070814979998,51.115285500003665,53556.24463824
2023-02-12,13:06:02.000,43,11074935,12445,0,1676207161,13126.023660810002,51.15053115000046,53556.20970264001
2023-02-12,13:06:03.000,43,11075025,12645,0,1676207162,13125.922616160002,51.242169839999406,53556.17476704
2023-02-12,13:06:04.000,43,11075021,12645,0,1676207163,13125.963034020002,51.26331723000476,53556.20970264001
2023-02-12,13:06:05.000,43,11074996,12365,0,1676207164,13125.929352469997,51.291513750002196,53556.237651120005
2023-02-12,13:06:06.000,43,11075005,12485,0,1676207165,13125.929352469997,51.305612010000914,53556.286560960005
2023-02-12,13:06:07.000,43,11074962,12285,0,1676207166,13125.895670919992,51.36200505000306,53556.216689760004
2023-02-12,13:06:08.000,43,11075012,12445,0,1676207167,13125.835044129992,51.41134895999858,53556.18175416001
2023-02-12,13:06:09.000,43,11074969,12565,0,1676207168,13125.875461989992,51.43954548000329,53556.31450944
2023-02-12,13:06:10.000,43,11075009,12445,0,1676207169,13125.808098889996,51.46069287000137,53556.25861248001
2023-02-12,13:06:11.000,43,11074969,12485,0,1676207170,13125.774417339991,51.474791130000085,53556.25162536
2023-02-12,13:06:12.000,43,11074968,12445,0,1676207171,13125.727263169996,51.531184170002234,53556.24463824
2023-02-12,13:06:13.000,43,11075006,12685,0,1676207172,13125.626218519996,51.58052807999775,53556.16079280001
2023-02-12,13:06:14.000,43,11075003,12445,0,1676207173,13125.646427449996,51.6016754700031,53556.216689760004
2023-02-12,13:06:15.000,43,11074988,12645,0,1676207174,13125.680109,51.66511764000461,53556.31450944
2023-02-12,13:06:16.000,43,11075023,12365,0,1676207175,13125.585800659996,51.72151067999948,53556.27258672
2023-02-12,13:06:17.000,43,11074983,12445,0,1676207176,13125.53191017999,51.77790372000163,53556.27957384001
2023-02-12,13:06:18.000,43,11075047,12645,0,1676207177,13125.41739291,51.82724763000442,53556.23066400001
2023-02-12,13:06:19.000,43,11074970,12445,0,1676207178,13125.41739291,51.89773892999801,53556.20970264001
2023-02-12,13:06:20.000,43,11075008,12525,0,1676207179,13125.403920289995,51.97527935999824,53556.20271552
2023-02-12,13:06:21.000,43,11074996,12565,0,1676207180,13125.343293499995,52.052819789998466,53556.20271552
2023-02-12,13:06:22.000,43,11074996,12685,0,1676207181,13125.24898515999,52.13740934999805,53556.167779920004
2023-02-12,13:06:23.000,43,11075025,12565,0,1676207182,13125.24898515999,52.17265500000212,53556.16079280001
2023-02-12,13:06:24.000,43,11074973,12445,0,1676207183,13125.24898515999,52.27839194999979,53556.24463824
2023-02-12,13:06:25.000,43,11074925,12365,0,1676207184,13125.20856729999,52.32068673000322,53556.23066400001
2023-02-12,13:06:26.000,43,11074984,12645,0,1676207185,13125.235512539999,52.35593238000001,53556.216689760004
2023-02-12,13:06:27.000,43,11074955,12765,0,1676207186,13125.181622059994,52.42642368000088,53556.16079280001
2023-02-12,13:06:28.000,43,11074982,12645,0,1676207187,13125.201830989994,52.49691498000175,53556.10489584
2023-02-12,13:06:29.000,43,11074989,12445,0,1676207188,13125.22877622999,52.560357150003256,53556.216689760004
2023-02-12,13:06:30.000,43,11075011,12645,0,1676207189,13125.215303609999,52.60970105999877,53556.23066400001
2023-02-12,13:06:31.000,43,11074971,12685,0,1676207190,13125.22877622999,52.736585400001786,53556.25162536
2023-02-12,13:06:32.000,43,11074997,12445,0,1676207191,13125.20856729999,52.785929310004576,53556.25162536
2023-02-12,13:06:33.000,43,11075011,12645,0,1676207192,13125.114258959999,52.87756800000352,53556.1258572
2023-02-12,13:06:34.000,43,11074991,12565,0,1676207193,13125.127731579989,52.94101016999775,53556.167779920004
2023-02-12,13:06:35.000,43,11074944,12565,0,1676207194,13125.060368479993,53.01150146999862,53556.18175416001
2023-02-12,13:06:36.000,43,11075000,12525,0,1676207195,13125.134467889999,53.06789451000077,53556.17476704
2023-02-12,13:06:37.000,43,11074974,12445,0,1676207196,13125.073841099998,53.18068058999779,53556.1258572
2023-02-12,13:06:38.000,43,11074986,12605,0,1676207197,13125.114258959999,53.27231928000401,53556.16079280001
2023-02-12,13:06:39.000,43,11075003,12205,0,1676207198,13125.174885749999,53.328712319998886,53556.22367688
2023-02-12,13:06:40.000,43,11074995,12605,0,1676207199,13125.127731579989,53.434449270003824,53556.18175416001
2023-02-12,13:06:41.000,43,11074985,12805,0,1676207200,13125.114258959999,53.48379317999934,53556.17476704
2023-02-12,13:06:42.000,43,11075032,12325,0,1676207201,13125.046895859989,53.54723535000085,53556.15380568
2023-02-12,13:06:43.000,43,11075015,12565,0,1676207202,13124.979532759993,53.65297229999851,53556.08393448
2023-02-12,13:06:44.000,43,11074999,12525,0,1676207203,13124.972796449998,53.603628390002996,53556.13983144001
2023-02-12,13:06:45.000,43,11074959,12365,0,1676207204,13124.959323829993,53.68821795000258,53556.22367688
2023-02-12,13:06:46.000,43,11074999,12565,0,1676207205,13124.898697039993,53.74461099000473,53556.216689760004
2023-02-12,13:06:47.000,43,11075035,12645,0,1676207206,13124.790916079997,53.82215141999768,53556.167779920004
2023-02-12,13:06:48.000,43,11074992,12485,0,1676207207,13124.716816669992,53.87149533000047,53556.16079280001
2023-02-12,13:06:49.000,43,11074945,12285,0,1676207208,13124.757234529992,53.92788837000262,53556.20970264001
2023-02-12,13:06:50.000,43,11074962,12605,0,1676207209,13124.642717260002,53.970183149998775,53556.20271552
2023-02-12,13:06:51.000,43,11074937,12565,0,1676207210,13124.622508330001,53.9490357600007,53556.15380568
2023-02-12,13:06:52.000,43,11075018,12565,0,1676207211,13124.575354159992,54.026576190000924,53556.13983144001
2023-02-12,13:06:53.000,43,11074981,12485,0,1676207212,13124.548408919996,54.068870970004355,53556.13284432
2023-02-12,13:06:54.000,43,11074970,12605,0,1676207213,13124.568617849996,54.13231313999859,53556.14681856
2023-02-12,13:06:55.000,43,11074982,12565,0,1676207214,13124.642717260002,54.17460792000202,53556.20970264001
2023-02-12,13:06:56.000,43,11074978,12445,0,1676207215,13124.656189879992,54.27329574000032,53556.17476704
2023-02-12,13:06:57.000,43,11074964,12565,0,1676207216,13124.615772019992,54.34378704000119,53556.20271552
2023-02-12,13:06:58.000,43,11074994,12645,0,1676207217,13124.561881540001,54.414278340002056,53556.14681856
2023-02-12,13:06:59.000,43,11074952,12325,0,1676207218,13124.582090470001,54.477720510003564,53556.14681856
2023-02-12,13:07:00.000,43,11075001,12725,0,1676207219,13124.642717260002,54.53411354999844,53556.18175416001
2023-02-12,13:07:01.000,43,11074968,12645,0,1676207220,13124.635980949992,54.55526094000379,53556.14681856
2023-02-12,13:07:02.000,43,11074975,12565,0,1676207221,13124.595563089992,54.59050659000059,53556.13983144001
2023-02-12,13:07:03.000,43,11074997,12645,0,1676207222,13124.575354159992,54.646899630002736,53556.18175416001
2023-02-12,13:07:04.000,43,11074960,12605,0,1676207223,13124.568617849996,54.7173909300036,53556.25861248001
2023-02-12,13:07:05.000,43,11074945,12405,0,1676207224,13124.528199989996,54.75968570999976,53556.1957284
2023-02-12,13:07:06.000,43,11074950,12685,0,1676207225,13124.48104582,54.81607875000191,53556.1957284
2023-02-12,13:07:07.000,43,11074972,12525,0,1676207226,13124.37326485999,54.85837352999806,53556.118870080005
2023-02-12,13:07:08.000,43,11074993,12725,0,1676207227,13124.31937438,54.90771744000085,53556.09092160001
2023-02-12,13:07:09.000,43,11074974,12445,0,1676207228,13124.33284699999,54.92886482999893,53556.20271552
2023-02-12,13:07:10.000,43,11074935,12805,0,1676207229,13124.31263806999,54.964110480003,53556.188741280006
2023-02-12,13:07:11.000,43,11074933,12645,0,1676207230,13124.21159341999,54.99230700000044,53556.23066400001
2023-02-12,13:07:12.000,43,11075001,12405,0,1676207231,13124.124021389995,54.999356129999796,53556.13284432
2023-02-12,13:07:13.000,43,11074978,12765,0,1676207232,13124.043185669994,55.07689656000002,53556.13983144001
2023-02-12,13:07:14.000,43,11074988,12525,0,1676207233,13124.002767809994,55.12624047000281,53556.04899888
2023-02-12,13:07:15.000,43,11074957,12365,0,1676207234,13123.928668399989,55.16853524999897,53556.055986
2023-02-12,13:07:16.000,43,11075001,12445,0,1676207235,13123.901723159994,55.2108300300024,53556.021050400006
2023-02-12,13:07:17.000,43,11075009,12485,0,1676207236,13123.800678509993,55.26017393999791,53556.000089040004
2023-02-12,13:07:18.000,43,11074960,12285,0,1676207237,13123.753524339998,55.344763500004774,53555.95816632
2023-02-12,13:07:19.000,43,11074958,12725,0,1676207238,13123.760260649993,55.32361610999942,53556.04201176001
2023-02-12,13:07:20.000,43,11075027,12485,0,1676207239,13123.740051719993,55.40115653999965,53556.02803752
2023-02-12,13:07:21.000,43,11074959,12645,0,1676207240,13123.740051719993,55.42935306000436,53555.951179200005
2023-02-12,13:07:22.000,43,11074990,12485,0,1676207241,13123.645743380002,55.49279522999859,53555.89528224001
2023-02-12,13:07:23.000,43,11074955,12445,0,1676207242,13123.490808249997,55.57033565999882,53555.83938528
2023-02-12,13:07:24.000,43,11074973,12565,0,1676207243,13123.490808249997,55.6690234800044,53555.8114368
2023-02-12,13:07:25.000,43,11074985,12325,0,1676207244,13123.504280870002,55.76066217000334,53555.853359520006
2023-02-12,13:07:26.000,43,11074945,12565,0,1676207245,13123.490808249997,55.84525173000293,53555.83938528
2023-02-12,13:07:27.000,43,11074993,12325,0,1676207246,13123.362818360001,55.94393955000123,53555.74855272
2023-02-12,13:07:28.000,43,11074947,12965,0,1676207247,13123.335873119991,55.98623433000466,53555.734578480005
2023-02-12,13:07:29.000,43,11074952,12685,0,1676207248,13123.376290979992,56.07787302000361,53555.70663000001
2023-02-12,13:07:30.000,43,11074951,12605,0,1676207249,13123.302191570001,56.23295388000406,53555.62278456
2023-02-12,13:07:31.000,43,11074979,12605,0,1676207250,13123.281982640001,56.31754344000365,53555.60881032001
2023-02-12,13:07:32.000,43,11074964,12685,0,1676207251,13123.302191570001,56.42328039000131,53555.58086184
2023-02-12,13:07:33.000,43,11074994,12405,0,1676207252,13123.248301089996,56.59245951000048,53555.50400352
2023-02-12,13:07:34.000,43,11074946,12565,0,1676207253,13123.288718949996,56.71229472000414,53555.52496488
2023-02-12,13:07:35.000,43,11074980,12445,0,1676207254,13123.315664189991,56.789835150004365,53555.57387472
2023-02-12,13:07:36.000,43,11074973,12645,0,1676207255,13123.349345739996,56.923768619999464,53555.54592624
2023-02-12,13:07:37.000,43,11074941,12525,0,1676207256,13123.342609430001,57.05770209000184,53555.54592624
2023-02-12,13:07:38.000,43,11074980,12445,0,1676207257,13123.329136809996,57.198684690003574,53555.448106560005
2023-02-12,13:07:39.000,43,11074952,12685,0,1676207258,13123.335873119991,57.367863810002746,53555.517977760006
2023-02-12,13:07:40.000,43,11074986,12485,0,1676207259,13123.383027290001,57.48769901999913,53555.50400352
2023-02-12,13:07:41.000,43,11074943,12365,0,1676207260,13123.470599319997,57.62868162000086,53555.531952
2023-02-12,13:07:42.000,43,11074951,12605,0,1676207261,13123.504280870002,57.790811610000674,53555.43413232
2023-02-12,13:07:43.000,43,11074950,12365,0,1676207262,13123.612061829997,57.91064682000433,53555.48304216
2023-02-12,13:07:44.000,43,11075003,12605,0,1676207263,13123.706370170003,58.08687507000286,53555.55990048001
2023-02-12,13:07:45.000,43,11075014,12405,0,1676207264,13123.746788029988,58.19966114999988,53555.6018232
2023-02-12,13:07:46.000,43,11074999,12485,0,1676207265,13123.773733269998,58.31244723000418,53555.57387472
2023-02-12,13:07:47.000,43,11074896,12685,0,1676207266,13123.713106479998,58.43933156999992,53555.55291336
2023-02-12,13:07:48.000,43,11074939,12605,0,1676207267,13123.686161240003,58.55211765000422,53555.517977760006
2023-02-12,13:07:49.000,43,11074935,12645,0,1676207268,13123.780469579993,58.65785460000188,53555.59483608
2023-02-12,13:07:50.000,43,11074993,12645,0,1676207269,13123.780469579993,58.777689809998265,53555.58086184
2023-02-12,13:07:51.000,43,11074963,12365,0,1676207270,13123.847832679989,58.89047589000256,53555.67868152001
2023-02-12,13:07:52.000,43,11074986,12445,0,1676207271,13123.888250539989,59.003261969999585,53555.64374592
2023-02-12,13:07:53.000,43,11074942,12685,0,1676207272,13123.841096369993,59.12309718000324,53555.629771679996
2023-02-12,13:07:54.000,43,11074982,12365,0,1676207273,13123.861305299994,59.221785000001546,53555.629771679996
2023-02-12,13:07:55.000,43,11075024,12725,0,1676207274,13123.820887439993,59.36981673000264,53555.64374592
2023-02-12,13:07:56.000,43,11074963,12445,0,1676207275,13123.881514229994,59.412111509998795,53555.6716944
2023-02-12,13:07:57.000,43,11074963,12365,0,1676207276,13123.861305299994,59.49670106999838,53555.70663000001
2023-02-12,13:07:58.000,43,11074952,12205,0,1676207277,13123.861305299994,59.57424149999861,53555.72060424
2023-02-12,13:07:59.000,43,11074940,12645,0,1676207278,13123.834360059998,59.60243802000332,53555.6018232
2023-02-12,13:08:00.000,43,11075018,12285,0,1676207279,13123.807414819988,59.74342061999778,53555.64374592
2023-02-12,13:08:01.000,43,11075012,12525,0,1676207280,13123.881514229994,59.806862789999286,53555.74855272
2023-02-12,13:08:02.000,43,11074974,12445,0,1676207281,13123.827623749989,59.88440321999951,53555.6018232
2023-02-12,13:08:03.000,43,11074959,12405,0,1676207282,13123.787205889988,59.94784539000102,53555.664707280004
2023-02-12,13:08:04.000,43,11074986,12285,0,1676207283,13123.841096369993,59.95489452000038,53555.71361712
2023-02-12,13:08:05.000,43,11075018,12645,0,1676207284,13123.854568989998,59.94784539000102,53555.685668640006
2023-02-12,13:08:06.000,43,11074995,12605,0,1676207285,13123.814151129998,60.02538582000125,53555.60881032001
2023-02-12,13:08:07.000,43,11074984,12445,0,1676207286,13123.787205889988,60.01833669000189,53555.6018232
2023-02-12,13:08:08.000,43,11074953,12605,0,1676207287,13123.807414819988,60.01128756000253,53555.63675880001
2023-02-12,13:08:09.000,43,11074969,12525,0,1676207288,13123.800678509993,60.01833669000189,53555.69265576
2023-02-12,13:08:10.000,43,11075001,12285,0,1676207289,13123.787205889988,60.046533209999325,53555.65073304
2023-02-12,13:08:11.000,43,11074986,12485,0,1676207290,13123.773733269998,60.06768060000468,53555.71361712
2023-02-12,13:08:12.000,43,11074976,12445,0,1676207291,13123.800678509993,60.12407363999955,53555.629771679996
2023-02-12,13:08:13.000,43,11074940,12605,0,1676207292,13123.793942199998,60.18751581000106,53555.6018232
2023-02-12,13:08:14.000,43,11075013,12565,0,1676207293,13123.787205889988,60.22981059000449,53555.60881032001
2023-02-12,13:08:15.000,43,11074928,12725,0,1676207294,13123.793942199998,60.272105370000645,53555.55990048001
2023-02-12,13:08:16.000,43,11075007,12405,0,1676207295,13123.854568989998,60.37079318999895,53555.59483608
2023-02-12,13:08:17.000,43,11075005,12645,0,1676207296,13123.928668399989,60.40603884000302,53555.664707280004
2023-02-12,13:08:18.000,43,11074962,12565,0,1676207297,13123.894986849999,60.462431879997894,53555.53893912001
2023-02-12,13:08:19.000,43,11074947,12565,0,1676207298,13123.915195779999,60.554070570004114,53555.51099064001
2023-02-12,13:08:20.000,43,11074958,12725,0,1676207299,13123.942141019994,60.624561869997706,53555.531952
2023-02-12,13:08:21.000,43,11074973,12485,0,1676207300,13124.02971304999,60.65980752000178,53555.59483608
2023-02-12,13:08:22.000,43,11075004,12485,0,1676207301,13124.04992197999,60.70915143000457,53555.566887600005
2023-02-12,13:08:23.000,43,11075000,12565,0,1676207302,13124.13075769999,60.786691860004794,53555.54592624
2023-02-12,13:08:24.000,43,11075000,12645,0,1676207303,13124.225066039995,60.87128142000438,53555.63675880001
2023-02-12,13:08:25.000,43,11074981,12325,0,1676207304,13124.29242913999,60.92062532999989,53555.629771679996
2023-02-12,13:08:26.000,43,11074999,12605,0,1676207305,13124.366528549996,61.01226401999884,53555.615797440005
2023-02-12,13:08:27.000,43,11074998,12485,0,1676207306,13124.467573199996,61.139148360001855,53555.615797440005
2023-02-12,13:08:28.000,43,11074977,12605,0,1676207307,13124.555145229991,61.18144313999801,53555.62278456
2023-02-12,13:08:29.000,43,11074968,12605,0,1676207308,13124.669662499997,61.26603270000487,53555.72759136001
2023-02-12,13:08:30.000,43,11075028,12645,0,1676207309,13124.790916079997,61.39291704000061,53555.7415656
2023-02-12,13:08:31.000,43,11074969,12605,0,1676207310,13124.905433350003,61.4422609500034,53555.8114368
2023-02-12,13:08:32.000,43,11074958,12645,0,1676207311,13125.046895859989,61.56914528999914,53555.81842392
2023-02-12,13:08:33.000,43,11074984,12285,0,1676207312,13125.127731579989,61.70307876000152,53555.77650120001
2023-02-12,13:08:34.000,43,11075021,12405,0,1676207313,13125.33655719,61.759471800003666,53555.88829512
2023-02-12,13:08:35.000,43,11074968,12765,0,1676207314,13125.484756009995,61.84406136000325,53555.93021784
2023-02-12,13:08:36.000,43,11074961,12565,0,1676207315,13125.680109,61.96389656999963,53555.97912768
2023-02-12,13:08:37.000,43,11075004,12645,0,1676207316,13125.754208409991,62.04848612999922,53556.04201176001
2023-02-12,13:08:38.000,43,11075002,12485,0,1676207317,13125.875461989992,62.182419600001595,53556.055986
2023-02-12,13:08:39.000,43,11074978,12285,0,1676207318,13126.057342359993,62.25291090000246,53556.188741280006
2023-02-12,13:08:40.000,43,11074974,12725,0,1676207319,13126.144914389988,62.33750046000205,53556.25861248001
2023-02-12,13:08:41.000,43,11074982,12285,0,1676207320,13126.252695349998,62.45733566999843,53556.27957384001
2023-02-12,13:08:42.000,43,11074985,12645,0,1676207321,13126.353739999999,62.57012175000273,53556.27957384001
2023-02-12,13:08:43.000,43,11074963,12485,0,1676207322,13126.373948929999,62.66880957000103,53556.32848368001
2023-02-12,13:08:44.000,43,11074922,12525,0,1676207323,13126.434575719999,62.767497389999335,53556.39835488001
2023-02-12,13:08:45.000,43,11074987,12285,0,1676207324,13126.582774539995,62.823890430001484,53556.51713592001
2023-02-12,13:08:46.000,43,11074940,12445,0,1676207325,13126.67708288,63.000118680000014,53556.524123040006
2023-02-12,13:08:47.000,43,11074998,12645,0,1676207326,13126.75118228999,63.12700302000303,53556.61495560001
2023-02-12,13:08:48.000,43,11074948,12365,0,1676207327,13126.81180907999,63.267985620004765,53556.66386544001
2023-02-12,13:08:49.000,43,11074964,12325,0,1676207328,13126.845490629996,63.33847691999836,53556.6498912
2023-02-12,13:08:50.000,43,11074969,12685,0,1676207329,13126.912853729991,63.458312130002014,53556.80360784
2023-02-12,13:08:51.000,43,11074973,12605,0,1676207330,13126.993689449992,63.52175430000352,53556.84553056
2023-02-12,13:08:52.000,43,11075006,12445,0,1676207331,13127.067788859997,63.56404907999968,53556.92238888
2023-02-12,13:08:53.000,43,11074969,12405,0,1676207332,13127.040843620001,63.69093342000269,53556.86649192
2023-02-12,13:08:54.000,43,11074988,12445,0,1676207333,13127.040843620001,63.70503168000141,53556.92937600001
2023-02-12,13:08:55.000,43,11074968,12645,0,1676207334,13127.040843620001,63.803719499999715,53556.97828584001
2023-02-12,13:08:56.000,43,11074984,12565,0,1676207335,13127.121679340002,63.867161670001224,53557.14597672001
2023-02-12,13:08:57.000,43,11075009,12565,0,1676207336,13127.101470410002,63.8883090599993,53557.15296384
2023-02-12,13:08:58.000,43,11074979,12525,0,1676207337,13127.047579929997,63.96584948999953,53557.16693808001
2023-02-12,13:08:59.000,43,11074987,12285,0,1676207338,13127.087997789997,63.99404601000424,53557.18091232
2023-02-12,13:09:00.000,43,11074963,12605,0,1676207339,13127.135151959992,64.10683209000126,53557.173925200004
2023-02-12,13:09:01.000,43,11075025,12565,0,1676207340,13127.168833509997,64.1491268700047,53557.25777064
2023-02-12,13:09:02.000,43,11074979,12605,0,1676207341,13127.202515060002,64.26191295000172,53557.28571912001
2023-02-12,13:09:03.000,43,11074976,12525,0,1676207342,13127.222723990002,64.26191295000172,53557.28571912001
2023-02-12,13:09:04.000,43,11075000,12605,0,1676207343,13127.290087089998,64.31830599000386,53557.32764184
2023-02-12,13:09:05.000,43,11075002,12365,0,1676207344,13127.411340669998,64.3817481599981,53557.40450016001
2023-02-12,13:09:06.000,43,11074999,12405,0,1676207345,13127.431549599998,64.42404294000153,53557.42546152
2023-02-12,13:09:07.000,43,11074990,12565,0,1676207346,13127.539330559994,64.47338685000432,53557.43943576
2023-02-12,13:09:08.000,43,11074994,12725,0,1676207347,13127.579748419994,64.56502554000326,53557.43943576
2023-02-12,13:09:09.000,43,11074971,12325,0,1676207348,13127.660584139994,64.68486074999964,53557.42546152
2023-02-12,13:09:10.000,43,11074982,12485,0,1676207349,13127.862673439995,64.76945030999923,53557.56520392
2023-02-12,13:09:11.000,43,11074984,12565,0,1676207350,13128.03108118999,64.8399416100001,53557.62110088001
2023-02-12,13:09:12.000,43,11074997,12445,0,1676207351,13128.172543699991,64.92453116999968,53557.628088000005
2023-02-12,13:09:13.000,43,11075029,12685,0,1676207352,13128.293797279992,65.00912072999927,53557.6630236
2023-02-12,13:09:14.000,43,11075041,12525,0,1676207353,13128.482413960002,65.09371028999885,53557.71193344
2023-02-12,13:09:15.000,43,11074914,12525,0,1676207354,13128.677766949993,65.14305420000164,53557.73988192001
2023-02-12,13:09:16.000,43,11074963,12605,0,1676207355,13128.82596576999,65.20649637000315,53557.77481752
2023-02-12,13:09:17.000,43,11074980,12605,0,1676207356,13128.98763720999,65.2487911499993,53557.92154704
2023-02-12,13:09:18.000,43,11075043,12325,0,1676207357,13129.23014436999,65.30518419000146,53557.97045688
2023-02-12,13:09:19.000,43,11074913,12645,0,1676207358,13129.499596770002,65.30518419000146,53558.1171864
2023-02-12,13:09:20.000,43,11074974,12525,0,1676207359,13129.708422379998,65.34042983999825,53558.180070480004
2023-02-12,13:09:21.000,43,11074987,12285,0,1676207360,13129.950929539998,65.42501939999784,53558.28487728
2023-02-12,13:09:22.000,43,11074954,12645,0,1676207361,13130.18670038999,65.50255982999806,53558.3268
2023-02-12,13:09:23.000,43,11074996,12685,0,1676207362,13130.395526,65.60124765000364,53558.417632560006
2023-02-12,13:09:24.000,43,11074935,12365,0,1676207363,13130.651505779992,65.65764068999852,53558.54340072
2023-02-12,13:09:25.000,43,11075016,12485,0,1676207364,13130.873804009992,65.73518111999874,53558.7110916
2023-02-12,13:09:26.000,43,11074931,12485,0,1676207365,13131.116311169993,65.7422302499981,53558.85782112
2023-02-12,13:09:27.000,43,11074943,12645,0,1676207366,13131.271246299999,65.79157416000089,53558.920705200006
2023-02-12,13:09:28.000,43,11074957,12685,0,1676207367,13131.4733356,65.83386894000432,53559.05346048
2023-02-12,13:09:29.000,43,11074960,12565,0,1676207368,13131.71584276,65.87616372000048,53559.21416424
2023-02-12,13:09:30.000,43,11074973,12685,0,1676207369,13131.864041579996,65.93960589000199,53559.33294528
2023-02-12,13:09:31.000,43,11074945,12445,0,1676207370,13131.998767780002,65.96075328000006,53559.45871344
2023-02-12,13:09:32.000,43,11074968,12325,0,1676207371,13132.113285049993,66.03829371000029,53559.55653312
2023-02-12,13:09:33.000,43,11074966,12285,0,1676207372,13132.281692799988,66.07353936000436,53559.64736568
2023-02-12,13:09:34.000,43,11074988,12485,0,1676207373,13132.46357316999,66.17222718000266,53559.738198240004
2023-02-12,13:09:35.000,43,11074956,12565,0,1676207374,13132.658926159995,66.21452195999882,53559.91287624
2023-02-12,13:09:36.000,43,11074992,12525,0,1676207375,13132.77344343,66.27796413000033,53560.06659288001
2023-02-12,13:09:37.000,43,11074962,12565,0,1676207376,13132.82733390999,66.30616064999776,53560.19934816
2023-02-12,13:09:38.000,43,11075016,12565,0,1676207377,13132.840806529995,66.35550456000055,53560.248258
2023-02-12,13:09:39.000,43,11074990,12605,0,1676207378,13132.968796419991,66.4118976000027,53560.36703904
2023-02-12,13:09:40.000,43,11074983,12525,0,1676207379,13133.042895829996,66.45419237999886,53560.51376856
2023-02-12,13:09:41.000,43,11075015,12645,0,1676207380,13133.110258929992,66.49648716000229,53560.66748520001
2023-02-12,13:09:42.000,43,11074960,12765,0,1676207381,13133.150676789992,66.60927323999931,53560.68844656001
2023-02-12,13:09:43.000,43,11074973,12445,0,1676207382,13133.211303579992,66.60927323999931,53560.80024048
2023-02-12,13:09:44.000,43,11074995,12485,0,1676207383,13133.298875610002,66.65156802000274,53560.87709880001
2023-02-12,13:09:45.000,43,11075020,12525,0,1676207384,13133.325820849997,66.67976454000018,53561.051776800006
2023-02-12,13:09:46.000,43,11074965,12645,0,1676207385,13133.312348229992,66.6938627999989,53561.03780256
2023-02-12,13:09:47.000,43,11074987,12245,0,1676207386,13133.346029779997,66.76435409999976,53561.03780256
2023-02-12,13:09:48.000,43,11075011,12645,0,1676207387,13133.372975019993,66.82779627000127,53561.14260936001
2023-02-12,13:09:49.000,43,11074951,12725,0,1676207388,13133.447074429998,66.85599278999871,53561.31030024001
2023-02-12,13:09:50.000,43,11075032,12285,0,1676207389,13133.460547049988,66.9053367000015,53561.4011328
2023-02-12,13:09:51.000,43,11074985,12405,0,1676207390,13133.521173839988,66.95468061000429,53561.49895248
2023-02-12,13:09:52.000,43,11074975,12485,0,1676207391,13133.595273249994,67.01812277999852,53561.52690096001
2023-02-12,13:09:53.000,43,11074957,12485,0,1676207392,13133.548119079998,67.01812277999852,53561.51991384
2023-02-12,13:09:54.000,43,11075014,12525,0,1676207393,13133.622218489989,67.03222104000452,53561.58978504
2023-02-12,13:09:55.000,43,11074974,12565,0,1676207394,13133.662636349989,67.08156495000003,53561.68760472
2023-02-12,13:09:56.000,43,11075013,12605,0,1676207395,13133.736735759994,67.1027123399981,53561.7854244
2023-02-12,13:09:57.000,43,11074988,12525,0,1676207396,13133.736735759994,67.19435103000433,53561.72254032001
2023-02-12,13:09:58.000,43,11075005,12925,0,1676207397,13133.85125303,67.22959668000112,53561.84132136001
2023-02-12,13:09:59.000,43,11075003,12325,0,1676207398,13133.99271554,67.20844929000305,53561.97407664
2023-02-12,13:10:00.000,43,11075012,12405,0,1676207399,13134.04660601999,67.2507440699992,53562.02298648
2023-02-12,13:10:01.000,43,11075055,12845,0,1676207400,13134.15438698,67.28598972000327,53562.09285768
2023-02-12,13:10:02.000,43,11074962,12605,0,1676207401,13134.228486389991,67.28598972000327,53562.155741760005
2023-02-12,13:10:03.000,43,11074960,12605,0,1676207402,13134.275640560001,67.32828449999943,53562.18369024
2023-02-12,13:10:04.000,43,11074985,12525,0,1676207403,13134.430575689992,67.30713711000135,53562.19067736
2023-02-12,13:10:05.000,43,11074965,12605,0,1676207404,13134.585510819998,67.28598972000327,53562.36535536001
2023-02-12,13:10:06.000,43,11075025,12405,0,1676207405,13134.706764399998,67.25779319999856,53562.48413640001
2023-02-12,13:10:07.000,43,11074993,12685,0,1676207406,13134.814545359994,67.28598972000327,53562.46317504001
2023-02-12,13:10:08.000,43,11074994,12445,0,1676207407,13134.949271559999,67.27189146000455,53562.540033360005
2023-02-12,13:10:09.000,43,11074961,12285,0,1676207408,13135.15136086,67.22959668000112,53562.65182728001
2023-02-12,13:10:10.000,43,11074974,12365,0,1676207409,13135.279350749996,67.25779319999856,53562.74265984
2023-02-12,13:10:11.000,43,11074957,12485,0,1676207410,13135.407340639991,67.2154984200024,53562.777595440006
2023-02-12,13:10:12.000,43,11074979,12485,0,1676207411,13135.643111489997,67.22959668000112,53562.89637648001
2023-02-12,13:10:13.000,43,11074986,12525,0,1676207412,13135.744156139997,67.2507440699992,53562.9033636
2023-02-12,13:10:14.000,43,11074992,12605,0,1676207413,13135.905827579998,67.24369493999984,53563.02214464
2023-02-12,13:10:15.000,43,11074965,12525,0,1676207414,13136.114653189994,67.20844929000305,53563.112977200006
2023-02-12,13:10:16.000,43,11074949,12525,0,1676207415,13136.276324629995,67.20844929000305,53563.259706720004
2023-02-12,13:10:17.000,43,11074980,12645,0,1676207416,13136.45146869,67.15910538000026,53563.37150064001
2023-02-12,13:10:18.000,43,11074982,12485,0,1676207417,13136.55251334,67.12385973000346,53563.43438472
2023-02-12,13:10:19.000,43,11074972,12485,0,1676207418,13136.633349060001,67.15910538000026,53563.5322044
2023-02-12,13:10:20.000,43,11074928,12725,0,1676207419,13136.727657399992,67.08861407999939,53563.6020756
2023-02-12,13:10:21.000,43,11074992,12565,0,1676207420,13136.848910979992,67.06746669000131,53563.72085664
2023-02-12,13:10:22.000,43,11074960,12485,0,1676207421,13136.916274080002,67.08156495000003,53563.79072784
2023-02-12,13:10:23.000,43,11074994,12805,0,1676207422,13137.017318730002,67.06746669000131,53563.92348312001
2023-02-12,13:10:24.000,43,11074963,12645,0,1676207423,13137.084681829998,67.06041756000195,53564.000341440005
2023-02-12,13:10:25.000,43,11074922,12405,0,1676207424,13137.152044929993,67.02517190999788,53564.08418688
2023-02-12,13:10:26.000,43,11074963,12525,0,1676207425,13137.259825889989,67.03927017000387,53564.11213536001
2023-02-12,13:10:27.000,43,11074939,12445,0,1676207426,13137.300243749989,67.07451582000067,53564.168032320005
2023-02-12,13:10:28.000,43,11075019,12565,0,1676207427,13137.333925299994,67.06746669000131,53564.265852000004
2023-02-12,13:10:29.000,43,11074989,12565,0,1676207428,13137.38107946999,67.06041756000195,53564.39860728001
2023-02-12,13:10:30.000,43,11074962,12645,0,1676207429,13137.455178879994,67.1027123399981,53564.49642696001
2023-02-12,13:10:31.000,43,11074928,12405,0,1676207430,13137.48212411999,67.1168106000041,53564.6501436
2023-02-12,13:10:32.000,43,11074947,12805,0,1676207431,13137.48886043,67.14500712000154,53564.66411784001
2023-02-12,13:10:33.000,43,11075020,12565,0,1676207432,13137.414761019994,67.20844929000305,53564.65713072
2023-02-12,13:10:34.000,43,11074948,12605,0,1676207433,13137.40802471,67.26484232999792,53564.6850792
2023-02-12,13:10:35.000,43,11075012,12645,0,1676207434,13137.44170625999,67.24369493999984,53564.733989039996
2023-02-12,13:10:36.000,43,11074949,12565,0,1676207435,13137.4686515,67.24369493999984,53564.8248216
2023-02-12,13:10:37.000,43,11074960,12365,0,1676207436,13137.394552089994,67.26484232999792,53564.768924640004
2023-02-12,13:10:38.000,43,11074956,12325,0,1676207437,13137.50906936,67.28598972000327,53564.95058976001
2023-02-12,13:10:39.000,43,11074984,12725,0,1676207438,13137.54948722,67.27894059000391,53565.0344352
2023-02-12,13:10:40.000,43,11074963,12805,0,1676207439,13137.56295983999,67.32828449999943,53565.104306400004
2023-02-12,13:10:41.000,43,11075016,12405,0,1676207440,13137.54948722,67.32828449999943,53565.11129352
2023-02-12,13:10:42.000,43,11074952,12565,0,1676207441,13137.515805669995,67.34943189000478,53565.125267760006
2023-02-12,13:10:43.000,43,11075014,12565,0,1676207442,13137.54275090999,67.39172667000093,53565.125267760006
2023-02-12,13:10:44.000,43,11074939,12485,0,1676207443,13137.64379555999,67.44811971000308,53565.16020336
2023-02-12,13:10:45.000,43,11074993,12365,0,1676207444,13137.74484020999,67.41992318999837,53565.26501016001
2023-02-12,13:10:46.000,43,11074950,12525,0,1676207445,13137.79199438,67.41287405999901,53565.36282984001
2023-02-12,13:10:47.000,43,11074926,12725,0,1676207446,13137.73136759,67.4622179700018,53565.33488136001
2023-02-12,13:10:48.000,43,11074988,12485,0,1676207447,13137.79199438,67.44811971000308,53565.35584272
2023-02-12,13:10:49.000,43,11074946,12445,0,1676207448,13137.859357479996,67.48336535999988,53565.390778320005
2023-02-12,13:10:50.000,43,11074949,12445,0,1676207449,13137.913247960001,67.48336535999988,53565.42571392
2023-02-12,13:10:51.000,43,11074960,12445,0,1676207450,13137.953665820001,67.4974636199986,53565.509559360005
2023-02-12,13:10:52.000,43,11074978,12685,0,1676207451,13138.021028919997,67.51861101000395,53565.509559360005
2023-02-12,13:10:53.000,43,11074986,12725,0,1676207452,13138.068183089992,67.51156188000459,53565.48161088001
2023-02-12,13:10:54.000,43,11074966,12525,0,1676207453,13138.155755120002,67.56795491999947,53565.54449496
2023-02-12,13:10:55.000,43,11074991,12685,0,1676207454,13138.324162869998,67.55385666000075,53565.628340400006
2023-02-12,13:10:56.000,43,11074985,12445,0,1676207455,13138.438680139989,67.58910231000482,53565.75410856
2023-02-12,13:10:57.000,43,11074945,12485,0,1676207456,13138.526252169999,67.6102497000029,53565.75410856
2023-02-12,13:10:58.000,43,11075019,12565,0,1676207457,13138.532988479994,67.60320057000354,53565.7331472
2023-02-12,13:10:59.000,43,11074951,12525,0,1676207458,13138.64750575,67.62434796000161,53565.82397976
2023-02-12,13:11:00.000,43,11074946,12565,0,1676207459,13138.80244087999,67.58910231000482,53565.85192824
2023-02-12,13:11:01.000,43,11074995,12365,0,1676207460,13138.84959505,67.59615144000418,53565.95673504001
2023-02-12,13:11:02.000,43,11074958,12885,0,1676207461,13138.91022184,67.58205317999818,53565.963722160006
2023-02-12,13:11:03.000,43,11075025,12605,0,1676207462,13138.86306766999,67.54680753000139,53565.94974792
2023-02-12,13:11:04.000,43,11075004,12605,0,1676207463,13139.065156969991,67.48336535999988,53566.08250320001
2023-02-12,13:11:05.000,43,11075010,12405,0,1676207464,13139.071893280001,67.41287405999901,53566.08949032
2023-02-12,13:11:06.000,43,11074973,12485,0,1676207465,13139.078629589996,67.31418624000071,53566.09647744
2023-02-12,13:11:07.000,43,11075008,12445,0,1676207466,13139.159465309996,67.25779319999856,53566.13840016
2023-02-12,13:11:08.000,43,11074931,12525,0,1676207467,13139.172937930001,67.17320363999897,53566.2571812
2023-02-12,13:11:09.000,43,11074971,12645,0,1676207468,13139.199883169997,67.08861407999939,53566.28512968
2023-02-12,13:11:10.000,43,11074989,12605,0,1676207469,13139.172937930001,67.04631930000323,53566.3270524
2023-02-12,13:11:11.000,43,11074965,12565,0,1676207470,13139.206619479992,66.9405823499983,53566.37596224
2023-02-12,13:11:12.000,43,11075004,12525,0,1676207471,13139.220092099997,66.84189452999999,53566.43884632001
2023-02-12,13:11:13.000,43,11075001,12485,0,1676207472,13139.179674239997,66.79959975000384,53566.410897839996
2023-02-12,13:11:14.000,43,11075017,12445,0,1676207473,13139.132520070001,66.67976454000018,53566.4318592
2023-02-12,13:11:15.000,43,11074962,12485,0,1676207474,13139.098838519996,66.6586171500021,53566.410897839996
2023-02-12,13:11:16.000,43,11074936,12445,0,1676207475,13139.018002799996,66.55288020000444,53566.45282056
2023-02-12,13:11:17.000,43,11074949,12525,0,1676207476,13138.916958149995,66.51058542000101,53566.38993648001
2023-02-12,13:11:18.000,43,11074989,12325,0,1676207477,13138.88327659999,66.47533977000421,53566.410897839996
2023-02-12,13:11:19.000,43,11074992,12565,0,1676207478,13138.88327659999,66.39779934000398,53566.45980768001
2023-02-12,13:11:20.000,43,11074980,12485,0,1676207479,13138.86306766999,66.36960281999927,53566.5017304
2023-02-12,13:11:21.000,43,11074945,12645,0,1676207480,13138.795704569995,66.35550456000055,53566.410897839996
2023-02-12,13:11:22.000,43,11074995,12485,0,1676207481,13138.78896826,66.33435717000248,53566.43884632001
2023-02-12,13:11:23.000,43,11074987,12365,0,1676207482,13138.72160515999,66.30616064999776,53566.348013760005
2023-02-12,13:11:24.000,43,11074991,12525,0,1676207483,13138.674450989995,66.28501325999969,53566.35500088
2023-02-12,13:11:25.000,43,11074995,12565,0,1676207484,13138.72834147,66.27091500000097,53566.41788496001
2023-02-12,13:11:26.000,43,11074941,12285,0,1676207485,13138.70139622999,66.26386587000161,53566.410897839996
2023-02-12,13:11:27.000,43,11075038,12565,0,1676207486,13138.654242059994,66.21452195999882,53566.35500088
2023-02-12,13:11:28.000,43,11074993,12645,0,1676207487,13138.62729682,66.2004237000001,53566.348013760005
2023-02-12,13:11:29.000,43,11074963,12725,0,1676207488,13138.60035157999,66.17222718000266,53566.35500088
2023-02-12,13:11:30.000,43,11075019,12485,0,1676207489,13138.573406339994,66.12993239999923,53566.361988
2023-02-12,13:11:31.000,43,11074965,12605,0,1676207490,13138.532988479994,66.08763762000308,53566.348013760005
2023-02-12,13:11:32.000,43,11074967,12485,0,1676207491,13138.479097999989,66.03124458000093,53566.299103920006
2023-02-12,13:11:33.000,43,11075011,12725,0,1676207492,13138.411734899993,66.03124458000093,53566.22224560001
2023-02-12,13:11:34.000,43,11075046,12325,0,1676207493,13138.418471209989,65.97485153999878,53566.2571812
2023-02-12,13:11:35.000,43,11074992,12645,0,1676207494,13138.384789659998,65.9537041500007,53566.27115544001
2023-02-12,13:11:36.000,43,11074964,12445,0,1676207495,13138.364580729998,65.8902619799992,53566.25019408001
2023-02-12,13:11:37.000,43,11074988,12485,0,1676207496,13138.324162869998,65.86911459000112,53566.21525848
2023-02-12,13:11:38.000,43,11074971,12605,0,1676207497,13138.196172980002,65.81977067999833,53566.17333576001
2023-02-12,13:11:39.000,43,11074995,12605,0,1676207498,13138.209645599993,65.73518111999874,53566.15936152
2023-02-12,13:11:40.000,43,11074949,12725,0,1676207499,13138.122073569997,65.72813198999938,53566.131413040006
2023-02-12,13:11:41.000,43,11074975,12245,0,1676207500,13138.142282499997,65.67878808000387,53566.110451680004
2023-02-12,13:11:42.000,43,11074951,12405,0,1676207501,13138.081655709997,65.60124765000364,53566.0475676
2023-02-12,13:11:43.000,43,11074948,12325,0,1676207502,13138.054710470002,65.60124765000364,53566.04058048
2023-02-12,13:11:44.000,43,11074913,12685,0,1676207503,13138.027765229992,65.51665809000406,53566.06852896
2023-02-12,13:11:45.000,43,11074948,12565,0,1676207504,13137.980611059997,65.48846156999934,53565.94974792
2023-02-12,13:11:46.000,43,11074963,12645,0,1676207505,13137.940193199996,65.51665809000406,53565.907825199996
2023-02-12,13:11:47.000,43,11074993,12645,0,1676207506,13137.859357479996,65.52370722000342,53565.82397976
2023-02-12,13:11:48.000,43,11074998,12845,0,1676207507,13137.818939619996,65.48141243999999,53565.76109568
2023-02-12,13:11:49.000,43,11075001,12605,0,1676207508,13137.866093789991,65.48846156999934,53565.81699264001
2023-02-12,13:11:50.000,43,11074978,12485,0,1676207509,13137.845884859991,65.48141243999999,53565.78904416001
2023-02-12,13:11:51.000,43,11074955,12725,0,1676207510,13137.906511649991,65.4955106999987,53565.75410856
2023-02-12,13:11:52.000,43,11074954,12485,0,1676207511,13137.893039030001,65.45321592000255,53565.677250240005
2023-02-12,13:11:53.000,43,11074943,12605,0,1676207512,13137.845884859991,65.43206853000447,53565.65628888
2023-02-12,13:11:54.000,43,11074980,12645,0,1676207513,13137.798730689996,65.42501939999784,53565.62135328001
2023-02-12,13:11:55.000,43,11074981,12845,0,1676207514,13137.738103899996,65.38977375000104,53565.56545632
2023-02-12,13:11:56.000,43,11074999,12725,0,1676207515,13137.68421341999,65.35452810000425,53565.48161088001
2023-02-12,13:11:57.000,43,11075008,12445,0,1676207516,13137.60337769999,65.33338070999889,53565.45366240001
2023-02-12,13:11:58.000,43,11075017,12525,0,1676207517,13137.62358662999,65.29108593000274,53565.460649520006
2023-02-12,13:11:59.000,43,11075002,12605,0,1676207518,13137.61011401,65.24174201999995,53565.488598
2023-02-12,13:12:00.000,43,11074971,12565,0,1676207519,13137.536014599995,65.21354550000251,53565.42571392
2023-02-12,13:12:01.000,43,11074994,12405,0,1676207520,13137.475387809995,65.17125071999908,53565.44667528
2023-02-12,13:12:02.000,43,11075026,12445,0,1676207521,13137.367606849999,65.09371028999885,53565.33488136001
2023-02-12,13:12:03.000,43,11074976,12525,0,1676207522,13137.300243749989,65.07256290000078,53565.19513896001
2023-02-12,13:12:04.000,43,11075013,12405,0,1676207523,13137.246353269999,65.10780855000485,53565.20212608
2023-02-12,13:12:05.000,43,11074984,12565,0,1676207524,13137.253089579994,65.1148576800042,53565.2091132
2023-02-12,13:12:06.000,43,11074941,12445,0,1676207525,13137.219408029989,65.09371028999885,53565.174177600005
2023-02-12,13:12:07.000,43,11075000,12605,0,1676207526,13137.071209209993,65.10075941999821,53565.09731928001
2023-02-12,13:12:08.000,43,11075020,12445,0,1676207527,13137.057736590003,65.10075941999821,53565.08334504
2023-02-12,13:12:09.000,43,11075000,12565,0,1676207528,13136.990373489993,65.1148576800042,53565.02744808001
2023-02-12,13:12:10.000,43,11074965,12405,0,1676207529,13136.869119909992,65.150103330001,53564.964564
2023-02-12,13:12:11.000,43,11074997,12525,0,1676207530,13136.801756809997,65.1148576800042,53564.97853824001
2023-02-12,13:12:12.000,43,11074969,12485,0,1676207531,13136.754602640001,65.0866611599995,53564.88071856001
2023-02-12,13:12:13.000,43,11075020,12845,0,1676207532,13136.687239539991,65.05846464000206,53564.789886000006
2023-02-12,13:12:14.000,43,11074978,12365,0,1676207533,13136.5929312,64.99502247000055,53564.76193752001
2023-02-12,13:12:15.000,43,11074970,12285,0,1676207534,13136.559249649996,64.98092421000183,53564.789886000006
2023-02-12,13:12:16.000,43,11074998,12605,0,1676207535,13136.57272227,64.98092421000183,53564.79687312
2023-02-12,13:12:17.000,43,11075013,12485,0,1676207536,13136.47167762,64.96682595000311,53564.69905344
2023-02-12,13:12:18.000,43,11074961,12605,0,1676207537,13136.42452344999,64.98797334000119,53564.601233760004
2023-02-12,13:12:19.000,43,11074955,12445,0,1676207538,13136.316742489995,64.91748204000032,53564.48245272
2023-02-12,13:12:20.000,43,11074975,12565,0,1676207539,13136.28306093999,64.91748204000032,53564.46149136
2023-02-12,13:12:21.000,43,11074986,12525,0,1676207540,13136.24264307999,64.82584335000138,53564.433542880004
2023-02-12,13:12:22.000,43,11074999,12645,0,1676207541,13136.18201628999,64.81174509000266,53564.32873608001
2023-02-12,13:12:23.000,43,11074981,12405,0,1676207542,13136.148334739999,64.79764683000394,53564.27283912
2023-02-12,13:12:24.000,43,11075012,12605,0,1676207543,13136.134862119994,64.75535205000051,53564.29380048
2023-02-12,13:12:25.000,43,11074978,12565,0,1676207544,13136.074235329994,64.75535205000051,53564.216942160005
2023-02-12,13:12:26.000,43,11075011,12645,0,1676207545,13136.020344849989,64.72010640000371,53564.13309672
2023-02-12,13:12:27.000,43,11075007,12525,0,1676207546,13135.905827579998,64.691909879999,53564.049251280005
2023-02-12,13:12:28.000,43,11074973,12365,0,1676207547,13135.872146029993,64.70600813999772,53564.03527704
2023-02-12,13:12:29.000,43,11074972,12605,0,1676207548,13135.926036509998,64.67076249000093,53564.00732856
2023-02-12,13:12:30.000,43,11074982,12725,0,1676207549,13135.946245439998,64.63551684000413,53563.97239296001
2023-02-12,13:12:31.000,43,11074996,12405,0,1676207550,13135.912563889993,64.60027119000006,53563.916496
2023-02-12,13:12:32.000,43,11074971,12725,0,1676207551,13135.946245439998,64.56502554000326,53563.881560400005
2023-02-12,13:12:33.000,43,11074979,12645,0,1676207552,13135.865409719998,64.51568163000047,53563.73483088001
2023-02-12,13:12:34.000,43,11074983,12485,0,1676207553,13135.885618649998,64.43109207000089,53563.76976648
2023-02-12,13:12:35.000,43,11074988,12605,0,1676207554,13135.872146029993,64.3112568600045,53563.75579224001
2023-02-12,13:12:36.000,43,11075011,12845,0,1676207555,13135.831728169993,64.26191295000172,53563.69290816
2023-02-12,13:12:37.000,43,11075002,12485,0,1676207556,13135.784573999998,64.14207773999806,53563.64399832
2023-02-12,13:12:38.000,43,11075006,12605,0,1676207557,13135.784573999998,64.07158644000447,53563.55316576
2023-02-12,13:12:39.000,43,11074996,12445,0,1676207558,13135.777837690002,63.96584948999953,53563.5322044
2023-02-12,13:12:40.000,43,11074939,12565,0,1676207559,13135.730683519992,63.909456450004654,53563.497268800005
2023-02-12,13:12:41.000,43,11075011,12405,0,1676207560,13135.670056729992,63.88125992999994,53563.46932032001
2023-02-12,13:12:42.000,43,11075008,12645,0,1676207561,13135.602693629997,63.810768629999075,53563.37150064001
2023-02-12,13:12:43.000,43,11074949,12525,0,1676207562,13135.528594219992,63.76142472000356,53563.280668080006
2023-02-12,13:12:44.000,43,11074992,12445,0,1676207563,13135.474703740001,63.73322819999885,53563.23175824001
2023-02-12,13:12:45.000,43,11074963,12525,0,1676207564,13135.474703740001,63.66273689999798,53563.280668080006
2023-02-12,13:12:46.000,43,11074962,12605,0,1676207565,13135.407340639991,63.64863863999926,53563.23874536
2023-02-12,13:12:47.000,43,11074963,12445,0,1676207566,13135.32650491999,63.60634386000311,53563.16887416
2023-02-12,13:12:48.000,43,11074998,12445,0,1676207567,13135.26587812999,63.55699995000032,53563.05708024001
2023-02-12,13:12:49.000,43,11075026,12605,0,1676207568,13135.26587812999,63.52175430000352,53563.112977200006
2023-02-12,13:12:50.000,43,11074989,12685,0,1676207569,13135.22546026999,63.50060690999817,53563.05708024001
2023-02-12,13:12:51.000,43,11075012,12645,0,1676207570,13135.22546026999,63.47945952000009,53562.945286320006
2023-02-12,13:12:52.000,43,11075010,12485,0,1676207571,13135.12441561999,63.444213870003296,53562.89637648001
2023-02-12,13:12:53.000,43,11075002,12285,0,1676207572,13134.98968942,63.43011561000458,53562.81951816001
2023-02-12,13:12:54.000,43,11074981,12605,0,1676207573,13134.94253524999,63.41601734999858,53562.80554392
2023-02-12,13:12:55.000,43,11074975,12565,0,1676207574,13134.96948049,63.35257518000435,53562.80554392
2023-02-12,13:12:56.000,43,11074984,12445,0,1676207575,13134.90211738999,63.33847691999836,53562.707724240005
2023-02-12,13:12:57.000,43,11074969,12725,0,1676207576,13134.807809049998,63.33847691999836,53562.70073712001
2023-02-12,13:12:58.000,43,11074961,12485,0,1676207577,13134.713500709993,63.32437865999964,53562.59593032
2023-02-12,13:12:59.000,43,11074985,12285,0,1676207578,13134.652873919993,63.32437865999964,53562.588943200004
2023-02-12,13:13:00.000,43,11074995,12525,0,1676207579,13134.612456059993,63.345526049997716,53562.58195608001
2023-02-12,13:13:01.000,43,11074964,12285,0,1676207580,13134.524884029997,63.345526049997716,53562.53304624001
2023-02-12,13:13:02.000,43,11074953,12565,0,1676207581,13134.457520930002,63.408968219999224,53562.491123520005
2023-02-12,13:13:03.000,43,11074992,12805,0,1676207582,13134.396894140002,63.38782083000115,53562.43522656001
2023-02-12,13:13:04.000,43,11074977,12685,0,1676207583,13134.329531039992,63.38077170000179,53562.47714928
2023-02-12,13:13:05.000,43,11074968,12605,0,1676207584,13134.322794729997,63.38077170000179,53562.40727808
2023-02-12,13:13:06.000,43,11074996,12405,0,1676207585,13134.208277459991,63.38077170000179,53562.36535536001
2023-02-12,13:13:07.000,43,11074950,12445,0,1676207586,13134.140914359996,63.408968219999224,53562.26054856
2023-02-12,13:13:08.000,43,11074965,12605,0,1676207587,13134.09376019,63.38077170000179,53562.274522800006
2023-02-12,13:13:09.000,43,11075000,12645,0,1676207588,13134.08702387999,63.37372257000243,53562.28849704
2023-02-12,13:13:10.000,43,11074988,12685,0,1676207589,13134.06681494999,63.37372257000243,53562.26054856
2023-02-12,13:13:11.000,43,11074974,12565,0,1676207590,13134.07355126,63.35962431000371,53562.253561440004
2023-02-12,13:13:12.000,43,11074998,12525,0,1676207591,13134.01292447,63.36667344000307,53562.17670312001
2023-02-12,13:13:13.000,43,11075042,12405,0,1676207592,13133.93208875,63.30323127000156,53562.07888344001
2023-02-12,13:13:14.000,43,11075065,12645,0,1676207593,13133.88493457999,63.24683822999941,53562.09285768
2023-02-12,13:13:15.000,43,11075010,12525,0,1676207594,13133.82430778999,63.225690840001334,53562.036960720005
2023-02-12,13:13:16.000,43,11074964,12565,0,1676207595,13133.80409885999,63.211592580002616,53561.96010240001
2023-02-12,13:13:17.000,43,11074919,12845,0,1676207596,13133.72326313999,63.169297799999185,53561.918179680004
2023-02-12,13:13:18.000,43,11075007,12565,0,1676207597,13133.72326313999,63.183396059997904,53561.89023120001
2023-02-12,13:13:19.000,43,11074960,12725,0,1676207598,13133.79062624,63.15519954000047,53561.95311528
2023-02-12,13:13:20.000,43,11075012,12645,0,1676207599,13133.77041731,63.12700302000303,53561.89721832
2023-02-12,13:13:21.000,43,11074994,12365,0,1676207600,13133.70305420999,63.11995389000367,53561.75747592
2023-02-12,13:13:22.000,43,11074964,12685,0,1676207601,13133.70305420999,63.09175736999896,53561.73651456
2023-02-12,13:13:23.000,43,11074976,12445,0,1676207602,13133.635691109994,63.09880649999832,53561.66664336
2023-02-12,13:13:24.000,43,11074967,12485,0,1676207603,13133.595273249994,63.02126606999809,53561.57581080001
2023-02-12,13:13:25.000,43,11074964,12445,0,1676207604,13133.588536939998,63.02831520000473,53561.652669120005
2023-02-12,13:13:26.000,43,11075009,12765,0,1676207605,13133.588536939998,63.042413460003445,53561.56882368
2023-02-12,13:13:27.000,43,11074985,12685,0,1676207606,13133.548119079998,62.993069550000655,53561.51292672
2023-02-12,13:13:28.000,43,11074987,12605,0,1676207607,13133.521173839988,62.96487303000322,53561.47799112001
2023-02-12,13:13:29.000,43,11075008,12605,0,1676207608,13133.534646459993,62.873234340004274,53561.50593960001
2023-02-12,13:13:30.000,43,11074939,12365,0,1676207609,13133.507701219998,62.85208694999892,53561.4011328
2023-02-12,13:13:31.000,43,11074966,12845,0,1676207610,13133.474019669993,62.809792170002765,53561.39414568
2023-02-12,13:13:32.000,43,11074978,12725,0,1676207611,13133.460547049988,62.809792170002765,53561.35222296
2023-02-12,13:13:33.000,43,11075005,12565,0,1676207612,13133.312348229992,62.78864478000469,53561.30331312
2023-02-12,13:13:34.000,43,11074972,12525,0,1676207613,13133.271930369992,62.73225174000254,53561.24042904001
2023-02-12,13:13:35.000,43,11074963,12485,0,1676207614,13133.298875610002,62.68290782999975,53561.3312616
2023-02-12,13:13:36.000,43,11074997,12285,0,1676207615,13133.292139299992,62.67585870000039,53561.28933888001
2023-02-12,13:13:37.000,43,11074990,12685,0,1676207616,13133.224776199997,62.633563920004235,53561.2264548
2023-02-12,13:13:38.000,43,11074960,12685,0,1676207617,13133.137204170001,62.61946565999824,53561.100686640006
2023-02-12,13:13:39.000,43,11074958,12445,0,1676207618,13133.049632139991,62.65471131000231,53561.030815440005
2023-02-12,13:13:40.000,43,11074958,12485,0,1676207619,13133.042895829996,62.61241652999888,53561.02382832001
2023-02-12,13:13:41.000,43,11074952,12645,0,1676207620,13133.049632139991,62.584220010001445,53561.07273816001
2023-02-12,13:13:42.000,43,11074988,12725,0,1676207621,13132.948587489991,62.55602349000401,53560.94697
2023-02-12,13:13:43.000,43,11074943,12365,0,1676207622,13132.91490594,62.55602349000401,53560.93998288
2023-02-12,13:13:44.000,43,11074993,12605,0,1676207623,13132.928378559991,62.541925229998014,53560.91902152
2023-02-12,13:13:45.000,43,11074994,12445,0,1676207624,13132.87448808,62.55602349000401,53560.91902152
2023-02-12,13:13:46.000,43,11074966,12645,0,1676207625,13132.78691604999,62.534876099998655,53560.863124560005
2023-02-12,13:13:47.000,43,11074965,12445,0,1676207626,13132.69260771,62.46438479999779,53560.79325336
2023-02-12,13:13:48.000,43,11074967,12565,0,1676207627,13132.598299369994,62.45733566999843,53560.716395040006
2023-02-12,13:13:49.000,43,11074989,12485,0,1676207628,13132.578090439994,62.44323740999971,53560.772292
2023-02-12,13:13:50.000,43,11074957,12325,0,1676207629,13132.50399102999,62.42913915000099,53560.73735640001
2023-02-12,13:13:51.000,43,11074956,12685,0,1676207630,13132.537672579994,62.42913915000099,53560.695433680004
2023-02-12,13:13:52.000,43,11074999,12645,0,1676207631,13132.450100549999,62.415040890002274,53560.646523840005
2023-02-12,13:13:53.000,43,11074998,12685,0,1676207632,13132.376001139994,62.351598720000766,53560.576652640004
2023-02-12,13:13:54.000,43,11075013,12605,0,1676207633,13132.362528519989,62.3797952399982,53560.576652640004
2023-02-12,13:13:55.000,43,11074967,12485,0,1676207634,13132.335583279993,62.358647850000125,53560.53472992
2023-02-12,13:13:56.000,43,11074952,12485,0,1676207635,13132.308638039998,62.3938935000042,53560.49979432001
2023-02-12,13:13:57.000,43,11075034,12645,0,1676207636,13132.254747559993,62.34454959000141,53560.429923120006
2023-02-12,13:13:58.000,43,11074998,12445,0,1676207637,13132.241274939988,62.33750046000205,53560.381013280006
2023-02-12,13:13:59.000,43,11074948,12285,0,1676207638,13132.288429109998,62.2811074199999,53560.4578716
2023-02-12,13:14:00.000,43,11074981,12405,0,1676207639,13132.274956489993,62.27405829000054,53560.3880004
2023-02-12,13:14:01.000,43,11075012,12445,0,1676207640,13132.227802319998,62.29520567999862,53560.360051920004
2023-02-12,13:14:02.000,43,11074968,12925,0,1676207641,13132.194120769993,62.231763510004384,53560.262232240006
2023-02-12,13:14:03.000,43,11074969,12485,0,1676207642,13132.079603500002,62.168321340002876,53560.192361040004
2023-02-12,13:14:04.000,43,11075013,12565,0,1676207643,13132.120021360002,62.16127221000352,53560.15043832
2023-02-12,13:14:05.000,43,11074961,12485,0,1676207644,13132.146966599998,62.07668265000393,53560.16441256001
2023-02-12,13:14:06.000,43,11074973,12525,0,1676207645,13132.160439220002,62.09078091000265,53560.16441256001
2023-02-12,13:14:07.000,43,11074972,12605,0,1676207646,13132.120021360002,62.10487917000137,53560.12947696
2023-02-12,13:14:08.000,43,11074956,12645,0,1676207647,13132.099812430002,62.04143699999986,53560.073580000004
2023-02-12,13:14:09.000,43,11075006,12565,0,1676207648,13132.153702909993,61.98504395999771,53560.08056712
2023-02-12,13:14:10.000,43,11074967,12565,0,1676207649,13132.099812430002,61.956847440000274,53560.024670160004
2023-02-12,13:14:11.000,43,11074973,12645,0,1676207650,13132.099812430002,61.893405269998766,53560.01768304001
2023-02-12,13:14:12.000,43,11074977,12765,0,1676207651,13132.059394570002,61.87930701000005,53559.96178608
2023-02-12,13:14:13.000,43,11074980,12605,0,1676207652,13131.965086229997,61.829963100004534,53559.926850480006
2023-02-12,13:14:14.000,43,11075000,12645,0,1676207653,13131.938140990002,61.829963100004534,53559.877940640006
2023-02-12,13:14:15.000,43,11074972,12565,0,1676207654,13131.978558850002,61.780619190001744,53559.89890200001
2023-02-12,13:14:16.000,43,11074979,12765,0,1676207655,13131.931404679992,61.829963100004534,53559.89890200001
2023-02-12,13:14:17.000,43,11074991,12605,0,1676207656,13131.864041579996,61.7876683200011,53559.87095352001
2023-02-12,13:14:18.000,43,11074982,12685,0,1676207657,13131.73605169,61.766520930003026,53559.70326264001
2023-02-12,13:14:19.000,43,11075025,12405,0,1676207658,13131.762996929996,61.731275279998954,53559.71723688
2023-02-12,13:14:20.000,43,11075010,12645,0,1676207659,13131.749524309991,61.71012789000088,53559.67531416
2023-02-12,13:14:21.000,43,11074983,12645,0,1676207660,13131.63500704,61.6889805000028,53559.6543528
2023-02-12,13:14:22.000,43,11075043,12645,0,1676207661,13131.58785286999,61.69602963000216,53559.591468720006
2023-02-12,13:14:23.000,43,11074972,12605,0,1676207662,13131.560907629995,61.66078397999809,53559.570507360004
2023-02-12,13:14:24.000,43,11074955,12365,0,1676207663,13131.560907629995,61.64668571999937,53559.57749448
2023-02-12,13:14:25.000,43,11075015,12405,0,1676207664,13131.50701714999,61.597341810003854,53559.521597520004
2023-02-12,13:14:26.000,43,11074966,12565,0,1676207665,13131.44639035999,61.63963659000001,53559.48666192
2023-02-12,13:14:27.000,43,11074985,12485,0,1676207666,13131.37229095,61.597341810003854,53559.39582936001
2023-02-12,13:14:28.000,43,11075019,12765,0,1676207667,13131.34534570999,61.64668571999937,53559.374868000006
2023-02-12,13:14:29.000,43,11074979,12485,0,1676207668,13131.338609399994,61.61848920000193,53559.34691952001
2023-02-12,13:14:30.000,43,11074971,12645,0,1676207669,13131.26450998999,61.61144007000257,53559.304996800005
2023-02-12,13:14:31.000,43,11075017,12525,0,1676207670,13131.318400469994,61.58324354999786,53559.353906640004
2023-02-12,13:14:32.000,43,11074989,12285,0,1676207671,13131.30492784999,61.60439094000321,53559.31198392
2023-02-12,13:14:33.000,43,11074995,12525,0,1676207672,13131.170201649998,61.62553833000129,53559.207177120006
2023-02-12,13:14:34.000,43,11075016,12605,0,1676207673,13131.163465339989,61.61848920000193,53559.235125600004
2023-02-12,13:14:35.000,43,11074999,12645,0,1676207674,13131.210619509999,61.62553833000129,53559.19320288
2023-02-12,13:14:36.000,43,11074983,12885,0,1676207675,13131.170201649998,61.63963659000001,53559.137305920005
2023-02-12,13:14:37.000,43,11074971,12485,0,1676207676,13131.062420689988,61.62553833000129,53559.03249912001
2023-02-12,13:14:38.000,43,11074987,12445,0,1676207677,13131.015266519993,61.64668571999937,53559.04647336
2023-02-12,13:14:39.000,43,11075017,12605,0,1676207678,13131.035475449993,61.61848920000193,53559.07442184
2023-02-12,13:14:40.000,43,11074958,12285,0,1676207679,13131.008530209998,61.62553833000129,53559.03249912001
2023-02-12,13:14:41.000,43,11074998,12725,0,1676207680,13131.001793899988,61.61144007000257,53559.05346048
2023-02-12,13:14:42.000,43,11074937,12605,0,1676207681,13130.961376040003,61.590292680004495,53558.97660216
2023-02-12,13:14:43.000,43,11074985,12405,0,1676207682,13130.920958180002,61.56914528999914,53558.871795360006
2023-02-12,13:14:44.000,43,11074947,12525,0,1676207683,13130.914221869993,61.533899640002346,53558.84384688001
2023-02-12,13:14:45.000,43,11074969,12525,0,1676207684,13130.914221869993,61.51275225000427,53558.93467944
2023-02-12,13:14:46.000,43,11074967,12565,0,1676207685,13130.900749250002,61.498653989998274,53558.89275672001
2023-02-12,13:14:47.000,43,11074983,12525,0,1676207686,13130.840122460002,61.4422609500034,53558.871795360006
2023-02-12,13:14:48.000,43,11075020,12685,0,1676207687,13130.813177219992,61.491604859998915,53558.78794992
2023-02-12,13:14:49.000,43,11075033,12685,0,1676207688,13130.894012939993,61.43521182000404,53558.871795360006
2023-02-12,13:14:50.000,43,11074959,12485,0,1676207689,13130.880540320002,61.43521182000404,53558.82987264
2023-02-12,13:14:51.000,43,11074964,12765,0,1676207690,13130.907485559997,61.42816269000468,53558.753014320006
2023-02-12,13:14:52.000,43,11074977,12565,0,1676207691,13130.813177219992,61.4422609500034,53558.74602720001
2023-02-12,13:14:53.000,43,11074992,12525,0,1676207692,13130.799704600002,61.43521182000404,53558.65519464001
2023-02-12,13:14:54.000,43,11074993,12565,0,1676207693,13130.840122460002,61.41406442999869,53558.66916888
2023-02-12,13:14:55.000,43,11074984,12565,0,1676207694,13130.799704600002,61.40701529999933,53558.59929768
2023-02-12,13:14:56.000,43,11075005,12365,0,1676207695,13130.887276629997,61.42816269000468,53558.64820752
2023-02-12,13:14:57.000,43,11075004,12885,0,1676207696,13130.873804009992,61.42111355999805,53558.66218176
2023-02-12,13:14:58.000,43,11075010,12285,0,1676207697,13130.819913530002,61.42816269000468,53558.54340072
2023-02-12,13:14:59.000,43,11074986,12645,0,1676207698,13130.712132569992,61.40701529999933,53558.45955528001
2023-02-12,13:15:00.000,43,11075070,12445,0,1676207699,13130.712132569992,61.38586791000125,53558.48750376001
2023-02-12,13:15:01.000,43,11074993,12605,0,1676207700,13130.792968289992,61.39996616999997,53558.50846512001
2023-02-12,13:15:02.000,43,11074987,12485,0,1676207701,13130.752550429992,61.37881878000189,53558.48750376001
2023-02-12,13:15:03.000,43,11075002,12245,0,1676207702,13130.813177219992,61.37881878000189,53558.466542400005
2023-02-12,13:15:04.000,43,11074988,12605,0,1676207703,13130.779495670002,61.40701529999933,53558.48051664
2023-02-12,13:15:05.000,43,11075028,12485,0,1676207704,13130.819913530002,61.357671390003816,53558.44558104
2023-02-12,13:15:06.000,43,11074949,12405,0,1676207705,13130.806440909997,61.37881878000189,53558.41064544001
2023-02-12,13:15:07.000,43,11074985,12565,0,1676207706,13130.806440909997,61.39996616999997,53558.31282576
2023-02-12,13:15:08.000,43,11074975,12645,0,1676207707,13130.806440909997,61.44931008000276,53558.30583864
2023-02-12,13:15:09.000,43,11075007,12485,0,1676207708,13130.860331390002,61.4422609500034,53558.36173560001
2023-02-12,13:15:10.000,43,11074963,12285,0,1676207709,13130.907485559997,61.44931008000276,53558.31981288001
2023-02-12,13:15:11.000,43,11074985,12445,0,1676207710,13130.941167110002,61.533899640002346,53558.37570984
2023-02-12,13:15:12.000,43,11074983,12485,0,1676207711,13130.961376040003,61.5761944199985,53558.31981288001
2023-02-12,13:15:13.000,43,11075005,12645,0,1676207712,13131.001793899988,61.55504703000042,53558.35474848
2023-02-12,13:15:14.000,43,11074967,12605,0,1676207713,13130.947903419998,61.60439094000321,53558.249941680006
2023-02-12,13:15:15.000,43,11075006,12565,0,1676207714,13131.048948069998,61.63963659000001,53558.23596744
2023-02-12,13:15:16.000,43,11074995,12365,0,1676207715,13131.055684379993,61.62553833000129,53558.31282576
2023-02-12,13:15:17.000,43,11074960,12605,0,1676207716,13131.149992719998,61.68193137000344,53558.31981288001
2023-02-12,13:15:18.000,43,11074993,12605,0,1676207717,13131.149992719998,61.73832440999831,53558.27090304001
2023-02-12,13:15:19.000,43,11075023,12285,0,1676207718,13131.224092129989,61.717177020000236,53558.249941680006
2023-02-12,13:15:20.000,43,11074949,12365,0,1676207719,13131.33187309,61.74537353999767,53558.368722720006
2023-02-12,13:15:21.000,43,11074990,12685,0,1676207720,13131.40597249999,61.73832440999831,53558.3268
2023-02-12,13:15:22.000,43,11074990,12645,0,1676207721,13131.399236189995,61.73832440999831,53558.347761360004
2023-02-12,13:15:23.000,43,11074985,12805,0,1676207722,13131.46659928999,61.731275279998954,53558.27090304001
2023-02-12,13:15:24.000,43,11074996,12445,0,1676207723,13131.50701714999,61.73832440999831,53558.31981288001
2023-02-12,13:15:25.000,43,11075015,12605,0,1676207724,13131.64847965999,61.773570060002385,53558.37570984
2023-02-12,13:15:26.000,43,11074982,12485,0,1676207725,13131.69563383,61.773570060002385,53558.38968408001
2023-02-12,13:15:27.000,43,11074956,12365,0,1676207726,13131.769733239991,61.80176657999982,53558.38968408001
2023-02-12,13:15:28.000,43,11075006,12805,0,1676207727,13131.796678480001,61.766520930003026,53558.44558104
2023-02-12,13:15:29.000,43,11075012,12685,0,1676207728,13131.890986819992,61.766520930003026,53558.48750376001
2023-02-12,13:15:30.000,43,11074980,12285,0,1676207729,13131.938140990002,61.773570060002385,53558.38968408001
2023-02-12,13:15:31.000,43,11074973,12565,0,1676207730,13132.018976710002,61.780619190001744,53558.47352952
2023-02-12,13:15:32.000,43,11075009,12125,0,1676207731,13132.045921949997,61.7876683200011,53558.52243936
2023-02-12,13:15:33.000,43,11074957,12445,0,1676207732,13131.985295159997,61.80176657999982,53558.466542400005
2023-02-12,13:15:34.000,43,11074962,12645,0,1676207733,13132.025713019997,61.8229139699979,53558.52243936
2023-02-12,13:15:35.000,43,11075009,12365,0,1676207734,13132.079603500002,61.8229139699979,53558.64820752
2023-02-12,13:15:36.000,43,11074975,12485,0,1676207735,13132.086339809997,61.81586483999854,53558.65519464001
2023-02-12,13:15:37.000,43,11075016,12485,0,1676207736,13132.052658259992,61.829963100004534,53558.57833632001
2023-02-12,13:15:38.000,43,11075001,12445,0,1676207737,13132.005504089997,61.84406136000325,53558.59231056
2023-02-12,13:15:39.000,43,11075051,12485,0,1676207738,13132.005504089997,61.87930701000005,53558.65519464001
2023-02-12,13:15:40.000,43,11075009,12645,0,1676207739,13131.958349920002,61.92160179000348,53558.585323440006
2023-02-12,13:15:41.000,43,11074996,12445,0,1676207740,13132.025713019997,61.942749180001556,53558.72506584001
2023-02-12,13:15:42.000,43,11074972,12405,0,1676207741,13132.045921949997,62.006191350003064,53558.71807872
2023-02-12,13:15:43.000,43,11075012,12645,0,1676207742,13131.985295159997,61.992093090004346,53558.704104480006
2023-02-12,13:15:44.000,43,11074967,12445,0,1676207743,13132.059394570002,62.02028961000178,53558.77397568001
2023-02-12,13:15:45.000,43,11074998,12325,0,1676207744,13132.045921949997,62.04848612999922,53558.74602720001
2023-02-12,13:15:46.000,43,11075002,12805,0,1676207745,13132.093076119992,62.04848612999922,53558.7809628
2023-02-12,13:15:47.000,43,11074951,12645,0,1676207746,13132.106548739997,62.11192830000073,53558.74602720001
2023-02-12,13:15:48.000,43,11074986,12445,0,1676207747,13132.146966599998,62.175370470002235,53558.78794992
2023-02-12,13:15:49.000,43,11075006,12285,0,1676207748,13132.200857080003,62.182419600001595,53558.85782112
2023-02-12,13:15:50.000,43,11075012,12365,0,1676207749,13132.261483869988,62.19651786000031,53558.8857696
2023-02-12,13:15:51.000,43,11074980,12725,0,1676207750,13132.261483869988,62.21766524999839,53558.84384688001
2023-02-12,13:15:52.000,43,11074976,12645,0,1676207751,13132.335583279993,62.22471437999775,53558.96262792001
2023-02-12,13:15:53.000,43,11074975,12805,0,1676207752,13132.315374349993,62.20356698999967,53558.850834000004
2023-02-12,13:15:54.000,43,11074964,12485,0,1676207753,13132.416418999994,62.25291090000246,53558.899743840004
2023-02-12,13:15:55.000,43,11074995,12525,0,1676207754,13132.497254719994,62.30930394000461,53558.92769232
2023-02-12,13:15:56.000,43,11074980,12325,0,1676207755,13132.57135413,62.365696979999484,53558.969615040005
2023-02-12,13:15:57.000,43,11074974,12445,0,1676207756,13132.60503567999,62.365696979999484,53558.9556408
2023-02-12,13:15:58.000,43,11075001,12445,0,1676207757,13132.699344019995,62.37274610999884,53558.96262792001
2023-02-12,13:15:59.000,43,11075014,12485,0,1676207758,13132.79365236,62.3938935000042,53559.039486240006
2023-02-12,13:16:00.000,43,11074994,12525,0,1676207759,13132.86775176999,62.37274610999884,53559.088396080006
2023-02-12,13:16:01.000,43,11074998,12645,0,1676207760,13132.9553238,62.3797952399982,53559.04647336
2023-02-12,13:16:02.000,43,11074990,12605,0,1676207761,13132.989005349991,62.3797952399982,53559.13031880001
2023-02-12,13:16:03.000,43,11074984,12485,0,1676207762,13133.036159520001,62.42209002000163,53559.088396080006
2023-02-12,13:16:04.000,43,11075011,12365,0,1676207763,13133.076577380001,62.46438479999779,53559.12333168
2023-02-12,13:16:05.000,43,11074969,12605,0,1676207764,13133.157413100002,62.50667958000122,53559.20019000001
2023-02-12,13:16:06.000,43,11074993,12805,0,1676207765,13133.258457750002,62.46438479999779,53559.304996800005
2023-02-12,13:16:07.000,43,11074951,12565,0,1676207766,13133.319084540002,62.47848306000378,53559.353906640004
2023-02-12,13:16:08.000,43,11074944,12565,0,1676207767,13133.372975019993,62.4925813200025,53559.33294528
2023-02-12,13:16:09.000,43,11074972,12645,0,1676207768,13133.379711330002,62.50667958000122,53559.31198392
2023-02-12,13:16:10.000,43,11074967,12405,0,1676207769,13133.460547049988,62.51372871000058,53559.353906640004
2023-02-12,13:16:11.000,43,11074959,12605,0,1676207770,13133.534646459993,62.52077783999994,53559.45871344
2023-02-12,13:16:12.000,43,11074983,12365,0,1676207771,13133.615482179994,62.50667958000122,53559.44473920001
2023-02-12,13:16:13.000,43,11074970,12565,0,1676207772,13133.602009559989,62.534876099998655,53559.423777840006
2023-02-12,13:16:14.000,43,11074984,12485,0,1676207773,13133.662636349989,62.54897436000465,53559.48666192
2023-02-12,13:16:15.000,43,11074958,12565,0,1676207774,13133.756944689994,62.56307262000337,53559.60544296
2023-02-12,13:16:16.000,43,11075001,12565,0,1676207775,13133.80409885999,62.541925229998014,53559.67531416
2023-02-12,13:16:17.000,43,11074958,12445,0,1676207776,13133.80409885999,62.61241652999888,53559.738198240004
2023-02-12,13:16:18.000,43,11075033,12485,0,1676207777,13133.78388992999,62.626514790004876,53559.689288400004
2023-02-12,13:16:19.000,43,11074980,12485,0,1676207778,13133.81083517,62.626514790004876,53559.738198240004
2023-02-12,13:16:20.000,43,11075029,12685,0,1676207779,13133.898407199995,62.66176044000167,53559.808069440005
2023-02-12,13:16:21.000,43,11075001,12645,0,1676207780,13133.938825059995,62.67585870000039,53559.8639664
2023-02-12,13:16:22.000,43,11074982,12485,0,1676207781,13133.96577029999,62.70405521999783,53559.89191488
2023-02-12,13:16:23.000,43,11074997,12485,0,1676207782,13133.94556136999,62.71815348000382,53559.89191488
2023-02-12,13:16:24.000,43,11074984,12525,0,1676207783,13134.039869709995,62.73225174000254,53559.975760320005
2023-02-12,13:16:25.000,43,11074958,12645,0,1676207784,13134.09376019,62.78159564999805,53559.94082472
2023-02-12,13:16:26.000,43,11074985,12285,0,1676207785,13134.10723280999,62.7393008700019,53559.975760320005
2023-02-12,13:16:27.000,43,11074944,12645,0,1676207786,13134.05334233,62.79569391000405,53559.96877320001
2023-02-12,13:16:28.000,43,11075017,12565,0,1676207787,13134.060078639995,62.823890430001484,53560.073580000004
2023-02-12,13:16:29.000,43,11074999,12645,0,1676207788,13134.15438698,62.8379886900002,53560.12947696
2023-02-12,13:16:30.000,43,11075032,12565,0,1676207789,13134.181332219996,62.83093956000084,53560.15043832
2023-02-12,13:16:31.000,43,11074956,12445,0,1676207790,13134.188068529991,62.8379886900002,53560.248258
2023-02-12,13:16:32.000,43,11074993,12485,0,1676207791,13134.228486389991,62.85913607999828,53560.19934816
2023-02-12,13:16:33.000,43,11074991,12565,0,1676207792,13134.167859599991,62.873234340004274,53560.19934816
2023-02-12,13:16:34.000,43,11074987,12525,0,1676207793,13134.228486389991,62.88028347000363,53560.29018072
2023-02-12,13:16:35.000,43,11074978,12405,0,1676207794,13134.19480484,62.88733260000299,53560.28319360001
2023-02-12,13:16:36.000,43,11074993,12285,0,1676207795,13134.262167939996,62.88733260000299,53560.28319360001
2023-02-12,13:16:37.000,43,11074990,12245,0,1676207796,13134.262167939996,62.866185210004915,53560.33909056
2023-02-12,13:16:38.000,43,11074998,12725,0,1676207797,13134.228486389991,62.89438173000235,53560.311142080005
2023-02-12,13:16:39.000,43,11074962,12725,0,1676207798,13134.289113179992,62.88028347000363,53560.33909056
2023-02-12,13:16:40.000,43,11074973,12645,0,1676207799,13134.295849490001,62.84503781999956,53560.408961760004
2023-02-12,13:16:41.000,43,11074972,12645,0,1676207800,13134.282376869996,62.866185210004915,53560.4578716
2023-02-12,13:16:42.000,43,11074967,12645,0,1676207801,13134.302585799996,62.85208694999892,53560.3880004
2023-02-12,13:16:43.000,43,11075011,12525,0,1676207802,13134.221750079996,62.84503781999956,53560.381013280006
2023-02-12,13:16:44.000,43,11074992,12485,0,1676207803,13134.241959009996,62.816841300002125,53560.3880004
2023-02-12,13:16:45.000,43,11074973,12565,0,1676207804,13134.235222700001,62.816841300002125,53560.51376856
2023-02-12,13:16:46.000,43,11075002,12245,0,1676207805,13134.282376869996,62.809792170002765,53560.51376856
2023-02-12,13:16:47.000,43,11074971,12565,0,1676207806,13134.289113179992,62.78159564999805,53560.54171704001
2023-02-12,13:16:48.000,43,11074981,12605,0,1676207807,13134.262167939996,62.816841300002125,53560.548704160006
2023-02-12,13:16:49.000,43,11075037,12725,0,1676207808,13134.275640560001,62.767497389999335,53560.53472992
2023-02-12,13:16:50.000,43,11074987,12405,0,1676207809,13134.282376869996,62.79569391000405,53560.5626784
2023-02-12,13:16:51.000,43,11075008,12725,0,1676207810,13134.268904249991,62.802743040003406,53560.576652640004
2023-02-12,13:16:52.000,43,11074975,12245,0,1676207811,13134.289113179992,62.802743040003406,53560.59062688001
2023-02-12,13:16:53.000,43,11075019,12485,0,1676207812,13134.228486389991,62.823890430001484,53560.53472992
2023-02-12,13:16:54.000,43,11075028,12245,0,1676207813,13134.275640560001,62.79569391000405,53560.5626784
2023-02-12,13:16:55.000,43,11074958,12645,0,1676207814,13134.356476280002,62.74635000000126,53560.695433680004
2023-02-12,13:16:56.000,43,11074991,12445,0,1676207815,13134.390157829992,62.78159564999805,53560.695433680004
2023-02-12,13:16:57.000,43,11075005,12565,0,1676207816,13134.376685210002,62.74635000000126,53560.695433680004
2023-02-12,13:16:58.000,43,11074980,12445,0,1676207817,13134.356476280002,62.760448259999976,53560.67447232
2023-02-12,13:16:59.000,43,11075005,12485,0,1676207818,13134.390157829992,62.73225174000254,53560.70940792001
2023-02-12,13:17:00.000,43,11074957,12605,0,1676207819,13134.497938790002,62.74635000000126,53560.7024208
2023-02-12,13:17:01.000,43,11074988,12645,0,1676207820,13134.545092959997,62.70405521999783,53560.73735640001
2023-02-12,13:17:02.000,43,11074953,12685,0,1676207821,13134.565301889997,62.753399130000616,53560.70940792001
2023-02-12,13:17:03.000,43,11074952,12485,0,1676207822,13134.639401300003,62.71110435000446,53560.79325336
2023-02-12,13:17:04.000,43,11075006,12485,0,1676207823,13134.747182259998,62.68995695999911,53560.87011168
2023-02-12,13:17:05.000,43,11074993,12605,0,1676207824,13134.787600119998,62.66880957000103,53560.912034400004
2023-02-12,13:17:06.000,43,11074974,12565,0,1676207825,13134.807809049998,62.68995695999911,53560.91902152
2023-02-12,13:17:07.000,43,11074969,12605,0,1676207826,13134.841490599989,62.71110435000446,53560.884085920006
2023-02-12,13:17:08.000,43,11074989,12325,0,1676207827,13134.888644769999,62.640613050003594,53560.87709880001
2023-02-12,13:17:09.000,43,11074985,12485,0,1676207828,13134.996425729994,62.626514790004876,53560.981905600005
2023-02-12,13:17:10.000,43,11075068,12365,0,1676207829,13135.077261449995,62.633563920004235,53561.05876392
2023-02-12,13:17:11.000,43,11074994,12565,0,1676207830,13135.178306099995,62.633563920004235,53561.11466088
2023-02-12,13:17:12.000,43,11075019,12525,0,1676207831,13135.259141819995,62.61241652999888,53561.13562224
2023-02-12,13:17:13.000,43,11075022,12565,0,1676207832,13135.299559679996,62.61946565999824,53561.14260936001
2023-02-12,13:17:14.000,43,11075023,12605,0,1676207833,13135.37365909,62.591269140000804,53561.17055784001
2023-02-12,13:17:15.000,43,11074971,12605,0,1676207834,13135.467967429991,62.591269140000804,53561.25440328
2023-02-12,13:17:16.000,43,11075012,12405,0,1676207835,13135.521857909996,62.60536739999952,53561.21248056001
2023-02-12,13:17:17.000,43,11075008,12285,0,1676207836,13135.494912670001,62.59831827000016,53561.247416160004
2023-02-12,13:17:18.000,43,11074996,12365,0,1676207837,13135.609429939992,62.61241652999888,53561.28235176
2023-02-12,13:17:19.000,43,11074998,12525,0,1676207838,13135.663320419997,62.61946565999824,53561.366197200005
2023-02-12,13:17:20.000,43,11074989,12645,0,1676207839,13135.622902559997,62.640613050003594,53561.46401688
2023-02-12,13:17:21.000,43,11074982,12565,0,1676207840,13135.616166250002,62.626514790004876,53561.436068400006
2023-02-12,13:17:22.000,43,11074964,12805,0,1676207841,13135.622902559997,62.66176044000167,53561.436068400006
2023-02-12,13:17:23.000,43,11075041,12445,0,1676207842,13135.562275769997,62.626514790004876,53561.45702976001
2023-02-12,13:17:24.000,43,11074996,12405,0,1676207843,13135.562275769997,62.59831827000016,53561.436068400006
2023-02-12,13:17:25.000,43,11074955,12325,0,1676207844,13135.616166250002,62.584220010001445,53561.51991384
2023-02-12,13:17:26.000,43,11075008,12765,0,1676207845,13135.575748390002,62.584220010001445,53561.603759280006
2023-02-12,13:17:27.000,43,11074995,12285,0,1676207846,13135.555539460001,62.56307262000337,53561.582797920004
2023-02-12,13:17:28.000,43,11075020,12805,0,1676207847,13135.542066839997,62.47848306000378,53561.57581080001
2023-02-12,13:17:29.000,43,11075053,12445,0,1676207848,13135.542066839997,62.43618828000035,53561.652669120005
2023-02-12,13:17:30.000,43,11074988,12485,0,1676207849,13135.447758499991,62.42209002000163,53561.63170776
2023-02-12,13:17:31.000,43,11074947,12485,0,1676207850,13135.447758499991,62.33750046000205,53561.652669120005
2023-02-12,13:17:32.000,43,11074928,12405,0,1676207851,13135.380395399996,62.33045133000269,53561.63170776
2023-02-12,13:17:33.000,43,11074984,12485,0,1676207852,13135.238932889995,62.302254809997976,53561.54786232001
2023-02-12,13:17:34.000,43,11075017,12285,0,1676207853,13135.19177872,62.238812640003744,53561.5408752
2023-02-12,13:17:35.000,43,11074986,12485,0,1676207854,13135.198515029995,62.126026559999445,53561.652669120005
2023-02-12,13:17:36.000,43,11074941,12445,0,1676207855,13135.10420668999,62.11192830000073,53561.63869488
2023-02-12,13:17:37.000,43,11074968,12645,0,1676207856,13135.00989835,62.04143699999986,53561.63869488
2023-02-12,13:17:38.000,43,11075030,12445,0,1676207857,13134.888644769999,62.05553525999858,53561.56183656
2023-02-12,13:17:39.000,43,11075031,12605,0,1676207858,13134.834754289994,61.992093090004346,53561.533888080005
2023-02-12,13:17:40.000,43,11074994,12605,0,1676207859,13134.801072739989,61.98504395999771,53561.54786232001
2023-02-12,13:17:41.000,43,11074977,12125,0,1676207860,13134.720237019988,61.949798310000915,53561.52690096001
2023-02-12,13:17:42.000,43,11074947,12565,0,1676207861,13134.625928679998,61.949798310000915,53561.49196536
2023-02-12,13:17:43.000,43,11074993,12525,0,1676207862,13134.578774510002,61.942749180001556,53561.51292672
2023-02-12,13:17:44.000,43,11074928,12565,0,1676207863,13134.572038199993,61.9357000500022,53561.52690096001
2023-02-12,13:17:45.000,43,11074976,12685,0,1676207864,13134.491202479992,61.9357000500022,53561.533888080005
2023-02-12,13:17:46.000,43,11074999,12285,0,1676207865,13134.450784619992,61.92865092000284,53561.47799112001
2023-02-12,13:17:47.000,43,11075002,12365,0,1676207866,13134.349739969992,61.97799482999835,53561.45004264
2023-02-12,13:17:48.000,43,11074987,12685,0,1676207867,13134.309322109992,61.999142220003705,53561.38017144001
2023-02-12,13:17:49.000,43,11075007,12445,0,1676207868,13134.343003659997,61.999142220003705,53561.415107040004
2023-02-12,13:17:50.000,43,11075029,12485,0,1676207869,13134.336267350001,62.006191350003064,53561.42209416
2023-02-12,13:17:51.000,43,11075015,12565,0,1676207870,13134.363212589997,62.02028961000178,53561.45004264
2023-02-12,13:17:52.000,43,11075002,12445,0,1676207871,13134.396894140002,62.006191350003064,53561.436068400006
2023-02-12,13:17:53.000,43,11074972,12325,0,1676207872,13134.369948899992,62.04848612999922,53561.37318432
2023-02-12,13:17:54.000,43,11074965,12605,0,1676207873,13134.430575689992,62.0343878700005,53561.366197200005
2023-02-12,13:17:55.000,43,11075003,12445,0,1676207874,13134.369948899992,62.04848612999922,53561.415107040004
2023-02-12,13:17:56.000,43,11074979,12725,0,1676207875,13134.464257239997,62.02028961000178,53561.39414568
2023-02-12,13:17:57.000,43,11074985,12285,0,1676207876,13134.423839379997,62.0343878700005,53561.387158560006
2023-02-12,13:17:58.000,43,11074965,12445,0,1676207877,13134.511411409992,62.01324048000242,53561.387158560006
2023-02-12,13:17:59.000,43,11074953,12365,0,1676207878,13134.585510819998,61.949798310000915,53561.35921008001
2023-02-12,13:18:00.000,43,11075015,12605,0,1676207879,13134.706764399998,61.98504395999771,53561.366197200005
2023-02-12,13:18:01.000,43,11075001,12645,0,1676207880,13134.767391189998,61.97094569999899,53561.415107040004
2023-02-12,13:18:02.000,43,11075008,12605,0,1676207881,13134.848226909999,61.999142220003705,53561.35921008001
2023-02-12,13:18:03.000,43,11074989,12485,0,1676207882,13134.848226909999,61.98504395999771,53561.37318432
2023-02-12,13:18:04.000,43,11075022,12725,0,1676207883,13134.90211738999,61.992093090004346,53561.387158560006
2023-02-12,13:18:05.000,43,11074994,12605,0,1676207884,13134.98295310999,62.02733874000114,53561.42209416
2023-02-12,13:18:06.000,43,11075017,12485,0,1676207885,13135.077261449995,62.05553525999858,53561.46401688
2023-02-12,13:18:07.000,43,11075024,12485,0,1676207886,13135.05031621,62.09078091000265,53561.46401688
2023-02-12,13:18:08.000,43,11074947,12605,0,1676207887,13135.110943,62.09783004000201,53561.436068400006
2023-02-12,13:18:09.000,43,11074964,12605,0,1676207888,13135.20525133999,62.09078091000265,53561.533888080005
2023-02-12,13:18:10.000,43,11075011,12645,0,1676207889,13135.21198765,62.11192830000073,53561.5408752
2023-02-12,13:18:11.000,43,11074993,12565,0,1676207890,13135.218723959995,62.126026559999445,53561.56183656
2023-02-12,13:18:12.000,43,11075042,12445,0,1676207891,13135.24566919999,62.15422308000416,53561.582797920004
2023-02-12,13:18:13.000,43,11074967,12565,0,1676207892,13135.17156979,62.16127221000352,53561.54786232001
2023-02-12,13:18:14.000,43,11074977,12405,0,1676207893,13135.24566919999,62.175370470002235,53561.603759280006
2023-02-12,13:18:15.000,43,11075031,12365,0,1676207894,13135.29282337,62.168321340002876,53561.65965624
2023-02-12,13:18:16.000,43,11074981,12525,0,1676207895,13135.339977539996,62.168321340002876,53561.65965624
2023-02-12,13:18:17.000,43,11074982,12645,0,1676207896,13135.35345016,62.21766524999839,53561.74350168001
2023-02-12,13:18:18.000,43,11074951,12365,0,1676207897,13135.299559679996,62.22471437999775,53561.61773352
2023-02-12,13:18:19.000,43,11075027,12605,0,1676207898,13135.319768609996,62.21061611999903,53561.66664336
2023-02-12,13:18:20.000,43,11074996,12765,0,1676207899,13135.360186469996,62.21061611999903,53561.63869488
2023-02-12,13:18:21.000,43,11075024,12565,0,1676207900,13135.339977539996,62.21061611999903,53561.72952744
2023-02-12,13:18:22.000,43,11075016,12645,0,1676207901,13135.35345016,62.238812640003744,53561.68760472
2023-02-12,13:18:23.000,43,11075003,12485,0,1676207902,13135.400604329996,62.26700916000118,53561.70856608
2023-02-12,13:18:24.000,43,11075021,12605,0,1676207903,13135.407340639991,62.2458617700031,53561.72952744
2023-02-12,13:18:25.000,43,11075057,12365,0,1676207904,13135.37365909,62.22471437999775,53561.7854244
2023-02-12,13:18:26.000,43,11074999,12685,0,1676207905,13135.366922779991,62.2458617700031,53561.771450160006
2023-02-12,13:18:27.000,43,11075007,12565,0,1676207906,13135.32650491999,62.22471437999775,53561.76446304001
2023-02-12,13:18:28.000,43,11075000,12485,0,1676207907,13135.28608705999,62.25996003000182,53561.750488800004
2023-02-12,13:18:29.000,43,11074989,12405,0,1676207908,13135.3130323,62.25996003000182,53561.82734712
2023-02-12,13:18:30.000,43,11074983,12645,0,1676207909,13135.360186469996,62.26700916000118,53561.76446304001
2023-02-12,13:18:31.000,43,11075003,12525,0,1676207910,13135.32650491999,62.2811074199999,53561.79939864
2023-02-12,13:18:32.000,43,11075010,12365,0,1676207911,13135.380395399996,62.26700916000118,53561.820360000005
2023-02-12,13:18:33.000,43,11074980,12525,0,1676207912,13135.259141819995,62.302254809997976,53561.74350168001
2023-02-12,13:18:34.000,43,11075032,12365,0,1676207913,13135.3130323,62.302254809997976,53561.79241152001
2023-02-12,13:18:35.000,43,11075017,12365,0,1676207914,13135.3130323,62.32340220000333,53561.8552956
2023-02-12,13:18:36.000,43,11075016,12325,0,1676207915,13135.279350749996,62.30930394000461,53561.79939864
2023-02-12,13:18:37.000,43,11074989,12565,0,1676207916,13135.238932889995,62.358647850000125,53561.79241152001
2023-02-12,13:18:38.000,43,11074981,12805,0,1676207917,13135.238932889995,62.407991760002915,53561.771450160006
2023-02-12,13:18:39.000,43,11074977,12365,0,1676207918,13135.299559679996,62.42209002000163,53561.8552956
2023-02-12,13:18:40.000,43,11074991,12285,0,1676207919,13135.22546026999,62.43618828000035,53561.87625696
2023-02-12,13:18:41.000,43,11074966,12805,0,1676207920,13135.20525133999,62.46438479999779,53561.87625696
2023-02-12,13:18:42.000,43,11074997,12725,0,1676207921,13135.15136086,62.4925813200025,53561.82734712
2023-02-12,13:18:43.000,43,11074969,12525,0,1676207922,13135.08399775999,62.51372871000058,53561.77843728
2023-02-12,13:18:44.000,43,11074970,12365,0,1676207923,13135.137888239995,62.55602349000401,53561.79939864
2023-02-12,13:18:45.000,43,11075020,12485,0,1676207924,13135.17156979,62.527826969999296,53561.918179680004
2023-02-12,13:18:46.000,43,11074984,12405,0,1676207925,13135.20525133999,62.577170880002086,53561.87625696
2023-02-12,13:18:47.000,43,11074955,12485,0,1676207926,13135.20525133999,62.59831827000016,53561.869269840005
2023-02-12,13:18:48.000,43,11075038,12445,0,1676207927,13135.21198765,62.64766218000295,53561.8552956
2023-02-12,13:18:49.000,43,11074974,12445,0,1676207928,13135.26587812999,62.64766218000295,53561.9251668
2023-02-12,13:18:50.000,43,11074994,12525,0,1676207929,13135.319768609996,62.68290782999975,53561.90420544
2023-02-12,13:18:51.000,43,11074994,12725,0,1676207930,13135.366922779991,62.67585870000039,53561.939141040006
2023-02-12,13:18:52.000,43,11074982,12525,0,1676207931,13135.427549569991,62.71815348000382,53561.94612816
2023-02-12,13:18:53.000,43,11075001,12445,0,1676207932,13135.360186469996,62.74635000000126,53561.9251668
2023-02-12,13:18:54.000,43,11075010,12445,0,1676207933,13135.454494810001,62.767497389999335,53561.95311528
2023-02-12,13:18:55.000,43,11075019,12405,0,1676207934,13135.542066839997,62.71110435000446,53561.988050880005
2023-02-12,13:18:56.000,43,11074995,12445,0,1676207935,13135.602693629997,62.760448259999976,53562.02298648
2023-02-12,13:18:57.000,43,11074970,12565,0,1676207936,13135.636375180002,62.774546519998694,53562.05093496001
2023-02-12,13:18:58.000,43,11075009,12365,0,1676207937,13135.569012079992,62.78159564999805,53561.96708952
2023-02-12,13:18:59.000,43,11074996,12645,0,1676207938,13135.643111489997,62.767497389999335,53561.988050880005
2023-02-12,13:19:00.000,43,11074957,12645,0,1676207939,13135.703738279997,62.760448259999976,53562.00901224001
2023-02-12,13:19:01.000,43,11074979,12445,0,1676207940,13135.717210900002,62.78864478000469,53562.04394784
2023-02-12,13:19:02.000,43,11074965,12725,0,1676207941,13135.744156139997,62.78159564999805,53562.02298648
2023-02-12,13:19:03.000,43,11074971,12525,0,1676207942,13135.771101379993,62.774546519998694,53562.04394784
2023-02-12,13:19:04.000,43,11074994,12605,0,1676207943,13135.824991859998,62.760448259999976,53562.07888344001
2023-02-12,13:19:05.000,43,11075015,12605,0,1676207944,13135.946245439998,62.74635000000126,53562.16272888
2023-02-12,13:19:06.000,43,11074958,12405,0,1676207945,13135.979926989989,62.74635000000126,53562.1347804
2023-02-12,13:19:07.000,43,11074986,12485,0,1676207946,13136.006872229998,62.753399130000616,53562.169716
2023-02-12,13:19:08.000,43,11075011,12405,0,1676207947,13135.979926989989,62.73225174000254,53562.11381904
2023-02-12,13:19:09.000,43,11075019,12405,0,1676207948,13136.067499019999,62.760448259999976,53562.085870560004
2023-02-12,13:19:10.000,43,11074969,12285,0,1676207949,13136.14159842999,62.74635000000126,53562.21163872
2023-02-12,13:19:11.000,43,11074956,12365,0,1676207950,13136.215697839994,62.71815348000382,53562.26054856
2023-02-12,13:19:12.000,43,11075013,12405,0,1676207951,13136.20222521999,62.69700608999847,53562.23260008
2023-02-12,13:19:13.000,43,11075041,12445,0,1676207952,13136.256115699995,62.68290782999975,53562.21163872
2023-02-12,13:19:14.000,43,11074985,12445,0,1676207953,13136.33021511,62.67585870000039,53562.33740688
2023-02-12,13:19:15.000,43,11074962,12285,0,1676207954,13136.41105083,62.66176044000167,53562.29548416001
2023-02-12,13:19:16.000,43,11074992,12365,0,1676207955,13136.42452344999,62.65471131000231,53562.33041976
2023-02-12,13:19:17.000,43,11074999,12805,0,1676207956,13136.437996069995,62.61241652999888,53562.31644552001
2023-02-12,13:19:18.000,43,11074988,12565,0,1676207957,13136.54577702999,62.626514790004876,53562.35836824
2023-02-12,13:19:19.000,43,11075027,12525,0,1676207958,13136.646821679991,62.591269140000804,53562.45618792
2023-02-12,13:19:20.000,43,11075003,12365,0,1676207959,13136.673766920001,62.633563920004235,53562.491123520005
2023-02-12,13:19:21.000,43,11074959,12725,0,1676207960,13136.700712159996,62.61241652999888,53562.51208488001
2023-02-12,13:19:22.000,43,11075009,12565,0,1676207961,13136.707448469992,62.61241652999888,53562.519072
2023-02-12,13:19:23.000,43,11074964,12525,0,1676207962,13136.741130019996,62.626514790004876,53562.48413640001
2023-02-12,13:19:24.000,43,11075065,12565,0,1676207963,13136.768075259992,62.59831827000016,53562.45618792
2023-02-12,13:19:25.000,43,11074995,12805,0,1676207964,13136.808493119992,62.59831827000016,53562.55400760001
2023-02-12,13:19:26.000,43,11075007,12405,0,1676207965,13136.875856220002,62.61946565999824,53562.61689168
2023-02-12,13:19:27.000,43,11075002,12485,0,1676207966,13136.882592529997,62.626514790004876,53562.64484016
2023-02-12,13:19:28.000,43,11074995,12485,0,1676207967,13136.916274080002,62.633563920004235,53562.57496896
2023-02-12,13:19:29.000,43,11075018,12405,0,1676207968,13136.997109800002,62.59831827000016,53562.68676288
2023-02-12,13:19:30.000,43,11075002,12605,0,1676207969,13137.037527660003,62.60536739999952,53562.67278864
2023-02-12,13:19:31.000,43,11075003,12605,0,1676207970,13137.098154449988,62.591269140000804,53562.70073712001
2023-02-12,13:19:32.000,43,11074986,12485,0,1676207971,13137.125099689998,62.577170880002086,53562.72169848001
2023-02-12,13:19:33.000,43,11074986,12565,0,1676207972,13137.131835999993,62.61241652999888,53562.69375
2023-02-12,13:19:34.000,43,11075024,12805,0,1676207973,13137.178990169989,62.59831827000016,53562.74964696001
2023-02-12,13:19:35.000,43,11074998,12285,0,1676207974,13137.239616959989,62.60536739999952,53562.79156968
2023-02-12,13:19:36.000,43,11074963,12765,0,1676207975,13137.34066160999,62.57012175000273,53562.89637648001
2023-02-12,13:19:37.000,43,11075030,12805,0,1676207976,13137.36087053999,62.54897436000465,53562.88938936001
2023-02-12,13:19:38.000,43,11074953,12565,0,1676207977,13137.387815779999,62.577170880002086,53562.93829920001
2023-02-12,13:19:39.000,43,11074997,12605,0,1676207978,13137.374343159994,62.64766218000295,53562.9033636
2023-02-12,13:19:40.000,43,11075021,12605,0,1676207979,13137.434969949994,62.591269140000804,53562.93131208
2023-02-12,13:19:41.000,43,11075006,12325,0,1676207980,13137.475387809995,62.61241652999888,53563.02913176
2023-02-12,13:19:42.000,43,11075000,12525,0,1676207981,13137.515805669995,62.66176044000167,53562.994196160005
2023-02-12,13:19:43.000,43,11074964,12205,0,1676207982,13137.58316876999,62.64766218000295,53563.02913176
2023-02-12,13:19:44.000,43,11074973,12565,0,1676207983,13137.69094973,62.61241652999888,53563.12695144
2023-02-12,13:19:45.000,43,11074982,12605,0,1676207984,13137.76504913999,62.640613050003594,53563.11996432
2023-02-12,13:19:46.000,43,11074973,12285,0,1676207985,13137.738103899996,62.61241652999888,53563.15489992001
2023-02-12,13:19:47.000,43,11074967,12325,0,1676207986,13137.758312829996,62.626514790004876,53563.02913176
2023-02-12,13:19:48.000,43,11074971,12525,0,1676207987,13137.76504913999,62.66880957000103,53563.09900296
2023-02-12,13:19:49.000,43,11074977,12285,0,1676207988,13137.866093789991,62.66176044000167,53563.20380976001
2023-02-12,13:19:50.000,43,11074958,12645,0,1676207989,13137.845884859991,62.66880957000103,53563.23175824001
2023-02-12,13:19:51.000,43,11074998,12405,0,1676207990,13137.933456890001,62.640613050003594,53563.25271960001
2023-02-12,13:19:52.000,43,11075005,12485,0,1676207991,13137.946929509992,62.64766218000295,53563.30861656
2023-02-12,13:19:53.000,43,11074998,12645,0,1676207992,13137.946929509992,62.68995695999911,53563.22477112001
2023-02-12,13:19:54.000,43,11074959,12365,0,1676207993,13138.007556299992,62.68995695999911,53563.30162944001
2023-02-12,13:19:55.000,43,11075005,12525,0,1676207994,13138.021028919997,62.68290782999975,53563.30861656
2023-02-12,13:19:56.000,43,11074998,12525,0,1676207995,13138.034501540002,62.68995695999911,53563.37150064001
2023-02-12,13:19:57.000,43,11074961,12805,0,1676207996,13138.061446779997,62.69700608999847,53563.34355216
2023-02-12,13:19:58.000,43,11074990,12405,0,1676207997,13138.122073569997,62.65471131000231,53563.36451352
2023-02-12,13:19:59.000,43,11075025,12685,0,1676207998,13138.169227739992,62.67585870000039,53563.45534608
2023-02-12,13:20:00.000,43,11074988,12725,0,1676207999,13138.182700359997,62.70405521999783,53563.4623332
2023-02-12,13:20:01.000,43,11074976,12405,0,1676208000,13138.236590840002,62.68995695999911,53563.48329456
2023-02-12,13:20:02.000,43,11074958,12405,0,1676208001,13138.337635489988,62.72520261000318,53563.47630744
2023-02-12,13:20:03.000,43,11074990,12445,0,1676208002,13138.283745009998,62.72520261000318,53563.38547488
2023-02-12,13:20:04.000,43,11074985,12445,0,1676208003,13138.303953939998,62.73225174000254,53563.46932032001
2023-02-12,13:20:05.000,43,11074968,12525,0,1676208004,13138.384789659998,62.72520261000318,53563.57412712
2023-02-12,13:20:06.000,43,11074986,12405,0,1676208005,13138.378053349988,62.70405521999783,53563.616049840006
2023-02-12,13:20:07.000,43,11075049,12445,0,1676208006,13138.351108109993,62.68995695999911,53563.56015288001
2023-02-12,13:20:08.000,43,11074972,12445,0,1676208007,13138.404998589998,62.71110435000446,53563.58111424
2023-02-12,13:20:09.000,43,11075026,12565,0,1676208008,13138.519515859989,62.67585870000039,53563.664959680005
2023-02-12,13:20:10.000,43,11074963,12485,0,1676208009,13138.526252169999,62.67585870000039,53563.67893392
2023-02-12,13:20:11.000,43,11074994,12445,0,1676208010,13138.532988479994,62.68995695999911,53563.664959680005
2023-02-12,13:20:12.000,43,11075014,12565,0,1676208011,13138.586878959999,62.67585870000039,53563.713869520005
2023-02-12,13:20:13.000,43,11074957,12645,0,1676208012,13138.573406339994,62.68290782999975,53563.65797256001
2023-02-12,13:20:14.000,43,11074969,12445,0,1676208013,13138.60035157999,62.66880957000103,53563.713869520005
2023-02-12,13:20:15.000,43,11074984,12565,0,1676208014,13138.76202301999,62.66880957000103,53563.8116892
2023-02-12,13:20:16.000,43,11074980,12245,0,1676208015,13138.72834147,62.64766218000295,53563.80470208001
2023-02-12,13:20:17.000,43,11074932,12725,0,1676208016,13138.86980398,62.64766218000295,53563.832650560005
2023-02-12,13:20:18.000,43,11075013,12525,0,1676208017,13138.80244087999,62.66176044000167,53563.80470208001
2023-02-12,13:20:19.000,43,11074990,12605,0,1676208018,13138.836122429995,62.61241652999888,53563.85361192001
2023-02-12,13:20:20.000,43,11074970,12485,0,1676208019,13138.90348552999,62.626514790004876,53563.881560400005
2023-02-12,13:20:21.000,43,11074944,12525,0,1676208020,13138.93043077,62.584220010001445,53563.92348312001
2023-02-12,13:20:22.000,43,11074994,12365,0,1676208021,13138.9506397,62.57012175000273,53563.95841872
2023-02-12,13:20:23.000,43,11075014,12285,0,1676208022,13138.97084863,62.534876099998655,53563.95841872
2023-02-12,13:20:24.000,43,11075014,12405,0,1676208023,13139.078629589996,62.50667958000122,53564.01431568
2023-02-12,13:20:25.000,43,11074983,12445,0,1676208024,13139.098838519996,62.527826969999296,53564.000341440005
2023-02-12,13:20:26.000,43,11074992,12645,0,1676208025,13139.105574829991,62.47848306000378,53564.06322552001
2023-02-12,13:20:27.000,43,11075005,12365,0,1676208026,13139.092102210001,62.46438479999779,53564.02130280001
2023-02-12,13:20:28.000,43,11074979,12285,0,1676208027,13139.119047449996,62.45733566999843,53564.03527704
2023-02-12,13:20:29.000,43,11074968,12285,0,1676208028,13139.199883169997,62.43618828000035,53564.14008384001
2023-02-12,13:20:30.000,43,11074998,12445,0,1676208029,13139.267246269992,62.415040890002274,53564.16104520001
2023-02-12,13:20:31.000,43,11075010,12565,0,1676208030,13139.253773650002,62.38684437000484,53564.13309672
2023-02-12,13:20:32.000,43,11074994,12565,0,1676208031,13139.247037339992,62.32340220000333,53564.168032320005
2023-02-12,13:20:33.000,43,11074974,12405,0,1676208032,13139.193146860001,62.33750046000205,53564.10514824
2023-02-12,13:20:34.000,43,11074957,12965,0,1676208033,13139.220092099997,62.365696979999484,53564.14008384001
2023-02-12,13:20:35.000,43,11075021,12605,0,1676208034,13139.226828409992,62.33045133000269,53564.14707096
2023-02-12,13:20:36.000,43,11075000,12565,0,1676208035,13139.247037339992,62.30930394000461,53564.16104520001
2023-02-12,13:20:37.000,43,11074983,12565,0,1676208036,13139.213355790002,62.30930394000461,53564.15405808
2023-02-12,13:20:38.000,43,11074975,12645,0,1676208037,13139.226828409992,62.25996003000182,53564.17501944
2023-02-12,13:20:39.000,43,11074997,12565,0,1676208038,13139.361554609997,62.2811074199999,53564.3007876
2023-02-12,13:20:40.000,43,11075015,12445,0,1676208039,13139.341345679997,62.238812640003744,53564.31476184
2023-02-12,13:20:41.000,43,11074980,12685,0,1676208040,13139.334609370002,62.21061611999903,53564.35668456001
2023-02-12,13:20:42.000,43,11075004,12605,0,1676208041,13139.327873059992,62.22471437999775,53564.286813360006
2023-02-12,13:20:43.000,43,11074975,12605,0,1676208042,13139.321136749997,62.231763510004384,53564.24489064
2023-02-12,13:20:44.000,43,11074978,12805,0,1676208043,13139.348081989992,62.21061611999903,53564.3007876
2023-02-12,13:20:45.000,43,11074956,12645,0,1676208044,13139.354818300002,62.20356698999967,53564.31476184
2023-02-12,13:20:46.000,43,11075000,12485,0,1676208045,13139.428917709993,62.19651786000031,53564.3706588
2023-02-12,13:20:47.000,43,11075009,12565,0,1676208046,13139.422181399997,62.182419600001595,53564.454504240006
2023-02-12,13:20:48.000,43,11074973,12325,0,1676208047,13139.428917709993,62.175370470002235,53564.454504240006
2023-02-12,13:20:49.000,43,11074975,12845,0,1676208048,13139.422181399997,62.19651786000031,53564.39162016
2023-02-12,13:20:50.000,43,11074979,12285,0,1676208049,13139.401972469997,62.182419600001595,53564.40559440001
2023-02-12,13:20:51.000,43,11075007,12485,0,1676208050,13139.395236160002,62.140124819998164,53564.454504240006
2023-02-12,13:20:52.000,43,11075000,12645,0,1676208051,13139.375027230002,62.126026559999445,53564.41956864
2023-02-12,13:20:53.000,43,11075031,12645,0,1676208052,13139.314400440002,62.15422308000416,53564.39162016
2023-02-12,13:20:54.000,43,11074999,12685,0,1676208053,13139.321136749997,62.168321340002876,53564.40559440001
2023-02-12,13:20:55.000,43,11074981,12445,0,1676208054,13139.361554609997,62.15422308000416,53564.53136256
2023-02-12,13:20:56.000,43,11074943,12485,0,1676208055,13139.415445090002,62.1471739500048,53564.56629816001
2023-02-12,13:20:57.000,43,11074993,12485,0,1676208056,13139.422181399997,62.175370470002235,53564.48943984
2023-02-12,13:20:58.000,43,11074998,12365,0,1676208057,13139.321136749997,62.140124819998164,53564.39162016
2023-02-12,13:20:59.000,43,11074995,12645,0,1676208058,13139.361554609997,62.140124819998164,53564.41956864
2023-02-12,13:21:00.000,43,11074990,12165,0,1676208059,13139.401972469997,62.118977430000086,53564.49642696001
2023-02-12,13:21:01.000,43,11074984,12405,0,1676208060,13139.375027230002,62.118977430000086,53564.53834968
2023-02-12,13:21:02.000,43,11074955,12805,0,1676208061,13139.361554609997,62.126026559999445,53564.46149136
2023-02-12,13:21:03.000,43,11074978,12365,0,1676208062,13139.422181399997,62.126026559999445,53564.503414080005
2023-02-12,13:21:04.000,43,11075004,12605,0,1676208063,13139.435654020002,62.11192830000073,53564.53136256
2023-02-12,13:21:05.000,43,11074959,12405,0,1676208064,13139.408708779993,62.09078091000265,53564.57328528001
2023-02-12,13:21:06.000,43,11075000,12645,0,1676208065,13139.381763539997,62.08373178000329,53564.5104012
2023-02-12,13:21:07.000,43,11075001,12605,0,1676208066,13139.321136749997,62.09078091000265,53564.454504240006
2023-02-12,13:21:08.000,43,11074983,12645,0,1676208067,13139.361554609997,62.08373178000329,53564.47546560001
2023-02-12,13:21:09.000,43,11074997,12445,0,1676208068,13139.395236160002,62.09078091000265,53564.503414080005
2023-02-12,13:21:10.000,43,11074956,12285,0,1676208069,13139.375027230002,62.08373178000329,53564.53834968
2023-02-12,13:21:11.000,43,11074970,12445,0,1676208070,13139.388499849993,62.06258438999794,53564.503414080005
2023-02-12,13:21:12.000,43,11074993,12525,0,1676208071,13139.368290919992,62.01324048000242,53564.54533680001
2023-02-12,13:21:13.000,43,11075020,12685,0,1676208072,13139.321136749997,62.04143699999986,53564.40559440001
2023-02-12,13:21:14.000,43,11074940,12565,0,1676208073,13139.334609370002,62.02028961000178,53564.454504240006
2023-02-12,13:21:15.000,43,11075004,12525,0,1676208074,13139.273982580002,61.97094569999899,53564.48245272
2023-02-12,13:21:16.000,43,11074984,12645,0,1676208075,13139.307664129992,61.992093090004346,53564.44751712001
2023-02-12,13:21:17.000,43,11075001,12325,0,1676208076,13139.233564720002,61.992093090004346,53564.41258152
2023-02-12,13:21:18.000,43,11074985,12485,0,1676208077,13139.213355790002,61.956847440000274,53564.36367168
2023-02-12,13:21:19.000,43,11075034,12565,0,1676208078,13139.233564720002,61.90750353000476,53564.40559440001
2023-02-12,13:21:20.000,43,11074981,12565,0,1676208079,13139.240301029997,61.893405269998766,53564.454504240006
2023-02-12,13:21:21.000,43,11074985,12405,0,1676208080,13139.179674239997,61.86520875000133,53564.40559440001
2023-02-12,13:21:22.000,43,11074990,12565,0,1676208081,13139.193146860001,61.87930701000005,53564.34271032
2023-02-12,13:21:23.000,43,11074936,12645,0,1676208082,13139.078629589996,61.87930701000005,53564.27982624001
2023-02-12,13:21:24.000,43,11074977,12485,0,1676208083,13139.098838519996,61.84406136000325,53564.25187776
2023-02-12,13:21:25.000,43,11074963,12685,0,1676208084,13139.078629589996,61.7876683200011,53564.3706588
2023-02-12,13:21:26.000,43,11074980,12245,0,1676208085,13139.078629589996,61.74537353999767,53564.32174896
2023-02-12,13:21:27.000,43,11074963,12285,0,1676208086,13139.024739109991,61.759471800003666,53564.31476184
2023-02-12,13:21:28.000,43,11075018,12485,0,1676208087,13138.997793869996,61.717177020000236,53564.23790352001
2023-02-12,13:21:29.000,43,11074961,12325,0,1676208088,13138.99105756,61.6889805000028,53564.27283912
2023-02-12,13:21:30.000,43,11075029,12405,0,1676208089,13138.937167079996,61.69602963000216,53564.24489064
2023-02-12,13:21:31.000,43,11074956,12565,0,1676208090,13138.92369445999,61.68193137000344,53564.22392928
2023-02-12,13:21:32.000,43,11074974,12485,0,1676208091,13138.856331359995,61.68193137000344,53564.17501944
2023-02-12,13:21:33.000,43,11075006,12805,0,1676208092,13138.72160515999,61.67488224000408,53564.01431568
2023-02-12,13:21:34.000,43,11074947,12565,0,1676208093,13138.82264980999,61.61144007000257,53564.14707096
2023-02-12,13:21:35.000,43,11075017,12525,0,1676208094,13138.84959505,61.5761944199985,53564.18200656
2023-02-12,13:21:36.000,43,11074970,12285,0,1676208095,13138.78223194999,61.56914528999914,53564.098161120004
2023-02-12,13:21:37.000,43,11075000,12685,0,1676208096,13138.714868849995,61.55504703000042,53564.049251280005
2023-02-12,13:21:38.000,43,11074971,12565,0,1676208097,13138.58014264999,61.540948770001705,53564.000341440005
2023-02-12,13:21:39.000,43,11075008,12445,0,1676208098,13138.613824199994,61.533899640002346,53564.03527704
2023-02-12,13:21:40.000,43,11074945,12565,0,1676208099,13138.593615269994,61.533899640002346,53563.9863672
2023-02-12,13:21:41.000,43,11075009,12645,0,1676208100,13138.58014264999,61.4775066000002,53563.95841872
2023-02-12,13:21:42.000,43,11075060,12485,0,1676208101,13138.55993371999,61.484555729999556,53563.95841872
2023-02-12,13:21:43.000,43,11074997,12365,0,1676208102,13138.506043239999,61.4775066000002,53563.88854752
2023-02-12,13:21:44.000,43,11074983,12485,0,1676208103,13138.465625379999,61.41406442999869,53563.90252176001
2023-02-12,13:21:45.000,43,11074984,12525,0,1676208104,13138.431943829994,61.357671390003816,53563.89553464001
2023-02-12,13:21:46.000,43,11074951,12445,0,1676208105,13138.398262279989,61.34357312999782,53563.83963768
2023-02-12,13:21:47.000,43,11075004,12445,0,1676208106,13138.404998589998,61.28718009000295,53563.81867632
2023-02-12,13:21:48.000,43,11074946,12525,0,1676208107,13138.458889069989,61.23783618000016,53563.8116892
2023-02-12,13:21:49.000,43,11074992,12485,0,1676208108,13138.297217629988,61.28013096000359,53563.6719468
2023-02-12,13:21:50.000,43,11074977,12725,0,1676208109,13138.270272389993,61.24488530999952,53563.6719468
2023-02-12,13:21:51.000,43,11074989,12485,0,1676208110,13138.297217629988,61.17439400999865,53563.664959680005
2023-02-12,13:21:52.000,43,11074991,12725,0,1676208111,13138.270272389993,61.16734487999929,53563.69989528
2023-02-12,13:21:53.000,43,11074970,12525,0,1676208112,13138.196172980002,61.195541400004004,53563.595088480004
2023-02-12,13:21:54.000,43,11075003,12525,0,1676208113,13138.175964050002,61.11095184000442,53563.56015288001
2023-02-12,13:21:55.000,43,11074977,12605,0,1676208114,13138.135546190002,61.089804449999065,53563.5322044
2023-02-12,13:21:56.000,43,11074986,12765,0,1676208115,13138.128809879992,61.082755319999706,53563.48329456
2023-02-12,13:21:57.000,43,11074968,12645,0,1676208116,13138.047974159992,61.11800097000378,53563.40643624
2023-02-12,13:21:58.000,43,11075028,12525,0,1676208117,13138.047974159992,61.04750967000291,53563.3575264
2023-02-12,13:21:59.000,43,11074965,12605,0,1676208118,13138.047974159992,61.00521488999948,53563.41342336
2023-02-12,13:22:00.000,43,11074946,12605,0,1676208119,13137.987347369992,60.9840675000014,53563.38547488
2023-02-12,13:22:01.000,43,11074994,12285,0,1676208120,13137.980611059997,60.962920110003324,53563.35053928001
2023-02-12,13:22:02.000,43,11074982,12605,0,1676208121,13137.893039030001,60.96996924000268,53563.25271960001
2023-02-12,13:22:03.000,43,11074982,12645,0,1676208122,13137.818939619996,60.92062532999989,53563.19682264
2023-02-12,13:22:04.000,43,11074996,12565,0,1676208123,13137.75157652,60.93472358999861,53563.14092568
2023-02-12,13:22:05.000,43,11074998,12485,0,1676208124,13137.76504913999,60.913576200000534,53563.22477112001
2023-02-12,13:22:06.000,43,11074975,12365,0,1676208125,13137.72463127999,60.93472358999861,53563.13393856001
2023-02-12,13:22:07.000,43,11075007,12805,0,1676208126,13137.6707408,60.857183159998385,53563.12695144
2023-02-12,13:22:08.000,43,11074992,12565,0,1676208127,13137.62358662999,60.83603577000031,53563.0081704
2023-02-12,13:22:09.000,43,11075000,12405,0,1676208128,13137.62358662999,60.81488838000223,53563.05009312
2023-02-12,13:22:10.000,43,11074973,12685,0,1676208129,13137.576432459995,60.82193751000159,53563.00118328
2023-02-12,13:22:11.000,43,11074990,12485,0,1676208130,13137.536014599995,60.7725935999988,53562.93829920001
2023-02-12,13:22:12.000,43,11075043,12365,0,1676208131,13137.50906936,60.75849534000008,53562.924324960004
2023-02-12,13:22:13.000,43,11074992,12645,0,1676208132,13137.42823364,60.71620056000393,53562.86144088
2023-02-12,13:22:14.000,43,11074977,12565,0,1676208133,13137.4686515,60.71620056000393,53562.86144088
2023-02-12,13:22:15.000,43,11075033,12485,0,1676208134,13137.4686515,60.673905780000496,53562.91035072
2023-02-12,13:22:16.000,43,11074996,12525,0,1676208135,13137.455178879994,60.680954909999855,53562.84047952
2023-02-12,13:22:17.000,43,11074983,12485,0,1676208136,13137.44170625999,60.65980752000178,53562.79855680001
2023-02-12,13:22:18.000,43,11074978,12565,0,1676208137,13137.44844257,60.63161100000434,53562.74265984
2023-02-12,13:22:19.000,43,11074981,12565,0,1676208138,13137.347397919999,60.59636535000027,53562.68676288
2023-02-12,13:22:20.000,43,11074985,12565,0,1676208139,13137.387815779999,60.61046360999899,53562.67977576001
2023-02-12,13:22:21.000,43,11075014,12685,0,1676208140,13137.327188989999,60.554070570004114,53562.67977576001
2023-02-12,13:22:22.000,43,11074990,12565,0,1676208141,13137.306980059999,60.56816883000283,53562.58195608001
2023-02-12,13:22:23.000,43,11074977,12485,0,1676208142,13137.300243749989,60.56816883000283,53562.540033360005
2023-02-12,13:22:24.000,43,11074948,12525,0,1676208143,13137.313716369994,60.51882492000004,53562.56798184
2023-02-12,13:22:25.000,43,11075011,12405,0,1676208144,13137.327188989999,60.504726660001324,53562.49811064
2023-02-12,13:22:26.000,43,11074956,12645,0,1676208145,13137.367606849999,60.51882492000004,53562.48413640001
2023-02-12,13:22:27.000,43,11075000,12645,0,1676208146,13137.266562199999,60.47653014000389,53562.4492008
2023-02-12,13:22:28.000,43,11074986,12645,0,1676208147,13137.239616959989,60.490628400002606,53562.40029096
2023-02-12,13:22:29.000,43,11074959,12485,0,1676208148,13137.293507439994,60.48357927000325,53562.442213680006
2023-02-12,13:22:30.000,43,11074976,12525,0,1676208149,13137.333925299994,60.3919405800043,53562.45618792
2023-02-12,13:22:31.000,43,11074977,12485,0,1676208150,13137.293507439994,60.37784231999831,53562.442213680006
2023-02-12,13:22:32.000,43,11074999,12525,0,1676208151,13137.280034819989,60.34964580000087,53562.40727808
2023-02-12,13:22:33.000,43,11074984,12365,0,1676208152,13137.185726479998,60.328498410002794,53562.34439400001
2023-02-12,13:22:34.000,43,11075010,12605,0,1676208153,13137.273298509994,60.30030188999808,53562.30247128
2023-02-12,13:22:35.000,43,11074978,12485,0,1676208154,13137.219408029989,60.25800711000193,53562.31644552001
2023-02-12,13:22:36.000,43,11075007,12245,0,1676208155,13137.286771129999,60.25095798000257,53562.26054856
2023-02-12,13:22:37.000,43,11075015,12805,0,1676208156,13137.172253859993,60.23685972000385,53562.169716
2023-02-12,13:22:38.000,43,11075014,12565,0,1676208157,13137.145308619998,60.20161406999978,53562.16272888
2023-02-12,13:22:39.000,43,11074994,12645,0,1676208158,13137.199199099989,60.1804666800017,53562.2395872
2023-02-12,13:22:40.000,43,11075014,12525,0,1676208159,13137.205935409998,60.13112276999891,53562.169716
2023-02-12,13:22:41.000,43,11074941,12645,0,1676208160,13137.152044929993,60.06063146999804,53562.12779328001
2023-02-12,13:22:42.000,43,11074995,12405,0,1676208161,13137.131835999993,60.06768060000468,53562.09285768
2023-02-12,13:22:43.000,43,11074985,12565,0,1676208162,13137.044263969998,60.01833669000189,53562.036960720005
2023-02-12,13:22:44.000,43,11075014,12565,0,1676208163,13137.010582419993,59.99718930000381,53562.01599936
2023-02-12,13:22:45.000,43,11074985,12405,0,1676208164,13137.077945519988,60.01128756000253,53562.00901224001
2023-02-12,13:22:46.000,43,11074989,12525,0,1676208165,13137.030791349993,60.00423843000317,53561.995038
2023-02-12,13:22:47.000,43,11075001,12565,0,1676208166,13136.956691940002,59.95489452000038,53561.98106376001
2023-02-12,13:22:48.000,43,11075013,12445,0,1676208167,13136.855647290002,59.919648870003584,53561.89721832
2023-02-12,13:22:49.000,43,11075026,12605,0,1676208168,13136.862383599997,59.87735409000015,53561.939141040006
2023-02-12,13:22:50.000,43,11074940,12565,0,1676208169,13136.788284189992,59.87735409000015,53561.84830848
2023-02-12,13:22:51.000,43,11074982,12285,0,1676208170,13136.714184780001,59.820961049998004,53561.89023120001
2023-02-12,13:22:52.000,43,11074994,12405,0,1676208171,13136.619876439996,59.813911919998645,53561.81337288001
2023-02-12,13:22:53.000,43,11074946,12525,0,1676208172,13136.47167762,59.78571540000121,53561.652669120005
2023-02-12,13:22:54.000,43,11074964,12925,0,1676208173,13136.437996069995,59.82801018000464,53561.65965624
2023-02-12,13:22:55.000,43,11074934,12405,0,1676208174,13136.48515023999,59.7222732299997,53561.652669120005
2023-02-12,13:22:56.000,43,11074968,12605,0,1676208175,13136.38410558999,59.70817497000098,53561.66664336
2023-02-12,13:22:57.000,43,11074999,12325,0,1676208176,13136.31000618,59.67292932000419,53561.56183656
2023-02-12,13:22:58.000,43,11074995,12285,0,1676208177,13136.215697839994,59.687027580002905,53561.46401688
2023-02-12,13:22:59.000,43,11074989,12645,0,1676208178,13136.134862119994,59.61653628000204,53561.471004
2023-02-12,13:23:00.000,43,11075008,12525,0,1676208179,13136.14159842999,59.60243802000332,53561.42908128001
2023-02-12,13:23:01.000,43,11074982,12645,0,1676208180,13136.047290089999,59.56014323999989,53561.387158560006
2023-02-12,13:23:02.000,43,11074999,12645,0,1676208181,13135.932772819993,59.54604498000117,53561.28933888001
2023-02-12,13:23:03.000,43,11074979,12765,0,1676208182,13135.858673409988,59.510799330004374,53561.268377520006
2023-02-12,13:23:04.000,43,11074975,12565,0,1676208183,13135.791310309993,59.50375019999774,53561.21248056001
2023-02-12,13:23:05.000,43,11074985,12565,0,1676208184,13135.784573999998,59.42620977000479,53561.2264548
2023-02-12,13:23:06.000,43,11074956,12445,0,1676208185,13135.703738279997,59.412111509998795,53561.100686640006
2023-02-12,13:23:07.000,43,11075000,12325,0,1676208186,13135.629638869992,59.32752194999921,53561.06575104
2023-02-12,13:23:08.000,43,11074992,12565,0,1676208187,13135.528594219992,59.285227170003054,53560.93998288
2023-02-12,13:23:09.000,43,11074974,12805,0,1676208188,13135.434285880001,59.228834130000905,53560.932995760006
2023-02-12,13:23:10.000,43,11074980,12525,0,1676208189,13135.434285880001,59.20768674000283,53560.92600864001
2023-02-12,13:23:11.000,43,11074958,12445,0,1676208190,13135.366922779991,59.172441089998756,53560.884085920006
2023-02-12,13:23:12.000,43,11075017,12725,0,1676208191,13135.30629598999,59.13719544000196,53560.765304880006
2023-02-12,13:23:13.000,43,11074997,12285,0,1676208192,13135.19177872,59.108998920004524,53560.744343520004
2023-02-12,13:23:14.000,43,11075003,12285,0,1676208193,13135.15136086,59.06670414000109,53560.7024208
2023-02-12,13:23:15.000,43,11075006,12645,0,1676208194,13135.097470379995,59.052605880002375,53560.70940792001
2023-02-12,13:23:16.000,43,11074990,12605,0,1676208195,13135.03010728,59.03850762000366,53560.61857536001
2023-02-12,13:23:17.000,43,11075009,12645,0,1676208196,13134.949271559999,59.045556750003016,53560.4578716
2023-02-12,13:23:18.000,43,11074993,12525,0,1676208197,13134.881908459989,58.98916371000087,53560.42293600001
2023-02-12,13:23:19.000,43,11074976,12365,0,1676208198,13134.90211738999,58.96096719000343,53560.50678144
2023-02-12,13:23:20.000,43,11074976,12365,0,1676208199,13134.841490599989,58.97506545000215,53560.44389736
2023-02-12,13:23:21.000,43,11075013,12725,0,1676208200,13134.787600119998,58.96801632000279,53560.34607768
2023-02-12,13:23:22.000,43,11075010,12485,0,1676208201,13134.733709639993,58.94686893000471,53560.29018072
2023-02-12,13:23:23.000,43,11074966,12285,0,1676208202,13134.612456059993,58.95391806000407,53560.13646408001
2023-02-12,13:23:24.000,43,11074924,12445,0,1676208203,13134.619192370003,58.96096719000343,53560.073580000004
2023-02-12,13:23:25.000,43,11075027,12485,0,1676208204,13134.612456059993,58.91867241,53560.094541360006
2023-02-12,13:23:26.000,43,11074984,12605,0,1676208205,13134.605719749998,58.96801632000279,53560.08056712
2023-02-12,13:23:27.000,43,11074997,12445,0,1676208206,13134.538356650002,58.96096719000343,53559.99672168001
2023-02-12,13:23:28.000,43,11074992,12405,0,1676208207,13134.497938790002,58.96801632000279,53559.96877320001
2023-02-12,13:23:29.000,43,11075028,12445,0,1676208208,13134.545092959997,58.94686893000471,53559.94082472
2023-02-12,13:23:30.000,43,11075009,12405,0,1676208209,13134.511411409992,58.96096719000343,53559.8639664
2023-02-12,13:23:31.000,43,11074957,12605,0,1676208210,13134.457520930002,58.94686893000471,53559.877940640006
2023-02-12,13:23:32.000,43,11074975,12645,0,1676208211,13134.477729860002,58.96801632000279,53559.81505656
2023-02-12,13:23:33.000,43,11075033,12605,0,1676208212,13134.437312000002,58.996212840000226,53559.73121112001
2023-02-12,13:23:34.000,43,11074976,12725,0,1676208213,13134.444048309997,58.93277066999872,53559.69627552
2023-02-12,13:23:35.000,43,11075005,12645,0,1676208214,13134.457520930002,58.89752502000192,53559.73121112001
2023-02-12,13:23:36.000,43,11074970,12525,0,1676208215,13134.410366759992,58.92572153999936,53559.68230128001
2023-02-12,13:23:37.000,43,11075002,12365,0,1676208216,13134.336267350001,58.86227936999785,53559.63339144001
2023-02-12,13:23:38.000,43,11074968,12605,0,1676208217,13134.181332219996,58.876377630003844,53559.521597520004
2023-02-12,13:23:39.000,43,11075008,12485,0,1676208218,13134.188068529991,58.91162328000064,53559.521597520004
2023-02-12,13:23:40.000,43,11074993,12525,0,1676208219,13134.13417805,58.89752502000192,53559.46570056001
2023-02-12,13:23:41.000,43,11074979,12405,0,1676208220,13134.09376019,58.869328500004485,53559.472687680005
2023-02-12,13:23:42.000,43,11074978,12685,0,1676208221,13133.959033989995,58.85523023999849,53559.36089376
2023-02-12,13:23:43.000,43,11074978,12605,0,1676208222,13133.89167089,58.84113197999977,53559.29102256
2023-02-12,13:23:44.000,43,11074961,12565,0,1676208223,13133.918616129995,58.84818110999913,53559.3399324
2023-02-12,13:23:45.000,43,11075016,12565,0,1676208224,13133.82430778999,58.79883720000362,53559.29800968001
2023-02-12,13:23:46.000,43,11074966,12565,0,1676208225,13133.696317899994,58.79178807000426,53559.28403544
2023-02-12,13:23:47.000,43,11074930,12525,0,1676208226,13133.622218489989,58.777689809998265,53559.13031880001
2023-02-12,13:23:48.000,43,11075030,12445,0,1676208227,13133.554855389993,58.770640679998905,53559.10237032
2023-02-12,13:23:49.000,43,11074983,12765,0,1676208228,13133.440338119988,58.74949329000083,53559.05346048
2023-02-12,13:23:50.000,43,11075020,12525,0,1676208229,13133.386447639998,58.73539503000211,53559.05346048
2023-02-12,13:23:51.000,43,11074993,12765,0,1676208230,13133.346029779997,58.70719851000467,53559.039486240006
2023-02-12,13:23:52.000,43,11074927,12605,0,1676208231,13133.211303579992,58.73539503000211,53558.91371808001
2023-02-12,13:23:53.000,43,11075008,12485,0,1676208232,13133.110258929992,58.70014937999804,53558.89275672001
2023-02-12,13:23:54.000,43,11075030,12445,0,1676208233,13133.049632139991,58.650805470002524,53558.84384688001
2023-02-12,13:23:55.000,43,11074962,12605,0,1676208234,13132.989005349991,58.643756340003165,53558.77397568001
2023-02-12,13:23:56.000,43,11074998,12485,0,1676208235,13132.88796069999,58.636707210003806,53558.753014320006
2023-02-12,13:23:57.000,43,11074975,12365,0,1676208236,13132.83407022,58.62260894999781,53558.66218176
2023-02-12,13:23:58.000,43,11074998,12445,0,1676208237,13132.739761879995,58.60851068999909,53558.62025904
2023-02-12,13:23:59.000,43,11074977,12565,0,1676208238,13132.68587139999,58.643756340003165,53558.54340072
2023-02-12,13:24:00.000,43,11074996,12725,0,1676208239,13132.64545353999,58.62260894999781,53558.55737496001
2023-02-12,13:24:01.000,43,11075035,12445,0,1676208240,13132.56461781999,58.643756340003165,53558.52942648001
2023-02-12,13:24:02.000,43,11075038,12605,0,1676208241,13132.456836859994,58.67900198999996,53558.4316068
2023-02-12,13:24:03.000,43,11075014,12565,0,1676208242,13132.355792209994,58.70719851000467,53558.3268
2023-02-12,13:24:04.000,43,11074998,12525,0,1676208243,13132.295165419993,58.71424764000403,53558.298851520005
2023-02-12,13:24:05.000,43,11074994,12445,0,1676208244,13132.248011249998,58.70719851000467,53558.249941680006
2023-02-12,13:24:06.000,43,11074995,12605,0,1676208245,13132.173911839993,58.71424764000403,53558.27090304001
2023-02-12,13:24:07.000,43,11074975,12805,0,1676208246,13132.146966599998,58.777689809998265,53558.14513488
2023-02-12,13:24:08.000,43,11074944,12285,0,1676208247,13132.113285049993,58.777689809998265,53558.01936672
2023-02-12,13:24:09.000,43,11075013,12645,0,1676208248,13132.140230290002,58.80588633000298,53558.05430232001
2023-02-12,13:24:10.000,43,11074987,12485,0,1676208249,13132.079603500002,58.834082850000414,53558.01936672
2023-02-12,13:24:11.000,43,11075010,12285,0,1676208250,13132.032449329992,58.84818110999913,53557.94949552
2023-02-12,13:24:12.000,43,11074986,12685,0,1676208251,13131.998767780002,58.86227936999785,53557.94949552
2023-02-12,13:24:13.000,43,11074970,12205,0,1676208252,13131.951613609992,58.85523023999849,53557.82372736
2023-02-12,13:24:14.000,43,11074990,12645,0,1676208253,13131.897723130001,58.89752502000192,53557.76084328
2023-02-12,13:24:15.000,43,11074991,12805,0,1676208254,13131.904459439997,58.8834267600032,53557.7328948
2023-02-12,13:24:16.000,43,11075001,12645,0,1676208255,13131.897723130001,58.92572153999936,53557.73988192001
2023-02-12,13:24:17.000,43,11074997,12565,0,1676208256,13131.837096340001,58.95391806000407,53557.71193344
2023-02-12,13:24:18.000,43,11074955,12605,0,1676208257,13131.837096340001,58.93277066999872,53557.68398496
2023-02-12,13:24:19.000,43,11074976,12285,0,1676208258,13131.816887410001,58.93277066999872,53557.62110088001
2023-02-12,13:24:20.000,43,11074995,12445,0,1676208259,13131.71584276,58.94686893000471,53557.49533272
2023-02-12,13:24:21.000,43,11074972,12725,0,1676208260,13131.729315379991,58.996212840000226,53557.56520392
2023-02-12,13:24:22.000,43,11074928,12605,0,1676208261,13131.702370139996,59.02440935999766,53557.530268320006
2023-02-12,13:24:23.000,43,11074987,12525,0,1676208262,13131.71584276,59.03850762000366,53557.47437136
2023-02-12,13:24:24.000,43,11075005,12565,0,1676208263,13131.722579069996,59.02440935999766,53557.48135848001
2023-02-12,13:24:25.000,43,11075043,12525,0,1676208264,13131.75626062,59.08080239999981,53557.4184744
2023-02-12,13:24:26.000,43,11074995,12405,0,1676208265,13131.709106449991,59.07375327000045,53557.4184744
2023-02-12,13:24:27.000,43,11074980,12645,0,1676208266,13131.61479811,59.08785152999917,53557.29969336
2023-02-12,13:24:28.000,43,11074975,12285,0,1676208267,13131.58785286999,59.11604805000388,53557.30668048
2023-02-12,13:24:29.000,43,11074984,12645,0,1676208268,13131.60806179999,59.12309718000324,53557.29969336
2023-02-12,13:24:30.000,43,11074960,12445,0,1676208269,13131.54743500999,59.09490065999853,53557.278732
2023-02-12,13:24:31.000,43,11075008,12285,0,1676208270,13131.560907629995,59.11604805000388,53557.2088608
2023-02-12,13:24:32.000,43,11074967,12365,0,1676208271,13131.57438025,59.1301463100026,53557.22982216
2023-02-12,13:24:33.000,43,11075017,12525,0,1676208272,13131.46659928999,59.15129370000068,53557.104054
2023-02-12,13:24:34.000,43,11075013,12685,0,1676208273,13131.38576356999,59.179490219998115,53557.11104112
2023-02-12,13:24:35.000,43,11075020,12445,0,1676208274,13131.40597249999,59.19358848000411,53557.055144160004
2023-02-12,13:24:36.000,43,11074982,12365,0,1676208275,13131.37229095,59.20768674000283,53557.076105520006
2023-02-12,13:24:37.000,43,11074948,12525,0,1676208276,13131.33187309,59.24293238999962,53556.94335024
2023-02-12,13:24:38.000,43,11074951,12285,0,1676208277,13131.217355819994,59.2640797799977,53556.98527296
2023-02-12,13:24:39.000,43,11074969,12325,0,1676208278,13131.291455229999,59.31342369000049,53556.98527296
2023-02-12,13:24:40.000,43,11074968,12525,0,1676208279,13131.251037369999,59.31342369000049,53556.91540176
2023-02-12,13:24:41.000,43,11074991,12805,0,1676208280,13131.244301059989,59.32752194999921,53556.86649192
2023-02-12,13:24:42.000,43,11074957,12485,0,1676208281,13131.230828439999,59.33457107999857,53556.887453280004
2023-02-12,13:24:43.000,43,11074995,12605,0,1676208282,13131.163465339989,59.38391499000136,53556.76168512001
2023-02-12,13:24:44.000,43,11074973,12445,0,1676208283,13131.156729029994,59.419160639998154,53556.77565936
2023-02-12,13:24:45.000,43,11074985,12605,0,1676208284,13131.149992719998,59.419160639998154,53556.76168512001
2023-02-12,13:24:46.000,43,11074996,12885,0,1676208285,13131.129783789998,59.461455420001585,53556.76168512001
2023-02-12,13:24:47.000,43,11074975,12645,0,1676208286,13131.069156999998,59.53194672000245,53556.67783968
2023-02-12,13:24:48.000,43,11074979,12365,0,1676208287,13131.062420689988,59.510799330004374,53556.6498912
2023-02-12,13:24:49.000,43,11074987,12565,0,1676208288,13131.042211759988,59.60948715000268,53556.71277528001
2023-02-12,13:24:50.000,43,11074960,12805,0,1676208289,13130.974848659993,59.637683670000115,53556.65687832
2023-02-12,13:24:51.000,43,11075015,12485,0,1676208290,13130.954639729993,59.687027580002905,53556.6498912
2023-02-12,13:24:52.000,43,11075015,12485,0,1676208291,13130.907485559997,59.694076710002264,53556.60796848
2023-02-12,13:24:53.000,43,11075025,12365,0,1676208292,13130.867067699997,59.72932235999906,53556.54508440001
2023-02-12,13:24:54.000,43,11074981,12445,0,1676208293,13130.894012939993,59.7222732299997,53556.5101488
2023-02-12,13:24:55.000,43,11075049,12325,0,1676208294,13130.914221869993,59.79276453000057,53556.59399424001
2023-02-12,13:24:56.000,43,11074992,12525,0,1676208295,13130.927694489998,59.77866627000185,53556.56604576001
2023-02-12,13:24:57.000,43,11075009,12525,0,1676208296,13130.907485559997,59.78571540000121,53556.54508440001
2023-02-12,13:24:58.000,43,11074992,12725,0,1676208297,13130.833386149992,59.82801018000464,53556.44726472001
2023-02-12,13:24:59.000,43,11074939,12405,0,1676208298,13130.826649839997,59.84915757000272,53556.44726472001
2023-02-12,13:25:00.000,43,11074956,12565,0,1676208299,13130.840122460002,59.89145234999887,53556.405342000005
2023-02-12,13:25:01.000,43,11075045,12445,0,1676208300,13130.819913530002,59.912599740004225,53556.39835488001
2023-02-12,13:25:02.000,43,11075010,12485,0,1676208301,13130.752550429992,59.94079626000166,53556.34944504001
2023-02-12,13:25:03.000,43,11074946,12445,0,1676208302,13130.806440909997,59.97604190999846,53556.36341928
2023-02-12,13:25:04.000,43,11074974,12685,0,1676208303,13130.853595079992,59.919648870003584,53556.36341928
2023-02-12,13:25:05.000,43,11074994,12285,0,1676208304,13130.840122460002,59.9689927799991,53556.356432160006
2023-02-12,13:25:06.000,43,11074945,12445,0,1676208305,13130.819913530002,59.98309103999782,53556.29354808
2023-02-12,13:25:07.000,43,11074995,12605,0,1676208306,13130.786231979997,60.01833669000189,53556.20970264001
2023-02-12,13:25:08.000,43,11074990,12285,0,1676208307,13130.752550429992,60.06063146999804,53556.216689760004
2023-02-12,13:25:09.000,43,11074947,12645,0,1676208308,13130.813177219992,60.039484079999966,53556.237651120005
2023-02-12,13:25:10.000,43,11075008,12685,0,1676208309,13130.792968289992,60.081778860003396,53556.20970264001
2023-02-12,13:25:11.000,43,11074993,12485,0,1676208310,13130.766023049997,60.10997538000083,53556.20970264001
2023-02-12,13:25:12.000,43,11075041,12565,0,1676208311,13130.725605189997,60.102926250001474,53556.15380568
2023-02-12,13:25:13.000,43,11075031,12365,0,1676208312,13130.664978399996,60.13112276999891,53556.069960240005
2023-02-12,13:25:14.000,43,11074992,12645,0,1676208313,13130.664978399996,60.13112276999891,53556.04201176001
2023-02-12,13:25:15.000,43,11074953,12685,0,1676208314,13130.705396259997,60.15931929000362,53556.021050400006
2023-02-12,13:25:16.000,43,11074954,12485,0,1676208315,13130.678451020001,60.18751581000106,53556.021050400006
2023-02-12,13:25:17.000,43,11074996,12405,0,1676208316,13130.678451020001,60.215712329998496,53556.07694736
2023-02-12,13:25:18.000,43,11074951,12725,0,1676208317,13130.638033160001,60.24390885000321,53555.93720496
2023-02-12,13:25:19.000,43,11074954,12525,0,1676208318,13130.651505779992,60.272105370000645,53555.97214056001
2023-02-12,13:25:20.000,43,11074981,12365,0,1676208319,13130.718868880002,60.29325275999872,53556.02803752
2023-02-12,13:25:21.000,43,11074961,12485,0,1676208320,13130.671714709992,60.34259667000151,53555.965153439996
2023-02-12,13:25:22.000,43,11075022,12645,0,1676208321,13130.698659950001,60.37079318999895,53555.902269360005
2023-02-12,13:25:23.000,43,11074954,12365,0,1676208322,13130.631296849991,60.39898971000366,53555.76951408
2023-02-12,13:25:24.000,43,11074947,12605,0,1676208323,13130.671714709992,60.40603884000302,53555.79047544
2023-02-12,13:25:25.000,43,11075001,12565,0,1676208324,13130.772759359992,60.448333619999175,53555.84637240001
2023-02-12,13:25:26.000,43,11074990,12565,0,1676208325,13130.826649839997,60.441284489999816,53555.86034664
2023-02-12,13:25:27.000,43,11075010,12525,0,1676208326,13130.752550429992,60.47653014000389,53555.82541104001
2023-02-12,13:25:28.000,43,11075007,12325,0,1676208327,13130.766023049997,60.497677530001965,53555.783488320005
2023-02-12,13:25:29.000,43,11074983,12725,0,1676208328,13130.833386149992,60.5258740499994,53555.832398160004
2023-02-12,13:25:30.000,43,11074964,12605,0,1676208329,13130.819913530002,60.59636535000027,53555.76252696
2023-02-12,13:25:31.000,43,11074972,12445,0,1676208330,13130.846858769997,60.624561869997706,53555.79047544
2023-02-12,13:25:32.000,43,11075038,12445,0,1676208331,13130.880540320002,60.65980752000178,53555.72759136001
2023-02-12,13:25:33.000,43,11074971,12565,0,1676208332,13130.900749250002,60.723249690003286,53555.72060424
2023-02-12,13:25:34.000,43,11075004,12485,0,1676208333,13130.853595079992,60.7725935999988,53555.74855272
2023-02-12,13:25:35.000,43,11074978,12285,0,1676208334,13130.941167110002,60.76554446999944,53555.853359520006
2023-02-12,13:25:36.000,43,11074989,12485,0,1676208335,13130.961376040003,60.75849534000008,53555.80444968001
2023-02-12,13:25:37.000,43,11075019,12445,0,1676208336,13131.001793899988,60.75144621000072,53555.81842392
2023-02-12,13:25:38.000,43,11074974,12445,0,1676208337,13130.968112349998,60.75849534000008,53555.69964288
2023-02-12,13:25:39.000,43,11074986,12645,0,1676208338,13130.995057589993,60.80783925000287,53555.7415656
2023-02-12,13:25:40.000,43,11074957,12565,0,1676208339,13131.048948069998,60.82898664000095,53555.76951408
2023-02-12,13:25:41.000,43,11074957,12605,0,1676208340,13131.062420689988,60.864232289997744,53555.72759136001
2023-02-12,13:25:42.000,43,11074986,12765,0,1676208341,13131.062420689988,60.87833055000374,53555.69964288
2023-02-12,13:25:43.000,43,11074992,12365,0,1676208342,13131.028739139998,60.955870980003965,53555.664707280004
2023-02-12,13:25:44.000,43,11075012,12565,0,1676208343,13131.069156999998,60.99111663000076,53555.69265576
2023-02-12,13:25:45.000,43,11074987,12405,0,1676208344,13131.096102239993,61.082755319999706,53555.70663000001
2023-02-12,13:25:46.000,43,11075007,12485,0,1676208345,13131.089365929998,61.082755319999706,53555.67868152001
2023-02-12,13:25:47.000,43,11074992,12685,0,1676208346,13131.042211759988,61.11800097000378,53555.69265576
2023-02-12,13:25:48.000,43,11074989,12605,0,1676208347,13131.055684379993,61.146197490001214,53555.65772016001
2023-02-12,13:25:49.000,43,11075003,12525,0,1676208348,13131.109574859998,61.17439400999865,53555.69964288
2023-02-12,13:25:50.000,43,11074966,12405,0,1676208349,13131.156729029994,61.195541400004004,53555.685668640006
2023-02-12,13:25:51.000,43,11074954,12325,0,1676208350,13131.149992719998,61.188492270004645,53555.72060424
2023-02-12,13:25:52.000,43,11075044,12565,0,1676208351,13131.129783789998,61.22373792000144,53555.70663000001
2023-02-12,13:25:53.000,43,11075002,12645,0,1676208352,13131.109574859998,61.26603270000487,53555.65073304
2023-02-12,13:25:54.000,43,11075027,12365,0,1676208353,13131.123047479989,61.29422922000231,53555.63675880001
2023-02-12,13:25:55.000,43,11074951,12325,0,1676208354,13131.156729029994,61.27308183000423,53555.71361712
2023-02-12,13:25:56.000,43,11075009,12405,0,1676208355,13131.170201649998,61.3294748699991,53555.64374592
2023-02-12,13:25:57.000,43,11074976,12645,0,1676208356,13131.069156999998,61.357671390003816,53555.57387472
2023-02-12,13:25:58.000,43,11074941,12445,0,1676208357,13131.116311169993,61.42816269000468,53555.64374592
2023-02-12,13:25:59.000,43,11074998,12805,0,1676208358,13131.129783789998,61.4422609500034,53555.685668640006
2023-02-12,13:26:00.000,43,11074998,12605,0,1676208359,13131.143256409989,61.45635921000212,53555.64374592
2023-02-12,13:26:01.000,43,11074963,12285,0,1676208360,13131.149992719998,61.47045747000084,53555.6716944
2023-02-12,13:26:02.000,43,11075015,12525,0,1676208361,13131.149992719998,61.55504703000042,53555.664707280004
2023-02-12,13:26:03.000,43,11074983,12485,0,1676208362,13131.109574859998,61.5761944199985,53555.65073304
2023-02-12,13:26:04.000,43,11075002,12645,0,1676208363,13131.096102239993,61.590292680004495,53555.60881032001
2023-02-12,13:26:05.000,43,11074982,12605,0,1676208364,13131.176937959994,61.5761944199985,53555.65073304
2023-02-12,13:26:06.000,43,11074990,12565,0,1676208365,13131.143256409989,61.547997900001064,53555.64374592
2023-02-12,13:26:07.000,43,11074964,12445,0,1676208366,13131.123047479989,61.56209615999978,53555.615797440005
2023-02-12,13:26:08.000,43,11074949,12565,0,1676208367,13131.102838549989,61.590292680004495,53555.6018232
2023-02-12,13:26:09.000,43,11075017,12605,0,1676208368,13131.109574859998,61.590292680004495,53555.63675880001
2023-02-12,13:26:10.000,43,11074976,12445,0,1676208369,13131.062420689988,61.63258746000065,53555.58086184
2023-02-12,13:26:11.000,43,11074969,12565,0,1676208370,13131.048948069998,61.63963659000001,53555.6018232
2023-02-12,13:26:12.000,43,11075042,12645,0,1676208371,13130.927694489998,61.64668571999937,53555.462080799996
2023-02-12,13:26:13.000,43,11074970,12485,0,1676208372,13130.927694489998,61.71012789000088,53555.55990048001
2023-02-12,13:26:14.000,43,11075016,12565,0,1676208373,13130.920958180002,61.71012789000088,53555.50400352
2023-02-12,13:26:15.000,43,11075012,12605,0,1676208374,13130.907485559997,61.70307876000152,53555.497016400004
2023-02-12,13:26:16.000,43,11075018,12485,0,1676208375,13130.914221869993,61.724226149999595,53555.497016400004
2023-02-12,13:26:17.000,43,11074973,12805,0,1676208376,13130.873804009992,61.717177020000236,53555.50400352
2023-02-12,13:26:18.000,43,11074961,12485,0,1676208377,13130.826649839997,61.717177020000236,53555.44111944001
2023-02-12,13:26:19.000,43,11075014,12485,0,1676208378,13130.772759359992,61.80176657999982,53555.40618384
2023-02-12,13:26:20.000,43,11074949,12685,0,1676208379,13130.792968289992,61.80881570999918,53555.34329976001
2023-02-12,13:26:21.000,43,11074971,12485,0,1676208380,13130.759286740002,61.79471745000046,53555.350286880006
2023-02-12,13:26:22.000,43,11074960,12525,0,1676208381,13130.725605189997,61.83701223000389,53555.2874028
2023-02-12,13:26:23.000,43,11074992,12725,0,1676208382,13130.725605189997,61.8229139699979,53555.30137704001
2023-02-12,13:26:24.000,43,11075021,12685,0,1676208383,13130.779495670002,61.80881570999918,53555.34329976001
2023-02-12,13:26:25.000,43,11074970,12445,0,1676208384,13130.698659950001,61.7876683200011,53555.32233840001
2023-02-12,13:26:26.000,43,11074997,12725,0,1676208385,13130.664978399996,61.85111049000261,53555.24548008
2023-02-12,13:26:27.000,43,11075020,12725,0,1676208386,13130.624560539996,61.83701223000389,53555.17560888001
2023-02-12,13:26:28.000,43,11074980,12325,0,1676208387,13130.624560539996,61.85111049000261,53555.1476604
2023-02-12,13:26:29.000,43,11075014,12685,0,1676208388,13130.651505779992,61.83701223000389,53555.22451872001
2023-02-12,13:26:30.000,43,11074954,12525,0,1676208389,13130.691923639992,61.88635613999941,53555.15464752001
2023-02-12,13:26:31.000,43,11074978,12405,0,1676208390,13130.638033160001,61.87225788000069,53555.182596000006
2023-02-12,13:26:32.000,43,11074982,12565,0,1676208391,13130.691923639992,61.91455266000412,53555.2175316
2023-02-12,13:26:33.000,43,11074992,12605,0,1676208392,13130.590878989991,61.949798310000915,53555.1476604
2023-02-12,13:26:34.000,43,11075035,12365,0,1676208393,13130.584142679996,61.900454399998125,53555.161634640004
2023-02-12,13:26:35.000,43,11074965,12485,0,1676208394,13130.604351609996,61.92160179000348,53555.05682784001
2023-02-12,13:26:36.000,43,11074991,12885,0,1676208395,13130.604351609996,61.942749180001556,53555.0777892
2023-02-12,13:26:37.000,43,11074970,12645,0,1676208396,13130.638033160001,61.956847440000274,53555.09875056
2023-02-12,13:26:38.000,43,11075027,12485,0,1676208397,13130.55719744,61.97799482999835,53554.9729824
2023-02-12,13:26:39.000,43,11074991,12445,0,1676208398,13130.570670059991,61.992093090004346,53554.993943760004
2023-02-12,13:26:40.000,43,11074944,12645,0,1676208399,13130.624560539996,61.999142220003705,53555.07080208
2023-02-12,13:26:41.000,43,11075010,12725,0,1676208400,13130.658242090001,62.04848612999922,53554.993943760004
2023-02-12,13:26:42.000,43,11074994,12445,0,1676208401,13130.624560539996,62.10487917000137,53555.00093088
2023-02-12,13:26:43.000,43,11074988,12445,0,1676208402,13130.550461129991,62.11192830000073,53554.9729824
2023-02-12,13:26:44.000,43,11075038,12605,0,1676208403,13130.584142679996,62.126026559999445,53554.91009832
2023-02-12,13:26:45.000,43,11074950,12645,0,1676208404,13130.617824230001,62.126026559999445,53554.9729824
2023-02-12,13:26:46.000,43,11074981,12325,0,1676208405,13130.651505779992,62.16127221000352,53554.9729824
2023-02-12,13:26:47.000,43,11074998,12605,0,1676208406,13130.658242090001,62.16127221000352,53554.959008159996
2023-02-12,13:26:48.000,43,11074988,12605,0,1676208407,13130.644769469996,62.231763510004384,53554.91009832
2023-02-12,13:26:49.000,43,11075041,12725,0,1676208408,13130.685187329997,62.19651786000031,53554.96599528001
2023-02-12,13:26:50.000,43,11074986,12565,0,1676208409,13130.691923639992,62.2811074199999,53554.98695664001
2023-02-12,13:26:51.000,43,11074963,12645,0,1676208410,13130.718868880002,62.22471437999775,53554.92407256
2023-02-12,13:26:52.000,43,11074972,12285,0,1676208411,13130.712132569992,62.26700916000118,53554.92407256
2023-02-12,13:26:53.000,43,11074987,12445,0,1676208412,13130.658242090001,62.26700916000118,53554.88214984
2023-02-12,13:26:54.000,43,11074979,12485,0,1676208413,13130.664978399996,62.26700916000118,53554.86817560001
2023-02-12,13:26:55.000,43,11074993,12485,0,1676208414,13130.752550429992,62.25996003000182,53554.91009832
2023-02-12,13:26:56.000,43,11074964,12445,0,1676208415,13130.792968289992,62.30930394000461,53554.896124080005
2023-02-12,13:26:57.000,43,11075053,12365,0,1676208416,13130.759286740002,62.28815654999926,53554.93804680001
2023-02-12,13:26:58.000,43,11075010,12525,0,1676208417,13130.685187329997,62.31635307000397,53554.85420136
2023-02-12,13:26:59.000,43,11075010,12605,0,1676208418,13130.685187329997,62.34454959000141,53554.896124080005
2023-02-12,13:27:00.000,43,11074984,12765,0,1676208419,13130.718868880002,62.3797952399982,53554.896124080005
2023-02-12,13:27:01.000,43,11074981,12445,0,1676208420,13130.759286740002,62.415040890002274,53554.91708544001
2023-02-12,13:27:02.000,43,11074997,12445,0,1676208421,13130.705396259997,62.45733566999843,53554.86118848
2023-02-12,13:27:03.000,43,11074987,12765,0,1676208422,13130.685187329997,62.44323740999971,53554.896124080005
2023-02-12,13:27:04.000,43,11074999,12445,0,1676208423,13130.732341499992,62.47143393000442,53554.945033920005
2023-02-12,13:27:05.000,43,11074975,12565,0,1676208424,13130.732341499992,62.50667958000122,53554.945033920005
2023-02-12,13:27:06.000,43,11074976,12365,0,1676208425,13130.698659950001,62.49963045000186,53554.9031112
2023-02-12,13:27:07.000,43,11075001,12525,0,1676208426,13130.671714709992,62.527826969999296,53554.777343040005
2023-02-12,13:27:08.000,43,11075000,12445,0,1676208427,13130.611087919991,62.534876099998655,53554.78433016
2023-02-12,13:27:09.000,43,11074984,12325,0,1676208428,13130.671714709992,62.50667958000122,53554.826252880004
2023-02-12,13:27:10.000,43,11074992,12525,0,1676208429,13130.617824230001,62.577170880002086,53554.847214240006
2023-02-12,13:27:11.000,43,11075016,12565,0,1676208430,13130.644769469996,62.534876099998655,53554.847214240006
2023-02-12,13:27:12.000,43,11075015,12565,0,1676208431,13130.644769469996,62.54897436000465,53554.79830440001
2023-02-12,13:27:13.000,43,11075051,12525,0,1676208432,13130.624560539996,62.57012175000273,53554.81926576001
2023-02-12,13:27:14.000,43,11075006,12645,0,1676208433,13130.685187329997,62.55602349000401,53554.83324
2023-02-12,13:27:15.000,43,11074998,12685,0,1676208434,13130.617824230001,62.541925229998014,53554.77035592001
2023-02-12,13:27:16.000,43,11074977,12565,0,1676208435,13130.604351609996,62.59831827000016,53554.78433016
2023-02-12,13:27:17.000,43,11074997,12285,0,1676208436,13130.53698851,62.60536739999952,53554.728433200005
2023-02-12,13:27:18.000,43,11074966,12525,0,1676208437,13130.604351609996,62.584220010001445,53554.72144608001
2023-02-12,13:27:19.000,43,11074975,12445,0,1676208438,13130.624560539996,62.577170880002086,53554.77035592001
2023-02-12,13:27:20.000,43,11075005,12445,0,1676208439,13130.584142679996,62.584220010001445,53554.77035592001
2023-02-12,13:27:21.000,43,11075008,12365,0,1676208440,13130.577406370001,62.54897436000465,53554.73542032
2023-02-12,13:27:22.000,43,11075057,12805,0,1676208441,13130.570670059991,62.55602349000401,53554.728433200005
2023-02-12,13:27:23.000,43,11074973,12365,0,1676208442,13130.510043269991,62.591269140000804,53554.68651048
2023-02-12,13:27:24.000,43,11075005,12605,0,1676208443,13130.510043269991,62.55602349000401,53554.66554912
2023-02-12,13:27:25.000,43,11074993,12565,0,1676208444,13130.550461129991,62.541925229998014,53554.728433200005
2023-02-12,13:27:26.000,43,11074996,12445,0,1676208445,13130.563933749996,62.534876099998655,53554.70747184
2023-02-12,13:27:27.000,43,11074991,12565,0,1676208446,13130.523515889996,62.51372871000058,53554.66554912
2023-02-12,13:27:28.000,43,11074982,12445,0,1676208447,13130.51677958,62.49963045000186,53554.66554912
2023-02-12,13:27:29.000,43,11075020,12365,0,1676208448,13130.584142679996,62.48553219000314,53554.658562000004
2023-02-12,13:27:30.000,43,11074977,12565,0,1676208449,13130.543724819996,62.48553219000314,53554.679523360006
2023-02-12,13:27:31.000,43,11074989,12685,0,1676208450,13130.550461129991,62.50667958000122,53554.66554912
2023-02-12,13:27:32.000,43,11075017,12645,0,1676208451,13130.584142679996,62.45028653999907,53554.66554912
2023-02-12,13:27:33.000,43,11074975,12565,0,1676208452,13130.489834339991,62.43618828000035,53554.560742320005
2023-02-12,13:27:34.000,43,11075001,12645,0,1676208453,13130.51677958,62.45028653999907,53554.560742320005
2023-02-12,13:27:35.000,43,11074995,12605,0,1676208454,13130.563933749996,62.37274610999884,53554.658562000004
2023-02-12,13:27:36.000,43,11074987,12565,0,1676208455,13130.597615300001,62.400942630003556,53554.61663928
2023-02-12,13:27:37.000,43,11075058,12565,0,1676208456,13130.644769469996,62.365696979999484,53554.61663928
2023-02-12,13:27:38.000,43,11075021,12565,0,1676208457,13130.530252199991,62.37274610999884,53554.55375520001
2023-02-12,13:27:39.000,43,11075009,12285,0,1676208458,13130.590878989991,62.33045133000269,53554.58170368001
2023-02-12,13:27:40.000,43,11074982,12565,0,1676208459,13130.55719744,62.32340220000333,53554.56772944
2023-02-12,13:27:41.000,43,11075004,12285,0,1676208460,13130.631296849991,62.33045133000269,53554.60266504001
2023-02-12,13:27:42.000,43,11074977,12645,0,1676208461,13130.597615300001,62.29520567999862,53554.53978096
2023-02-12,13:27:43.000,43,11074990,12445,0,1676208462,13130.597615300001,62.29520567999862,53554.53978096
2023-02-12,13:27:44.000,43,11075006,12605,0,1676208463,13130.597615300001,62.2811074199999,53554.50484536001
2023-02-12,13:27:45.000,43,11074989,12325,0,1676208464,13130.691923639992,62.20356698999967,53554.609652160005
2023-02-12,13:27:46.000,43,11074971,12645,0,1676208465,13130.671714709992,62.20356698999967,53554.55375520001
2023-02-12,13:27:47.000,43,11075008,12645,0,1676208466,13130.705396259997,62.19651786000031,53554.609652160005
2023-02-12,13:27:48.000,43,11074977,12565,0,1676208467,13130.651505779992,62.182419600001595,53554.50484536001
2023-02-12,13:27:49.000,43,11075037,12485,0,1676208468,13130.678451020001,62.118977430000086,53554.49785824
2023-02-12,13:27:50.000,43,11074984,12645,0,1676208469,13130.759286740002,62.09078091000265,53554.58170368001
2023-02-12,13:27:51.000,43,11074978,12285,0,1676208470,13130.826649839997,62.06258438999794,53554.61663928
2023-02-12,13:27:52.000,43,11075011,12485,0,1676208471,13130.759286740002,62.04848612999922,53554.560742320005
2023-02-12,13:27:53.000,43,11074978,12765,0,1676208472,13130.799704600002,62.06258438999794,53554.54676808
2023-02-12,13:27:54.000,43,11075011,12525,0,1676208473,13130.846858769997,61.98504395999771,53554.57471656
2023-02-12,13:27:55.000,43,11074956,12565,0,1676208474,13130.846858769997,61.96389656999963,53554.59567792
2023-02-12,13:27:56.000,43,11075007,12285,0,1676208475,13130.867067699997,61.949798310000915,53554.57471656
2023-02-12,13:27:57.000,43,11075015,12805,0,1676208476,13130.732341499992,61.97094569999899,53554.46292264001
2023-02-12,13:27:58.000,43,11074941,12525,0,1676208477,13130.867067699997,61.91455266000412,53554.60266504001
2023-02-12,13:27:59.000,43,11075004,12325,0,1676208478,13130.934430799993,61.86520875000133,53554.5886908
2023-02-12,13:28:00.000,43,11074986,12485,0,1676208479,13130.961376040003,61.84406136000325,53554.60266504001
2023-02-12,13:28:01.000,43,11074998,12645,0,1676208480,13130.941167110002,61.84406136000325,53554.609652160005
2023-02-12,13:28:02.000,43,11074998,12285,0,1676208481,13130.981584970003,61.84406136000325,53554.61663928
2023-02-12,13:28:03.000,43,11074977,12565,0,1676208482,13130.880540320002,61.83701223000389,53554.55375520001
2023-02-12,13:28:04.000,43,11075038,12485,0,1676208483,13130.947903419998,61.81586483999854,53554.58170368001
2023-02-12,13:28:05.000,43,11074988,12605,0,1676208484,13130.954639729993,61.79471745000046,53554.61663928
2023-02-12,13:28:06.000,43,11074940,12645,0,1676208485,13130.961376040003,61.773570060002385,53554.65157488001
2023-02-12,13:28:07.000,43,11074975,12605,0,1676208486,13130.961376040003,61.73832440999831,53554.609652160005
2023-02-12,13:28:08.000,43,11075009,12725,0,1676208487,13130.927694489998,61.75242267000431,53554.64458776
2023-02-12,13:28:09.000,43,11074973,12405,0,1676208488,13130.961376040003,61.73832440999831,53554.658562000004
2023-02-12,13:28:10.000,43,11074949,12565,0,1676208489,13130.927694489998,61.724226149999595,53554.63061352001
2023-02-12,13:28:11.000,43,11074976,12725,0,1676208490,13130.934430799993,61.717177020000236,53554.60266504001
2023-02-12,13:28:12.000,43,11074950,12605,0,1676208491,13130.907485559997,61.69602963000216,53554.560742320005
2023-02-12,13:28:13.000,43,11074996,12565,0,1676208492,13130.873804009992,61.724226149999595,53554.55375520001
2023-02-12,13:28:14.000,43,11074986,12845,0,1676208493,13130.873804009992,61.69602963000216,53554.61663928
2023-02-12,13:28:15.000,43,11074948,12365,0,1676208494,13130.813177219992,61.66783311000472,53554.54676808
2023-02-12,13:28:16.000,43,11074979,12405,0,1676208495,13130.880540320002,61.68193137000344,53554.65157488001
2023-02-12,13:28:17.000,43,11074925,12445,0,1676208496,13130.826649839997,61.65373484999873,53554.5886908
2023-02-12,13:28:18.000,43,11075015,12565,0,1676208497,13130.806440909997,61.66078397999809,53554.60266504001
2023-02-12,13:28:19.000,43,11075036,12565,0,1676208498,13130.712132569992,61.69602963000216,53554.46292264001
2023-02-12,13:28:20.000,43,11074969,12565,0,1676208499,13130.739077810002,61.69602963000216,53554.490871120004
2023-02-12,13:28:21.000,43,11075018,12485,0,1676208500,13130.786231979997,61.68193137000344,53554.58170368001
2023-02-12,13:28:22.000,43,11074986,12325,0,1676208501,13130.732341499992,61.717177020000236,53554.511832480006
2023-02-12,13:28:23.000,43,11074969,12445,0,1676208502,13130.725605189997,61.69602963000216,53554.511832480006
2023-02-12,13:28:24.000,43,11075006,12565,0,1676208503,13130.739077810002,61.73832440999831,53554.56772944
2023-02-12,13:28:25.000,43,11075034,12485,0,1676208504,13130.745814119997,61.74537353999767,53554.52580672
2023-02-12,13:28:26.000,43,11074994,12285,0,1676208505,13130.725605189997,61.80176657999982,53554.511832480006
2023-02-12,13:28:27.000,43,11074962,12365,0,1676208506,13130.725605189997,61.8229139699979,53554.48388400001
2023-02-12,13:28:28.000,43,11074976,12405,0,1676208507,13130.624560539996,61.81586483999854,53554.441961280005
2023-02-12,13:28:29.000,43,11074961,12445,0,1676208508,13130.651505779992,61.84406136000325,53554.42099992
2023-02-12,13:28:30.000,43,11074984,12845,0,1676208509,13130.631296849991,61.85111049000261,53554.52580672
2023-02-12,13:28:31.000,43,11075014,12365,0,1676208510,13130.685187329997,61.90750353000476,53554.54676808
2023-02-12,13:28:32.000,43,11074961,12485,0,1676208511,13130.631296849991,61.92865092000284,53554.49785824
2023-02-12,13:28:33.000,43,11075011,12645,0,1676208512,13130.563933749996,61.90750353000476,53554.441961280005
2023-02-12,13:28:34.000,43,11074930,12285,0,1676208513,13130.638033160001,61.96389656999963,53554.441961280005
2023-02-12,13:28:35.000,43,11075028,12565,0,1676208514,13130.631296849991,61.999142220003705,53554.47689688
2023-02-12,13:28:36.000,43,11074964,12445,0,1676208515,13130.617824230001,62.06258438999794,53554.46292264001
2023-02-12,13:28:37.000,43,11074969,12405,0,1676208516,13130.53698851,62.10487917000137,53554.441961280005
2023-02-12,13:28:38.000,43,11074966,12605,0,1676208517,13130.570670059991,62.118977430000086,53554.47689688
2023-02-12,13:28:39.000,43,11074963,12445,0,1676208518,13130.611087919991,62.16127221000352,53554.49785824
2023-02-12,13:28:40.000,43,11074983,12565,0,1676208519,13130.604351609996,62.182419600001595,53554.455935519996
2023-02-12,13:28:41.000,43,11074967,12645,0,1676208520,13130.611087919991,62.20356698999967,53554.441961280005
2023-02-12,13:28:42.000,43,11075001,12565,0,1676208521,13130.584142679996,62.22471437999775,53554.42099992
2023-02-12,13:28:43.000,43,11074993,12685,0,1676208522,13130.577406370001,62.33750046000205,53554.36510296001
2023-02-12,13:28:44.000,43,11074990,12885,0,1676208523,13130.550461129991,62.351598720000766,53554.38606432001
2023-02-12,13:28:45.000,43,11075004,12645,0,1676208524,13130.563933749996,62.3938935000042,53554.40003856
2023-02-12,13:28:46.000,43,11075011,12445,0,1676208525,13130.658242090001,62.42209002000163,53554.47689688
2023-02-12,13:28:47.000,43,11074955,12645,0,1676208526,13130.631296849991,62.527826969999296,53554.42798704
2023-02-12,13:28:48.000,43,11074993,12685,0,1676208527,13130.678451020001,62.56307262000337,53554.46990976
2023-02-12,13:28:49.000,43,11075010,12525,0,1676208528,13130.691923639992,62.61946565999824,53554.46292264001
2023-02-12,13:28:50.000,43,11074978,12525,0,1676208529,13130.691923639992,62.68290782999975,53554.46990976
2023-02-12,13:28:51.000,43,11074964,12285,0,1676208530,13130.671714709992,62.79569391000405,53554.490871120004
2023-02-12,13:28:52.000,43,11074948,12605,0,1676208531,13130.691923639992,62.85913607999828,53554.4489484
2023-02-12,13:28:53.000,43,11074958,12645,0,1676208532,13130.651505779992,62.90143086000171,53554.43497416001
2023-02-12,13:28:54.000,43,11074987,12405,0,1676208533,13130.691923639992,62.9507747700045,53554.42099992
2023-02-12,13:28:55.000,43,11074997,12605,0,1676208534,13130.759286740002,63.02831520000473,53554.50484536001
2023-02-12,13:28:56.000,43,11074967,12445,0,1676208535,13130.759286740002,63.06356085000152,53554.52580672
2023-02-12,13:28:57.000,43,11074965,12445,0,1676208536,13130.786231979997,63.10585562999768,53554.511832480006
2023-02-12,13:28:58.000,43,11074975,12365,0,1676208537,13130.712132569992,63.1974943200039,53554.455935519996
2023-02-12,13:28:59.000,43,11074993,12285,0,1676208538,13130.772759359992,63.267985620004765,53554.47689688
2023-02-12,13:29:00.000,43,11075006,12685,0,1676208539,13130.819913530002,63.28913301000284,53554.54676808
2023-02-12,13:29:01.000,43,11074987,12565,0,1676208540,13130.813177219992,63.345526049997716,53554.52580672
2023-02-12,13:29:02.000,43,11074998,12965,0,1676208541,13130.853595079992,63.41601734999858,53554.55375520001
2023-02-12,13:29:03.000,43,11074970,12365,0,1676208542,13130.867067699997,63.444213870003296,53554.53978096
2023-02-12,13:29:04.000,43,11074988,12325,0,1676208543,13130.974848659993,63.50060690999817,53554.64458776
2023-02-12,13:29:05.000,43,11074942,12405,0,1676208544,13131.069156999998,63.54995082000096,53554.61663928
2023-02-12,13:29:06.000,43,11074980,12485,0,1676208545,13131.048948069998,63.61339299000247,53554.60266504001
2023-02-12,13:29:07.000,43,11074974,12405,0,1676208546,13131.048948069998,63.66273689999798,53554.57471656
2023-02-12,13:29:08.000,43,11074938,12565,0,1676208547,13131.096102239993,63.70503168000141,53554.57471656
2023-02-12,13:29:09.000,43,11075004,12685,0,1676208548,13131.176937959994,63.76847385000292,53554.67253624001
2023-02-12,13:29:10.000,43,11074995,12565,0,1676208549,13131.217355819994,63.803719499999715,53554.74240744
2023-02-12,13:29:11.000,43,11074968,12485,0,1676208550,13131.271246299999,63.87421080000058,53554.74939456001
2023-02-12,13:29:12.000,43,11074981,12605,0,1676208551,13131.34534570999,63.97289861999889,53554.81926576001
2023-02-12,13:29:13.000,43,11075010,12605,0,1676208552,13131.379027259994,64.00814427000296,53554.728433200005
2023-02-12,13:29:14.000,43,11074998,12405,0,1676208553,13131.41270881,64.05043904999911,53554.7633688
2023-02-12,13:29:15.000,43,11074980,12445,0,1676208554,13131.459862979995,64.12093034999998,53554.847214240006
2023-02-12,13:29:16.000,43,11074976,12525,0,1676208555,13131.51375346,64.14207773999806,53554.85420136
2023-02-12,13:29:17.000,43,11074995,12525,0,1676208556,13131.480071909995,64.21961816999828,53554.79830440001
2023-02-12,13:29:18.000,43,11074992,12485,0,1676208557,13131.55417132,64.27601121000043,53554.896124080005
2023-02-12,13:29:19.000,43,11074999,12765,0,1676208558,13131.702370139996,64.35355164000066,53555.00791800001
2023-02-12,13:29:20.000,43,11075004,12525,0,1676208559,13131.722579069996,64.37469902999874,53555.03586648001
2023-02-12,13:29:21.000,43,11074979,12485,0,1676208560,13131.783205859996,64.4451903299996,53555.02887936
2023-02-12,13:29:22.000,43,11075025,12605,0,1676208561,13131.837096340001,64.52273075999983,53555.03586648001
2023-02-12,13:29:23.000,43,11074993,12685,0,1676208562,13131.864041579996,64.56502554000326,53555.014905120006
2023-02-12,13:29:24.000,43,11075000,12645,0,1676208563,13131.857305270001,64.62846771000477,53555.05682784001
2023-02-12,13:29:25.000,43,11075002,12245,0,1676208564,13131.904459439997,64.66371336000157,53555.09875056
2023-02-12,13:29:26.000,43,11075002,12405,0,1676208565,13132.025713019997,64.73420466000243,53555.15464752001
2023-02-12,13:29:27.000,43,11075014,12605,0,1676208566,13132.079603500002,64.8046959600033,53555.2175316
2023-02-12,13:29:28.000,43,11074986,12525,0,1676208567,13132.113285049993,64.81879422000202,53555.25246720001
2023-02-12,13:29:29.000,43,11074980,12645,0,1676208568,13132.234538629993,64.86108899999817,53555.350286880006
2023-02-12,13:29:30.000,43,11074995,12645,0,1676208569,13132.248011249998,64.91043291000096,53555.30836416
2023-02-12,13:29:31.000,43,11075032,12525,0,1676208570,13132.335583279993,64.97387508000247,53555.39220960001
2023-02-12,13:29:32.000,43,11074966,12445,0,1676208571,13132.396210069994,65.0514155100027,53555.40618384
2023-02-12,13:29:33.000,43,11074974,12725,0,1676208572,13132.396210069994,65.06551377000142,53555.36426112
2023-02-12,13:29:34.000,43,11074920,12405,0,1676208573,13132.48378209999,65.12190681000357,53555.462080799996
2023-02-12,13:29:35.000,43,11074992,12645,0,1676208574,13132.62524460999,65.150103330001,53555.62278456
2023-02-12,13:29:36.000,43,11074982,12245,0,1676208575,13132.70608032999,65.21354550000251,53555.615797440005
2023-02-12,13:29:37.000,43,11074949,12445,0,1676208576,13132.83407022,65.24174201999995,53555.63675880001
2023-02-12,13:29:38.000,43,11074937,12605,0,1676208577,13132.84754283999,65.28403680000338,53555.60881032001
2023-02-12,13:29:39.000,43,11074985,12525,0,1676208578,13132.88796069999,65.33338070999889,53555.70663000001
2023-02-12,13:29:40.000,43,11074951,12485,0,1676208579,13133.002477969996,65.40387200999976,53555.783488320005
2023-02-12,13:29:41.000,43,11074955,12485,0,1676208580,13133.069841069992,65.46026505000191,53555.853359520006
2023-02-12,13:29:42.000,43,11074976,12405,0,1676208581,13133.090049999992,65.48846156999934,53555.853359520006
2023-02-12,13:29:43.000,43,11074992,12485,0,1676208582,13133.184358339997,65.53075635000278,53555.90925648
2023-02-12,13:29:44.000,43,11074953,12285,0,1676208583,13133.319084540002,65.58714938999765,53556.021050400006
2023-02-12,13:29:45.000,43,11074981,12605,0,1676208584,13133.420129190003,65.61534591000236,53556.1258572
2023-02-12,13:29:46.000,43,11074965,12245,0,1676208585,13133.487492289998,65.67173895000451,53556.13983144001
2023-02-12,13:29:47.000,43,11074984,12565,0,1676208586,13133.534646459993,65.72108286000002,53556.14681856
2023-02-12,13:29:48.000,43,11074984,12805,0,1676208587,13133.622218489989,65.79157416000089,53556.16079280001
2023-02-12,13:29:49.000,43,11074972,12485,0,1676208588,13133.70305420999,65.82681980999769,53556.25861248001
2023-02-12,13:29:50.000,43,11074991,12445,0,1676208589,13133.79062624,65.89731110999855,53556.34245792
2023-02-12,13:29:51.000,43,11074987,12365,0,1676208590,13133.88493457999,65.92550763000327,53556.41931624
2023-02-12,13:29:52.000,43,11074956,12605,0,1676208591,13133.97250661,65.96780240999942,53556.44726472001
2023-02-12,13:29:53.000,43,11074971,12565,0,1676208592,13134.06681494999,65.98190066999814,53556.5101488
2023-02-12,13:29:54.000,43,11075005,12445,0,1676208593,13134.07355126,66.04534283999965,53556.48918744
2023-02-12,13:29:55.000,43,11074991,12605,0,1676208594,13134.140914359996,66.12993239999923,53556.55905864
2023-02-12,13:29:56.000,43,11075033,12285,0,1676208595,13134.316058420001,66.1651780500033,53556.67783968
2023-02-12,13:29:57.000,43,11074942,12405,0,1676208596,13134.403630449997,66.21452195999882,53556.719762400004
2023-02-12,13:29:58.000,43,11075006,12525,0,1676208597,13134.470993549992,66.26386587000161,53556.691813920006
2023-02-12,13:29:59.000,43,11074983,12605,0,1676208598,13134.524884029997,66.29206238999905,53556.77565936
2023-02-12,13:30:00.000,43,11074974,12285,0,1676208599,13134.700028089988,66.33435717000248,53556.91540176
2023-02-12,13:30:01.000,43,11074961,12965,0,1676208600,13134.774127499993,66.36255368999991,53557.02020856001
2023-02-12,13:30:02.000,43,11074958,12565,0,1676208601,13134.854963219994,66.41894673000206,53556.99226008
2023-02-12,13:30:03.000,43,11074957,12405,0,1676208602,13134.915590009994,66.47533977000421,53557.02020856001
2023-02-12,13:30:04.000,43,11074979,12485,0,1676208603,13134.976216799994,66.50353629000165,53557.055144160004
2023-02-12,13:30:05.000,43,11074973,12565,0,1676208604,13135.077261449995,66.57402759000252,53557.173925200004
2023-02-12,13:30:06.000,43,11074944,12685,0,1676208605,13135.21198765,66.61632236999867,53557.278732
2023-02-12,13:30:07.000,43,11075007,12565,0,1676208606,13135.3130323,66.68681366999954,53557.362577440006
2023-02-12,13:30:08.000,43,11074967,12645,0,1676208607,13135.427549569991,66.70796106000489,53557.44642288
2023-02-12,13:30:09.000,43,11075028,12285,0,1676208608,13135.474703740001,66.76435409999976,53557.460397120005
2023-02-12,13:30:10.000,43,11074986,12605,0,1676208609,13135.575748390002,66.7573049700004,53557.509306960004
2023-02-12,13:30:11.000,43,11075020,12685,0,1676208610,13135.629638869992,66.76435409999976,53557.67001072001
2023-02-12,13:30:12.000,43,11074962,12605,0,1676208611,13135.771101379993,66.83484540000063,53557.746869040006
2023-02-12,13:30:13.000,43,11074991,12645,0,1676208612,13135.804782929998,66.89828757000214,53557.7328948
2023-02-12,13:30:14.000,43,11074944,12565,0,1676208613,13135.959718059989,66.9053367000015,53557.83071448
2023-02-12,13:30:15.000,43,11074986,12685,0,1676208614,13136.047290089999,66.92648408999958,53557.92154704
2023-02-12,13:30:16.000,43,11075002,12525,0,1676208615,13136.114653189994,66.9405823499983,53558.05430232001
2023-02-12,13:30:17.000,43,11075007,12605,0,1676208616,13136.195488909994,66.95468061000429,53558.08923792
2023-02-12,13:30:18.000,43,11074956,12685,0,1676208617,13136.235906769994,66.96172974000365,53558.061289440004
2023-02-12,13:30:19.000,43,11074955,12445,0,1676208618,13136.316742489995,67.01107364999916,53558.1870576
2023-02-12,13:30:20.000,43,11075022,12805,0,1676208619,13136.458204999995,66.99697539000044,53558.26391592
2023-02-12,13:30:21.000,43,11075006,12605,0,1676208620,13136.518831789996,67.03222104000452,53558.33378712
2023-02-12,13:30:22.000,43,11075021,12245,0,1676208621,13136.579458579996,67.01812277999852,53558.347761360004
2023-02-12,13:30:23.000,43,11074982,12445,0,1676208622,13136.693975850001,66.97582800000237,53558.41064544001
2023-02-12,13:30:24.000,43,11074975,12565,0,1676208623,13136.869119909992,66.97582800000237,53558.52243936
2023-02-12,13:30:25.000,43,11075022,12685,0,1676208624,13136.875856220002,66.97582800000237,53558.57833632001
2023-02-12,13:30:26.000,43,11074968,12645,0,1676208625,13136.983637179997,67.01107364999916,53558.65519464001
2023-02-12,13:30:27.000,43,11074958,12565,0,1676208626,13137.024055039998,66.99697539000044,53558.69711736001
2023-02-12,13:30:28.000,43,11074973,12805,0,1676208627,13137.125099689998,67.01107364999916,53558.76000144
2023-02-12,13:30:29.000,43,11074981,12645,0,1676208628,13137.232880649994,67.01107364999916,53558.86480824001
2023-02-12,13:30:30.000,43,11075011,12565,0,1676208629,13137.327188989999,66.98287713000173,53558.92769232
2023-02-12,13:30:31.000,43,11074991,12805,0,1676208630,13137.40128839999,66.968778870003,53559.03249912001
2023-02-12,13:30:32.000,43,11074989,12285,0,1676208631,13137.495596739995,66.97582800000237,53559.11634456
2023-02-12,13:30:33.000,43,11074973,12485,0,1676208632,13137.56295983999,67.01107364999916,53559.0953832
2023-02-12,13:30:34.000,43,11075010,12485,0,1676208633,13137.63032294,67.03222104000452,53559.13031880001
2023-02-12,13:30:35.000,43,11074982,12645,0,1676208634,13137.697686039995,66.98287713000173,53559.24211272
2023-02-12,13:30:36.000,43,11074989,12485,0,1676208635,13137.76504913999,66.96172974000365,53559.24211272
2023-02-12,13:30:37.000,43,11074992,12565,0,1676208636,13137.785258069991,66.9405823499983,53559.31897104
2023-02-12,13:30:38.000,43,11074989,12725,0,1676208637,13137.899775339996,66.93353321999894,53559.353906640004
2023-02-12,13:30:39.000,43,11074972,12645,0,1676208638,13138.054710470002,66.91943496000022,53559.50762328
2023-02-12,13:30:40.000,43,11074961,12605,0,1676208639,13138.149018809992,66.93353321999894,53559.58448160001
2023-02-12,13:30:41.000,43,11075014,12685,0,1676208640,13138.223118219998,66.89828757000214,53559.63339144001
2023-02-12,13:30:42.000,43,11074985,12645,0,1676208641,13138.270272389993,66.87714018000406,53559.61243008001
2023-02-12,13:30:43.000,43,11074995,12725,0,1676208642,13138.351108109993,66.87714018000406,53559.71723688
2023-02-12,13:30:44.000,43,11075007,12445,0,1676208643,13138.404998589998,66.86304191999807,53559.66832704
2023-02-12,13:30:45.000,43,11075001,12565,0,1676208644,13138.526252169999,66.85599278999871,53559.84999216001
2023-02-12,13:30:46.000,43,11074957,12725,0,1676208645,13138.62729682,66.79959975000384,53559.91287624
2023-02-12,13:30:47.000,43,11074948,12605,0,1676208646,13138.68792361,66.77845235999848,53559.95479896
2023-02-12,13:30:48.000,43,11074992,12725,0,1676208647,13138.76202301999,66.77140322999912,53559.975760320005
2023-02-12,13:30:49.000,43,11075034,12645,0,1676208648,13138.896749219995,66.7573049700004,53560.08056712
2023-02-12,13:30:50.000,43,11074948,12725,0,1676208649,13138.94390338999,66.70796106000489,53560.143451200005
2023-02-12,13:30:51.000,43,11074988,12245,0,1676208650,13139.038211729996,66.6586171500021,53560.1783868
2023-02-12,13:30:52.000,43,11074973,12565,0,1676208651,13139.098838519996,66.62337149999803,53560.26921936
2023-02-12,13:30:53.000,43,11074964,12445,0,1676208652,13139.132520070001,66.60222410999995,53560.23428376001
2023-02-12,13:30:54.000,43,11074976,12525,0,1676208653,13139.247037339992,66.58812585000123,53560.33909056
2023-02-12,13:30:55.000,43,11075031,12645,0,1676208654,13139.348081989992,66.5458310699978,53560.49979432001
2023-02-12,13:30:56.000,43,11075016,12725,0,1676208655,13139.476071880003,66.51763455000037,53560.576652640004
2023-02-12,13:30:57.000,43,11074990,12325,0,1676208656,13139.556907599988,66.46829064000485,53560.6325496
2023-02-12,13:30:58.000,43,11074974,12725,0,1676208657,13139.476071880003,66.46829064000485,53560.56966552001
2023-02-12,13:30:59.000,43,11074978,12525,0,1676208658,13139.577116529988,66.42599586000142,53560.716395040006
2023-02-12,13:31:00.000,43,11074955,12565,0,1676208659,13139.604061769998,66.43304499000078,53560.716395040006
2023-02-12,13:31:01.000,43,11074997,12445,0,1676208660,13139.678161179989,66.42599586000142,53560.83517608001
2023-02-12,13:31:02.000,43,11075005,12725,0,1676208661,13139.711842729994,66.4118976000027,53560.814214720005
2023-02-12,13:31:03.000,43,11075003,12605,0,1676208662,13139.792678449994,66.39779934000398,53560.85613744001
2023-02-12,13:31:04.000,43,11074971,12805,0,1676208663,13139.88025047999,66.35550456000055,53560.99587984
2023-02-12,13:31:05.000,43,11075028,12565,0,1676208664,13139.913932029995,66.32730804000312,53561.030815440005
2023-02-12,13:31:06.000,43,11074998,12805,0,1676208665,13139.954349889995,66.29206238999905,53561.02382832001
2023-02-12,13:31:07.000,43,11075025,12685,0,1676208666,13140.014976679995,66.27091500000097,53561.100686640006
2023-02-12,13:31:08.000,43,11075015,12485,0,1676208667,13140.04865823,66.24976761000289,53561.11466088
2023-02-12,13:31:09.000,43,11074987,12405,0,1676208668,13140.116021329995,66.18632544000138,53561.219467680006
2023-02-12,13:31:10.000,43,11075021,12285,0,1676208669,13140.19012074,66.18632544000138,53561.26139040001
2023-02-12,13:31:11.000,43,11075000,12725,0,1676208670,13140.27095646,66.15812892000395,53561.31030024001
2023-02-12,13:31:12.000,43,11075009,12725,0,1676208671,13140.324846939991,66.12993239999923,53561.415107040004
2023-02-12,13:31:13.000,43,11074960,12725,0,1676208672,13140.291165390001,66.07353936000436,53561.39414568
2023-02-12,13:31:14.000,43,11075009,12405,0,1676208673,13140.345055869991,66.05239196999901,53561.471004
2023-02-12,13:31:15.000,43,11075018,12645,0,1676208674,13140.398946349997,66.0030480600035,53561.45702976001
2023-02-12,13:31:16.000,43,11074997,12765,0,1676208675,13140.439364209997,66.01714632000221,53561.56183656
2023-02-12,13:31:17.000,43,11075010,12765,0,1676208676,13140.439364209997,65.98894980000478,53561.49895248
2023-02-12,13:31:18.000,43,11075022,12645,0,1676208677,13140.486518379992,65.93255676000263,53561.6107464
2023-02-12,13:31:19.000,43,11074976,12445,0,1676208678,13140.587563029992,65.87616372000048,53561.71555320001
2023-02-12,13:31:20.000,43,11074994,12725,0,1676208679,13140.601035649997,65.81977067999833,53561.68760472
2023-02-12,13:31:21.000,43,11075001,12525,0,1676208680,13140.601035649997,65.7563285100041,53561.76446304001
2023-02-12,13:31:22.000,43,11074995,12605,0,1676208681,13140.580826719997,65.7563285100041,53561.84132136001
2023-02-12,13:31:23.000,43,11074993,12445,0,1676208682,13140.574090410002,65.69288634000259,53561.8552956
2023-02-12,13:31:24.000,43,11075003,12365,0,1676208683,13140.634717200002,65.6435424299998,53561.75747592
2023-02-12,13:31:25.000,43,11074981,12565,0,1676208684,13140.681871369998,65.59419852000428,53561.90420544
2023-02-12,13:31:26.000,43,11074992,12565,0,1676208685,13140.688607679993,65.59419852000428,53561.918179680004
2023-02-12,13:31:27.000,43,11075012,12565,0,1676208686,13140.688607679993,65.53075635000278,53561.97407664
2023-02-12,13:31:28.000,43,11075000,12565,0,1676208687,13140.681871369998,65.51665809000406,53561.95311528
2023-02-12,13:31:29.000,43,11074963,12325,0,1676208688,13140.749234469993,65.48141243999999,53562.02298648
2023-02-12,13:31:30.000,43,11074972,12605,0,1676208689,13140.722289229998,65.43911766000383,53562.05792208001
2023-02-12,13:31:31.000,43,11074999,12645,0,1676208690,13140.762707089998,65.37567549000232,53562.07189632
2023-02-12,13:31:32.000,43,11074951,12565,0,1676208691,13140.749234469993,65.37567549000232,53562.155741760005
2023-02-12,13:31:33.000,43,11074997,12285,0,1676208692,13140.702080299998,65.31223332000081,53562.05093496001
2023-02-12,13:31:34.000,43,11074945,12605,0,1676208693,13140.702080299998,65.30518419000146,53562.12779328001
2023-02-12,13:31:35.000,43,11074983,12645,0,1676208694,13140.809861259993,65.21354550000251,53562.28150992
2023-02-12,13:31:36.000,43,11075038,12525,0,1676208695,13140.809861259993,65.17125071999908,53562.24657432001
2023-02-12,13:31:37.000,43,11075016,12645,0,1676208696,13140.823333879998,65.150103330001,53562.29548416001
2023-02-12,13:31:38.000,43,11074989,12405,0,1676208697,13140.769443399993,65.09371028999885,53562.21862584001
2023-02-12,13:31:39.000,43,11075054,12405,0,1676208698,13140.776179709988,65.03026812000462,53562.253561440004
2023-02-12,13:31:40.000,43,11074963,12565,0,1676208699,13140.755970779988,64.99502247000055,53562.26753568001
2023-02-12,13:31:41.000,43,11074988,12525,0,1676208700,13140.789652329993,64.9386294299984,53562.30247128
2023-02-12,13:31:42.000,43,11074999,12445,0,1676208701,13140.762707089998,64.92453116999968,53562.28849704
2023-02-12,13:31:43.000,43,11075017,12485,0,1676208702,13140.735761849988,64.8399416100001,53562.3094584
2023-02-12,13:31:44.000,43,11075002,12605,0,1676208703,13140.762707089998,64.81174509000266,53562.36535536001
2023-02-12,13:31:45.000,43,11075015,12605,0,1676208704,13140.809861259993,64.74125379000179,53562.35138112
2023-02-12,13:31:46.000,43,11074964,12485,0,1676208705,13140.702080299998,64.691909879999,53562.35138112
2023-02-12,13:31:47.000,43,11074990,12525,0,1676208706,13140.621244579997,64.63551684000413,53562.23260008
2023-02-12,13:31:48.000,43,11074975,12565,0,1676208707,13140.594299340002,64.5579764100039,53562.30247128
2023-02-12,13:31:49.000,43,11074974,12605,0,1676208708,13140.540408859997,64.52977988999919,53562.274522800006
2023-02-12,13:31:50.000,43,11074953,12685,0,1676208709,13140.607771959993,64.4451903299996,53562.35138112
2023-02-12,13:31:51.000,43,11074953,12405,0,1676208710,13140.627980889993,64.4451903299996,53562.35836824
2023-02-12,13:31:52.000,43,11074974,12525,0,1676208711,13140.560617789997,64.3817481599981,53562.372342480005
2023-02-12,13:31:53.000,43,11075050,12365,0,1676208712,13140.493254690002,64.33945338000194,53562.33041976
2023-02-12,13:31:54.000,43,11074971,12645,0,1676208713,13140.499990999997,64.32535512000322,53562.31644552001
2023-02-12,13:31:55.000,43,11075027,12525,0,1676208714,13140.459573139997,64.29010946999915,53562.31644552001
2023-02-12,13:31:56.000,43,11075010,12525,0,1676208715,13140.439364209997,64.25486382000236,53562.31644552001
2023-02-12,13:31:57.000,43,11074980,12605,0,1676208716,13140.405682659992,64.247814690003,53562.253561440004
2023-02-12,13:31:58.000,43,11074988,12245,0,1676208717,13140.372001110001,64.21961816999828,53562.30247128
2023-02-12,13:31:59.000,43,11075013,12565,0,1676208718,13140.405682659992,64.17027426000277,53562.28150992
2023-02-12,13:32:00.000,43,11074978,12245,0,1676208719,13140.324846939991,64.12797947999934,53562.30247128
2023-02-12,13:32:01.000,43,11075028,12365,0,1676208720,13140.291165390001,64.11388122000062,53562.28849704
2023-02-12,13:32:02.000,43,11075013,12125,0,1676208721,13140.2305386,64.05748817999847,53562.26054856
2023-02-12,13:32:03.000,43,11074973,12605,0,1676208722,13140.19012074,64.04338991999975,53562.21163872
2023-02-12,13:32:04.000,43,11074945,12605,0,1676208723,13140.14970288,63.99404601000424,53562.22561296001
2023-02-12,13:32:05.000,43,11075028,12365,0,1676208724,13140.176648119996,63.916505580004014,53562.21862584001
2023-02-12,13:32:06.000,43,11074988,12605,0,1676208725,13140.12275763999,63.89535818999866,53562.26054856
2023-02-12,13:32:07.000,43,11074955,12365,0,1676208726,13140.055394539995,63.87421080000058,53562.19067736
2023-02-12,13:32:08.000,43,11074953,12565,0,1676208727,13140.04192191999,63.83191602000443,53562.19067736
2023-02-12,13:32:09.000,43,11075034,12525,0,1676208728,13140.0284493,63.74732646000484,53562.19766448001
2023-02-12,13:32:10.000,43,11074979,12365,0,1676208729,13139.954349889995,63.683884290003334,53562.14875464001
2023-02-12,13:32:11.000,43,11075004,12485,0,1676208730,13139.92066833999,63.683884290003334,53562.12779328001
2023-02-12,13:32:12.000,43,11075001,12645,0,1676208731,13139.86677786,63.578147339998395,53562.09984480001
2023-02-12,13:32:13.000,43,11074979,12525,0,1676208732,13139.79941475999,63.52175430000352,53562.01599936
2023-02-12,13:32:14.000,43,11074976,12365,0,1676208733,13139.698370109989,63.46536126000137,53561.97407664
2023-02-12,13:32:15.000,43,11074981,12605,0,1676208734,13139.725315349999,63.43011561000458,53562.04394784
2023-02-12,13:32:16.000,43,11075013,12645,0,1676208735,13139.664688559998,63.38077170000179,53562.036960720005
2023-02-12,13:32:17.000,43,11075009,12565,0,1676208736,13139.590589149993,63.28913301000284,53562.02997360001
2023-02-12,13:32:18.000,43,11075009,12685,0,1676208737,13139.523226049998,63.25388735999877,53561.86228272001
2023-02-12,13:32:19.000,43,11074944,12605,0,1676208738,13139.462599259998,63.14110128000175,53561.8552956
2023-02-12,13:32:20.000,43,11074992,12725,0,1676208739,13139.422181399997,63.10585562999768,53561.869269840005
2023-02-12,13:32:21.000,43,11075010,12365,0,1676208740,13139.375027230002,63.042413460003445,53561.84830848
2023-02-12,13:32:22.000,43,11074998,12405,0,1676208741,13139.280718889997,62.993069550000655,53561.82734712
2023-02-12,13:32:23.000,43,11074957,12445,0,1676208742,13139.199883169997,62.88733260000299,53561.7854244
2023-02-12,13:32:24.000,43,11074991,12445,0,1676208743,13139.240301029997,62.83093956000084,53561.79939864
2023-02-12,13:32:25.000,43,11075003,12285,0,1676208744,13139.199883169997,62.767497389999335,53561.76446304001
2023-02-12,13:32:26.000,43,11074959,12565,0,1676208745,13139.058420659996,62.760448259999976,53561.68760472
2023-02-12,13:32:27.000,43,11074996,12485,0,1676208746,13138.97084863,62.67585870000039,53561.56183656
2023-02-12,13:32:28.000,43,11074990,12205,0,1676208747,13138.88327659999,62.65471131000231,53561.603759280006
2023-02-12,13:32:29.000,43,11074972,12445,0,1676208748,13138.876540289995,62.584220010001445,53561.56183656
2023-02-12,13:32:30.000,43,11075037,12725,0,1676208749,13138.80917719,62.51372871000058,53561.533888080005
2023-02-12,13:32:31.000,43,11074987,12525,0,1676208750,13138.76202301999,62.49963045000186,53561.51292672
2023-02-12,13:32:32.000,43,11074987,12405,0,1676208751,13138.694659919995,62.47143393000442,53561.471004
2023-02-12,13:32:33.000,43,11074985,12325,0,1676208752,13138.566670029999,62.42913915000099,53561.40811992001
2023-02-12,13:32:34.000,43,11074990,12405,0,1676208753,13138.55993371999,62.3938935000042,53561.4011328
2023-02-12,13:32:35.000,43,11074988,12285,0,1676208754,13138.465625379999,62.3938935000042,53561.39414568
2023-02-12,13:32:36.000,43,11074933,12285,0,1676208755,13138.378053349988,62.32340220000333,53561.31030024001
2023-02-12,13:32:37.000,43,11074919,12645,0,1676208756,13138.270272389993,62.302254809997976,53561.20549344
2023-02-12,13:32:38.000,43,11074996,12485,0,1676208757,13138.196172980002,62.2811074199999,53561.17754496
2023-02-12,13:32:39.000,43,11074973,12525,0,1676208758,13138.202909289997,62.2458617700031,53561.17055784001
2023-02-12,13:32:40.000,43,11074964,12525,0,1676208759,13138.162491429997,62.189468730000954,53561.16357072
2023-02-12,13:32:41.000,43,11075022,12325,0,1676208760,13138.095128330002,62.21766524999839,53561.11466088
2023-02-12,13:32:42.000,43,11075017,12605,0,1676208761,13137.980611059997,62.168321340002876,53561.02382832001
2023-02-12,13:32:43.000,43,11075000,12485,0,1676208762,13137.866093789991,62.175370470002235,53560.93998288
2023-02-12,13:32:44.000,43,11075036,12525,0,1676208763,13137.818939619996,62.15422308000416,53560.912034400004
2023-02-12,13:32:45.000,43,11075021,12485,0,1676208764,13137.79199438,62.1471739500048,53560.884085920006
2023-02-12,13:32:46.000,43,11075013,12485,0,1676208765,13137.72463127999,62.126026559999445,53560.87709880001
2023-02-12,13:32:47.000,43,11075004,12525,0,1676208766,13137.65053187,62.07668265000393,53560.80722760001
2023-02-12,13:32:48.000,43,11074987,12685,0,1676208767,13137.56969615,62.05553525999858,53560.73036928
2023-02-12,13:32:49.000,43,11075023,12605,0,1676208768,13137.54948722,62.04848612999922,53560.75831776001
2023-02-12,13:32:50.000,43,11075001,12565,0,1676208769,13137.455178879994,61.992093090004346,53560.63953672001
2023-02-12,13:32:51.000,43,11075033,12485,0,1676208770,13137.40128839999,61.999142220003705,53560.58363976
2023-02-12,13:32:52.000,43,11074991,12605,0,1676208771,13137.32045267999,61.956847440000274,53560.52075568001
2023-02-12,13:32:53.000,43,11074952,12725,0,1676208772,13137.219408029989,61.92865092000284,53560.40197464001
2023-02-12,13:32:54.000,43,11075042,12725,0,1676208773,13137.178990169989,61.92865092000284,53560.40197464001
2023-02-12,13:32:55.000,43,11075023,12605,0,1676208774,13137.152044929993,61.85111049000261,53560.39498752
2023-02-12,13:32:56.000,43,11074958,12365,0,1676208775,13137.111627069993,61.829963100004534,53560.33210344001
2023-02-12,13:32:57.000,43,11074988,12605,0,1676208776,13137.037527660003,61.780619190001744,53560.311142080005
2023-02-12,13:32:58.000,43,11075006,12525,0,1676208777,13136.869119909992,61.75242267000431,53560.25524512001
2023-02-12,13:32:59.000,43,11074997,12525,0,1676208778,13136.821965739997,61.73832440999831,53560.22030952
2023-02-12,13:33:00.000,43,11074998,12325,0,1676208779,13136.761338949997,61.6889805000028,53560.15742544
2023-02-12,13:33:01.000,43,11074995,12645,0,1676208780,13136.687239539991,61.65373484999873,53560.11550272001
2023-02-12,13:33:02.000,43,11074969,12445,0,1676208781,13136.5929312,61.66078397999809,53560.05261864
2023-02-12,13:33:03.000,43,11075010,12565,0,1676208782,13136.53230441,61.60439094000321,53560.03165728
2023-02-12,13:33:04.000,43,11075017,12565,0,1676208783,13136.49188655,61.56914528999914,53559.975760320005
2023-02-12,13:33:05.000,43,11075011,12485,0,1676208784,13136.44473237999,61.547997900001064,53559.88492776
2023-02-12,13:33:06.000,43,11075018,12565,0,1676208785,13136.35042404,61.498653989998274,53559.83601792
2023-02-12,13:33:07.000,43,11074995,12605,0,1676208786,13136.215697839994,61.50570312000491,53559.70326264001
2023-02-12,13:33:08.000,43,11074983,12365,0,1676208787,13136.175279979994,61.47045747000084,53559.710249760006
2023-02-12,13:33:09.000,43,11074974,12725,0,1676208788,13136.16180735999,61.44931008000276,53559.68230128001
2023-02-12,13:33:10.000,43,11074995,12485,0,1676208789,13136.080971639989,61.41406442999869,53559.60544296
2023-02-12,13:33:11.000,43,11075027,12365,0,1676208790,13136.047290089999,61.38586791000125,53559.56352024001
2023-02-12,13:33:12.000,43,11075014,12525,0,1676208791,13135.993399609994,61.3294748699991,53559.53557176001
2023-02-12,13:33:13.000,43,11075001,12485,0,1676208792,13135.878882339988,61.315376610000385,53559.423777840006
2023-02-12,13:33:14.000,43,11074998,12325,0,1676208793,13135.851937099993,61.322425739999744,53559.423777840006
2023-02-12,13:33:15.000,43,11074965,12885,0,1676208794,13135.791310309993,61.28013096000359,53559.402816480004
2023-02-12,13:33:16.000,43,11074981,12565,0,1676208795,13135.744156139997,61.27308183000423,53559.27704832001
2023-02-12,13:33:17.000,43,11074990,12485,0,1676208796,13135.649847799992,61.2307870500008,53559.235125600004
2023-02-12,13:33:18.000,43,11074945,12645,0,1676208797,13135.609429939992,61.21668879000208,53559.15826728001
2023-02-12,13:33:19.000,43,11075036,12725,0,1676208798,13135.515121600001,61.20259053000336,53559.14429304
2023-02-12,13:33:20.000,43,11075041,12725,0,1676208799,13135.494912670001,61.18144313999801,53559.15826728001
2023-02-12,13:33:21.000,43,11075015,12445,0,1676208800,13135.41407695,61.132099230002495,53559.07442184
2023-02-12,13:33:22.000,43,11074992,12525,0,1676208801,13135.32650491999,61.146197490001214,53558.99756352
2023-02-12,13:33:23.000,43,11075032,12325,0,1676208802,13135.27261444,61.132099230002495,53558.99057640001
2023-02-12,13:33:24.000,43,11074984,12525,0,1676208803,13135.18504240999,61.11800097000378,53558.84384688001
2023-02-12,13:33:25.000,43,11074998,12445,0,1676208804,13135.14462454999,61.096853579998424,53558.8857696
2023-02-12,13:33:26.000,43,11074974,12605,0,1676208805,13135.097470379995,61.082755319999706,53558.7809628
2023-02-12,13:33:27.000,43,11074971,12485,0,1676208806,13135.03010728,61.089804449999065,53558.72506584001
2023-02-12,13:33:28.000,43,11074975,12285,0,1676208807,13134.996425729994,61.089804449999065,53558.7809628
2023-02-12,13:33:29.000,43,11074959,12405,0,1676208808,13134.96948049,61.06865706000099,53558.71807872
2023-02-12,13:33:30.000,43,11075028,12605,0,1676208809,13134.90211738999,61.03341141000419,53558.6412204
2023-02-12,13:33:31.000,43,11074954,12565,0,1676208810,13134.868435839999,61.03341141000419,53558.57833632001
2023-02-12,13:33:32.000,43,11075015,12765,0,1676208811,13134.821281669989,61.0193131499982,53558.52942648001
2023-02-12,13:33:33.000,43,11075004,12285,0,1676208812,13134.706764399998,61.06865706000099,53558.43859392001
2023-02-12,13:33:34.000,43,11075004,12565,0,1676208813,13134.632664989993,61.082755319999706,53558.48750376001
2023-02-12,13:33:35.000,43,11074981,12605,0,1676208814,13134.646137609998,61.03341141000419,53558.42461968
2023-02-12,13:33:36.000,43,11075005,12605,0,1676208815,13134.605719749998,61.05455880000227,53558.347761360004
2023-02-12,13:33:37.000,43,11074977,12525,0,1676208816,13134.558565580002,61.06865706000099,53558.27789016
2023-02-12,13:33:38.000,43,11074970,12605,0,1676208817,13134.396894140002,61.04750967000291,53558.20801896
2023-02-12,13:33:39.000,43,11074950,12645,0,1676208818,13134.383421519997,61.06865706000099,53558.15212200001
2023-02-12,13:33:40.000,43,11074957,12445,0,1676208819,13134.356476280002,61.125050100003136,53558.131160640005
2023-02-12,13:33:41.000,43,11074993,12525,0,1676208820,13134.329531039992,61.11800097000378,53558.08923792
2023-02-12,13:33:42.000,43,11074999,12645,0,1676208821,13134.228486389991,61.089804449999065,53557.977444
2023-02-12,13:33:43.000,43,11074977,12765,0,1676208822,13134.215013770001,61.11095184000442,53558.0473152
2023-02-12,13:33:44.000,43,11074948,12405,0,1676208823,13134.208277459991,61.15324662000057,53558.01936672
2023-02-12,13:33:45.000,43,11075012,12405,0,1676208824,13134.140914359996,61.15324662000057,53557.93552128001
2023-02-12,13:33:46.000,43,11075012,12405,0,1676208825,13134.100496499996,61.17439400999865,53557.914559920006
2023-02-12,13:33:47.000,43,11075010,12445,0,1676208826,13133.99271554,61.16029574999993,53557.802766
2023-02-12,13:33:48.000,43,11075003,12445,0,1676208827,13133.92535243999,61.188492270004645,53557.73988192001
2023-02-12,13:33:49.000,43,11075015,12605,0,1676208828,13133.938825059995,61.195541400004004,53557.7328948
2023-02-12,13:33:50.000,43,11074977,12485,0,1676208829,13133.878198269995,61.15324662000057,53557.71193344
2023-02-12,13:33:51.000,43,11075038,12645,0,1676208830,13133.88493457999,61.18144313999801,53557.68398496
2023-02-12,13:33:52.000,43,11075010,12525,0,1676208831,13133.8310441,61.20259053000336,53557.62110088001
2023-02-12,13:33:53.000,43,11075033,12605,0,1676208832,13133.756944689994,61.18144313999801,53557.4883456
2023-02-12,13:33:54.000,43,11075002,12525,0,1676208833,13133.75020838,61.18144313999801,53557.54424256
2023-02-12,13:33:55.000,43,11074964,12485,0,1676208834,13133.696317899994,61.195541400004004,53557.48135848001
2023-02-12,13:33:56.000,43,11074972,12685,0,1676208835,13133.669372659999,61.20259053000336,53557.46738424
2023-02-12,13:33:57.000,43,11075029,12405,0,1676208836,13133.608745869999,61.23783618000016,53557.32764184
2023-02-12,13:33:58.000,43,11074954,12565,0,1676208837,13133.622218489989,61.22373792000144,53557.31366760001
2023-02-12,13:33:59.000,43,11075035,12605,0,1676208838,13133.689581589999,61.22373792000144,53557.39751304
2023-02-12,13:34:00.000,43,11074961,12605,0,1676208839,13133.669372659999,61.258983569998236,53557.411487280006
2023-02-12,13:34:01.000,43,11074983,12725,0,1676208840,13133.669372659999,61.24488530999952,53557.30668048
2023-02-12,13:34:02.000,43,11074980,12405,0,1676208841,13133.568328009998,61.24488530999952,53557.27174488
2023-02-12,13:34:03.000,43,11074996,12485,0,1676208842,13133.568328009998,61.28013096000359,53557.15995096
2023-02-12,13:34:04.000,43,11075023,12725,0,1676208843,13133.541382769989,61.28013096000359,53557.104054
2023-02-12,13:34:05.000,43,11074982,12525,0,1676208844,13133.534646459993,61.322425739999744,53557.1389896
2023-02-12,13:34:06.000,43,11074996,12645,0,1676208845,13133.487492289998,61.3294748699991,53557.076105520006
2023-02-12,13:34:07.000,43,11075050,12685,0,1676208846,13133.474019669993,61.34357312999782,53557.06911840001
2023-02-12,13:34:08.000,43,11075016,12485,0,1676208847,13133.534646459993,61.35062226000446,53557.11104112
2023-02-12,13:34:09.000,43,11074977,12285,0,1676208848,13133.453810739993,61.364720520003175,53557.027195680006
2023-02-12,13:34:10.000,43,11075015,12525,0,1676208849,13133.447074429998,61.39996616999997,53556.97828584001
2023-02-12,13:34:11.000,43,11074957,12645,0,1676208850,13133.480755979988,61.371769650002534,53556.98527296
2023-02-12,13:34:12.000,43,11075001,12405,0,1676208851,13133.494228599993,61.39291704000061,53556.93636312
2023-02-12,13:34:13.000,43,11075038,12405,0,1676208852,13133.399920260003,61.42111355999805,53556.92238888
2023-02-12,13:34:14.000,43,11074991,12405,0,1676208853,13133.433601809993,61.42111355999805,53556.90142752001
2023-02-12,13:34:15.000,43,11074994,12525,0,1676208854,13133.460547049988,61.44931008000276,53556.957324480005
2023-02-12,13:34:16.000,43,11074982,12605,0,1676208855,13133.426865499998,61.4422609500034,53556.93636312
2023-02-12,13:34:17.000,43,11074985,12365,0,1676208856,13133.487492289998,61.47045747000084,53556.93636312
2023-02-12,13:34:18.000,43,11074971,12565,0,1676208857,13133.399920260003,61.51275225000427,53556.87347904
2023-02-12,13:34:19.000,43,11074986,12365,0,1676208858,13133.474019669993,61.491604859998915,53556.85251768001
2023-02-12,13:34:20.000,43,11074980,12445,0,1676208859,13133.426865499998,61.533899640002346,53556.789633600005
2023-02-12,13:34:21.000,43,11074983,12285,0,1676208860,13133.413392879993,61.51275225000427,53556.77565936
2023-02-12,13:34:22.000,43,11075007,12405,0,1676208861,13133.372975019993,61.547997900001064,53556.789633600005
2023-02-12,13:34:23.000,43,11075000,12365,0,1676208862,13133.379711330002,61.5761944199985,53556.77565936
2023-02-12,13:34:24.000,43,11075004,12525,0,1676208863,13133.420129190003,61.590292680004495,53556.81758208
2023-02-12,13:34:25.000,43,11075033,12725,0,1676208864,13133.413392879993,61.62553833000129,53556.81059496001
2023-02-12,13:34:26.000,43,11075002,12365,0,1676208865,13133.413392879993,61.60439094000321,53556.789633600005
2023-02-12,13:34:27.000,43,11074984,12605,0,1676208866,13133.359502400002,61.65373484999873,53556.72674952
2023-02-12,13:34:28.000,43,11074960,12445,0,1676208867,13133.339293470002,61.66783311000472,53556.73373664001
2023-02-12,13:34:29.000,43,11074983,12485,0,1676208868,13133.379711330002,61.74537353999767,53556.73373664001
2023-02-12,13:34:30.000,43,11074940,12445,0,1676208869,13133.447074429998,61.759471800003666,53556.740723760005
2023-02-12,13:34:31.000,43,11075003,12565,0,1676208870,13133.433601809993,61.759471800003666,53556.72674952
2023-02-12,13:34:32.000,43,11075005,12525,0,1676208871,13133.440338119988,61.773570060002385,53556.74771088
2023-02-12,13:34:33.000,43,11074939,12365,0,1676208872,13133.393183949993,61.8229139699979,53556.65687832
2023-02-12,13:34:34.000,43,11074972,12445,0,1676208873,13133.440338119988,61.85815962000197,53556.67783968
2023-02-12,13:34:35.000,43,11075010,12405,0,1676208874,13133.325820849997,61.92865092000284,53556.60796848
2023-02-12,13:34:36.000,43,11074990,12285,0,1676208875,13133.426865499998,61.91455266000412,53556.670852560004
2023-02-12,13:34:37.000,43,11075011,12365,0,1676208876,13133.440338119988,61.942749180001556,53556.719762400004
2023-02-12,13:34:38.000,43,11074998,12445,0,1676208877,13133.480755979988,61.956847440000274,53556.71277528001
2023-02-12,13:34:39.000,43,11075014,12565,0,1676208878,13133.474019669993,62.04848612999922,53556.73373664001
2023-02-12,13:34:40.000,43,11074976,12805,0,1676208879,13133.548119079998,62.04143699999986,53556.69880104
2023-02-12,13:34:41.000,43,11074944,12645,0,1676208880,13133.541382769989,62.10487917000137,53556.76867224
2023-02-12,13:34:42.000,43,11074963,12325,0,1676208881,13133.534646459993,62.11192830000073,53556.69880104
2023-02-12,13:34:43.000,43,11074972,12325,0,1676208882,13133.507701219998,62.168321340002876,53556.65687832
2023-02-12,13:34:44.000,43,11075025,12525,0,1676208883,13133.527910149998,62.19651786000031,53556.64290408001
2023-02-12,13:34:45.000,43,11075023,12565,0,1676208884,13133.527910149998,62.2811074199999,53556.670852560004
2023-02-12,13:34:46.000,43,11074960,12605,0,1676208885,13133.608745869999,62.2811074199999,53556.740723760005
2023-02-12,13:34:47.000,43,11074974,12525,0,1676208886,13133.628954799999,62.32340220000333,53556.79662072
2023-02-12,13:34:48.000,43,11074975,12445,0,1676208887,13133.608745869999,62.33750046000205,53556.71277528001
2023-02-12,13:34:49.000,43,11075009,12565,0,1676208888,13133.554855389993,62.37274610999884,53556.691813920006
2023-02-12,13:34:50.000,43,11074992,12645,0,1676208889,13133.615482179994,62.3938935000042,53556.74771088
2023-02-12,13:34:51.000,43,11074993,12725,0,1676208890,13133.615482179994,62.407991760002915,53556.77565936
2023-02-12,13:34:52.000,43,11075018,12285,0,1676208891,13133.68284527999,62.42209002000163,53556.740723760005
2023-02-12,13:34:53.000,43,11075004,12565,0,1676208892,13133.635691109994,62.42913915000099,53556.76867224
2023-02-12,13:34:54.000,43,11074981,12245,0,1676208893,13133.655900039994,62.48553219000314,53556.76168512001
2023-02-12,13:34:55.000,43,11074969,12285,0,1676208894,13133.756944689994,62.50667958000122,53556.86649192
2023-02-12,13:34:56.000,43,11075015,12645,0,1676208895,13133.756944689994,62.527826969999296,53556.887453280004
2023-02-12,13:34:57.000,43,11074987,12565,0,1676208896,13133.72326313999,62.527826969999296,53556.85251768001
2023-02-12,13:34:58.000,43,11074991,12725,0,1676208897,13133.689581589999,62.57012175000273,53556.838543440004
2023-02-12,13:34:59.000,43,11075035,12645,0,1676208898,13133.736735759994,62.584220010001445,53556.80360784
2023-02-12,13:35:00.000,43,11074985,12445,0,1676208899,13133.777153619994,62.59831827000016,53556.859504800006
2023-02-12,13:35:01.000,43,11075007,12285,0,1676208900,13133.777153619994,62.577170880002086,53556.8944404
2023-02-12,13:35:02.000,43,11074968,12525,0,1676208901,13133.797362549994,62.66176044000167,53556.859504800006
2023-02-12,13:35:03.000,43,11074973,12445,0,1676208902,13133.84451671999,62.640613050003594,53556.90142752001
2023-02-12,13:35:04.000,43,11075020,12365,0,1676208903,13133.80409885999,62.70405521999783,53556.8245692
2023-02-12,13:35:05.000,43,11075023,12325,0,1676208904,13133.81083517,62.69700608999847,53556.957324480005
2023-02-12,13:35:06.000,43,11075014,12525,0,1676208905,13133.797362549994,62.68290782999975,53556.92937600001
2023-02-12,13:35:07.000,43,11075006,12765,0,1676208906,13133.777153619994,62.72520261000318,53556.91540176
2023-02-12,13:35:08.000,43,11075006,12485,0,1676208907,13133.777153619994,62.71110435000446,53556.91540176
2023-02-12,13:35:09.000,43,11074969,12445,0,1676208908,13133.777153619994,62.74635000000126,53556.94335024
2023-02-12,13:35:10.000,43,11074966,12445,0,1676208909,13133.85125303,62.767497389999335,53556.98527296
2023-02-12,13:35:11.000,43,11074993,12605,0,1676208910,13133.91187982,62.79569391000405,53557.055144160004
2023-02-12,13:35:12.000,43,11074985,12645,0,1676208911,13133.857989339995,62.760448259999976,53557.02020856001
2023-02-12,13:35:13.000,43,11074990,12565,0,1676208912,13133.78388992999,62.816841300002125,53556.99924720001
2023-02-12,13:35:14.000,43,11075025,12485,0,1676208913,13133.75020838,62.823890430001484,53556.92937600001
2023-02-12,13:35:15.000,43,11075018,12325,0,1676208914,13133.80409885999,62.823890430001484,53556.99924720001
2023-02-12,13:35:16.000,43,11074966,12365,0,1676208915,13133.86472564999,62.85913607999828,53557.04116992
2023-02-12,13:35:17.000,43,11074989,12445,0,1676208916,13133.857989339995,62.88028347000363,53557.06911840001
2023-02-12,13:35:18.000,43,11075015,12525,0,1676208917,13133.78388992999,62.88733260000299,53557.04116992
2023-02-12,13:35:19.000,43,11074988,12565,0,1676208918,13133.75020838,62.873234340004274,53557.06911840001
2023-02-12,13:35:20.000,43,11074999,12285,0,1676208919,13133.8310441,62.92962737999915,53557.06213128
2023-02-12,13:35:21.000,43,11075046,12525,0,1676208920,13133.82430778999,62.90847999000107,53557.13200248
2023-02-12,13:35:22.000,43,11074999,12245,0,1676208921,13133.777153619994,62.92257824999979,53557.076105520006
2023-02-12,13:35:23.000,43,11074956,12725,0,1676208922,13133.72326313999,62.943725639997865,53557.04116992
2023-02-12,13:35:24.000,43,11075030,12725,0,1676208923,13133.709790519999,62.97897129000194,53557.04116992
2023-02-12,13:35:25.000,43,11074961,12445,0,1676208924,13133.777153619994,63.000118680000014,53557.125015360005
2023-02-12,13:35:26.000,43,11074999,12285,0,1676208925,13133.75020838,63.00716780999937,53557.15296384
2023-02-12,13:35:27.000,43,11074976,12645,0,1676208926,13133.716526829994,63.035364330004086,53557.13200248
2023-02-12,13:35:28.000,43,11075017,12365,0,1676208927,13133.709790519999,63.05651172000216,53557.1389896
2023-02-12,13:35:29.000,43,11074987,12725,0,1676208928,13133.75020838,62.993069550000655,53557.15296384
2023-02-12,13:35:30.000,43,11075003,12485,0,1676208929,13133.75020838,63.07765911000024,53557.14597672001
2023-02-12,13:35:31.000,43,11074954,12565,0,1676208930,13133.70305420999,63.09880649999832,53557.16693808001
2023-02-12,13:35:32.000,43,11074984,12485,0,1676208931,13133.756944689994,63.14110128000175,53557.14597672001
2023-02-12,13:35:33.000,43,11074997,12565,0,1676208932,13133.689581589999,63.1974943200039,53557.15296384
2023-02-12,13:35:34.000,43,11075005,12325,0,1676208933,13133.72326313999,63.267985620004765,53557.14597672001
2023-02-12,13:35:35.000,43,11074982,12765,0,1676208934,13133.77041731,63.28208388000348,53557.23680928001
2023-02-12,13:35:36.000,43,11074982,12205,0,1676208935,13133.77041731,63.345526049997716,53557.25777064
2023-02-12,13:35:37.000,43,11075036,12605,0,1676208936,13133.777153619994,63.35257518000435,53557.23680928001
2023-02-12,13:35:38.000,43,11074974,12525,0,1676208937,13133.662636349989,63.444213870003296,53557.16693808001
2023-02-12,13:35:39.000,43,11075017,12405,0,1676208938,13133.70305420999,63.451263000002655,53557.18789944001
2023-02-12,13:35:40.000,43,11075000,12485,0,1676208939,13133.72326313999,63.51470517000416,53557.25777064
2023-02-12,13:35:41.000,43,11074977,12325,0,1676208940,13133.75020838,63.5429016900016,53557.29969336
2023-02-12,13:35:42.000,43,11074991,12285,0,1676208941,13133.716526829994,63.578147339998395,53557.20187368
2023-02-12,13:35:43.000,43,11075008,12445,0,1676208942,13133.74347206999,63.634540380000544,53557.222835040004
2023-02-12,13:35:44.000,43,11074954,12445,0,1676208943,13133.84451671999,63.65568776999862,53557.29969336
2023-02-12,13:35:45.000,43,11075038,12285,0,1676208944,13133.878198269995,63.69798255000205,53557.28571912001
2023-02-12,13:35:46.000,43,11074975,12405,0,1676208945,13133.898407199995,63.76847385000292,53557.27174488
2023-02-12,13:35:47.000,43,11074985,12405,0,1676208946,13133.878198269995,63.76847385000292,53557.22982216
2023-02-12,13:35:48.000,43,11074994,12525,0,1676208947,13133.82430778999,63.83191602000443,53557.25078352
2023-02-12,13:35:49.000,43,11075007,12525,0,1676208948,13133.878198269995,63.89535818999866,53557.33462896001
2023-02-12,13:35:50.000,43,11075010,12605,0,1676208949,13133.90514350999,63.89535818999866,53557.35559032001
2023-02-12,13:35:51.000,43,11074976,12285,0,1676208950,13133.979242919995,63.93765297000209,53557.362577440006
2023-02-12,13:35:52.000,43,11074985,12565,0,1676208951,13133.95229768,63.98699688000488,53557.4184744
2023-02-12,13:35:53.000,43,11075004,12525,0,1676208952,13133.90514350999,64.05043904999911,53557.292706240005
2023-02-12,13:35:54.000,43,11074988,12565,0,1676208953,13133.96577029999,64.09273383000254,53557.390525920004
2023-02-12,13:35:55.000,43,11074996,12445,0,1676208954,13133.93208875,64.06453730999783,53557.390525920004
2023-02-12,13:35:56.000,43,11075000,12725,0,1676208955,13134.00618815999,64.11388122000062,53557.362577440006
2023-02-12,13:35:57.000,43,11074987,12445,0,1676208956,13133.92535243999,64.15617600000405,53557.341616080004
2023-02-12,13:35:58.000,43,11074983,12485,0,1676208957,13133.97250661,64.1984707800002,53557.33462896001
2023-02-12,13:35:59.000,43,11074987,12605,0,1676208958,13134.04660601999,64.21256903999893,53557.46738424
2023-02-12,13:36:00.000,43,11075017,12645,0,1676208959,13133.999451849995,64.21256903999893,53557.43943576
2023-02-12,13:36:01.000,43,11074992,12565,0,1676208960,13133.959033989995,64.24076556000364,53557.46738424
2023-02-12,13:36:02.000,43,11075019,12605,0,1676208961,13133.938825059995,64.28306033999979,53557.4883456
2023-02-12,13:36:03.000,43,11075016,12645,0,1676208962,13133.878198269995,64.32535512000322,53557.39751304
2023-02-12,13:36:04.000,43,11074995,12645,0,1676208963,13133.878198269995,64.35355164000066,53557.411487280006
2023-02-12,13:36:05.000,43,11075003,12565,0,1676208964,13133.918616129995,64.32535512000322,53557.49533272
2023-02-12,13:36:06.000,43,11075017,12645,0,1676208965,13133.89167089,64.37469902999874,53557.50231984001
2023-02-12,13:36:07.000,43,11074995,12605,0,1676208966,13133.88493457999,64.40994468000281,53557.48135848001
2023-02-12,13:36:08.000,43,11075029,12565,0,1676208967,13133.84451671999,64.40994468000281,53557.46738424
2023-02-12,13:36:09.000,43,11074983,12445,0,1676208968,13133.85125303,64.40994468000281,53557.57219104001
2023-02-12,13:36:10.000,43,11074960,12685,0,1676208969,13133.85125303,64.4451903299996,53557.54424256
2023-02-12,13:36:11.000,43,11074999,12605,0,1676208970,13133.878198269995,64.4451903299996,53557.55122968001
2023-02-12,13:36:12.000,43,11074983,12405,0,1676208971,13133.85125303,64.47338685000432,53557.509306960004
2023-02-12,13:36:13.000,43,11075021,12645,0,1676208972,13133.756944689994,64.50158337000175,53557.390525920004
2023-02-12,13:36:14.000,43,11074984,12565,0,1676208973,13133.777153619994,64.50863250000111,53557.47437136
2023-02-12,13:36:15.000,43,11075033,12565,0,1676208974,13133.75020838,64.52977988999919,53557.49533272
2023-02-12,13:36:16.000,43,11074992,12645,0,1676208975,13133.81083517,64.54387814999791,53557.62110088001
2023-02-12,13:36:17.000,43,11075046,12285,0,1676208976,13133.75020838,64.55092728000454,53557.60013952001
2023-02-12,13:36:18.000,43,11074992,12445,0,1676208977,13133.729999449999,64.60027119000006,53557.509306960004
2023-02-12,13:36:19.000,43,11074996,12405,0,1676208978,13133.662636349989,64.5932220600007,53557.42546152
2023-02-12,13:36:20.000,43,11075049,12805,0,1676208979,13133.615482179994,64.62846771000477,53557.4184744
2023-02-12,13:36:21.000,43,11074996,12565,0,1676208980,13133.689581589999,64.63551684000413,53557.50231984001
2023-02-12,13:36:22.000,43,11074977,12605,0,1676208981,13133.649163729999,64.68486074999964,53557.45341000001
2023-02-12,13:36:23.000,43,11075015,12605,0,1676208982,13133.608745869999,64.71305727000436,53557.44642288
2023-02-12,13:36:24.000,43,11074998,12485,0,1676208983,13133.689581589999,64.70600813999772,53557.558216800004
2023-02-12,13:36:25.000,43,11074996,12605,0,1676208984,13133.669372659999,64.73420466000243,53557.52328120001
2023-02-12,13:36:26.000,43,11075018,12565,0,1676208985,13133.628954799999,64.75535205000051,53557.509306960004
2023-02-12,13:36:27.000,43,11075006,12445,0,1676208986,13133.581800629989,64.78354856999795,53557.45341000001
2023-02-12,13:36:28.000,43,11075011,12365,0,1676208987,13133.541382769989,64.8046959600033,53557.42546152
2023-02-12,13:36:29.000,43,11074965,12525,0,1676208988,13133.581800629989,64.78354856999795,53557.45341000001
2023-02-12,13:36:30.000,43,11074981,12565,0,1676208989,13133.608745869999,64.79059770000458,53557.530268320006
2023-02-12,13:36:31.000,43,11075002,12805,0,1676208990,13133.575064319994,64.78354856999795,53557.47437136
2023-02-12,13:36:32.000,43,11075026,12165,0,1676208991,13133.527910149998,64.81174509000266,53557.43943576
2023-02-12,13:36:33.000,43,11074992,12685,0,1676208992,13133.460547049988,64.8046959600033,53557.362577440006
2023-02-12,13:36:34.000,43,11074980,12605,0,1676208993,13133.487492289998,64.75535205000051,53557.390525920004
2023-02-12,13:36:35.000,43,11074979,12405,0,1676208994,13133.494228599993,64.79059770000458,53557.390525920004
2023-02-12,13:36:36.000,43,11074938,12605,0,1676208995,13133.460547049988,64.81174509000266,53557.33462896001
2023-02-12,13:36:37.000,43,11074983,12565,0,1676208996,13133.447074429998,64.79764683000394,53557.28571912001
2023-02-12,13:36:38.000,43,11074955,12565,0,1676208997,13133.413392879993,64.77649943999859,53557.29969336
2023-02-12,13:36:39.000,43,11074986,12645,0,1676208998,13133.426865499998,64.77649943999859,53557.32065472
2023-02-12,13:36:40.000,43,11074967,12285,0,1676208999,13133.413392879993,64.82584335000138,53557.25078352
2023-02-12,13:36:41.000,43,11075028,12565,0,1676209000,13133.426865499998,64.8046959600033,53557.20187368
2023-02-12,13:36:42.000,43,11074954,12445,0,1676209001,13133.393183949993,64.8399416100001,53557.21584792001
2023-02-12,13:36:43.000,43,11074991,12645,0,1676209002,13133.325820849997,64.84699073999946,53557.16693808001
2023-02-12,13:36:44.000,43,11075000,12605,0,1676209003,13133.298875610002,64.86813813000481,53557.104054
2023-02-12,13:36:45.000,43,11075010,12605,0,1676209004,13133.292139299992,64.91043291000096,53557.194886560006
2023-02-12,13:36:46.000,43,11074998,12445,0,1676209005,13133.312348229992,64.93158029999904,53557.21584792001
2023-02-12,13:36:47.000,43,11074970,12285,0,1676209006,13133.251721439992,64.89633465000225,53557.104054
2023-02-12,13:36:48.000,43,11074973,12445,0,1676209007,13133.197830960002,64.9033837800016,53557.11104112
2023-02-12,13:36:49.000,43,11075040,12605,0,1676209008,13133.231512509992,64.92453116999968,53557.1389896
2023-02-12,13:36:50.000,43,11074995,12645,0,1676209009,13133.218039890002,64.91043291000096,53557.0341828
2023-02-12,13:36:51.000,43,11074954,12605,0,1676209010,13133.231512509992,64.94567855999776,53557.055144160004
2023-02-12,13:36:52.000,43,11074981,12605,0,1676209011,13133.191094649992,64.93158029999904,53557.06213128
2023-02-12,13:36:53.000,43,11074967,12405,0,1676209012,13133.090049999992,64.97387508000247,53556.94335024
2023-02-12,13:36:54.000,43,11074987,12285,0,1676209013,13133.130467859992,64.98797334000119,53556.98527296
2023-02-12,13:36:55.000,43,11074958,12485,0,1676209014,13133.224776199997,64.99502247000055,53557.055144160004
2023-02-12,13:36:56.000,43,11074983,12605,0,1676209015,13133.143940479997,65.00207159999991,53556.97828584001
2023-02-12,13:36:57.000,43,11075030,12405,0,1676209016,13133.123731549997,65.05846464000206,53556.98527296
2023-02-12,13:36:58.000,43,11074975,12605,0,1676209017,13133.056368450001,65.09371028999885,53556.859504800006
2023-02-12,13:36:59.000,43,11074993,12725,0,1676209018,13133.110258929992,65.10075941999821,53556.85251768001
2023-02-12,13:37:00.000,43,11074961,12525,0,1676209019,13133.123731549997,65.14305420000164,53556.859504800006
2023-02-12,13:37:01.000,43,11074976,12485,0,1676209020,13133.103522619997,65.17125071999908,53556.86649192
2023-02-12,13:37:02.000,43,11074991,12765,0,1676209021,13133.036159520001,65.19239811000443,53556.81059496001
2023-02-12,13:37:03.000,43,11074968,12685,0,1676209022,13133.036159520001,65.1853489799978,53556.76867224
2023-02-12,13:37:04.000,43,11074964,12605,0,1676209023,13133.083313689996,65.22764376000123,53556.84553056
2023-02-12,13:37:05.000,43,11075017,12605,0,1676209024,13133.036159520001,65.22059463000187,53556.81758208
2023-02-12,13:37:06.000,43,11075028,12285,0,1676209025,13132.995741660001,65.24174201999995,53556.789633600005
2023-02-12,13:37:07.000,43,11075002,12765,0,1676209026,13132.948587489991,65.24174201999995,53556.72674952
2023-02-12,13:37:08.000,43,11074984,12445,0,1676209027,13132.921642249996,65.34042983999825,53556.69880104
2023-02-12,13:37:09.000,43,11074945,12565,0,1676209028,13132.968796419991,65.34042983999825,53556.72674952
2023-02-12,13:37:10.000,43,11074989,12765,0,1676209029,13133.002477969996,65.3615772300036,53556.76867224
2023-02-12,13:37:11.000,43,11075025,12565,0,1676209030,13132.97553273,65.41797026999848,53556.719762400004
2023-02-12,13:37:12.000,43,11074995,12805,0,1676209031,13132.93511487,65.42501939999784,53556.691813920006
2023-02-12,13:37:13.000,43,11075006,12525,0,1676209032,13132.89469701,65.43911766000383,53556.66386544001
2023-02-12,13:37:14.000,43,11075043,12485,0,1676209033,13132.93511487,65.43206853000447,53556.67783968
2023-02-12,13:37:15.000,43,11074965,12405,0,1676209034,13132.93511487,65.44616679000319,53556.66386544001
2023-02-12,13:37:16.000,43,11074995,12445,0,1676209035,13132.91490594,65.43911766000383,53556.573032880005
2023-02-12,13:37:17.000,43,11074956,12445,0,1676209036,13132.86775176999,65.47436331000063,53556.54508440001
2023-02-12,13:37:18.000,43,11074957,12565,0,1676209037,13132.90816962999,65.48846156999934,53556.53111016
2023-02-12,13:37:19.000,43,11075005,12645,0,1676209038,13132.962060109996,65.48141243999999,53556.56604576001
2023-02-12,13:37:20.000,43,11074984,12605,0,1676209039,13132.968796419991,65.5096089600047,53556.58002
2023-02-12,13:37:21.000,43,11075013,12605,0,1676209040,13132.989005349991,65.48846156999934,53556.58700712
2023-02-12,13:37:22.000,43,11074993,12445,0,1676209041,13132.93511487,65.56600199999957,53556.524123040006
2023-02-12,13:37:23.000,43,11074980,12485,0,1676209042,13132.881224389996,65.59419852000428,53556.46822608
2023-02-12,13:37:24.000,43,11074962,12645,0,1676209043,13132.928378559991,65.62944417000108,53556.49617456001
2023-02-12,13:37:25.000,43,11074993,12445,0,1676209044,13132.968796419991,65.6435424299998,53556.552071520004
2023-02-12,13:37:26.000,43,11075018,12445,0,1676209045,13133.009214279991,65.63649330000044,53556.54508440001
2023-02-12,13:37:27.000,43,11074995,12445,0,1676209046,13132.97553273,65.67878808000387,53556.5101488
2023-02-12,13:37:28.000,43,11074979,12685,0,1676209047,13132.941851179996,65.69993547000195,53556.47521320001
2023-02-12,13:37:29.000,43,11075012,12725,0,1676209048,13132.989005349991,65.69993547000195,53556.47521320001
2023-02-12,13:37:30.000,43,11074992,12605,0,1676209049,13132.97553273,65.73518111999874,53556.4402776
2023-02-12,13:37:31.000,43,11074983,12645,0,1676209050,13132.962060109996,65.69993547000195,53556.39835488001
2023-02-12,13:37:32.000,43,11074960,12645,0,1676209051,13132.995741660001,65.7422302499981,53556.42630336001
2023-02-12,13:37:33.000,43,11075010,12445,0,1676209052,13132.962060109996,65.74927938000474,53556.41931624
2023-02-12,13:37:34.000,43,11074983,12645,0,1676209053,13132.9553238,65.77042677000281,53556.37739352001
2023-02-12,13:37:35.000,43,11074957,12285,0,1676209054,13133.015950590001,65.79157416000089,53556.405342000005
2023-02-12,13:37:36.000,43,11074947,12605,0,1676209055,13132.995741660001,65.78452503000153,53556.41232912
2023-02-12,13:37:37.000,43,11074987,12325,0,1676209056,13133.029423209991,65.81977067999833,53556.39136776
2023-02-12,13:37:38.000,43,11074983,12485,0,1676209057,13132.901433319996,65.83386894000432,53556.32149656
2023-02-12,13:37:39.000,43,11075037,12565,0,1676209058,13132.928378559991,65.79157416000089,53556.2655996
2023-02-12,13:37:40.000,43,11074966,12445,0,1676209059,13132.982269039996,65.81977067999833,53556.34944504001
2023-02-12,13:37:41.000,43,11074966,12485,0,1676209060,13132.995741660001,65.8550163300024,53556.32149656
2023-02-12,13:37:42.000,43,11074958,12525,0,1676209061,13132.9553238,65.80567241999961,53556.30752232001
2023-02-12,13:37:43.000,43,11075026,12605,0,1676209062,13132.941851179996,65.82681980999769,53556.34944504001
2023-02-12,13:37:44.000,43,11074968,12725,0,1676209063,13132.9553238,65.84091807000368,53556.32848368001
2023-02-12,13:37:45.000,43,11075014,12565,0,1676209064,13132.97553273,65.8902619799992,53556.24463824
2023-02-12,13:37:46.000,43,11075022,12205,0,1676209065,13132.9553238,65.86206546000176,53556.22367688
2023-02-12,13:37:47.000,43,11075019,12765,0,1676209066,13132.921642249996,65.88321284999984,53556.118870080005
2023-02-12,13:37:48.000,43,11074956,12605,0,1676209067,13132.921642249996,65.88321284999984,53556.17476704
2023-02-12,13:37:49.000,43,11074988,12605,0,1676209068,13132.982269039996,65.8550163300024,53556.25162536
2023-02-12,13:37:50.000,43,11074989,12605,0,1676209069,13133.022686899996,65.86911459000112,53556.27258672
2023-02-12,13:37:51.000,43,11074979,12765,0,1676209070,13133.036159520001,65.88321284999984,53556.2655996
2023-02-12,13:37:52.000,43,11074968,12565,0,1676209071,13133.096786310001,65.91845850000391,53556.25861248001
2023-02-12,13:37:53.000,43,11075018,12605,0,1676209072,13133.015950590001,65.96075328000006,53556.10489584
2023-02-12,13:37:54.000,43,11074999,12325,0,1676209073,13133.090049999992,65.96780240999942,53556.18175416001
2023-02-12,13:37:55.000,43,11074999,12685,0,1676209074,13133.096786310001,65.98190066999814,53556.22367688
2023-02-12,13:37:56.000,43,11074975,12605,0,1676209075,13133.110258929992,65.98894980000478,53556.20271552
2023-02-12,13:37:57.000,43,11074987,12565,0,1676209076,13133.063104759996,65.96780240999942,53556.118870080005
2023-02-12,13:37:58.000,43,11074968,12445,0,1676209077,13133.063104759996,66.03124458000093,53556.13983144001
2023-02-12,13:37:59.000,43,11074983,12605,0,1676209078,13133.143940479997,66.05944109999837,53556.15380568
2023-02-12,13:38:00.000,43,11075003,12405,0,1676209079,13133.197830960002,66.0030480600035,53556.1957284
2023-02-12,13:38:01.000,43,11074991,12205,0,1676209080,13133.197830960002,66.03829371000029,53556.188741280006
2023-02-12,13:38:02.000,43,11074998,12285,0,1676209081,13133.204567269997,66.04534283999965,53556.13284432
2023-02-12,13:38:03.000,43,11075038,12725,0,1676209082,13133.231512509992,66.07353936000436,53556.08393448
2023-02-12,13:38:04.000,43,11074985,12645,0,1676209083,13133.271930369992,66.07353936000436,53556.07694736
2023-02-12,13:38:05.000,43,11074985,12605,0,1676209084,13133.271930369992,66.10878501000116,53556.06297312001
2023-02-12,13:38:06.000,43,11074990,12525,0,1676209085,13133.359502400002,66.08763762000308,53556.22367688
2023-02-12,13:38:07.000,43,11075003,12485,0,1676209086,13133.426865499998,66.09468675000244,53556.20970264001
2023-02-12,13:38:08.000,43,11075028,12565,0,1676209087,13133.440338119988,66.12288326999987,53556.23066400001
2023-02-12,13:38:09.000,43,11075004,12325,0,1676209088,13133.453810739993,66.1651780500033,53556.1957284
2023-02-12,13:38:10.000,43,11074968,12405,0,1676209089,13133.534646459993,66.15812892000395,53556.20271552
2023-02-12,13:38:11.000,43,11075022,12525,0,1676209090,13133.548119079998,66.15107979000459,53556.24463824
2023-02-12,13:38:12.000,43,11074996,12525,0,1676209091,13133.622218489989,66.18632544000138,53556.25861248001
2023-02-12,13:38:13.000,43,11075031,12805,0,1676209092,13133.669372659999,66.21452195999882,53556.27957384001
2023-02-12,13:38:14.000,43,11074980,12485,0,1676209093,13133.628954799999,66.2004237000001,53556.2655996
2023-02-12,13:38:15.000,43,11075026,12485,0,1676209094,13133.669372659999,66.20747282999946,53556.25861248001
2023-02-12,13:38:16.000,43,11074995,12365,0,1676209095,13133.736735759994,66.19337457000074,53556.34245792
2023-02-12,13:38:17.000,43,11074958,12405,0,1676209096,13133.72326313999,66.21452195999882,53556.30752232001
2023-02-12,13:38:18.000,43,11075022,12605,0,1676209097,13133.729999449999,66.22862022000481,53556.29354808
2023-02-12,13:38:19.000,43,11074971,12605,0,1676209098,13133.729999449999,66.22862022000481,53556.25861248001
2023-02-12,13:38:20.000,43,11074954,12525,0,1676209099,13133.74347206999,66.22157108999818,53556.25861248001
2023-02-12,13:38:21.000,43,11074972,12645,0,1676209100,13133.80409885999,66.23566935000417,53556.39835488001
2023-02-12,13:38:22.000,43,11074969,12605,0,1676209101,13133.797362549994,66.25681674000225,53556.39136776
2023-02-12,13:38:23.000,43,11075015,12285,0,1676209102,13133.797362549994,66.25681674000225,53556.356432160006
2023-02-12,13:38:24.000,43,11074979,12605,0,1676209103,13133.857989339995,66.25681674000225,53556.43329048
2023-02-12,13:38:25.000,43,11074981,12605,0,1676209104,13133.88493457999,66.25681674000225,53556.39136776
2023-02-12,13:38:26.000,43,11075026,12605,0,1676209105,13133.878198269995,66.2991115199984,53556.42630336001
2023-02-12,13:38:27.000,43,11074992,12525,0,1676209106,13133.82430778999,66.27796413000033,53556.39835488001
2023-02-12,13:38:28.000,43,11074948,12445,0,1676209107,13133.857989339995,66.28501325999969,53556.41232912
2023-02-12,13:38:29.000,43,11075009,12605,0,1676209108,13133.90514350999,66.21452195999882,53556.46822608
2023-02-12,13:38:30.000,43,11074956,12485,0,1676209109,13133.95229768,66.22157108999818,53556.47521320001
2023-02-12,13:38:31.000,43,11074977,12565,0,1676209110,13133.99271554,66.23566935000417,53556.48918744
2023-02-12,13:38:32.000,43,11075015,12485,0,1676209111,13133.959033989995,66.27091500000097,53556.54508440001
2023-02-12,13:38:33.000,43,11074994,12645,0,1676209112,13133.93208875,66.25681674000225,53556.46822608
2023-02-12,13:38:34.000,43,11074957,12325,0,1676209113,13133.97250661,66.26386587000161,53556.54508440001
2023-02-12,13:38:35.000,43,11074986,12845,0,1676209114,13133.96577029999,66.27796413000033,53556.524123040006
2023-02-12,13:38:36.000,43,11074943,12205,0,1676209115,13134.00618815999,66.26386587000161,53556.54508440001
2023-02-12,13:38:37.000,43,11075004,12525,0,1676209116,13133.97250661,66.26386587000161,53556.48220032
2023-02-12,13:38:38.000,43,11074996,12645,0,1676209117,13134.02639708999,66.27091500000097,53556.51713592001
2023-02-12,13:38:39.000,43,11074982,12485,0,1676209118,13134.120705429996,66.26386587000161,53556.60098136
2023-02-12,13:38:40.000,43,11074976,12445,0,1676209119,13134.13417805,66.27796413000033,53556.60098136
2023-02-12,13:38:41.000,43,11074977,12525,0,1676209120,13134.181332219996,66.28501325999969,53556.573032880005
2023-02-12,13:38:42.000,43,11074978,12565,0,1676209121,13134.13417805,66.30616064999776,53556.61495560001
2023-02-12,13:38:43.000,43,11074995,12605,0,1676209122,13134.12744173999,66.32025891000376,53556.53111016
2023-02-12,13:38:44.000,43,11074976,12525,0,1676209123,13134.188068529991,66.32025891000376,53556.59399424001
2023-02-12,13:38:45.000,43,11075016,12525,0,1676209124,13134.221750079996,66.32730804000312,53556.670852560004
2023-02-12,13:38:46.000,43,11074934,12885,0,1676209125,13134.262167939996,66.34140630000184,53556.70578816
2023-02-12,13:38:47.000,43,11074979,12645,0,1676209126,13134.262167939996,66.33435717000248,53556.72674952
2023-02-12,13:38:48.000,43,11075001,12565,0,1676209127,13134.248695319991,66.32730804000312,53556.691813920006
2023-02-12,13:38:49.000,43,11074908,12565,0,1676209128,13134.228486389991,66.34140630000184,53556.691813920006
2023-02-12,13:38:50.000,43,11074955,12725,0,1676209129,13134.289113179992,66.30616064999776,53556.754698
2023-02-12,13:38:51.000,43,11074980,12605,0,1676209130,13134.295849490001,66.33435717000248,53556.754698
2023-02-12,13:38:52.000,43,11074976,12645,0,1676209131,13134.322794729997,66.3484554300012,53556.719762400004
2023-02-12,13:38:53.000,43,11074958,12605,0,1676209132,13134.241959009996,66.34140630000184,53556.76168512001
2023-02-12,13:38:54.000,43,11074951,12565,0,1676209133,13134.282376869996,66.3132097800044,53556.719762400004
2023-02-12,13:38:55.000,43,11074978,12445,0,1676209134,13134.376685210002,66.29206238999905,53556.81758208
2023-02-12,13:38:56.000,43,11074990,12565,0,1676209135,13134.349739969992,66.2991115199984,53556.8245692
2023-02-12,13:38:57.000,43,11074968,12765,0,1676209136,13134.410366759992,66.3132097800044,53556.859504800006
2023-02-12,13:38:58.000,43,11074936,12725,0,1676209137,13134.343003659997,66.32025891000376,53556.76867224
2023-02-12,13:38:59.000,43,11074944,12485,0,1676209138,13134.343003659997,66.3484554300012,53556.81758208
2023-02-12,13:39:00.000,43,11074944,12565,0,1676209139,13134.430575689992,66.2991115199984,53556.859504800006
2023-02-12,13:39:01.000,43,11074987,12445,0,1676209140,13134.376685210002,66.32025891000376,53556.887453280004
2023-02-12,13:39:02.000,43,11075042,12445,0,1676209141,13134.376685210002,66.28501325999969,53556.84553056
2023-02-12,13:39:03.000,43,11074987,12645,0,1676209142,13134.390157829992,66.25681674000225,53556.908414640006
2023-02-12,13:39:04.000,43,11074977,12445,0,1676209143,13134.464257239997,66.22157108999818,53556.97129872
2023-02-12,13:39:05.000,43,11074989,12645,0,1676209144,13134.450784619992,66.22157108999818,53556.97828584001
2023-02-12,13:39:06.000,43,11075006,12565,0,1676209145,13134.497938790002,66.25681674000225,53557.006234320004
2023-02-12,13:39:07.000,43,11074989,12645,0,1676209146,13134.396894140002,66.22157108999818,53556.91540176
2023-02-12,13:39:08.000,43,11074983,12485,0,1676209147,13134.437312000002,66.17927631000202,53556.957324480005
2023-02-12,13:39:09.000,43,11075013,12405,0,1676209148,13134.484466169997,66.2004237000001,53557.076105520006
2023-02-12,13:39:10.000,43,11074983,12645,0,1676209149,13134.491202479992,66.21452195999882,53557.04116992
2023-02-12,13:39:11.000,43,11075015,12645,0,1676209150,13134.504675099997,66.17222718000266,53557.06911840001
2023-02-12,13:39:12.000,43,11074958,12605,0,1676209151,13134.524884029997,66.17927631000202,53557.08309264
2023-02-12,13:39:13.000,43,11075016,12645,0,1676209152,13134.484466169997,66.2004237000001,53557.02020856001
2023-02-12,13:39:14.000,43,11075008,12765,0,1676209153,13134.504675099997,66.15107979000459,53557.076105520006
2023-02-12,13:39:15.000,43,11075010,12645,0,1676209154,13134.470993549992,66.19337457000074,53557.06213128
2023-02-12,13:39:16.000,43,11074962,12645,0,1676209155,13134.504675099997,66.2004237000001,53557.055144160004
2023-02-12,13:39:17.000,43,11074964,12445,0,1676209156,13134.470993549992,66.19337457000074,53557.0341828
2023-02-12,13:39:18.000,43,11075014,12285,0,1676209157,13134.484466169997,66.22862022000481,53557.104054
2023-02-12,13:39:19.000,43,11074997,12765,0,1676209158,13134.504675099997,66.22862022000481,53557.18091232
2023-02-12,13:39:20.000,43,11075009,12485,0,1676209159,13134.518147720002,66.21452195999882,53557.14597672001
2023-02-12,13:39:21.000,43,11075029,12645,0,1676209160,13134.464257239997,66.24271848000353,53557.2088608
2023-02-12,13:39:22.000,43,11075011,12645,0,1676209161,13134.497938790002,66.28501325999969,53557.173925200004
2023-02-12,13:39:23.000,43,11074987,12445,0,1676209162,13134.470993549992,66.25681674000225,53557.104054
2023-02-12,13:39:24.000,43,11074972,12645,0,1676209163,13134.477729860002,66.27796413000033,53557.173925200004
2023-02-12,13:39:25.000,43,11074987,12685,0,1676209164,13134.524884029997,66.32730804000312,53557.21584792001
2023-02-12,13:39:26.000,43,11074980,12605,0,1676209165,13134.572038199993,66.32730804000312,53557.222835040004
2023-02-12,13:39:27.000,43,11075004,12485,0,1676209166,13134.565301889997,66.34140630000184,53557.20187368
2023-02-12,13:39:28.000,43,11075007,12445,0,1676209167,13134.572038199993,66.33435717000248,53557.21584792001
2023-02-12,13:39:29.000,43,11075001,12405,0,1676209168,13134.619192370003,66.3132097800044,53557.28571912001
2023-02-12,13:39:30.000,43,11075002,12445,0,1676209169,13134.659610229988,66.34140630000184,53557.20187368
2023-02-12,13:39:31.000,43,11074971,12445,0,1676209170,13134.612456059993,66.34140630000184,53557.30668048
2023-02-12,13:39:32.000,43,11074962,12605,0,1676209171,13134.625928679998,66.34140630000184,53557.30668048
2023-02-12,13:39:33.000,43,11074970,12525,0,1676209172,13134.558565580002,66.35550456000055,53557.28571912001
2023-02-12,13:39:34.000,43,11074973,12485,0,1676209173,13134.578774510002,66.44009412000014,53557.292706240005
2023-02-12,13:39:35.000,43,11074980,12605,0,1676209174,13134.619192370003,66.39779934000398,53557.33462896001
2023-02-12,13:39:36.000,43,11074995,12525,0,1676209175,13134.679819159988,66.44009412000014,53557.292706240005
2023-02-12,13:39:37.000,43,11074994,12645,0,1676209176,13134.625928679998,66.40484847000334,53557.35559032001
2023-02-12,13:39:38.000,43,11074989,12525,0,1676209177,13134.605719749998,66.4118976000027,53557.31366760001
2023-02-12,13:39:39.000,43,11074965,12405,0,1676209178,13134.632664989993,66.4118976000027,53557.362577440006
2023-02-12,13:39:40.000,43,11074988,12325,0,1676209179,13134.659610229988,66.4118976000027,53557.36956456
2023-02-12,13:39:41.000,43,11074983,12365,0,1676209180,13134.686555469998,66.4118976000027,53557.40450016001
2023-02-12,13:39:42.000,43,11075010,12565,0,1676209181,13134.659610229988,66.45419237999886,53557.411487280006
2023-02-12,13:39:43.000,43,11074997,12285,0,1676209182,13134.686555469998,66.44009412000014,53557.38353880001
2023-02-12,13:39:44.000,43,11075000,12605,0,1676209183,13134.740445949988,66.43304499000078,53557.49533272
2023-02-12,13:39:45.000,43,11074979,12885,0,1676209184,13134.780863809989,66.44009412000014,53557.48135848001
2023-02-12,13:39:46.000,43,11075012,12525,0,1676209185,13134.720237019988,66.41894673000206,53557.49533272
2023-02-12,13:39:47.000,43,11074989,12565,0,1676209186,13134.713500709993,66.45419237999886,53557.46738424
2023-02-12,13:39:48.000,43,11074968,12325,0,1676209187,13134.693291779993,66.49648716000229,53557.460397120005
2023-02-12,13:39:49.000,43,11075005,12605,0,1676209188,13134.726973329998,66.46124150999822,53557.579178160006
2023-02-12,13:39:50.000,43,11075011,12285,0,1676209189,13134.760654879989,66.46124150999822,53557.55122968001
2023-02-12,13:39:51.000,43,11074992,12765,0,1676209190,13134.740445949988,66.43304499000078,53557.5931524
2023-02-12,13:39:52.000,43,11075000,12565,0,1676209191,13134.740445949988,66.45419237999886,53557.62110088001
2023-02-12,13:39:53.000,43,11075000,12605,0,1676209192,13134.700028089988,66.46124150999822,53557.60013952001
2023-02-12,13:39:54.000,43,11074986,12605,0,1676209193,13134.700028089988,66.42599586000142,53557.63507512
2023-02-12,13:39:55.000,43,11074977,12565,0,1676209194,13134.740445949988,66.45419237999886,53557.64206224
2023-02-12,13:39:56.000,43,11074969,12365,0,1676209195,13134.733709639993,66.46124150999822,53557.68398496
2023-02-12,13:39:57.000,43,11074979,12445,0,1676209196,13134.693291779993,66.42599586000142,53557.63507512
2023-02-12,13:39:58.000,43,11075034,12485,0,1676209197,13134.713500709993,66.41894673000206,53557.63507512
2023-02-12,13:39:59.000,43,11074995,12605,0,1676209198,13134.774127499993,66.40484847000334,53557.7328948
2023-02-12,13:40:00.000,43,11075024,12645,0,1676209199,13134.794336429994,66.39779934000398,53557.78180464
2023-02-12,13:40:01.000,43,11075017,12645,0,1676209200,13134.787600119998,66.41894673000206,53557.76783040001
2023-02-12,13:40:02.000,43,11075025,12365,0,1676209201,13134.774127499993,66.40484847000334,53557.80975312
2023-02-12,13:40:03.000,43,11074984,12565,0,1676209202,13134.706764399998,66.38370107999799,53557.70494632
2023-02-12,13:40:04.000,43,11075009,12485,0,1676209203,13134.706764399998,66.37665194999863,53557.746869040006
2023-02-12,13:40:05.000,43,11074972,12645,0,1676209204,13134.753918569993,66.35550456000055,53557.83770160001
2023-02-12,13:40:06.000,43,11074942,12445,0,1676209205,13134.753918569993,66.37665194999863,53557.81674024001
2023-02-12,13:40:07.000,43,11074973,12725,0,1676209206,13134.706764399998,66.3484554300012,53557.85167584
2023-02-12,13:40:08.000,43,11075015,12605,0,1676209207,13134.720237019988,66.38370107999799,53557.83770160001
2023-02-12,13:40:09.000,43,11075040,12725,0,1676209208,13134.747182259998,66.37665194999863,53557.865650080006
2023-02-12,13:40:10.000,43,11074971,12445,0,1676209209,13134.726973329998,66.36960281999927,53557.85167584
2023-02-12,13:40:11.000,43,11074979,12885,0,1676209210,13134.720237019988,66.41894673000206,53557.893598560004
2023-02-12,13:40:12.000,43,11074994,12685,0,1676209211,13134.733709639993,66.41894673000206,53557.83770160001
2023-02-12,13:40:13.000,43,11075016,12485,0,1676209212,13134.592247129993,66.41894673000206,53557.844688720004
2023-02-12,13:40:14.000,43,11075035,12685,0,1676209213,13134.625928679998,66.44009412000014,53557.83071448
2023-02-12,13:40:15.000,43,11074977,12685,0,1676209214,13134.747182259998,66.47533977000421,53557.93552128001
2023-02-12,13:40:16.000,43,11075009,12525,0,1676209215,13134.726973329998,66.52468367999973,53557.914559920006
2023-02-12,13:40:17.000,43,11074981,12125,0,1676209216,13134.753918569993,66.51763455000037,53557.963469760005
2023-02-12,13:40:18.000,43,11074994,12445,0,1676209217,13134.720237019988,66.5599293300038,53557.802766
2023-02-12,13:40:19.000,43,11075002,12645,0,1676209218,13134.828017979999,66.58107672000187,53557.865650080006
2023-02-12,13:40:20.000,43,11074984,12645,0,1676209219,13134.807809049998,66.63042063000466,53557.85167584
2023-02-12,13:40:21.000,43,11074996,12605,0,1676209220,13134.875172149994,66.65156802000274,53557.90058568
2023-02-12,13:40:22.000,43,11075006,12445,0,1676209221,13134.828017979999,66.67271541000082,53557.90058568
2023-02-12,13:40:23.000,43,11074979,12485,0,1676209222,13134.848226909999,66.67976454000018,53557.914559920006
2023-02-12,13:40:24.000,43,11074976,12405,0,1676209223,13134.915590009994,66.72910845000297,53558.02635384001
2023-02-12,13:40:25.000,43,11075017,12485,0,1676209224,13134.96274417999,66.71501019000425,53557.99840536
2023-02-12,13:40:26.000,43,11074958,12445,0,1676209225,13134.90211738999,66.75025584000105,53557.99840536
2023-02-12,13:40:27.000,43,11074996,12605,0,1676209226,13134.881908459989,66.7573049700004,53557.97045688
2023-02-12,13:40:28.000,43,11074954,12405,0,1676209227,13134.888644769999,66.79959975000384,53558.012379600004
2023-02-12,13:40:29.000,43,11074989,12405,0,1676209228,13134.949271559999,66.77845235999848,53558.061289440004
2023-02-12,13:40:30.000,43,11074998,12565,0,1676209229,13134.96948049,66.76435409999976,53558.05430232001
2023-02-12,13:40:31.000,43,11074973,12445,0,1676209230,13134.98295310999,66.78550148999784,53558.05430232001
2023-02-12,13:40:32.000,43,11074991,12645,0,1676209231,13135.016634659994,66.77140322999912,53558.10321216001
2023-02-12,13:40:33.000,43,11075001,12445,0,1676209232,13134.98295310999,66.77845235999848,53558.033340960006
2023-02-12,13:40:34.000,43,11075055,12485,0,1676209233,13135.016634659994,66.79255062000448,53558.13814776
2023-02-12,13:40:35.000,43,11075008,12285,0,1676209234,13135.05031621,66.77140322999912,53558.13814776
2023-02-12,13:40:36.000,43,11074986,12365,0,1676209235,13135.036843589995,66.7573049700004,53558.08923792
2023-02-12,13:40:37.000,43,11074983,12445,0,1676209236,13135.057052519995,66.81369801000255,53558.05430232001
2023-02-12,13:40:38.000,43,11074999,12445,0,1676209237,13135.04357989999,66.8700910500047,53558.12417352001
2023-02-12,13:40:39.000,43,11074969,12725,0,1676209238,13135.04357989999,66.87714018000406,53558.11019928
2023-02-12,13:40:40.000,43,11074980,12445,0,1676209239,13135.13115193,66.81369801000255,53558.22199320001
2023-02-12,13:40:41.000,43,11075009,12805,0,1676209240,13135.12441561999,66.78550148999784,53558.201031840006
2023-02-12,13:40:42.000,43,11075022,12565,0,1676209241,13135.137888239995,66.7573049700004,53558.23596744
2023-02-12,13:40:43.000,43,11074967,12605,0,1676209242,13135.057052519995,66.76435409999976,53558.16609624
2023-02-12,13:40:44.000,43,11075005,12445,0,1676209243,13135.07052514,66.79255062000448,53558.20801896
2023-02-12,13:40:45.000,43,11074955,12405,0,1676209244,13135.13115193,66.76435409999976,53558.27090304001
2023-02-12,13:40:46.000,43,11074953,12765,0,1676209245,13135.16483347999,66.76435409999976,53558.3268
2023-02-12,13:40:47.000,43,11074994,12365,0,1676209246,13135.158097169995,66.77140322999912,53558.249941680006
2023-02-12,13:40:48.000,43,11074974,12605,0,1676209247,13135.158097169995,66.77845235999848,53558.26391592
2023-02-12,13:40:49.000,43,11075017,12485,0,1676209248,13135.20525133999,66.74320671000169,53558.3268
2023-02-12,13:40:50.000,43,11074970,12285,0,1676209249,13135.22546026999,66.72205932000361,53558.28487728
2023-02-12,13:40:51.000,43,11074999,12525,0,1676209250,13135.238932889995,66.70091192999826,53558.29186440001
2023-02-12,13:40:52.000,43,11075000,12645,0,1676209251,13135.24566919999,66.71501019000425,53558.33378712
2023-02-12,13:40:53.000,43,11074985,12165,0,1676209252,13135.238932889995,66.71501019000425,53558.34077424001
2023-02-12,13:40:54.000,43,11075034,12565,0,1676209253,13135.28608705999,66.72910845000297,53558.2569288
2023-02-12,13:40:55.000,43,11074993,12405,0,1676209254,13135.24566919999,66.71501019000425,53558.30583864
2023-02-12,13:40:56.000,43,11075010,12765,0,1676209255,13135.32650491999,66.74320671000169,53558.36173560001
2023-02-12,13:40:57.000,43,11075059,12485,0,1676209256,13135.366922779991,66.75025584000105,53558.41064544001
2023-02-12,13:40:58.000,43,11075008,12125,0,1676209257,13135.346713849991,66.77140322999912,53558.36173560001
2023-02-12,13:40:59.000,43,11074970,12565,0,1676209258,13135.30629598999,66.7573049700004,53558.34077424001
2023-02-12,13:41:00.000,43,11075032,12725,0,1676209259,13135.3130323,66.79255062000448,53558.30583864
2023-02-12,13:41:01.000,43,11074996,12645,0,1676209260,13135.360186469996,66.76435409999976,53558.417632560006
2023-02-12,13:41:02.000,43,11075009,12685,0,1676209261,13135.35345016,66.84894365999935,53558.38968408001
2023-02-12,13:41:03.000,43,11075004,12605,0,1676209262,13135.420813259996,66.8066488800032,53558.417632560006
2023-02-12,13:41:04.000,43,11074984,12285,0,1676209263,13135.400604329996,66.81369801000255,53558.38269696
2023-02-12,13:41:05.000,43,11075004,12525,0,1676209264,13135.494912670001,66.8066488800032,53558.47352952
2023-02-12,13:41:06.000,43,11075044,12445,0,1676209265,13135.494912670001,66.82074714000191,53558.42461968
2023-02-12,13:41:07.000,43,11074991,12525,0,1676209266,13135.488176359991,66.84894365999935,53558.44558104
2023-02-12,13:41:08.000,43,11075017,12285,0,1676209267,13135.387131709991,66.89828757000214,53558.396671200004
2023-02-12,13:41:09.000,43,11075024,12565,0,1676209268,13135.41407695,66.87714018000406,53558.37570984
2023-02-12,13:41:10.000,43,11074989,12365,0,1676209269,13135.447758499991,66.85599278999871,53558.45256816
2023-02-12,13:41:11.000,43,11074996,12365,0,1676209270,13135.508385289992,66.83484540000063,53558.50846512001
2023-02-12,13:41:12.000,43,11075020,12645,0,1676209271,13135.454494810001,66.84894365999935,53558.47352952
2023-02-12,13:41:13.000,43,11075005,12365,0,1676209272,13135.474703740001,66.89828757000214,53558.48051664
2023-02-12,13:41:14.000,43,11075025,12525,0,1676209273,13135.569012079992,66.89828757000214,53558.49449088
2023-02-12,13:41:15.000,43,11075018,12525,0,1676209274,13135.562275769997,66.89828757000214,53558.47352952
2023-02-12,13:41:16.000,43,11074988,12725,0,1676209275,13135.562275769997,66.9053367000015,53558.55038784
2023-02-12,13:41:17.000,43,11074991,12445,0,1676209276,13135.582484699997,66.89828757000214,53558.515452240004
2023-02-12,13:41:18.000,43,11074969,12445,0,1676209277,13135.535330530001,66.91943496000022,53558.45955528001
2023-02-12,13:41:19.000,43,11074997,12285,0,1676209278,13135.569012079992,66.89828757000214,53558.43859392001
2023-02-12,13:41:20.000,43,11075008,12525,0,1676209279,13135.562275769997,66.88418931000342,53558.55737496001
2023-02-12,13:41:21.000,43,11074996,12445,0,1676209280,13135.622902559997,66.84189452999999,53558.564362080004
2023-02-12,13:41:22.000,43,11074971,12525,0,1676209281,13135.569012079992,66.87714018000406,53558.54340072
2023-02-12,13:41:23.000,43,11074991,12245,0,1676209282,13135.548803149992,66.88418931000342,53558.49449088
2023-02-12,13:41:24.000,43,11075048,12565,0,1676209283,13135.575748390002,66.89123844000278,53558.54340072
2023-02-12,13:41:25.000,43,11074999,12565,0,1676209284,13135.622902559997,66.89828757000214,53558.536413600006
2023-02-12,13:41:26.000,43,11074967,12685,0,1676209285,13135.582484699997,66.86304191999807,53558.59231056
2023-02-12,13:41:27.000,43,11075018,12525,0,1676209286,13135.582484699997,66.8700910500047,53558.55038784
2023-02-12,13:41:28.000,43,11075039,12325,0,1676209287,13135.555539460001,66.9053367000015,53558.54340072
2023-02-12,13:41:29.000,43,11075011,12125,0,1676209288,13135.629638869992,66.85599278999871,53558.59231056
2023-02-12,13:41:30.000,43,11074980,12645,0,1676209289,13135.602693629997,66.81369801000255,53558.564362080004
2023-02-12,13:41:31.000,43,11074983,12565,0,1676209290,13135.582484699997,66.83484540000063,53558.57833632001
2023-02-12,13:41:32.000,43,11074966,12565,0,1676209291,13135.589221009992,66.83484540000063,53558.536413600006
2023-02-12,13:41:33.000,43,11074975,12445,0,1676209292,13135.467967429991,66.84189452999999,53558.45955528001
2023-02-12,13:41:34.000,43,11075009,12685,0,1676209293,13135.542066839997,66.82779627000127,53558.501478
2023-02-12,13:41:35.000,43,11075000,12485,0,1676209294,13135.589221009992,66.8066488800032,53558.60628480001
2023-02-12,13:41:36.000,43,11074997,12605,0,1676209295,13135.582484699997,66.83484540000063,53558.57833632001
2023-02-12,13:41:37.000,43,11075020,12285,0,1676209296,13135.582484699997,66.8066488800032,53558.55737496001
2023-02-12,13:41:38.000,43,11074992,12525,0,1676209297,13135.467967429991,66.79959975000384,53558.48750376001
2023-02-12,13:41:39.000,43,11074999,12525,0,1676209298,13135.508385289992,66.78550148999784,53558.48051664
2023-02-12,13:41:40.000,43,11075001,12885,0,1676209299,13135.515121600001,66.79255062000448,53558.50846512001
2023-02-12,13:41:41.000,43,11075012,12605,0,1676209300,13135.521857909996,66.7573049700004,53558.44558104
2023-02-12,13:41:42.000,43,11075008,12725,0,1676209301,13135.474703740001,66.7573049700004,53558.47352952
2023-02-12,13:41:43.000,43,11074976,12605,0,1676209302,13135.515121600001,66.72205932000361,53558.48750376001
2023-02-12,13:41:44.000,43,11074949,12445,0,1676209303,13135.528594219992,66.72205932000361,53558.48750376001
2023-02-12,13:41:45.000,43,11075044,12725,0,1676209304,13135.521857909996,66.68681366999954,53558.45256816
2023-02-12,13:41:46.000,43,11075004,12405,0,1676209305,13135.535330530001,66.68681366999954,53558.48750376001
2023-02-12,13:41:47.000,43,11075025,12605,0,1676209306,13135.494912670001,66.70091192999826,53558.368722720006
2023-02-12,13:41:48.000,43,11075037,12325,0,1676209307,13135.474703740001,66.72205932000361,53558.368722720006
2023-02-12,13:41:49.000,43,11075005,12685,0,1676209308,13135.542066839997,66.67976454000018,53558.42461968
2023-02-12,13:41:50.000,43,11075007,12565,0,1676209309,13135.535330530001,66.60927323999931,53558.396671200004
2023-02-12,13:41:51.000,43,11074989,12565,0,1676209310,13135.515121600001,66.61632236999867,53558.417632560006
2023-02-12,13:41:52.000,43,11074993,12525,0,1676209311,13135.474703740001,66.58812585000123,53558.40365832
2023-02-12,13:41:53.000,43,11075004,12525,0,1676209312,13135.447758499991,66.60927323999931,53558.31282576
2023-02-12,13:41:54.000,43,11074984,12525,0,1676209313,13135.488176359991,66.61632236999867,53558.34077424001
2023-02-12,13:41:55.000,43,11075033,12725,0,1676209314,13135.474703740001,66.60927323999931,53558.347761360004
2023-02-12,13:41:56.000,43,11074997,12685,0,1676209315,13135.467967429991,66.59517498000059,53558.29186440001
2023-02-12,13:41:57.000,43,11075002,12445,0,1676209316,13135.467967429991,66.63746976000402,53558.26391592
2023-02-12,13:41:58.000,43,11075006,12765,0,1676209317,13135.447758499991,66.61632236999867,53558.28487728
2023-02-12,13:41:59.000,43,11075003,12605,0,1676209318,13135.542066839997,66.61632236999867,53558.28487728
2023-02-12,13:42:00.000,43,11074992,12285,0,1676209319,13135.535330530001,66.64451889000338,53558.30583864
2023-02-12,13:42:01.000,43,11074980,12645,0,1676209320,13135.595957320002,66.67271541000082,53558.26391592
2023-02-12,13:42:02.000,43,11074996,12725,0,1676209321,13135.562275769997,66.67976454000018,53558.27090304001
2023-02-12,13:42:03.000,43,11075000,12565,0,1676209322,13135.542066839997,66.70796106000489,53558.180070480004
2023-02-12,13:42:04.000,43,11074992,12605,0,1676209323,13135.555539460001,66.72910845000297,53558.180070480004
2023-02-12,13:42:05.000,43,11074986,12445,0,1676209324,13135.575748390002,66.70796106000489,53558.249941680006
2023-02-12,13:42:06.000,43,11074988,12605,0,1676209325,13135.569012079992,66.71501019000425,53558.298851520005
2023-02-12,13:42:07.000,43,11074954,12605,0,1676209326,13135.589221009992,66.72205932000361,53558.249941680006
2023-02-12,13:42:08.000,43,11074994,12485,0,1676209327,13135.582484699997,66.70796106000489,53558.1870576
2023-02-12,13:42:09.000,43,11074967,12605,0,1676209328,13135.629638869992,66.70796106000489,53558.228980320004
2023-02-12,13:42:10.000,43,11074994,12645,0,1676209329,13135.595957320002,66.6586171500021,53558.26391592
2023-02-12,13:42:11.000,43,11075020,12565,0,1676209330,13135.582484699997,66.61632236999867,53558.22199320001
2023-02-12,13:42:12.000,43,11075007,12325,0,1676209331,13135.629638869992,66.61632236999867,53558.22199320001
2023-02-12,13:42:13.000,43,11075034,12325,0,1676209332,13135.548803149992,66.59517498000059,53558.14513488
2023-02-12,13:42:14.000,43,11075011,12405,0,1676209333,13135.589221009992,66.58107672000187,53558.22199320001
2023-02-12,13:42:15.000,43,11074991,12845,0,1676209334,13135.616166250002,66.56697846000316,53558.228980320004
2023-02-12,13:42:16.000,43,11074960,12645,0,1676209335,13135.609429939992,66.5458310699978,53558.201031840006
2023-02-12,13:42:17.000,43,11074956,12485,0,1676209336,13135.636375180002,66.49648716000229,53558.180070480004
2023-02-12,13:42:18.000,43,11074998,12205,0,1676209337,13135.508385289992,66.50353629000165,53558.13814776
2023-02-12,13:42:19.000,43,11074999,12805,0,1676209338,13135.562275769997,66.46829064000485,53558.12417352001
2023-02-12,13:42:20.000,43,11075002,12525,0,1676209339,13135.582484699997,66.41894673000206,53558.1870576
2023-02-12,13:42:21.000,43,11075003,12485,0,1676209340,13135.548803149992,66.39779934000398,53558.17308336001
2023-02-12,13:42:22.000,43,11074967,12285,0,1676209341,13135.481440049996,66.33435717000248,53558.1171864
2023-02-12,13:42:23.000,43,11074994,12405,0,1676209342,13135.548803149992,66.2991115199984,53558.14513488
2023-02-12,13:42:24.000,43,11075014,12285,0,1676209343,13135.535330530001,66.2004237000001,53558.20801896
2023-02-12,13:42:25.000,43,11075005,12725,0,1676209344,13135.521857909996,66.17927631000202,53558.15212200001
2023-02-12,13:42:26.000,43,11074981,12605,0,1676209345,13135.481440049996,66.17222718000266,53558.07526368001
2023-02-12,13:42:27.000,43,11074973,12605,0,1676209346,13135.39386802,66.1651780500033,53558.04032808
2023-02-12,13:42:28.000,43,11074994,12805,0,1676209347,13135.360186469996,66.17222718000266,53558.04032808
2023-02-12,13:42:29.000,43,11074997,12565,0,1676209348,13135.427549569991,66.15812892000395,53558.1171864
2023-02-12,13:42:30.000,43,11074999,12645,0,1676209349,13135.380395399996,66.11583414000052,53558.0473152
2023-02-12,13:42:31.000,43,11074996,12525,0,1676209350,13135.427549569991,66.10878501000116,53558.131160640005
2023-02-12,13:42:32.000,43,11074994,12685,0,1676209351,13135.41407695,66.08763762000308,53558.09622504
2023-02-12,13:42:33.000,43,11074993,12605,0,1676209352,13135.32650491999,66.09468675000244,53558.02635384001
2023-02-12,13:42:34.000,43,11074978,12565,0,1676209353,13135.387131709991,66.08058849000372,53558.05430232001
2023-02-12,13:42:35.000,43,11074972,12485,0,1676209354,13135.360186469996,66.06649022999773,53558.012379600004
2023-02-12,13:42:36.000,43,11075015,12325,0,1676209355,13135.39386802,66.08058849000372,53558.00539248001
2023-02-12,13:42:37.000,43,11075021,12285,0,1676209356,13135.33324123,66.11583414000052,53557.9425084
2023-02-12,13:42:38.000,43,11074967,12645,0,1676209357,13135.3130323,66.12993239999923,53557.93552128001
2023-02-12,13:42:39.000,43,11074989,12605,0,1676209358,13135.346713849991,66.09468675000244,53557.98443112001
2023-02-12,13:42:40.000,43,11075016,12525,0,1676209359,13135.32650491999,66.1017358800018,53558.012379600004
2023-02-12,13:42:41.000,43,11075006,12685,0,1676209360,13135.3130323,66.12288326999987,53557.98443112001
2023-02-12,13:42:42.000,43,11075001,12565,0,1676209361,13135.3130323,66.10878501000116,53557.977444
2023-02-12,13:42:43.000,43,11075011,12725,0,1676209362,13135.21198765,66.08763762000308,53557.8726372
2023-02-12,13:42:44.000,43,11074997,12605,0,1676209363,13135.21198765,66.15812892000395,53557.8726372
2023-02-12,13:42:45.000,43,11075005,12525,0,1676209364,13135.24566919999,66.1369815299986,53557.92154704
2023-02-12,13:42:46.000,43,11075038,12365,0,1676209365,13135.28608705999,66.08763762000308,53557.90757280001
2023-02-12,13:42:47.000,43,11074977,12685,0,1676209366,13135.26587812999,66.1017358800018,53557.88661144001
2023-02-12,13:42:48.000,43,11075010,12485,0,1676209367,13135.198515029995,66.10878501000116,53557.82372736
2023-02-12,13:42:49.000,43,11074969,12885,0,1676209368,13135.20525133999,66.14403065999795,53557.87962432
2023-02-12,13:42:50.000,43,11074996,12365,0,1676209369,13135.15136086,66.09468675000244,53557.83770160001
2023-02-12,13:42:51.000,43,11075051,12285,0,1676209370,13135.137888239995,66.08058849000372,53557.865650080006
2023-02-12,13:42:52.000,43,11075006,12325,0,1676209371,13135.137888239995,66.09468675000244,53557.83071448
2023-02-12,13:42:53.000,43,11074983,12645,0,1676209372,13135.07052514,66.11583414000052,53557.802766
2023-02-12,13:42:54.000,43,11074999,12365,0,1676209373,13135.110943,66.11583414000052,53557.78879176001
2023-02-12,13:42:55.000,43,11074977,12485,0,1676209374,13135.097470379995,66.05944109999837,53557.88661144001
2023-02-12,13:42:56.000,43,11075021,12485,0,1676209375,13135.06378882999,66.05944109999837,53557.795778880005
2023-02-12,13:42:57.000,43,11074986,12485,0,1676209376,13135.097470379995,66.05944109999837,53557.75385616
2023-02-12,13:42:58.000,43,11074990,12645,0,1676209377,13135.06378882999,66.05944109999837,53557.795778880005
2023-02-12,13:42:59.000,43,11075006,12645,0,1676209378,13135.00989835,66.03124458000093,53557.725907680004
2023-02-12,13:43:00.000,43,11075005,12445,0,1676209379,13134.98295310999,66.04534283999965,53557.746869040006
2023-02-12,13:43:01.000,43,11075012,12565,0,1676209380,13134.98295310999,66.01714632000221,53557.802766
2023-02-12,13:43:02.000,43,11075031,12365,0,1676209381,13134.96948049,66.01714632000221,53557.795778880005
2023-02-12,13:43:03.000,43,11075040,12205,0,1676209382,13134.956007869994,66.01009719000285,53557.725907680004
2023-02-12,13:43:04.000,43,11074975,12405,0,1676209383,13134.996425729994,65.97485153999878,53557.746869040006
2023-02-12,13:43:05.000,43,11075026,12485,0,1676209384,13134.98968942,65.98190066999814,53557.73988192001
2023-02-12,13:43:06.000,43,11075008,12325,0,1676209385,13134.92232631999,65.98190066999814,53557.6630236
2023-02-12,13:43:07.000,43,11075037,12645,0,1676209386,13134.888644769999,65.98894980000478,53557.71193344
2023-02-12,13:43:08.000,43,11075037,12525,0,1676209387,13134.875172149994,66.01714632000221,53557.67001072001
2023-02-12,13:43:09.000,43,11075007,12485,0,1676209388,13134.949271559999,66.02419545000157,53557.7328948
2023-02-12,13:43:10.000,43,11074972,12405,0,1676209389,13134.949271559999,65.98894980000478,53557.725907680004
2023-02-12,13:43:11.000,43,11075027,12445,0,1676209390,13134.94253524999,65.98190066999814,53557.75385616
2023-02-12,13:43:12.000,43,11074996,12645,0,1676209391,13134.915590009994,66.03124458000093,53557.73988192001
2023-02-12,13:43:13.000,43,11074988,12645,0,1676209392,13134.868435839999,66.01009719000285,53557.6630236
2023-02-12,13:43:14.000,43,11074986,12525,0,1676209393,13134.915590009994,66.0030480600035,53557.68398496
2023-02-12,13:43:15.000,43,11074999,12565,0,1676209394,13134.929062629999,65.98894980000478,53557.676997840004
2023-02-12,13:43:16.000,43,11075020,12205,0,1676209395,13134.915590009994,66.02419545000157,53557.63507512
2023-02-12,13:43:17.000,43,11075016,12565,0,1676209396,13134.868435839999,65.99599893000413,53557.67001072001
2023-02-12,13:43:18.000,43,11075014,12565,0,1676209397,13134.848226909999,66.0030480600035,53557.5931524
2023-02-12,13:43:19.000,43,11074999,12405,0,1676209398,13134.929062629999,65.98190066999814,53557.73988192001
2023-02-12,13:43:20.000,43,11075061,12445,0,1676209399,13134.895381079994,66.01009719000285,53557.7328948
2023-02-12,13:43:21.000,43,11074971,12565,0,1676209400,13134.915590009994,65.98894980000478,53557.64904936001
2023-02-12,13:43:22.000,43,11075028,12285,0,1676209401,13134.895381079994,66.01714632000221,53557.68398496
2023-02-12,13:43:23.000,43,11075013,12605,0,1676209402,13134.861699529989,66.0030480600035,53557.62110088001
2023-02-12,13:43:24.000,43,11074966,12645,0,1676209403,13134.848226909999,66.03124458000093,53557.60013952001
2023-02-12,13:43:25.000,43,11075020,12485,0,1676209404,13134.875172149994,66.03829371000029,53557.6630236
2023-02-12,13:43:26.000,43,11075023,12645,0,1676209405,13134.895381079994,66.0030480600035,53557.68398496
2023-02-12,13:43:27.000,43,11075039,12565,0,1676209406,13134.861699529989,66.01009719000285,53557.68398496
2023-02-12,13:43:28.000,43,11075002,12365,0,1676209407,13134.868435839999,65.98190066999814,53557.65603648
2023-02-12,13:43:29.000,43,11075011,12765,0,1676209408,13134.895381079994,65.96075328000006,53557.68398496
2023-02-12,13:43:30.000,43,11074940,12565,0,1676209409,13134.908853699999,65.94665502000134,53557.67001072001
2023-02-12,13:43:31.000,43,11075044,12565,0,1676209410,13134.888644769999,65.90436023999791,53557.69097208001
2023-02-12,13:43:32.000,43,11075036,12445,0,1676209411,13134.949271559999,65.88321284999984,53557.67001072001
2023-02-12,13:43:33.000,43,11074985,12445,0,1676209412,13134.841490599989,65.8902619799992,53557.64904936001
2023-02-12,13:43:34.000,43,11074967,12445,0,1676209413,13134.908853699999,65.84796720000304,53557.61411376
2023-02-12,13:43:35.000,43,11075006,12365,0,1676209414,13134.935798939994,65.86206546000176,53557.69097208001
2023-02-12,13:43:36.000,43,11074990,12765,0,1676209415,13134.956007869994,65.8550163300024,53557.68398496
2023-02-12,13:43:37.000,43,11075017,12525,0,1676209416,13134.915590009994,65.86911459000112,53557.70494632
2023-02-12,13:43:38.000,43,11075000,12725,0,1676209417,13134.875172149994,65.8550163300024,53557.5931524
2023-02-12,13:43:39.000,43,11075022,12485,0,1676209418,13134.868435839999,65.84796720000304,53557.61411376
2023-02-12,13:43:40.000,43,11074991,12445,0,1676209419,13134.828017979999,65.8550163300024,53557.60712664
2023-02-12,13:43:41.000,43,11074996,12405,0,1676209420,13134.814545359994,65.84796720000304,53557.70494632
2023-02-12,13:43:42.000,43,11074977,12845,0,1676209421,13134.814545359994,65.81272154999897,53557.65603648
2023-02-12,13:43:43.000,43,11075000,12485,0,1676209422,13134.814545359994,65.77747590000217,53557.6630236
2023-02-12,13:43:44.000,43,11074992,12325,0,1676209423,13134.828017979999,65.71403373000066,53557.69097208001
2023-02-12,13:43:45.000,43,11074992,12485,0,1676209424,13134.828017979999,65.7069846000013,53557.676997840004
2023-02-12,13:43:46.000,43,11075014,12525,0,1676209425,13134.814545359994,65.72108286000002,53557.73988192001
2023-02-12,13:43:47.000,43,11074989,12445,0,1676209426,13134.767391189998,65.7069846000013,53557.70494632
2023-02-12,13:43:48.000,43,11074974,12485,0,1676209427,13134.780863809989,65.69288634000259,53557.697959200006
2023-02-12,13:43:49.000,43,11075042,12445,0,1676209428,13134.720237019988,65.7422302499981,53557.6630236
2023-02-12,13:43:50.000,43,11075002,12525,0,1676209429,13134.659610229988,65.79862329000025,53557.628088000005
2023-02-12,13:43:51.000,43,11074992,12205,0,1676209430,13134.693291779993,65.74927938000474,53557.7328948
2023-02-12,13:43:52.000,43,11075023,12485,0,1676209431,13134.666346539998,65.71403373000066,53557.68398496
2023-02-12,13:43:53.000,43,11075021,12285,0,1676209432,13134.652873919993,65.72813198999938,53557.64206224
2023-02-12,13:43:54.000,43,11074989,12485,0,1676209433,13134.646137609998,65.69288634000259,53557.63507512
2023-02-12,13:43:55.000,43,11075013,12405,0,1676209434,13134.592247129993,65.69288634000259,53557.697959200006
2023-02-12,13:43:56.000,43,11074994,12565,0,1676209435,13134.612456059993,65.67878808000387,53557.63507512
2023-02-12,13:43:57.000,43,11075021,12485,0,1676209436,13134.504675099997,65.69288634000259,53557.579178160006
2023-02-12,13:43:58.000,43,11074997,12445,0,1676209437,13134.551829269993,65.65764068999852,53557.57219104001
2023-02-12,13:43:59.000,43,11075043,12405,0,1676209438,13134.551829269993,65.61534591000236,53557.68398496
2023-02-12,13:44:00.000,43,11075003,12645,0,1676209439,13134.531620339993,65.61534591000236,53557.60712664
2023-02-12,13:44:01.000,43,11074986,12485,0,1676209440,13134.484466169997,65.61534591000236,53557.64904936001
2023-02-12,13:44:02.000,43,11074990,12805,0,1676209441,13134.551829269993,65.60124765000364,53557.62110088001
2023-02-12,13:44:03.000,43,11074994,12605,0,1676209442,13134.538356650002,65.63649330000044,53557.64904936001
2023-02-12,13:44:04.000,43,11074999,12565,0,1676209443,13134.457520930002,65.58714938999765,53557.53725544
2023-02-12,13:44:05.000,43,11075025,12405,0,1676209444,13134.477729860002,65.59419852000428,53557.558216800004
2023-02-12,13:44:06.000,43,11075000,12525,0,1676209445,13134.551829269993,65.60124765000364,53557.60013952001
2023-02-12,13:44:07.000,43,11074980,12285,0,1676209446,13134.572038199993,65.59419852000428,53557.60013952001
2023-02-12,13:44:08.000,43,11075002,12725,0,1676209447,13134.551829269993,65.61534591000236,53557.5931524
2023-02-12,13:44:09.000,43,11075045,12605,0,1676209448,13134.464257239997,65.62944417000108,53557.58616528
2023-02-12,13:44:10.000,43,11074980,12445,0,1676209449,13134.491202479992,65.67173895000451,53557.57219104001
2023-02-12,13:44:11.000,43,11074993,12765,0,1676209450,13134.457520930002,65.62944417000108,53557.558216800004
2023-02-12,13:44:12.000,43,11074989,12525,0,1676209451,13134.470993549992,65.63649330000044,53557.55122968001
2023-02-12,13:44:13.000,43,11074992,12405,0,1676209452,13134.430575689992,65.6435424299998,53557.53725544
2023-02-12,13:44:14.000,43,11074989,12245,0,1676209453,13134.477729860002,65.69288634000259,53557.53725544
2023-02-12,13:44:15.000,43,11074995,12485,0,1676209454,13134.504675099997,65.65764068999852,53557.60013952001
2023-02-12,13:44:16.000,43,11074995,12685,0,1676209455,13134.464257239997,65.65764068999852,53557.57219104001
2023-02-12,13:44:17.000,43,11074993,12645,0,1676209456,13134.396894140002,65.62944417000108,53557.579178160006
2023-02-12,13:44:18.000,43,11074978,12365,0,1676209457,13134.390157829992,65.67878808000387,53557.49533272
2023-02-12,13:44:19.000,43,11075044,12565,0,1676209458,13134.369948899992,65.65764068999852,53557.52328120001
2023-02-12,13:44:20.000,43,11074978,12605,0,1676209459,13134.383421519997,65.62239504000172,53557.579178160006
2023-02-12,13:44:21.000,43,11075033,12765,0,1676209460,13134.383421519997,65.66468981999788,53557.53725544
2023-02-12,13:44:22.000,43,11074986,12365,0,1676209461,13134.316058420001,65.66468981999788,53557.52328120001
2023-02-12,13:44:23.000,43,11075026,12565,0,1676209462,13134.363212589997,65.6435424299998,53557.50231984001
2023-02-12,13:44:24.000,43,11075050,12365,0,1676209463,13134.390157829992,65.62239504000172,53557.57219104001
2023-02-12,13:44:25.000,43,11075020,12445,0,1676209464,13134.403630449997,65.6435424299998,53557.60013952001
2023-02-12,13:44:26.000,43,11074989,12565,0,1676209465,13134.396894140002,65.608296780003,53557.509306960004
2023-02-12,13:44:27.000,43,11074990,12605,0,1676209466,13134.369948899992,65.65059155999916,53557.47437136
2023-02-12,13:44:28.000,43,11075000,12605,0,1676209467,13134.356476280002,65.62944417000108,53557.47437136
2023-02-12,13:44:29.000,43,11074995,12525,0,1676209468,13134.444048309997,65.60124765000364,53557.55122968001
2023-02-12,13:44:30.000,43,11074993,12525,0,1676209469,13134.444048309997,65.65059155999916,53557.530268320006
2023-02-12,13:44:31.000,43,11075022,12285,0,1676209470,13134.477729860002,65.56600199999957,53557.54424256
2023-02-12,13:44:32.000,43,11074974,12445,0,1676209471,13134.491202479992,65.55895287000021,53557.49533272
2023-02-12,13:44:33.000,43,11074975,12325,0,1676209472,13134.417103070002,65.608296780003,53557.4883456
2023-02-12,13:44:34.000,43,11074982,12525,0,1676209473,13134.491202479992,65.6435424299998,53557.49533272
2023-02-12,13:44:35.000,43,11074985,12365,0,1676209474,13134.504675099997,65.62944417000108,53557.509306960004
2023-02-12,13:44:36.000,43,11074966,12485,0,1676209475,13134.511411409992,65.63649330000044,53557.43943576
2023-02-12,13:44:37.000,43,11075006,12805,0,1676209476,13134.477729860002,65.62944417000108,53557.460397120005
2023-02-12,13:44:38.000,43,11074955,12365,0,1676209477,13134.497938790002,65.62944417000108,53557.48135848001
2023-02-12,13:44:39.000,43,11074967,12765,0,1676209478,13134.538356650002,65.608296780003,53557.55122968001
2023-02-12,13:44:40.000,43,11075020,12405,0,1676209479,13134.558565580002,65.61534591000236,53557.55122968001
2023-02-12,13:44:41.000,43,11075000,12525,0,1676209480,13134.545092959997,65.58010025999829,53557.4883456
2023-02-12,13:44:42.000,43,11075006,12485,0,1676209481,13134.484466169997,65.608296780003,53557.46738424
2023-02-12,13:44:43.000,43,11075006,12685,0,1676209482,13134.444048309997,65.63649330000044,53557.411487280006
2023-02-12,13:44:44.000,43,11075007,12525,0,1676209483,13134.410366759992,65.6435424299998,53557.411487280006
2023-02-12,13:44:45.000,43,11074984,12405,0,1676209484,13134.484466169997,65.62944417000108,53557.46738424
2023-02-12,13:44:46.000,43,11075019,12405,0,1676209485,13134.551829269993,65.63649330000044,53557.52328120001
2023-02-12,13:44:47.000,43,11074995,12405,0,1676209486,13134.565301889997,65.63649330000044,53557.52328120001
2023-02-12,13:44:48.000,43,11074984,12645,0,1676209487,13134.565301889997,65.66468981999788,53557.55122968001
2023-02-12,13:44:49.000,43,11075017,12285,0,1676209488,13134.545092959997,65.65764068999852,53557.48135848001
2023-02-12,13:44:50.000,43,11075009,12925,0,1676209489,13134.572038199993,65.62239504000172,53557.55122968001
2023-02-12,13:44:51.000,43,11074998,12645,0,1676209490,13134.578774510002,65.608296780003,53557.509306960004
2023-02-12,13:44:52.000,43,11074963,12645,0,1676209491,13134.612456059993,65.61534591000236,53557.5931524
2023-02-12,13:44:53.000,43,11074998,12285,0,1676209492,13134.538356650002,65.61534591000236,53557.51629408
2023-02-12,13:44:54.000,43,11074975,12485,0,1676209493,13134.592247129993,65.62944417000108,53557.55122968001
2023-02-12,13:44:55.000,43,11074966,12325,0,1676209494,13134.625928679998,65.58714938999765,53557.56520392
2023-02-12,13:44:56.000,43,11075013,12445,0,1676209495,13134.619192370003,65.57305112999893,53557.5931524
2023-02-12,13:44:57.000,43,11075020,12525,0,1676209496,13134.625928679998,65.58714938999765,53557.63507512
2023-02-12,13:44:58.000,43,11075044,12605,0,1676209497,13134.545092959997,65.58010025999829,53557.52328120001
2023-02-12,13:44:59.000,43,11074991,12525,0,1676209498,13134.598983440002,65.59419852000428,53557.55122968001
2023-02-12,13:45:00.000,43,11074984,12245,0,1676209499,13134.619192370003,65.57305112999893,53557.60712664
2023-02-12,13:45:21.000,43,11074992,12445,0,1676209520,13134.639401300003,65.33338070999889,53557.55122968001
2023-02-12,13:45:22.000,43,11074980,12525,0,1676209521,13134.767391189998,65.31928245000017,53557.63507512
2023-02-12,13:45:23.000,43,11074931,12605,0,1676209522,13134.767391189998,65.29108593000274,53557.63507512
2023-02-12,13:45:24.000,43,11074957,12485,0,1676209523,13134.747182259998,65.2487911499993,53557.60712664
2023-02-12,13:45:25.000,43,11075040,12645,0,1676209524,13134.787600119998,65.21354550000251,53557.676997840004
2023-02-12,13:45:26.000,43,11075014,12805,0,1676209525,13134.767391189998,65.22059463000187,53557.65603648
2023-02-12,13:45:27.000,43,11075003,12445,0,1676209526,13134.733709639993,65.21354550000251,53557.628088000005
2023-02-12,13:45:28.000,43,11074999,12565,0,1676209527,13134.720237019988,65.20649637000315,53557.60013952001
2023-02-12,13:45:29.000,43,11074958,12565,0,1676209528,13134.720237019988,65.16420158999972,53557.65603648
2023-02-12,13:45:30.000,43,11075001,12525,0,1676209529,13134.760654879989,65.15715246000036,53557.628088000005
2023-02-12,13:45:31.000,43,11074988,12645,0,1676209530,13134.679819159988,65.10780855000485,53557.60013952001
2023-02-12,13:45:32.000,43,11075021,12445,0,1676209531,13134.625928679998,65.06551377000142,53557.56520392
2023-02-12,13:45:33.000,43,11074990,12765,0,1676209532,13134.666346539998,65.01616985999863,53557.55122968001
2023-02-12,13:45:34.000,43,11075005,12405,0,1676209533,13134.706764399998,65.00912072999927,53557.63507512
2023-02-12,13:45:35.000,43,11075011,12245,0,1676209534,13134.700028089988,64.97387508000247,53557.57219104001
2023-02-12,13:45:36.000,43,11075003,12365,0,1676209535,13134.639401300003,64.97387508000247,53557.60013952001
2023-02-12,13:45:37.000,43,11074992,12525,0,1676209536,13134.558565580002,64.93158029999904,53557.4883456
2023-02-12,13:45:38.000,43,11074958,12405,0,1676209537,13134.511411409992,64.98092421000183,53557.49533272
2023-02-12,13:45:39.000,43,11074960,12645,0,1676209538,13134.565301889997,64.9033837800016,53557.509306960004
2023-02-12,13:45:40.000,43,11075005,12485,0,1676209539,13134.545092959997,64.88223639000353,53557.51629408
2023-02-12,13:45:41.000,43,11074976,12445,0,1676209540,13134.578774510002,64.86108899999817,53557.56520392
2023-02-12,13:45:42.000,43,11074987,12525,0,1676209541,13134.531620339993,64.87518726000417,53557.52328120001
2023-02-12,13:45:43.000,43,11075058,12285,0,1676209542,13134.477729860002,64.84699073999946,53557.43943576
2023-02-12,13:45:44.000,43,11075012,12285,0,1676209543,13134.464257239997,64.78354856999795,53557.55122968001
2023-02-12,13:45:45.000,43,11074980,12485,0,1676209544,13134.470993549992,64.75535205000051,53557.48135848001
2023-02-12,13:45:46.000,43,11074967,12605,0,1676209545,13134.484466169997,64.74830292000115,53557.530268320006
2023-02-12,13:45:47.000,43,11074996,12565,0,1676209546,13134.417103070002,64.76945030999923,53557.4883456
2023-02-12,13:45:48.000,43,11074988,12565,0,1676209547,13134.464257239997,64.74125379000179,53557.43943576
2023-02-12,13:45:49.000,43,11075026,12645,0,1676209548,13134.457520930002,64.73420466000243,53557.47437136
2023-02-12,13:45:50.000,43,11074969,12285,0,1676209549,13134.423839379997,64.78354856999795,53557.52328120001
2023-02-12,13:45:51.000,43,11074987,12685,0,1676209550,13134.464257239997,64.72010640000371,53557.4883456
2023-02-12,13:45:52.000,43,11075040,12685,0,1676209551,13134.417103070002,64.70600813999772,53557.44642288
2023-02-12,13:45:53.000,43,11074998,12685,0,1676209552,13134.376685210002,64.70600813999772,53557.38353880001
2023-02-12,13:45:54.000,43,11074993,12605,0,1676209553,13134.336267350001,64.69895900999836,53557.39751304
2023-02-12,13:45:55.000,43,11074965,12645,0,1676209554,13134.336267350001,64.6566642300022,53557.4184744
2023-02-12,13:45:56.000,43,11074966,12685,0,1676209555,13134.403630449997,64.67781162000028,53557.45341000001
2023-02-12,13:45:57.000,43,11075033,12525,0,1676209556,13134.369948899992,64.67076249000093,53557.43943576
2023-02-12,13:45:58.000,43,11075005,12645,0,1676209557,13134.349739969992,64.67781162000028,53557.38353880001
2023-02-12,13:45:59.000,43,11075013,12445,0,1676209558,13134.410366759992,64.64256597000349,53557.48135848001
2023-02-12,13:46:00.000,43,11074961,12565,0,1676209559,13134.376685210002,64.67076249000093,53557.43943576
2023-02-12,13:46:01.000,43,11075020,12525,0,1676209560,13134.376685210002,64.691909879999,53557.35559032001
2023-02-12,13:46:02.000,43,11074971,12285,0,1676209561,13134.349739969992,64.691909879999,53557.460397120005
2023-02-12,13:46:03.000,43,11075010,12445,0,1676209562,13134.309322109992,64.6566642300022,53557.37655168
2023-02-12,13:46:04.000,43,11074991,12525,0,1676209563,13134.329531039992,64.67781162000028,53557.36956456
2023-02-12,13:46:05.000,43,11075039,12565,0,1676209564,13134.403630449997,64.64961510000285,53557.43943576
2023-02-12,13:46:06.000,43,11075007,12565,0,1676209565,13134.403630449997,64.60732031999942,53557.411487280006
2023-02-12,13:46:07.000,43,11075036,12525,0,1676209566,13134.390157829992,64.64256597000349,53557.44642288
2023-02-12,13:46:08.000,43,11075013,12645,0,1676209567,13134.329531039992,64.62141857999814,53557.37655168
2023-02-12,13:46:09.000,43,11075060,12525,0,1676209568,13134.343003659997,64.64961510000285,53557.31366760001
2023-02-12,13:46:10.000,43,11074981,12405,0,1676209569,13134.302585799996,64.64961510000285,53557.39751304
2023-02-12,13:46:11.000,43,11075017,12485,0,1676209570,13134.343003659997,64.62141857999814,53557.36956456
2023-02-12,13:46:12.000,43,11074992,12725,0,1676209571,13134.208277459991,64.58617293000134,53557.32065472
2023-02-12,13:46:13.000,43,11075002,12445,0,1676209572,13134.228486389991,64.60732031999942,53557.29969336
2023-02-12,13:46:14.000,43,11074997,12525,0,1676209573,13134.275640560001,64.56502554000326,53557.362577440006
2023-02-12,13:46:15.000,43,11074990,12485,0,1676209574,13134.275640560001,64.54387814999791,53557.32764184
2023-02-12,13:46:16.000,43,11075033,12445,0,1676209575,13134.241959009996,64.57207467000262,53557.32764184
2023-02-12,13:46:17.000,43,11075004,12445,0,1676209576,13134.228486389991,64.52273075999983,53557.25777064
2023-02-12,13:46:18.000,43,11075014,12645,0,1676209577,13134.13417805,64.50158337000175,53557.243796400006
2023-02-12,13:46:19.000,43,11074982,12365,0,1676209578,13134.19480484,64.50158337000175,53557.25777064
2023-02-12,13:46:20.000,43,11075032,12285,0,1676209579,13134.17459591,64.47338685000432,53557.292706240005
2023-02-12,13:46:21.000,43,11074969,12605,0,1676209580,13134.181332219996,64.40289555000345,53557.292706240005
2023-02-12,13:46:22.000,43,11074994,12525,0,1676209581,13134.167859599991,64.42404294000153,53557.32764184
2023-02-12,13:46:23.000,43,11075027,12605,0,1676209582,13134.140914359996,64.39584642000409,53557.243796400006
2023-02-12,13:46:24.000,43,11075002,12525,0,1676209583,13134.147650669991,64.40289555000345,53557.2088608
2023-02-12,13:46:25.000,43,11075023,12725,0,1676209584,13134.09376019,64.37469902999874,53557.222835040004
2023-02-12,13:46:26.000,43,11075016,12565,0,1676209585,13134.080287569996,64.38879729000473,53557.25777064
2023-02-12,13:46:27.000,43,11075017,12405,0,1676209586,13134.07355126,64.37469902999874,53557.278732
2023-02-12,13:46:28.000,43,11074992,12245,0,1676209587,13134.0331334,64.33945338000194,53557.22982216
2023-02-12,13:46:29.000,43,11075014,12445,0,1676209588,13134.039869709995,64.31830599000386,53557.23680928001
2023-02-12,13:46:30.000,43,11075039,12525,0,1676209589,13134.05334233,64.32535512000322,53557.27174488
2023-02-12,13:46:31.000,43,11074989,12485,0,1676209590,13134.06681494999,64.28306033999979,53557.278732
2023-02-12,13:46:32.000,43,11074995,12565,0,1676209591,13134.01292447,64.28306033999979,53557.2088608
2023-02-12,13:46:33.000,43,11074998,12285,0,1676209592,13133.938825059995,64.29715859999851,53557.15995096
2023-02-12,13:46:34.000,43,11075029,12645,0,1676209593,13133.898407199995,64.25486382000236,53557.09007976
2023-02-12,13:46:35.000,43,11074990,12485,0,1676209594,13133.92535243999,64.29010946999915,53557.15995096
2023-02-12,13:46:36.000,43,11075006,12485,0,1676209595,13133.94556136999,64.26191295000172,53557.194886560006
2023-02-12,13:46:37.000,43,11074957,12565,0,1676209596,13133.88493457999,64.24076556000364,53557.13200248
2023-02-12,13:46:38.000,43,11075016,12525,0,1676209597,13133.81083517,64.247814690003,53557.11802824001
2023-02-12,13:46:39.000,43,11075004,12485,0,1676209598,13133.85125303,64.20551990999957,53557.15296384
2023-02-12,13:46:40.000,43,11075018,12645,0,1676209599,13133.81083517,64.25486382000236,53557.125015360005
2023-02-12,13:46:41.000,43,11075006,12485,0,1676209600,13133.75020838,64.26191295000172,53557.0341828
2023-02-12,13:46:42.000,43,11074971,12485,0,1676209601,13133.777153619994,64.26896208000107,53557.11104112
2023-02-12,13:46:43.000,43,11075005,12445,0,1676209602,13133.729999449999,64.26191295000172,53557.04815704001
2023-02-12,13:46:44.000,43,11075008,12565,0,1676209603,13133.72326313999,64.22666729999764,53557.055144160004
2023-02-12,13:46:45.000,43,11075009,12605,0,1676209604,13133.78388992999,64.23371643000428,53557.11104112
2023-02-12,13:46:46.000,43,11074951,12365,0,1676209605,13133.80409885999,64.1984707800002,53557.09706688001
2023-02-12,13:46:47.000,43,11074989,12525,0,1676209606,13133.8310441,64.21256903999893,53557.11104112
2023-02-12,13:46:48.000,43,11074995,12485,0,1676209607,13133.716526829994,64.21961816999828,53556.99226008
2023-02-12,13:46:49.000,43,11075013,12285,0,1676209608,13133.68284527999,64.21961816999828,53556.957324480005
2023-02-12,13:46:50.000,43,11074994,12445,0,1676209609,13133.74347206999,64.21961816999828,53557.04815704001
2023-02-12,13:46:51.000,43,11074982,12525,0,1676209610,13133.676108969994,64.1984707800002,53556.97828584001
2023-02-12,13:46:52.000,43,11074978,12445,0,1676209611,13133.70305420999,64.17732339000213,53556.98527296
2023-02-12,13:46:53.000,43,11075013,12485,0,1676209612,13133.655900039994,64.20551990999957,53556.97129872
2023-02-12,13:46:54.000,43,11074968,12445,0,1676209613,13133.68284527999,64.21256903999893,53556.99924720001
2023-02-12,13:46:55.000,43,11074987,12245,0,1676209614,13133.68284527999,64.1984707800002,53556.99924720001
2023-02-12,13:46:56.000,43,11074978,12565,0,1676209615,13133.662636349989,64.20551990999957,53556.95033736001
2023-02-12,13:46:57.000,43,11075021,12445,0,1676209616,13133.628954799999,64.21961816999828,53556.95033736001
2023-02-12,13:46:58.000,43,11075028,12605,0,1676209617,13133.649163729999,64.22666729999764,53556.9643116
2023-02-12,13:46:59.000,43,11074986,12605,0,1676209618,13133.635691109994,64.21256903999893,53557.006234320004
2023-02-12,13:47:00.000,43,11075001,12565,0,1676209619,13133.628954799999,64.20551990999957,53557.006234320004
2023-02-12,13:47:01.000,43,11074989,12485,0,1676209620,13133.68284527999,64.19142165000085,53556.98527296
2023-02-12,13:47:02.000,43,11074976,12525,0,1676209621,13133.689581589999,64.21961816999828,53556.99924720001
2023-02-12,13:47:03.000,43,11075014,12565,0,1676209622,13133.622218489989,64.18437252000149,53556.90142752001
2023-02-12,13:47:04.000,43,11075023,12685,0,1676209623,13133.581800629989,64.18437252000149,53556.90142752001
2023-02-12,13:47:05.000,43,11075014,12445,0,1676209624,13133.554855389993,64.1350286099987,53556.92937600001
2023-02-12,13:47:06.000,43,11074985,12445,0,1676209625,13133.527910149998,64.1350286099987,53556.8944404
2023-02-12,13:47:07.000,43,11074960,12565,0,1676209626,13133.467283359998,64.14207773999806,53556.81758208
2023-02-12,13:47:08.000,43,11074983,12605,0,1676209627,13133.433601809993,64.19142165000085,53556.87347904
2023-02-12,13:47:09.000,43,11074989,12485,0,1676209628,13133.521173839988,64.11388122000062,53556.887453280004
2023-02-12,13:47:10.000,43,11074997,12365,0,1676209629,13133.453810739993,64.0997829600019,53556.93636312
2023-02-12,13:47:11.000,43,11075001,12365,0,1676209630,13133.433601809993,64.0997829600019,53556.87347904
2023-02-12,13:47:12.000,43,11074967,12285,0,1676209631,13133.379711330002,64.08568470000318,53556.789633600005
2023-02-12,13:47:13.000,43,11074998,12165,0,1676209632,13133.379711330002,64.08568470000318,53556.81758208
2023-02-12,13:47:14.000,43,11075009,12405,0,1676209633,13133.372975019993,64.06453730999783,53556.81758208
2023-02-12,13:47:15.000,43,11075015,12445,0,1676209634,13133.366238709998,64.02929166000104,53556.83155632001
2023-02-12,13:47:16.000,43,11075015,12445,0,1676209635,13133.379711330002,64.01519340000232,53556.83155632001
2023-02-12,13:47:17.000,43,11075005,12565,0,1676209636,13133.359502400002,64.0010951400036,53556.77565936
2023-02-12,13:47:18.000,43,11075040,12485,0,1676209637,13133.352766089993,63.97289861999889,53556.81758208
2023-02-12,13:47:19.000,43,11074996,12285,0,1676209638,13133.298875610002,63.98699688000488,53556.76867224
2023-02-12,13:47:20.000,43,11074996,12805,0,1676209639,13133.265194059997,63.979947749998246,53556.740723760005
2023-02-12,13:47:21.000,43,11074962,12685,0,1676209640,13133.278666680002,63.98699688000488,53556.67783968
2023-02-12,13:47:22.000,43,11074999,12845,0,1676209641,13133.285402989997,63.98699688000488,53556.68482680001
2023-02-12,13:47:23.000,43,11074988,12365,0,1676209642,13133.204567269997,63.99404601000424,53556.621942720005
2023-02-12,13:47:24.000,43,11075021,12285,0,1676209643,13133.197830960002,64.00814427000296,53556.6498912
2023-02-12,13:47:25.000,43,11074960,12565,0,1676209644,13133.292139299992,64.02224253000168,53556.719762400004
2023-02-12,13:47:26.000,43,11074973,12605,0,1676209645,13133.271930369992,63.979947749998246,53556.719762400004
2023-02-12,13:47:27.000,43,11074993,12525,0,1676209646,13133.258457750002,64.02224253000168,53556.68482680001
2023-02-12,13:47:28.000,43,11075028,12485,0,1676209647,13133.244985129997,64.02224253000168,53556.66386544001
2023-02-12,13:47:29.000,43,11074980,12765,0,1676209648,13133.211303579992,64.0010951400036,53556.60796848
2023-02-12,13:47:30.000,43,11074973,12605,0,1676209649,13133.184358339997,64.0010951400036,53556.59399424001
2023-02-12,13:47:31.000,43,11074993,12605,0,1676209650,13133.244985129997,63.98699688000488,53556.64290408001
2023-02-12,13:47:32.000,43,11074994,12285,0,1676209651,13133.218039890002,63.979947749998246,53556.59399424001
2023-02-12,13:47:33.000,43,11074964,12485,0,1676209652,13133.197830960002,63.97289861999889,53556.62892984
2023-02-12,13:47:34.000,43,11075004,12525,0,1676209653,13133.224776199997,63.96584948999953,53556.61495560001
2023-02-12,13:47:35.000,43,11074988,12325,0,1676209654,13133.258457750002,63.96584948999953,53556.62892984
2023-02-12,13:47:36.000,43,11075014,12485,0,1676209655,13133.191094649992,63.95880036000017,53556.56604576001
2023-02-12,13:47:37.000,43,11074984,12525,0,1676209656,13133.096786310001,63.97289861999889,53556.55905864
2023-02-12,13:47:38.000,43,11074956,12605,0,1676209657,13133.069841069992,63.979947749998246,53556.53809728
2023-02-12,13:47:39.000,43,11074969,12325,0,1676209658,13133.096786310001,64.00814427000296,53556.56604576001
2023-02-12,13:47:40.000,43,11074991,12405,0,1676209659,13133.110258929992,63.95175123000081,53556.54508440001
2023-02-12,13:47:41.000,43,11074964,12365,0,1676209660,13133.103522619997,63.95175123000081,53556.60796848
2023-02-12,13:47:42.000,43,11074998,12365,0,1676209661,13133.069841069992,63.97289861999889,53556.621942720005
2023-02-12,13:47:43.000,43,11074994,12525,0,1676209662,13133.002477969996,63.98699688000488,53556.51713592001
2023-02-12,13:47:44.000,43,11074965,12605,0,1676209663,13132.97553273,64.0010951400036,53556.5101488
2023-02-12,13:47:45.000,43,11075015,12365,0,1676209664,13132.948587489991,64.00814427000296,53556.49617456001
2023-02-12,13:47:46.000,43,11074963,12325,0,1676209665,13132.93511487,64.04338991999975,53556.48918744
2023-02-12,13:47:47.000,43,11075002,12525,0,1676209666,13132.861015459996,64.0363407900004,53556.43329048
2023-02-12,13:47:48.000,43,11074990,12365,0,1676209667,13132.881224389996,64.02929166000104,53556.41931624
2023-02-12,13:47:49.000,43,11074997,12525,0,1676209668,13132.962060109996,64.0363407900004,53556.48918744
2023-02-12,13:47:50.000,43,11074958,12605,0,1676209669,13132.9553238,64.0363407900004,53556.46822608
2023-02-12,13:47:51.000,43,11074988,12245,0,1676209670,13132.921642249996,64.05748817999847,53556.454251840005
2023-02-12,13:47:52.000,43,11075005,12605,0,1676209671,13132.901433319996,64.12093034999998,53556.3704064
2023-02-12,13:47:53.000,43,11074975,12565,0,1676209672,13132.840806529995,64.16322513000341,53556.34245792
2023-02-12,13:47:54.000,43,11075039,12285,0,1676209673,13132.86775176999,64.17732339000213,53556.39835488001
2023-02-12,13:47:55.000,43,11075034,12605,0,1676209674,13132.89469701,64.1491268700047,53556.39136776
2023-02-12,13:47:56.000,43,11074996,12645,0,1676209675,13132.968796419991,64.17732339000213,53556.37739352001
2023-02-12,13:47:57.000,43,11075047,12605,0,1676209676,13132.921642249996,64.21256903999893,53556.34245792
2023-02-12,13:47:58.000,43,11075015,12525,0,1676209677,13132.89469701,64.20551990999957,53556.36341928
2023-02-12,13:47:59.000,43,11074950,12405,0,1676209678,13132.948587489991,64.23371643000428,53556.32149656
2023-02-12,13:48:00.000,43,11075017,12365,0,1676209679,13132.90816962999,64.25486382000236,53556.29354808
2023-02-12,13:48:01.000,43,11075043,12485,0,1676209680,13132.982269039996,64.25486382000236,53556.3005352
2023-02-12,13:48:02.000,43,11075002,12525,0,1676209681,13132.982269039996,64.29010946999915,53556.27258672
2023-02-12,13:48:03.000,43,11075018,12485,0,1676209682,13132.901433319996,64.31830599000386,53556.22367688
2023-02-12,13:48:04.000,43,11075055,12685,0,1676209683,13132.9553238,64.37469902999874,53556.27957384001
2023-02-12,13:48:05.000,43,11074980,12525,0,1676209684,13132.989005349991,64.32535512000322,53556.32848368001
2023-02-12,13:48:06.000,43,11075031,12485,0,1676209685,13132.995741660001,64.35355164000066,53556.27957384001
2023-02-12,13:48:07.000,43,11074973,12445,0,1676209686,13133.036159520001,64.33945338000194,53556.29354808
2023-02-12,13:48:08.000,43,11075008,12565,0,1676209687,13132.982269039996,64.37469902999874,53556.216689760004
2023-02-12,13:48:09.000,43,11075027,12605,0,1676209688,13133.015950590001,64.40994468000281,53556.286560960005
2023-02-12,13:48:10.000,43,11074937,12445,0,1676209689,13133.042895829996,64.40289555000345,53556.286560960005
2023-02-12,13:48:11.000,43,11074980,12565,0,1676209690,13133.056368450001,64.41699381000217,53556.30752232001
2023-02-12,13:48:12.000,43,11074953,12365,0,1676209691,13133.042895829996,64.45928858999832,53556.27258672
2023-02-12,13:48:13.000,43,11075043,12365,0,1676209692,13133.076577380001,64.41699381000217,53556.216689760004
2023-02-12,13:48:14.000,43,11075025,12525,0,1676209693,13133.137204170001,64.41699381000217,53556.32149656
2023-02-12,13:48:15.000,43,11074964,12605,0,1676209694,13133.164149409997,64.43814120000025,53556.27957384001
2023-02-12,13:48:16.000,43,11075002,12525,0,1676209695,13133.157413100002,64.43109207000089,53556.23066400001
2023-02-12,13:48:17.000,43,11074994,12405,0,1676209696,13133.137204170001,64.40289555000345,53556.24463824
2023-02-12,13:48:18.000,43,11075027,12405,0,1676209697,13133.130467859992,64.42404294000153,53556.27258672
2023-02-12,13:48:19.000,43,11075036,12445,0,1676209698,13133.157413100002,64.4451903299996,53556.2655996
2023-02-12,13:48:20.000,43,11075009,12405,0,1676209699,13133.177622030002,64.43109207000089,53556.286560960005
2023-02-12,13:48:21.000,43,11074974,12405,0,1676209700,13133.231512509992,64.4451903299996,53556.32848368001
2023-02-12,13:48:22.000,43,11074972,12685,0,1676209701,13133.137204170001,64.45223945999896,53556.32149656
2023-02-12,13:48:23.000,43,11074979,12765,0,1676209702,13133.130467859992,64.45223945999896,53556.29354808
2023-02-12,13:48:24.000,43,11074994,12205,0,1676209703,13133.123731549997,64.47338685000432,53556.29354808
2023-02-12,13:48:25.000,43,11075010,12605,0,1676209704,13133.096786310001,64.43814120000025,53556.27258672
2023-02-12,13:48:26.000,43,11075029,12245,0,1676209705,13133.103522619997,64.4945342400024,53556.34944504001
2023-02-12,13:48:27.000,43,11075004,12645,0,1676209706,13132.995741660001,64.4451903299996,53556.20970264001
2023-02-12,13:48:28.000,43,11074993,12605,0,1676209707,13133.049632139991,64.48748511000304,53556.23066400001
2023-02-12,13:48:29.000,43,11075003,12485,0,1676209708,13133.063104759996,64.4451903299996,53556.34245792
2023-02-12,13:48:30.000,43,11075011,12645,0,1676209709,13133.090049999992,64.43814120000025,53556.27258672
2023-02-12,13:48:31.000,43,11075001,12605,0,1676209710,13133.049632139991,64.42404294000153,53556.32848368001
2023-02-12,13:48:32.000,43,11074953,12565,0,1676209711,13133.103522619997,64.42404294000153,53556.2655996
2023-02-12,13:48:33.000,43,11075006,12405,0,1676209712,13133.049632139991,64.4451903299996,53556.27258672
2023-02-12,13:48:34.000,43,11075019,12485,0,1676209713,13133.069841069992,64.42404294000153,53556.27258672
2023-02-12,13:48:35.000,43,11074971,12125,0,1676209714,13133.069841069992,64.40994468000281,53556.25162536
2023-02-12,13:48:36.000,43,11075047,12525,0,1676209715,13133.123731549997,64.4451903299996,53556.34944504001
2023-02-12,13:48:37.000,43,11074975,12525,0,1676209716,13133.204567269997,64.42404294000153,53556.335470800004
2023-02-12,13:48:38.000,43,11075022,12605,0,1676209717,13133.204567269997,64.43814120000025,53556.2655996
2023-02-12,13:48:39.000,43,11075047,12645,0,1676209718,13133.184358339997,64.41699381000217,53556.24463824
2023-02-12,13:48:40.000,43,11074987,12565,0,1676209719,13133.238248820002,64.4451903299996,53556.29354808
2023-02-12,13:48:41.000,43,11074988,12485,0,1676209720,13133.285402989997,64.43814120000025,53556.30752232001
2023-02-12,13:48:42.000,43,11074963,12405,0,1676209721,13133.332557159993,64.40994468000281,53556.27957384001
2023-02-12,13:48:43.000,43,11074996,12725,0,1676209722,13133.305611919997,64.47338685000432,53556.27258672
2023-02-12,13:48:44.000,43,11075022,12485,0,1676209723,13133.366238709998,64.47338685000432,53556.31450944
2023-02-12,13:48:45.000,43,11074968,12365,0,1676209724,13133.467283359998,64.43814120000025,53556.31450944
2023-02-12,13:48:46.000,43,11075018,12485,0,1676209725,13133.527910149998,64.52273075999983,53556.37739352001
2023-02-12,13:48:47.000,43,11075009,12445,0,1676209726,13133.568328009998,64.50863250000111,53556.356432160006
2023-02-12,13:48:48.000,43,11075004,12485,0,1676209727,13133.541382769989,64.52977988999919,53556.2655996
2023-02-12,13:48:49.000,43,11075008,12365,0,1676209728,13133.575064319994,64.58617293000134,53556.3704064
2023-02-12,13:48:50.000,43,11074947,12405,0,1676209729,13133.655900039994,64.61436944999878,53556.39835488001
2023-02-12,13:48:51.000,43,11074968,12805,0,1676209730,13133.696317899994,64.58617293000134,53556.405342000005
2023-02-12,13:48:52.000,43,11074973,12685,0,1676209731,13133.709790519999,64.58617293000134,53556.34944504001
2023-02-12,13:48:53.000,43,11074984,12725,0,1676209732,13133.75020838,64.58617293000134,53556.39136776
2023-02-12,13:48:54.000,43,11074962,12525,0,1676209733,13133.74347206999,64.61436944999878,53556.3704064
2023-02-12,13:48:55.000,43,11074976,12525,0,1676209734,13133.86472564999,64.60027119000006,53556.48220032
2023-02-12,13:48:56.000,43,11075024,12285,0,1676209735,13133.82430778999,64.58617293000134,53556.3704064
2023-02-12,13:48:57.000,43,11074988,12445,0,1676209736,13133.89167089,64.60027119000006,53556.48220032
2023-02-12,13:48:58.000,43,11075006,12645,0,1676209737,13133.87146196,64.62141857999814,53556.43329048
2023-02-12,13:48:59.000,43,11074975,12525,0,1676209738,13133.90514350999,64.5932220600007,53556.43329048
2023-02-12,13:49:00.000,43,11074949,12565,0,1676209739,13133.999451849995,64.63551684000413,53556.46123896
2023-02-12,13:49:01.000,43,11075026,12685,0,1676209740,13133.999451849995,64.60732031999942,53556.5101488
2023-02-12,13:49:02.000,43,11074993,12405,0,1676209741,13133.99271554,64.57912380000198,53556.55905864
2023-02-12,13:49:03.000,43,11074992,12565,0,1676209742,13133.99271554,64.56502554000326,53556.53809728
2023-02-12,13:49:04.000,43,11074961,12565,0,1676209743,13134.01292447,64.63551684000413,53556.524123040006
2023-02-12,13:49:05.000,43,11074978,12485,0,1676209744,13133.979242919995,64.60732031999942,53556.503161680004
2023-02-12,13:49:06.000,43,11075009,12565,0,1676209745,13133.97250661,64.62141857999814,53556.51713592001
2023-02-12,13:49:07.000,43,11075022,12565,0,1676209746,13133.938825059995,64.62846771000477,53556.51713592001
2023-02-12,13:49:08.000,43,11075015,12325,0,1676209747,13133.94556136999,64.64256597000349,53556.49617456001
2023-02-12,13:49:09.000,43,11074987,12565,0,1676209748,13134.02639708999,64.5932220600007,53556.54508440001
2023-02-12,13:49:10.000,43,11074960,12645,0,1676209749,13134.02639708999,64.60732031999942,53556.53111016
2023-02-12,13:49:11.000,43,11074998,12765,0,1676209750,13134.00618815999,64.56502554000326,53556.58002
2023-02-12,13:49:12.000,43,11074972,12405,0,1676209751,13133.979242919995,64.57912380000198,53556.56604576001
2023-02-12,13:49:13.000,43,11074961,12525,0,1676209752,13133.94556136999,64.5579764100039,53556.46123896
2023-02-12,13:49:14.000,43,11075016,12445,0,1676209753,13133.91187982,64.57207467000262,53556.48918744
2023-02-12,13:49:15.000,43,11074983,12405,0,1676209754,13133.91187982,64.52977988999919,53556.47521320001
2023-02-12,13:49:16.000,43,11074978,12525,0,1676209755,13133.938825059995,64.52977988999919,53556.56604576001
2023-02-12,13:49:17.000,43,11075023,12805,0,1676209756,13133.97250661,64.52977988999919,53556.60796848
2023-02-12,13:49:18.000,43,11074990,12565,0,1676209757,13133.959033989995,64.52977988999919,53556.621942720005
2023-02-12,13:49:19.000,43,11074995,12725,0,1676209758,13133.86472564999,64.46633771999768,53556.573032880005
2023-02-12,13:49:20.000,43,11075007,12445,0,1676209759,13133.837780409995,64.43109207000089,53556.58700712
2023-02-12,13:49:21.000,43,11075015,12365,0,1676209760,13133.8310441,64.39584642000409,53556.58002
2023-02-12,13:49:22.000,43,11075006,12965,0,1676209761,13133.82430778999,64.40994468000281,53556.58700712
2023-02-12,13:49:23.000,43,11074979,12765,0,1676209762,13133.77041731,64.43814120000025,53556.51713592001
2023-02-12,13:49:24.000,43,11074984,12685,0,1676209763,13133.716526829994,64.43814120000025,53556.54508440001
2023-02-12,13:49:25.000,43,11074958,12525,0,1676209764,13133.72326313999,64.43109207000089,53556.5101488
2023-02-12,13:49:26.000,43,11074970,12805,0,1676209765,13133.777153619994,64.43109207000089,53556.573032880005
2023-02-12,13:49:27.000,43,11075008,12685,0,1676209766,13133.77041731,64.40289555000345,53556.53809728
2023-02-12,13:49:28.000,43,11075012,12605,0,1676209767,13133.75020838,64.37469902999874,53556.53111016
2023-02-12,13:49:29.000,43,11075018,12485,0,1676209768,13133.729999449999,64.40289555000345,53556.53111016
2023-02-12,13:49:30.000,43,11075013,12765,0,1676209769,13133.756944689994,64.36060077000002,53556.524123040006
2023-02-12,13:49:31.000,43,11074998,12605,0,1676209770,13133.777153619994,64.3465025100013,53556.51713592001
2023-02-12,13:49:32.000,43,11075007,12685,0,1676209771,13133.75020838,64.3465025100013,53556.44726472001
2023-02-12,13:49:33.000,43,11075005,12605,0,1676209772,13133.8310441,64.36764989999938,53556.51713592001
2023-02-12,13:49:34.000,43,11075028,12445,0,1676209773,13133.837780409995,64.33945338000194,53556.58002
2023-02-12,13:49:35.000,43,11075049,12445,0,1676209774,13133.857989339995,64.3465025100013,53556.552071520004
2023-02-12,13:49:36.000,43,11075016,12885,0,1676209775,13133.88493457999,64.37469902999874,53556.56604576001
2023-02-12,13:49:37.000,43,11074966,12645,0,1676209776,13133.8310441,64.36764989999938,53556.47521320001
2023-02-12,13:49:38.000,43,11074996,12445,0,1676209777,13133.8310441,64.35355164000066,53556.51713592001
2023-02-12,13:49:39.000,43,11074950,12565,0,1676209778,13133.89167089,64.32535512000322,53556.53111016
2023-02-12,13:49:40.000,43,11074975,12445,0,1676209779,13133.95229768,64.37469902999874,53556.5101488
2023-02-12,13:49:41.000,43,11074986,12285,0,1676209780,13133.999451849995,64.36764989999938,53556.60098136
2023-02-12,13:49:42.000,43,11075003,12685,0,1676209781,13134.00618815999,64.36764989999938,53556.503161680004
2023-02-12,13:49:43.000,43,11074957,12445,0,1676209782,13133.98597922999,64.37469902999874,53556.51713592001
2023-02-12,13:49:44.000,43,11075060,12525,0,1676209783,13134.00618815999,64.3817481599981,53556.59399424001
2023-02-12,13:49:45.000,43,11074978,12485,0,1676209784,13134.019660779995,64.38879729000473,53556.56604576001
2023-02-12,13:49:46.000,43,11074986,12325,0,1676209785,13134.019660779995,64.40289555000345,53556.60098136
2023-02-12,13:49:47.000,43,11075001,12565,0,1676209786,13133.979242919995,64.37469902999874,53556.49617456001
2023-02-12,13:49:48.000,43,11074996,12605,0,1676209787,13133.96577029999,64.3465025100013,53556.54508440001
2023-02-12,13:49:49.000,43,11074998,12605,0,1676209788,13134.05334233,64.30420772999787,53556.65687832
2023-02-12,13:49:50.000,43,11074974,12565,0,1676209789,13134.02639708999,64.3112568600045,53556.62892984
2023-02-12,13:49:51.000,43,11075051,12845,0,1676209790,13134.039869709995,64.28306033999979,53556.58700712
2023-02-12,13:49:52.000,43,11075024,12605,0,1676209791,13133.999451849995,64.28306033999979,53556.552071520004
2023-02-12,13:49:53.000,43,11075033,12285,0,1676209792,13133.95229768,64.27601121000043,53556.48918744
2023-02-12,13:49:54.000,43,11075002,12485,0,1676209793,13133.89167089,64.27601121000043,53556.55905864
2023-02-12,13:49:55.000,43,11074990,12685,0,1676209794,13133.95229768,64.23371643000428,53556.552071520004
2023-02-12,13:49:56.000,43,11074998,12525,0,1676209795,13133.95229768,64.1984707800002,53556.55905864
2023-02-12,13:49:57.000,43,11074989,12445,0,1676209796,13133.918616129995,64.18437252000149,53556.51713592001
2023-02-12,13:49:58.000,43,11074959,12485,0,1676209797,13133.90514350999,64.1491268700047,53556.56604576001
2023-02-12,13:49:59.000,43,11075064,12605,0,1676209798,13133.93208875,64.15617600000405,53556.60098136
2023-02-12,13:50:00.000,43,11075026,12445,0,1676209799,13133.87146196,64.12093034999998,53556.54508440001
2023-02-12,13:50:01.000,43,11074974,12605,0,1676209800,13133.8310441,64.12093034999998,53556.524123040006
2023-02-12,13:50:02.000,43,11075004,12445,0,1676209801,13133.84451671999,64.09273383000254,53556.503161680004
2023-02-12,13:50:03.000,43,11075018,12525,0,1676209802,13133.736735759994,64.07158644000447,53556.44726472001
2023-02-12,13:50:04.000,43,11074991,12525,0,1676209803,13133.75020838,64.07158644000447,53556.46123896
2023-02-12,13:50:05.000,43,11074953,12805,0,1676209804,13133.80409885999,64.08568470000318,53556.53809728
2023-02-12,13:50:06.000,43,11075001,12525,0,1676209805,13133.817571479995,64.07158644000447,53556.5101488
2023-02-12,13:50:07.000,43,11075023,12365,0,1676209806,13133.81083517,64.05748817999847,53556.51713592001
2023-02-12,13:50:08.000,43,11075017,12485,0,1676209807,13133.615482179994,64.06453730999783,53556.39835488001
2023-02-12,13:50:09.000,43,11075030,12645,0,1676209808,13133.655900039994,64.07863557000383,53556.41931624
2023-02-12,13:50:10.000,43,11074992,12485,0,1676209809,13133.709790519999,64.07158644000447,53556.48220032
2023-02-12,13:50:11.000,43,11074963,12485,0,1676209810,13133.68284527999,64.0363407900004,53556.46123896
2023-02-12,13:50:12.000,43,11075002,12445,0,1676209811,13133.602009559989,64.07158644000447,53556.44726472001
2023-02-12,13:50:13.000,43,11074988,12565,0,1676209812,13133.649163729999,64.05043904999911,53556.42630336001
2023-02-12,13:50:14.000,43,11075018,12565,0,1676209813,13133.649163729999,64.0363407900004,53556.48220032
2023-02-12,13:50:15.000,43,11075051,12285,0,1676209814,13133.628954799999,64.02929166000104,53556.47521320001
2023-02-12,13:50:16.000,43,11075044,12645,0,1676209815,13133.602009559989,64.05043904999911,53556.42630336001
2023-02-12,13:50:17.000,43,11075020,12765,0,1676209816,13133.588536939998,64.05043904999911,53556.4402776
2023-02-12,13:50:18.000,43,11074985,12285,0,1676209817,13133.527910149998,64.07158644000447,53556.405342000005
2023-02-12,13:50:19.000,43,11074975,12605,0,1676209818,13133.541382769989,64.08568470000318,53556.41931624
2023-02-12,13:50:20.000,43,11074991,12565,0,1676209819,13133.568328009998,64.09273383000254,53556.39136776
2023-02-12,13:50:21.000,43,11074998,12765,0,1676209820,13133.588536939998,64.10683209000126,53556.46123896
2023-02-12,13:50:22.000,43,11074953,12725,0,1676209821,13133.554855389993,64.0997829600019,53556.39835488001
2023-02-12,13:50:23.000,43,11074986,12445,0,1676209822,13133.548119079998,64.08568470000318,53556.39136776
2023-02-12,13:50:24.000,43,11074969,12205,0,1676209823,13133.602009559989,64.0997829600019,53556.3704064
2023-02-12,13:50:25.000,43,11074983,12445,0,1676209824,13133.581800629989,64.12797947999934,53556.3704064
2023-02-12,13:50:26.000,43,11075021,12805,0,1676209825,13133.575064319994,64.11388122000062,53556.39835488001
2023-02-12,13:50:27.000,43,11074982,12605,0,1676209826,13133.541382769989,64.10683209000126,53556.39136776
2023-02-12,13:50:28.000,43,11074944,12725,0,1676209827,13133.500964909988,64.11388122000062,53556.384380640004
2023-02-12,13:50:29.000,43,11075046,12365,0,1676209828,13133.628954799999,64.08568470000318,53556.41931624
2023-02-12,13:50:30.000,43,11075021,12765,0,1676209829,13133.541382769989,64.09273383000254,53556.41232912
2023-02-12,13:50:31.000,43,11074979,12525,0,1676209830,13133.575064319994,64.12093034999998,53556.39835488001
2023-02-12,13:50:32.000,43,11074990,12445,0,1676209831,13133.548119079998,64.10683209000126,53556.384380640004
2023-02-12,13:50:33.000,43,11074971,12285,0,1676209832,13133.500964909988,64.0997829600019,53556.34245792
2023-02-12,13:50:34.000,43,11074980,12605,0,1676209833,13133.507701219998,64.11388122000062,53556.335470800004
2023-02-12,13:50:35.000,43,11074993,12725,0,1676209834,13133.541382769989,64.1491268700047,53556.384380640004
2023-02-12,13:50:36.000,43,11074996,12685,0,1676209835,13133.527910149998,64.09273383000254,53556.3704064
2023-02-12,13:50:37.000,43,11075000,12605,0,1676209836,13133.554855389993,64.12797947999934,53556.384380640004
2023-02-12,13:50:38.000,43,11075017,12485,0,1676209837,13133.521173839988,64.0997829600019,53556.39136776
2023-02-12,13:50:39.000,43,11074959,12685,0,1676209838,13133.588536939998,64.09273383000254,53556.41232912
2023-02-12,13:50:40.000,43,11074979,12525,0,1676209839,13133.561591699989,64.11388122000062,53556.384380640004
2023-02-12,13:50:41.000,43,11074992,12605,0,1676209840,13133.568328009998,64.12797947999934,53556.41232912
2023-02-12,13:50:42.000,43,11074978,12485,0,1676209841,13133.581800629989,64.11388122000062,53556.44726472001
2023-02-12,13:50:43.000,43,11074983,12445,0,1676209842,13133.541382769989,64.16322513000341,53556.34944504001
2023-02-12,13:50:44.000,43,11075004,12525,0,1676209843,13133.507701219998,64.1984707800002,53556.405342000005
2023-02-12,13:50:45.000,43,11075000,12645,0,1676209844,13133.541382769989,64.17732339000213,53556.4402776
2023-02-12,13:50:46.000,43,11075006,12285,0,1676209845,13133.541382769989,64.17732339000213,53556.454251840005
2023-02-12,13:50:47.000,43,11075004,12285,0,1676209846,13133.521173839988,64.17732339000213,53556.405342000005
2023-02-12,13:50:48.000,43,11075019,12365,0,1676209847,13133.487492289998,64.24076556000364,53556.47521320001
2023-02-12,13:50:49.000,43,11074994,12565,0,1676209848,13133.480755979988,64.21961816999828,53556.4402776
2023-02-12,13:50:50.000,43,11074986,12445,0,1676209849,13133.527910149998,64.21256903999893,53556.5101488
2023-02-12,13:50:51.000,43,11074951,12325,0,1676209850,13133.474019669993,64.24076556000364,53556.49617456001
2023-02-12,13:50:52.000,43,11074987,12565,0,1676209851,13133.467283359998,64.24076556000364,53556.44726472001
2023-02-12,13:50:53.000,43,11075004,12605,0,1676209852,13133.494228599993,64.21961816999828,53556.43329048
2023-02-12,13:50:54.000,43,11074989,12445,0,1676209853,13133.474019669993,64.25486382000236,53556.503161680004
2023-02-12,13:50:55.000,43,11074999,12645,0,1676209854,13133.474019669993,64.25486382000236,53556.49617456001
2023-02-12,13:50:56.000,43,11075018,12285,0,1676209855,13133.460547049988,64.29010946999915,53556.48918744
2023-02-12,13:50:57.000,43,11074962,12445,0,1676209856,13133.386447639998,64.31830599000386,53556.36341928
2023-02-12,13:50:58.000,43,11075008,12405,0,1676209857,13133.366238709998,64.3112568600045,53556.46123896
2023-02-12,13:50:59.000,43,11075024,12365,0,1676209858,13133.460547049988,64.32535512000322,53556.49617456001
2023-02-12,13:51:00.000,43,11074962,12645,0,1676209859,13133.413392879993,64.30420772999787,53556.503161680004
2023-02-12,13:51:01.000,43,11075041,12485,0,1676209860,13133.467283359998,64.29010946999915,53556.53111016
2023-02-12,13:51:02.000,43,11075008,12365,0,1676209861,13133.460547049988,64.32535512000322,53556.51713592001
2023-02-12,13:51:03.000,43,11074996,12605,0,1676209862,13133.386447639998,64.29010946999915,53556.454251840005
2023-02-12,13:51:04.000,43,11075034,12325,0,1676209863,13133.413392879993,64.26896208000107,53556.503161680004
2023-02-12,13:51:05.000,43,11074919,12565,0,1676209864,13133.433601809993,64.29010946999915,53556.524123040006
2023-02-12,13:51:06.000,43,11074958,12605,0,1676209865,13133.413392879993,64.30420772999787,53556.48220032
2023-02-12,13:51:07.000,43,11075020,12565,0,1676209866,13133.366238709998,64.35355164000066,53556.48918744
2023-02-12,13:51:08.000,43,11074992,12445,0,1676209867,13133.372975019993,64.3465025100013,53556.5101488
2023-02-12,13:51:09.000,43,11075019,12565,0,1676209868,13133.339293470002,64.40994468000281,53556.46822608
2023-02-12,13:51:10.000,43,11074994,12485,0,1676209869,13133.399920260003,64.38879729000473,53556.59399424001
2023-02-12,13:51:11.000,43,11075017,12805,0,1676209870,13133.379711330002,64.41699381000217,53556.53809728
2023-02-12,13:51:12.000,43,11075012,12285,0,1676209871,13133.393183949993,64.42404294000153,53556.55905864
2023-02-12,13:51:13.000,43,11074965,12405,0,1676209872,13133.359502400002,64.4945342400024,53556.47521320001
2023-02-12,13:51:14.000,43,11074995,12645,0,1676209873,13133.386447639998,64.48748511000304,53556.5101488
2023-02-12,13:51:15.000,43,11074996,12405,0,1676209874,13133.406656569998,64.48748511000304,53556.53111016
2023-02-12,13:51:16.000,43,11074985,12485,0,1676209875,13133.352766089993,64.4945342400024,53556.48220032
2023-02-12,13:51:17.000,43,11075026,12325,0,1676209876,13133.399920260003,64.46633771999768,53556.56604576001
2023-02-12,13:51:18.000,43,11075021,12765,0,1676209877,13133.352766089993,64.50158337000175,53556.58700712
2023-02-12,13:51:19.000,43,11075050,12525,0,1676209878,13133.312348229992,64.50863250000111,53556.524123040006
2023-02-12,13:51:20.000,43,11075023,12245,0,1676209879,13133.352766089993,64.4945342400024,53556.53809728
2023-02-12,13:51:21.000,43,11075047,12445,0,1676209880,13133.399920260003,64.52273075999983,53556.54508440001
2023-02-12,13:51:22.000,43,11074986,12565,0,1676209881,13133.386447639998,64.52273075999983,53556.56604576001
2023-02-12,13:51:23.000,43,11075005,12645,0,1676209882,13133.352766089993,64.50863250000111,53556.454251840005
2023-02-12,13:51:24.000,43,11075002,12565,0,1676209883,13133.386447639998,64.5579764100039,53556.5101488
2023-02-12,13:51:25.000,43,11075003,12485,0,1676209884,13133.453810739993,64.5932220600007,53556.58002
2023-02-12,13:51:26.000,43,11075040,12565,0,1676209885,13133.474019669993,64.55092728000454,53556.59399424001
2023-02-12,13:51:27.000,43,11074969,12485,0,1676209886,13133.453810739993,64.60732031999942,53556.53111016
2023-02-12,13:51:28.000,43,11075006,12525,0,1676209887,13133.447074429998,64.62141857999814,53556.503161680004
2023-02-12,13:51:29.000,43,11074955,12605,0,1676209888,13133.474019669993,64.60732031999942,53556.51713592001
2023-02-12,13:51:30.000,43,11075005,12565,0,1676209889,13133.467283359998,64.62846771000477,53556.524123040006
2023-02-12,13:51:31.000,43,11075011,12605,0,1676209890,13133.487492289998,64.62141857999814,53556.55905864
2023-02-12,13:51:32.000,43,11075006,12645,0,1676209891,13133.399920260003,64.5932220600007,53556.48220032
2023-02-12,13:51:33.000,43,11074946,12285,0,1676209892,13133.440338119988,64.6566642300022,53556.503161680004
2023-02-12,13:51:34.000,43,11074990,12285,0,1676209893,13133.480755979988,64.64256597000349,53556.573032880005
2023-02-12,13:51:35.000,43,11074993,12685,0,1676209894,13133.487492289998,64.63551684000413,53556.58002
2023-02-12,13:51:36.000,43,11075029,12285,0,1676209895,13133.467283359998,64.71305727000436,53556.58700712
2023-02-12,13:51:37.000,43,11075007,12645,0,1676209896,13133.393183949993,64.76240117999987,53556.49617456001
2023-02-12,13:51:38.000,43,11074996,12365,0,1676209897,13133.393183949993,64.78354856999795,53556.524123040006
2023-02-12,13:51:39.000,43,11074989,12965,0,1676209898,13133.480755979988,64.77649943999859,53556.56604576001
2023-02-12,13:51:40.000,43,11074990,12605,0,1676209899,13133.521173839988,64.76240117999987,53556.58002
2023-02-12,13:51:41.000,43,11074998,12485,0,1676209900,13133.534646459993,64.72715553000307,53556.60098136
2023-02-12,13:51:42.000,43,11075019,12525,0,1676209901,13133.514437529993,64.72010640000371,53556.53809728
2023-02-12,13:51:43.000,43,11075006,12405,0,1676209902,13133.474019669993,64.71305727000436,53556.54508440001
2023-02-12,13:51:44.000,43,11074975,12445,0,1676209903,13133.474019669993,64.74125379000179,53556.58002
2023-02-12,13:51:45.000,43,11074994,12645,0,1676209904,13133.440338119988,64.69895900999836,53556.55905864
2023-02-12,13:51:46.000,43,11075008,12525,0,1676209905,13133.467283359998,64.69895900999836,53556.55905864
2023-02-12,13:51:47.000,43,11074995,12405,0,1676209906,13133.366238709998,64.69895900999836,53556.5101488
2023-02-12,13:51:48.000,43,11075008,12685,0,1676209907,13133.433601809993,64.70600813999772,53556.552071520004
2023-02-12,13:51:49.000,43,11075013,12285,0,1676209908,13133.521173839988,64.70600813999772,53556.58700712
2023-02-12,13:51:50.000,43,11074997,12805,0,1676209909,13133.480755979988,64.6566642300022,53556.58002
2023-02-12,13:51:51.000,43,11075006,12645,0,1676209910,13133.480755979988,64.691909879999,53556.58700712
2023-02-12,13:51:52.000,43,11074956,12365,0,1676209911,13133.507701219998,64.67781162000028,53556.59399424001
2023-02-12,13:51:53.000,43,11075008,12645,0,1676209912,13133.433601809993,64.64961510000285,53556.503161680004
2023-02-12,13:51:54.000,43,11074978,12485,0,1676209913,13133.406656569998,64.66371336000157,53556.48220032
2023-02-12,13:51:55.000,43,11074981,12605,0,1676209914,13133.420129190003,64.60732031999942,53556.524123040006
2023-02-12,13:51:56.000,43,11074998,12805,0,1676209915,13133.453810739993,64.62141857999814,53556.53111016
2023-02-12,13:51:57.000,43,11074987,12485,0,1676209916,13133.467283359998,64.64256597000349,53556.524123040006
2023-02-12,13:51:58.000,43,11074979,12485,0,1676209917,13133.453810739993,64.67076249000093,53556.503161680004
2023-02-12,13:51:59.000,43,11074988,12445,0,1676209918,13133.494228599993,64.63551684000413,53556.53111016
2023-02-12,13:52:00.000,43,11074943,12565,0,1676209919,13133.487492289998,64.60027119000006,53556.51713592001
2023-02-12,13:52:01.000,43,11075021,12725,0,1676209920,13133.487492289998,64.60027119000006,53556.54508440001
2023-02-12,13:52:02.000,43,11075001,12685,0,1676209921,13133.500964909988,64.60732031999942,53556.54508440001
2023-02-12,13:52:03.000,43,11074979,12645,0,1676209922,13133.453810739993,64.5932220600007,53556.48220032
2023-02-12,13:52:04.000,43,11075003,12725,0,1676209923,13133.460547049988,64.5932220600007,53556.5101488
2023-02-12,13:52:05.000,43,11074973,12325,0,1676209924,13133.581800629989,64.5932220600007,53556.63591696
2023-02-12,13:52:06.000,43,11074988,12485,0,1676209925,13133.602009559989,64.62141857999814,53556.58700712
2023-02-12,13:52:07.000,43,11075024,12125,0,1676209926,13133.575064319994,64.66371336000157,53556.573032880005
2023-02-12,13:52:08.000,43,11075010,12405,0,1676209927,13133.507701219998,64.67781162000028,53556.524123040006
2023-02-12,13:52:09.000,43,11074993,12405,0,1676209928,13133.534646459993,64.691909879999,53556.573032880005
2023-02-12,13:52:10.000,43,11075033,12645,0,1676209929,13133.534646459993,64.74125379000179,53556.58700712
2023-02-12,13:52:11.000,43,11074967,12245,0,1676209930,13133.514437529993,64.72715553000307,53556.55905864
2023-02-12,13:52:12.000,43,11075016,12445,0,1676209931,13133.514437529993,64.71305727000436,53556.53809728
2023-02-12,13:52:13.000,43,11074950,12365,0,1676209932,13133.453810739993,64.73420466000243,53556.524123040006
2023-02-12,13:52:14.000,43,11075026,12605,0,1676209933,13133.514437529993,64.75535205000051,53556.61495560001
2023-02-12,13:52:15.000,43,11075011,12565,0,1676209934,13133.541382769989,64.73420466000243,53556.62892984
2023-02-12,13:52:16.000,43,11075063,12725,0,1676209935,13133.447074429998,64.79059770000458,53556.55905864
2023-02-12,13:52:17.000,43,11074972,12805,0,1676209936,13133.352766089993,64.75535205000051,53556.47521320001
2023-02-12,13:52:18.000,43,11074947,12485,0,1676209937,13133.312348229992,64.72010640000371,53556.47521320001
2023-02-12,13:52:19.000,43,11074984,12645,0,1676209938,13133.325820849997,64.69895900999836,53556.59399424001
2023-02-12,13:52:20.000,43,11075021,12605,0,1676209939,13133.339293470002,64.72010640000371,53556.56604576001
2023-02-12,13:52:21.000,43,11075047,12725,0,1676209940,13133.366238709998,64.69895900999836,53556.573032880005
2023-02-12,13:52:22.000,43,11074994,12245,0,1676209941,13133.319084540002,64.64256597000349,53556.60098136
2023-02-12,13:52:23.000,43,11074994,12485,0,1676209942,13133.292139299992,64.64961510000285,53556.49617456001
2023-02-12,13:52:24.000,43,11074961,12645,0,1676209943,13133.285402989997,64.64961510000285,53556.51713592001
2023-02-12,13:52:25.000,43,11074991,12445,0,1676209944,13133.244985129997,64.66371336000157,53556.51713592001
2023-02-12,13:52:26.000,43,11074964,12485,0,1676209945,13133.292139299992,64.6566642300022,53556.503161680004
2023-02-12,13:52:27.000,43,11074974,12605,0,1676209946,13133.177622030002,64.64961510000285,53556.43329048
2023-02-12,13:52:28.000,43,11075015,12485,0,1676209947,13133.143940479997,64.62141857999814,53556.46123896
2023-02-12,13:52:29.000,43,11075011,12285,0,1676209948,13133.204567269997,64.6566642300022,53556.54508440001
2023-02-12,13:52:30.000,43,11075031,12765,0,1676209949,13133.231512509992,64.60732031999942,53556.47521320001
2023-02-12,13:52:31.000,43,11074981,12805,0,1676209950,13133.191094649992,64.61436944999878,53556.47521320001
2023-02-12,13:52:32.000,43,11074948,12805,0,1676209951,13133.116995240001,64.60027119000006,53556.43329048
2023-02-12,13:52:33.000,43,11074993,12605,0,1676209952,13133.083313689996,64.62141857999814,53556.32848368001
2023-02-12,13:52:34.000,43,11074985,12565,0,1676209953,13133.123731549997,64.57912380000198,53556.335470800004
2023-02-12,13:52:35.000,43,11074977,12605,0,1676209954,13133.123731549997,64.52977988999919,53556.41232912
2023-02-12,13:52:36.000,43,11074976,12565,0,1676209955,13133.116995240001,64.58617293000134,53556.43329048
2023-02-12,13:52:37.000,43,11075025,12765,0,1676209956,13133.096786310001,64.60027119000006,53556.39835488001
2023-02-12,13:52:38.000,43,11074964,12605,0,1676209957,13133.150676789992,64.5579764100039,53556.41232912
2023-02-12,13:52:39.000,43,11074948,12485,0,1676209958,13133.110258929992,64.57207467000262,53556.405342000005
2023-02-12,13:52:40.000,43,11074987,12485,0,1676209959,13133.103522619997,64.57207467000262,53556.37739352001
2023-02-12,13:52:41.000,43,11074996,12645,0,1676209960,13133.069841069992,64.57207467000262,53556.41232912
2023-02-12,13:52:42.000,43,11075026,12445,0,1676209961,13133.076577380001,64.60732031999942,53556.335470800004
2023-02-12,13:52:43.000,43,11074980,12445,0,1676209962,13133.029423209991,64.63551684000413,53556.27957384001
2023-02-12,13:52:44.000,43,11074934,12645,0,1676209963,13133.049632139991,64.61436944999878,53556.27957384001
2023-02-12,13:52:45.000,43,11074975,12725,0,1676209964,13133.123731549997,64.5932220600007,53556.37739352001
2023-02-12,13:52:46.000,43,11074968,12325,0,1676209965,13133.137204170001,64.58617293000134,53556.37739352001
2023-02-12,13:52:47.000,43,11074993,12605,0,1676209966,13133.130467859992,64.58617293000134,53556.384380640004
2023-02-12,13:52:48.000,43,11075035,12805,0,1676209967,13133.076577380001,64.60027119000006,53556.32848368001
2023-02-12,13:52:49.000,43,11074947,12445,0,1676209968,13133.069841069992,64.62141857999814,53556.36341928
2023-02-12,13:52:50.000,43,11074964,12365,0,1676209969,13133.157413100002,64.60732031999942,53556.335470800004
2023-02-12,13:52:51.000,43,11075007,12445,0,1676209970,13133.191094649992,64.60027119000006,53556.41232912
2023-02-12,13:52:52.000,43,11074982,12445,0,1676209971,13133.184358339997,64.5932220600007,53556.32848368001
2023-02-12,13:52:53.000,43,11074980,12765,0,1676209972,13133.204567269997,64.58617293000134,53556.3704064
2023-02-12,13:52:54.000,43,11074983,12485,0,1676209973,13133.271930369992,64.57912380000198,53556.39136776
2023-02-12,13:52:55.000,43,11074953,12645,0,1676209974,13133.271930369992,64.57207467000262,53556.3704064
2023-02-12,13:52:56.000,43,11074984,12525,0,1676209975,13133.231512509992,64.60027119000006,53556.34245792
2023-02-12,13:52:57.000,43,11075006,12525,0,1676209976,13133.258457750002,64.52977988999919,53556.356432160006
2023-02-12,13:52:58.000,43,11074979,12445,0,1676209977,13133.265194059997,64.53682901999855,53556.31450944
2023-02-12,13:52:59.000,43,11074983,12605,0,1676209978,13133.292139299992,64.57207467000262,53556.32848368001
2023-02-12,13:53:00.000,43,11074999,12805,0,1676209979,13133.379711330002,64.62141857999814,53556.37739352001
2023-02-12,13:53:01.000,43,11075006,12645,0,1676209980,13133.393183949993,64.61436944999878,53556.405342000005
2023-02-12,13:53:02.000,43,11075005,12285,0,1676209981,13133.292139299992,64.63551684000413,53556.335470800004
2023-02-12,13:53:03.000,43,11075012,12445,0,1676209982,13133.319084540002,64.5932220600007,53556.42630336001
2023-02-12,13:53:04.000,43,11074999,12565,0,1676209983,13133.298875610002,64.63551684000413,53556.34944504001
2023-02-12,13:53:05.000,43,11075002,12645,0,1676209984,13133.366238709998,64.63551684000413,53556.39835488001
2023-02-12,13:53:06.000,43,11074981,12485,0,1676209985,13133.393183949993,64.60732031999942,53556.39835488001
2023-02-12,13:53:07.000,43,11075016,12525,0,1676209986,13133.440338119988,64.5932220600007,53556.46123896
2023-02-12,13:53:08.000,43,11074978,12445,0,1676209987,13133.386447639998,64.61436944999878,53556.3704064
2023-02-12,13:53:09.000,43,11074946,12285,0,1676209988,13133.440338119988,64.63551684000413,53556.39136776
2023-02-12,13:53:10.000,43,11075025,12605,0,1676209989,13133.534646459993,64.60027119000006,53556.454251840005
2023-02-12,13:53:11.000,43,11075025,12405,0,1676209990,13133.507701219998,64.6566642300022,53556.49617456001
2023-02-12,13:53:12.000,43,11074999,12645,0,1676209991,13133.480755979988,64.68486074999964,53556.44726472001
2023-02-12,13:53:13.000,43,11074994,12445,0,1676209992,13133.406656569998,64.70600813999772,53556.42630336001
2023-02-12,13:53:14.000,43,11074984,12645,0,1676209993,13133.447074429998,64.67781162000028,53556.44726472001
2023-02-12,13:53:15.000,43,11074985,12485,0,1676209994,13133.527910149998,64.67076249000093,53556.46822608
2023-02-12,13:53:16.000,43,11074978,12365,0,1676209995,13133.561591699989,64.72010640000371,53556.552071520004
2023-02-12,13:53:17.000,43,11074979,12565,0,1676209996,13133.554855389993,64.66371336000157,53556.55905864
2023-02-12,13:53:18.000,43,11074983,12645,0,1676209997,13133.568328009998,64.67076249000093,53556.503161680004
2023-02-12,13:53:19.000,43,11075001,12645,0,1676209998,13133.635691109994,64.691909879999,53556.56604576001
2023-02-12,13:53:20.000,43,11075036,12765,0,1676209999,13133.575064319994,64.67076249000093,53556.48220032
2023-02-12,13:53:21.000,43,11074979,12485,0,1676210000,13133.635691109994,64.63551684000413,53556.58002
2023-02-12,13:53:22.000,43,11075017,12445,0,1676210001,13133.649163729999,64.64961510000285,53556.53111016
2023-02-12,13:53:23.000,43,11074997,12285,0,1676210002,13133.622218489989,64.691909879999,53556.48220032
2023-02-12,13:53:24.000,43,11075023,12645,0,1676210003,13133.642427419989,64.69895900999836,53556.54508440001
2023-02-12,13:53:25.000,43,11074994,12485,0,1676210004,13133.709790519999,64.66371336000157,53556.621942720005
2023-02-12,13:53:26.000,43,11074986,12365,0,1676210005,13133.689581589999,64.67076249000093,53556.58700712
2023-02-12,13:53:27.000,43,11074992,12245,0,1676210006,13133.696317899994,64.6566642300022,53556.60098136
2023-02-12,13:53:28.000,43,11075009,12365,0,1676210007,13133.655900039994,64.72010640000371,53556.56604576001
2023-02-12,13:53:29.000,43,11075001,12525,0,1676210008,13133.68284527999,64.6566642300022,53556.56604576001
2023-02-12,13:53:30.000,43,11074991,12645,0,1676210009,13133.716526829994,64.691909879999,53556.63591696
2023-02-12,13:53:31.000,43,11074972,12565,0,1676210010,13133.655900039994,64.71305727000436,53556.60098136
2023-02-12,13:53:32.000,43,11074973,12605,0,1676210011,13133.622218489989,64.71305727000436,53556.573032880005
2023-02-12,13:53:33.000,43,11074945,12605,0,1676210012,13133.649163729999,64.70600813999772,53556.61495560001
2023-02-12,13:53:34.000,43,11075019,12405,0,1676210013,13133.689581589999,64.74830292000115,53556.65687832
2023-02-12,13:53:35.000,43,11074982,12525,0,1676210014,13133.642427419989,64.67076249000093,53556.64290408001
2023-02-12,13:53:36.000,43,11075018,12685,0,1676210015,13133.615482179994,64.66371336000157,53556.60796848
2023-02-12,13:53:37.000,43,11075002,12645,0,1676210016,13133.628954799999,64.67076249000093,53556.56604576001
2023-02-12,13:53:38.000,43,11074981,12645,0,1676210017,13133.595273249994,64.64961510000285,53556.53809728
2023-02-12,13:53:39.000,43,11074992,12725,0,1676210018,13133.622218489989,64.6566642300022,53556.67783968
2023-02-12,13:53:40.000,43,11074948,12605,0,1676210019,13133.622218489989,64.6566642300022,53556.62892984
2023-02-12,13:53:41.000,43,11075014,12765,0,1676210020,13133.655900039994,64.62141857999814,53556.691813920006
2023-02-12,13:53:42.000,43,11074996,12605,0,1676210021,13133.581800629989,64.60732031999942,53556.64290408001
2023-02-12,13:53:43.000,43,11075020,12565,0,1676210022,13133.642427419989,64.63551684000413,53556.62892984
2023-02-12,13:53:44.000,43,11075001,12645,0,1676210023,13133.568328009998,64.63551684000413,53556.61495560001
2023-02-12,13:53:45.000,43,11075035,12645,0,1676210024,13133.635691109994,64.61436944999878,53556.63591696
2023-02-12,13:53:46.000,43,11074978,12565,0,1676210025,13133.628954799999,64.66371336000157,53556.67783968
2023-02-12,13:53:47.000,43,11075005,12205,0,1676210026,13133.628954799999,64.60732031999942,53556.6498912
2023-02-12,13:53:48.000,43,11075020,12525,0,1676210027,13133.568328009998,64.5932220600007,53556.63591696
2023-02-12,13:53:49.000,43,11074988,12365,0,1676210028,13133.615482179994,64.61436944999878,53556.65687832
2023-02-12,13:53:50.000,43,11074995,12645,0,1676210029,13133.642427419989,64.62141857999814,53556.6498912
2023-02-12,13:53:51.000,43,11075014,12445,0,1676210030,13133.669372659999,64.62141857999814,53556.70578816
2023-02-12,13:53:52.000,43,11075004,12485,0,1676210031,13133.662636349989,64.60027119000006,53556.69880104
2023-02-12,13:53:53.000,43,11074986,12165,0,1676210032,13133.615482179994,64.5932220600007,53556.691813920006
2023-02-12,13:53:54.000,43,11075028,12485,0,1676210033,13133.622218489989,64.66371336000157,53556.64290408001
2023-02-12,13:53:55.000,43,11075015,12365,0,1676210034,13133.709790519999,64.5579764100039,53556.76867224
2023-02-12,13:53:56.000,43,11074950,12485,0,1676210035,13133.716526829994,64.57207467000262,53556.740723760005
2023-02-12,13:53:57.000,43,11074963,12445,0,1676210036,13133.709790519999,64.54387814999791,53556.719762400004
2023-02-12,13:53:58.000,43,11075016,12365,0,1676210037,13133.70305420999,64.52273075999983,53556.70578816
2023-02-12,13:53:59.000,43,11075037,12645,0,1676210038,13133.696317899994,64.48748511000304,53556.740723760005
2023-02-12,13:54:00.000,43,11075019,12605,0,1676210039,13133.602009559989,64.50158337000175,53556.670852560004
2023-02-12,13:54:01.000,43,11074989,12405,0,1676210040,13133.642427419989,64.47338685000432,53556.670852560004
2023-02-12,13:54:02.000,43,11074972,12565,0,1676210041,13133.622218489989,64.48748511000304,53556.6498912
2023-02-12,13:54:03.000,43,11074985,12445,0,1676210042,13133.602009559989,64.48043598000368,53556.62892984
2023-02-12,13:54:04.000,43,11074994,12485,0,1676210043,13133.655900039994,64.48748511000304,53556.67783968
2023-02-12,13:54:05.000,43,11074989,12525,0,1676210044,13133.709790519999,64.43109207000089,53556.80360784
2023-02-12,13:54:06.000,43,11074993,12445,0,1676210045,13133.655900039994,64.45928858999832,53556.740723760005
2023-02-12,13:54:07.000,43,11075028,12445,0,1676210046,13133.669372659999,64.40289555000345,53556.71277528001
2023-02-12,13:54:08.000,43,11075007,12325,0,1676210047,13133.655900039994,64.40994468000281,53556.74771088
2023-02-12,13:54:09.000,43,11074970,12525,0,1676210048,13133.622218489989,64.33240425000258,53556.691813920006
2023-02-12,13:54:10.000,43,11074966,12525,0,1676210049,13133.635691109994,64.29715859999851,53556.74771088
2023-02-12,13:54:11.000,43,11074940,12525,0,1676210050,13133.628954799999,64.25486382000236,53556.691813920006
2023-02-12,13:54:12.000,43,11074965,12485,0,1676210051,13133.622218489989,64.29715859999851,53556.66386544001
2023-02-12,13:54:13.000,43,11075010,12565,0,1676210052,13133.595273249994,64.29010946999915,53556.70578816
2023-02-12,13:54:14.000,43,11075018,12645,0,1676210053,13133.608745869999,64.247814690003,53556.76867224
2023-02-12,13:54:15.000,43,11074997,12565,0,1676210054,13133.602009559989,64.24076556000364,53556.70578816
2023-02-12,13:54:16.000,43,11075012,12645,0,1676210055,13133.615482179994,64.20551990999957,53556.76168512001
2023-02-12,13:54:17.000,43,11075024,12605,0,1676210056,13133.561591699989,64.20551990999957,53556.68482680001
2023-02-12,13:54:18.000,43,11074986,12565,0,1676210057,13133.541382769989,64.26191295000172,53556.65687832
2023-02-12,13:54:19.000,43,11074988,12485,0,1676210058,13133.561591699989,64.1984707800002,53556.65687832
2023-02-12,13:54:20.000,43,11074942,12485,0,1676210059,13133.534646459993,64.19142165000085,53556.69880104
2023-02-12,13:54:21.000,43,11074997,12325,0,1676210060,13133.588536939998,64.15617600000405,53556.73373664001
2023-02-12,13:54:22.000,43,11075030,12605,0,1676210061,13133.581800629989,64.17732339000213,53556.71277528001
2023-02-12,13:54:23.000,43,11075058,12485,0,1676210062,13133.514437529993,64.19142165000085,53556.63591696
2023-02-12,13:54:24.000,43,11075007,12445,0,1676210063,13133.548119079998,64.18437252000149,53556.670852560004
2023-02-12,13:54:25.000,43,11074996,12525,0,1676210064,13133.642427419989,64.17732339000213,53556.66386544001
2023-02-12,13:54:26.000,43,11075004,12805,0,1676210065,13133.575064319994,64.17027426000277,53556.68482680001
2023-02-12,13:54:27.000,43,11075032,12605,0,1676210066,13133.534646459993,64.21256903999893,53556.64290408001
2023-02-12,13:54:28.000,43,11074987,12485,0,1676210067,13133.561591699989,64.30420772999787,53556.670852560004
2023-02-12,13:54:29.000,43,11074987,12365,0,1676210068,13133.669372659999,64.26191295000172,53556.65687832
2023-02-12,13:54:30.000,43,11074987,12445,0,1676210069,13133.628954799999,64.26191295000172,53556.74771088
2023-02-12,13:54:31.000,43,11075053,12565,0,1676210070,13133.689581589999,64.247814690003,53556.69880104
2023-02-12,13:54:32.000,43,11075017,12525,0,1676210071,13133.635691109994,64.24076556000364,53556.71277528001
2023-02-12,13:54:33.000,43,11075009,12525,0,1676210072,13133.608745869999,64.26896208000107,53556.58700712
2023-02-12,13:54:34.000,43,11075040,12525,0,1676210073,13133.608745869999,64.31830599000386,53556.66386544001
2023-02-12,13:54:35.000,43,11074971,12565,0,1676210074,13133.642427419989,64.29715859999851,53556.66386544001
2023-02-12,13:54:36.000,43,11075009,12365,0,1676210075,13133.622218489989,64.28306033999979,53556.64290408001
2023-02-12,13:54:37.000,43,11074966,12765,0,1676210076,13133.655900039994,64.27601121000043,53556.60796848
2023-02-12,13:54:38.000,43,11074987,12725,0,1676210077,13133.628954799999,64.30420772999787,53556.621942720005
2023-02-12,13:54:39.000,43,11074968,12965,0,1676210078,13133.70305420999,64.31830599000386,53556.71277528001
2023-02-12,13:54:40.000,43,11075007,12205,0,1676210079,13133.622218489989,64.36764989999938,53556.65687832
2023-02-12,13:54:41.000,43,11074957,12645,0,1676210080,13133.642427419989,64.36764989999938,53556.67783968
2023-02-12,13:54:42.000,43,11074971,12565,0,1676210081,13133.581800629989,64.37469902999874,53556.58700712
2023-02-12,13:54:43.000,43,11075003,12645,0,1676210082,13133.602009559989,64.3817481599981,53556.58700712
2023-02-12,13:54:44.000,43,11075023,12605,0,1676210083,13133.561591699989,64.35355164000066,53556.59399424001
2023-02-12,13:54:45.000,43,11075018,12565,0,1676210084,13133.615482179994,64.36060077000002,53556.66386544001
2023-02-12,13:54:46.000,43,11074954,12445,0,1676210085,13133.554855389993,64.3465025100013,53556.63591696
2023-02-12,13:54:47.000,43,11075014,12645,0,1676210086,13133.615482179994,64.32535512000322,53556.65687832
2023-02-12,13:54:48.000,43,11074948,12645,0,1676210087,13133.514437529993,64.33240425000258,53556.62892984
2023-02-12,13:54:49.000,43,11074992,12285,0,1676210088,13133.541382769989,64.31830599000386,53556.65687832
2023-02-12,13:54:50.000,43,11074995,12645,0,1676210089,13133.507701219998,64.27601121000043,53556.6498912
2023-02-12,13:54:51.000,43,11074968,12485,0,1676210090,13133.507701219998,64.28306033999979,53556.61495560001
2023-02-12,13:54:52.000,43,11074982,12885,0,1676210091,13133.467283359998,64.27601121000043,53556.55905864
2023-02-12,13:54:53.000,43,11074997,12565,0,1676210092,13133.500964909988,64.25486382000236,53556.58700712
2023-02-12,13:54:54.000,43,11075002,12285,0,1676210093,13133.420129190003,64.23371643000428,53556.58002
2023-02-12,13:54:55.000,43,11075049,12445,0,1676210094,13133.480755979988,64.20551990999957,53556.67783968
2023-02-12,13:54:56.000,43,11074981,12765,0,1676210095,13133.426865499998,64.18437252000149,53556.60098136
2023-02-12,13:54:57.000,43,11075004,12805,0,1676210096,13133.440338119988,64.17027426000277,53556.621942720005
2023-02-12,13:54:58.000,43,11075028,12565,0,1676210097,13133.339293470002,64.19142165000085,53556.54508440001
2023-02-12,13:54:59.000,43,11074982,12325,0,1676210098,13133.346029779997,64.14207773999806,53556.56604576001
2023-02-12,13:55:00.000,43,11075011,12445,0,1676210099,13133.332557159993,64.11388122000062,53556.60098136
2023-02-12,13:55:01.000,43,11074979,12485,0,1676210100,13133.379711330002,64.07863557000383,53556.53809728
2023-02-12,13:55:02.000,43,11074970,12365,0,1676210101,13133.393183949993,64.09273383000254,53556.58002
2023-02-12,13:55:03.000,43,11075033,12285,0,1676210102,13133.339293470002,64.09273383000254,53556.573032880005
2023-02-12,13:55:04.000,43,11075011,12485,0,1676210103,13133.319084540002,64.05748817999847,53556.552071520004
2023-02-12,13:55:05.000,43,11075009,12525,0,1676210104,13133.339293470002,64.07863557000383,53556.58002
2023-02-12,13:55:06.000,43,11075009,12605,0,1676210105,13133.352766089993,64.0997829600019,53556.56604576001
2023-02-12,13:55:07.000,43,11075010,12325,0,1676210106,13133.251721439992,64.07863557000383,53556.53809728
2023-02-12,13:55:08.000,43,11074966,12605,0,1676210107,13133.292139299992,64.07863557000383,53556.503161680004
2023-02-12,13:55:09.000,43,11074996,12605,0,1676210108,13133.339293470002,64.12093034999998,53556.58700712
2023-02-12,13:55:10.000,43,11074976,12285,0,1676210109,13133.285402989997,64.11388122000062,53556.55905864
2023-02-12,13:55:11.000,43,11075039,12525,0,1676210110,13133.312348229992,64.07863557000383,53556.573032880005
2023-02-12,13:55:12.000,43,11075038,12525,0,1676210111,13133.292139299992,64.07863557000383,53556.56604576001
2023-02-12,13:55:13.000,43,11075014,12725,0,1676210112,13133.258457750002,64.10683209000126,53556.51713592001
2023-02-12,13:55:14.000,43,11075020,12725,0,1676210113,13133.224776199997,64.10683209000126,53556.49617456001
2023-02-12,13:55:15.000,43,11075039,12205,0,1676210114,13133.265194059997,64.12797947999934,53556.61495560001
2023-02-12,13:55:16.000,43,11074998,12445,0,1676210115,13133.298875610002,64.07863557000383,53556.63591696
2023-02-12,13:55:17.000,43,11074983,12605,0,1676210116,13133.258457750002,64.0997829600019,53556.58002
2023-02-12,13:55:18.000,43,11075008,12525,0,1676210117,13133.305611919997,64.0997829600019,53556.55905864
2023-02-12,13:55:19.000,43,11074983,12445,0,1676210118,13133.339293470002,64.07158644000447,53556.62892984
2023-02-12,13:55:20.000,43,11075018,12485,0,1676210119,13133.332557159993,64.11388122000062,53556.60098136
2023-02-12,13:55:21.000,43,11074975,12965,0,1676210120,13133.339293470002,64.05748817999847,53556.63591696
2023-02-12,13:55:22.000,43,11074942,12605,0,1676210121,13133.346029779997,64.08568470000318,53556.64290408001
2023-02-12,13:55:23.000,43,11075005,12685,0,1676210122,13133.292139299992,64.08568470000318,53556.58700712
2023-02-12,13:55:24.000,43,11074967,12205,0,1676210123,13133.325820849997,64.05748817999847,53556.62892984
2023-02-12,13:55:25.000,43,11075014,12245,0,1676210124,13133.346029779997,64.10683209000126,53556.62892984
2023-02-12,13:55:26.000,43,11075012,12405,0,1676210125,13133.379711330002,64.09273383000254,53556.61495560001
2023-02-12,13:55:27.000,43,11075004,12805,0,1676210126,13133.393183949993,64.09273383000254,53556.66386544001
2023-02-12,13:55:28.000,43,11074977,12325,0,1676210127,13133.366238709998,64.12797947999934,53556.64290408001
2023-02-12,13:55:29.000,43,11074981,12445,0,1676210128,13133.325820849997,64.09273383000254,53556.621942720005
2023-02-12,13:55:30.000,43,11074996,12645,0,1676210129,13133.332557159993,64.10683209000126,53556.65687832
2023-02-12,13:55:31.000,43,11074984,12405,0,1676210130,13133.379711330002,64.11388122000062,53556.6498912
2023-02-12,13:55:32.000,43,11074996,12365,0,1676210131,13133.352766089993,64.06453730999783,53556.60796848
2023-02-12,13:55:33.000,43,11074981,12205,0,1676210132,13133.352766089993,64.09273383000254,53556.65687832
2023-02-12,13:55:34.000,43,11074977,12525,0,1676210133,13133.366238709998,64.0997829600019,53556.67783968
2023-02-12,13:55:35.000,43,11075038,12285,0,1676210134,13133.420129190003,64.07158644000447,53556.670852560004
2023-02-12,13:55:36.000,43,11075046,12485,0,1676210135,13133.346029779997,64.02929166000104,53556.66386544001
2023-02-12,13:55:37.000,43,11075002,12605,0,1676210136,13133.265194059997,64.02224253000168,53556.60796848
2023-02-12,13:55:38.000,43,11074987,12565,0,1676210137,13133.251721439992,64.04338991999975,53556.63591696
2023-02-12,13:55:39.000,43,11074979,12445,0,1676210138,13133.278666680002,64.05043904999911,53556.69880104
2023-02-12,13:55:40.000,43,11074963,12405,0,1676210139,13133.285402989997,64.07158644000447,53556.740723760005
2023-02-12,13:55:41.000,43,11075015,12645,0,1676210140,13133.285402989997,64.04338991999975,53556.69880104
2023-02-12,13:55:42.000,43,11074986,12205,0,1676210141,13133.244985129997,64.05043904999911,53556.73373664001
2023-02-12,13:55:43.000,43,11075010,12605,0,1676210142,13133.191094649992,64.0363407900004,53556.66386544001
2023-02-12,13:55:44.000,43,11075010,12485,0,1676210143,13133.184358339997,64.0363407900004,53556.68482680001
2023-02-12,13:55:45.000,43,11074975,12485,0,1676210144,13133.177622030002,64.04338991999975,53556.70578816
2023-02-12,13:55:46.000,43,11074984,12525,0,1676210145,13133.110258929992,64.02929166000104,53556.70578816
2023-02-12,13:55:47.000,43,11074999,12365,0,1676210146,13133.015950590001,64.01519340000232,53556.6498912
2023-02-12,13:55:48.000,43,11074939,12565,0,1676210147,13133.022686899996,63.97289861999889,53556.6498912
2023-02-12,13:55:49.000,43,11074978,12685,0,1676210148,13133.069841069992,63.96584948999953,53556.69880104
2023-02-12,13:55:50.000,43,11075003,12405,0,1676210149,13133.022686899996,63.95880036000017,53556.72674952
2023-02-12,13:55:51.000,43,11074995,12565,0,1676210150,13133.022686899996,63.95175123000081,53556.740723760005
2023-02-12,13:55:52.000,43,11075034,12565,0,1676210151,13132.995741660001,63.94470210000145,53556.719762400004
2023-02-12,13:55:53.000,43,11075003,12805,0,1676210152,13132.89469701,63.92355471000337,53556.62892984
2023-02-12,13:55:54.000,43,11074986,12525,0,1676210153,13132.88796069999,63.853063410002505,53556.62892984
2023-02-12,13:55:55.000,43,11075002,12325,0,1676210154,13132.948587489991,63.83896515000379,53556.65687832
2023-02-12,13:55:56.000,43,11074993,12725,0,1676210155,13132.901433319996,63.83191602000443,53556.70578816
2023-02-12,13:55:57.000,43,11074989,12405,0,1676210156,13132.861015459996,63.810768629999075,53556.66386544001
2023-02-12,13:55:58.000,43,11075016,12405,0,1676210157,13132.820597599995,63.72617906999949,53556.63591696
2023-02-12,13:55:59.000,43,11074972,12605,0,1676210158,13132.840806529995,63.676835160003975,53556.670852560004
2023-02-12,13:56:00.000,43,11074978,12645,0,1676210159,13132.81386129,63.71208081000077,53556.6498912
2023-02-12,13:56:01.000,43,11074982,12245,0,1676210160,13132.7532345,63.73322819999885,53556.64290408001
2023-02-12,13:56:02.000,43,11074950,12525,0,1676210161,13132.7532345,63.71208081000077,53556.64290408001
2023-02-12,13:56:03.000,43,11074993,12605,0,1676210162,13132.70608032999,63.71208081000077,53556.58700712
2023-02-12,13:56:04.000,43,11075013,12565,0,1676210163,13132.70608032999,63.74027732999821,53556.56604576001
2023-02-12,13:56:05.000,43,11075053,12245,0,1676210164,13132.74649818999,63.72617906999949,53556.670852560004
2023-02-12,13:56:06.000,43,11074979,12405,0,1676210165,13132.71281664,63.71208081000077,53556.65687832
2023-02-12,13:56:07.000,43,11074968,12605,0,1676210166,13132.71281664,63.669786030004616,53556.61495560001
2023-02-12,13:56:08.000,43,11075001,12645,0,1676210167,13132.61177199,63.65568776999862,53556.49617456001
2023-02-12,13:56:09.000,43,11075043,12325,0,1676210168,13132.65218985,63.683884290003334,53556.55905864
2023-02-12,13:56:10.000,43,11074952,12445,0,1676210169,13132.679135089995,63.69798255000205,53556.60796848
2023-02-12,13:56:11.000,43,11074993,12565,0,1676210170,13132.70608032999,63.669786030004616,53556.573032880005
2023-02-12,13:56:12.000,43,11075008,12725,0,1676210171,13132.63198092,63.64863863999926,53556.524123040006
2023-02-12,13:56:13.000,43,11075006,12405,0,1676210172,13132.66566246999,63.683884290003334,53556.56604576001
2023-02-12,13:56:14.000,43,11075003,12645,0,1676210173,13132.66566246999,63.683884290003334,53556.61495560001
2023-02-12,13:56:15.000,43,11074996,12405,0,1676210174,13132.658926159995,63.70503168000141,53556.573032880005
2023-02-12,13:56:16.000,43,11075011,12445,0,1676210175,13132.67239878,63.676835160003975,53556.51713592001
2023-02-12,13:56:17.000,43,11075001,12365,0,1676210176,13132.59156306,63.72617906999949,53556.49617456001
2023-02-12,13:56:18.000,43,11075006,12725,0,1676210177,13132.638717229995,63.72617906999949,53556.54508440001
2023-02-12,13:56:19.000,43,11074976,12445,0,1676210178,13132.658926159995,63.71208081000077,53556.552071520004
2023-02-12,13:56:20.000,43,11074961,12645,0,1676210179,13132.658926159995,63.74027732999821,53556.58700712
2023-02-12,13:56:21.000,43,11074997,12645,0,1676210180,13132.699344019995,63.7543755900042,53556.60796848
2023-02-12,13:56:22.000,43,11075010,12405,0,1676210181,13132.61177199,63.74732646000484,53556.56604576001
2023-02-12,13:56:23.000,43,11075017,12885,0,1676210182,13132.62524460999,63.76847385000292,53556.524123040006
2023-02-12,13:56:24.000,43,11074984,12485,0,1676210183,13132.58482674999,63.76847385000292,53556.48918744
2023-02-12,13:56:25.000,43,11075014,12645,0,1676210184,13132.61177199,63.74732646000484,53556.58002
2023-02-12,13:56:26.000,43,11075002,12445,0,1676210185,13132.679135089995,63.796670370000356,53556.56604576001
2023-02-12,13:56:27.000,43,11075034,12565,0,1676210186,13132.61177199,63.817817759998434,53556.54508440001
2023-02-12,13:56:28.000,43,11074998,12405,0,1676210187,13132.62524460999,63.83191602000443,53556.56604576001
2023-02-12,13:56:29.000,43,11074982,12605,0,1676210188,13132.63198092,63.87421080000058,53556.56604576001
2023-02-12,13:56:30.000,43,11074983,12125,0,1676210189,13132.638717229995,63.82486688999779,53556.60796848
2023-02-12,13:56:31.000,43,11074985,12845,0,1676210190,13132.62524460999,63.88125992999994,53556.61495560001
2023-02-12,13:56:32.000,43,11074959,12485,0,1676210191,13132.56461781999,63.88125992999994,53556.552071520004
2023-02-12,13:56:33.000,43,11075025,12565,0,1676210192,13132.477045789994,63.90240731999802,53556.46123896
2023-02-12,13:56:34.000,43,11074956,12845,0,1676210193,13132.470309479999,63.90240731999802,53556.47521320001
2023-02-12,13:56:35.000,43,11074962,12565,0,1676210194,13132.48378209999,63.89535818999866,53556.60796848
2023-02-12,13:56:36.000,43,11075007,12325,0,1676210195,13132.470309479999,63.8883090599993,53556.58002
2023-02-12,13:56:37.000,43,11075011,12325,0,1676210196,13132.409682689999,63.89535818999866,53556.53111016
2023-02-12,13:56:38.000,43,11074959,12525,0,1676210197,13132.436627929994,63.83896515000379,53556.53111016
2023-02-12,13:56:39.000,43,11074952,12485,0,1676210198,13132.443364239989,63.88125992999994,53556.53111016
2023-02-12,13:56:40.000,43,11075000,12645,0,1676210199,13132.436627929994,63.860112540001865,53556.53111016
2023-02-12,13:56:41.000,43,11074990,12445,0,1676210200,13132.389473759999,63.846014280003146,53556.53111016
2023-02-12,13:56:42.000,43,11074950,12405,0,1676210201,13132.423155309989,63.8883090599993,53556.55905864
2023-02-12,13:56:43.000,43,11075011,12405,0,1676210202,13132.342319589989,63.90240731999802,53556.552071520004
2023-02-12,13:56:44.000,43,11075002,12245,0,1676210203,13132.342319589989,63.860112540001865,53556.53111016
2023-02-12,13:56:45.000,43,11074969,12565,0,1676210204,13132.409682689999,63.853063410002505,53556.61495560001
2023-02-12,13:56:46.000,43,11074952,12365,0,1676210205,13132.436627929994,63.867161670001224,53556.60796848
2023-02-12,13:56:47.000,43,11075003,12765,0,1676210206,13132.470309479999,63.853063410002505,53556.60098136
2023-02-12,13:56:48.000,43,11075028,12605,0,1676210207,13132.362528519989,63.8883090599993,53556.524123040006
2023-02-12,13:56:49.000,43,11074956,12325,0,1676210208,13132.402946379989,63.8883090599993,53556.54508440001
2023-02-12,13:56:50.000,43,11074977,12645,0,1676210209,13132.429891619999,63.88125992999994,53556.552071520004
2023-02-12,13:56:51.000,43,11075015,12565,0,1676210210,13132.46357316999,63.8883090599993,53556.58002
2023-02-12,13:56:52.000,43,11075028,12565,0,1676210211,13132.389473759999,63.92355471000337,53556.53809728
2023-02-12,13:56:53.000,43,11074964,12445,0,1676210212,13132.470309479999,63.909456450004654,53556.59399424001
2023-02-12,13:56:54.000,43,11074973,12525,0,1676210213,13132.46357316999,63.89535818999866,53556.62892984
2023-02-12,13:56:55.000,43,11074989,12485,0,1676210214,13132.450100549999,63.92355471000337,53556.66386544001
2023-02-12,13:56:56.000,43,11075014,12485,0,1676210215,13132.429891619999,63.916505580004014,53556.63591696
2023-02-12,13:56:57.000,43,11074986,12685,0,1676210216,13132.376001139994,63.909456450004654,53556.58700712
2023-02-12,13:56:58.000,43,11075002,12525,0,1676210217,13132.382737449989,63.93765297000209,53556.58700712
2023-02-12,13:56:59.000,43,11075010,12605,0,1676210218,13132.423155309989,63.90240731999802,53556.69880104
2023-02-12,13:57:00.000,43,11074952,12605,0,1676210219,13132.48378209999,63.93060384000273,53556.691813920006
2023-02-12,13:57:01.000,43,11074977,12605,0,1676210220,13132.443364239989,63.92355471000337,53556.71277528001
2023-02-12,13:57:02.000,43,11074975,12485,0,1676210221,13132.46357316999,63.867161670001224,53556.691813920006
2023-02-12,13:57:03.000,43,11075038,12605,0,1676210222,13132.376001139994,63.89535818999866,53556.621942720005
2023-02-12,13:57:04.000,43,11074968,12365,0,1676210223,13132.416418999994,63.87421080000058,53556.6498912
2023-02-12,13:57:05.000,43,11074975,12285,0,1676210224,13132.382737449989,63.916505580004014,53556.65687832
2023-02-12,13:57:06.000,43,11074988,12365,0,1676210225,13132.355792209994,63.909456450004654,53556.61495560001
2023-02-12,13:57:07.000,43,11075009,12605,0,1676210226,13132.328846969998,63.90240731999802,53556.65687832
2023-02-12,13:57:08.000,43,11074957,12565,0,1676210227,13132.362528519989,63.90240731999802,53556.62892984
2023-02-12,13:57:09.000,43,11075000,12565,0,1676210228,13132.396210069994,63.88125992999994,53556.71277528001
2023-02-12,13:57:10.000,43,11075009,12605,0,1676210229,13132.396210069994,63.867161670001224,53556.68482680001
2023-02-12,13:57:11.000,43,11074969,12405,0,1676210230,13132.362528519989,63.8883090599993,53556.740723760005
2023-02-12,13:57:12.000,43,11074999,12605,0,1676210231,13132.328846969998,63.88125992999994,53556.67783968
2023-02-12,13:57:13.000,43,11074968,12325,0,1676210232,13132.274956489993,63.916505580004014,53556.64290408001
2023-02-12,13:57:14.000,43,11074983,12245,0,1676210233,13132.281692799988,63.89535818999866,53556.621942720005
2023-02-12,13:57:15.000,43,11075011,12525,0,1676210234,13132.288429109998,63.92355471000337,53556.719762400004
2023-02-12,13:57:16.000,43,11075042,12525,0,1676210235,13132.274956489993,63.93765297000209,53556.71277528001
2023-02-12,13:57:17.000,43,11074979,12485,0,1676210236,13132.268220179998,63.94470210000145,53556.691813920006
2023-02-12,13:57:18.000,43,11074996,12605,0,1676210237,13132.221066009988,63.95175123000081,53556.670852560004
2023-02-12,13:57:19.000,43,11074962,12645,0,1676210238,13132.288429109998,63.916505580004014,53556.74771088
2023-02-12,13:57:20.000,43,11074992,12525,0,1676210239,13132.301901729988,63.95880036000017,53556.69880104
2023-02-12,13:57:21.000,43,11074929,12645,0,1676210240,13132.281692799988,63.90240731999802,53556.754698
2023-02-12,13:57:22.000,43,11075023,12565,0,1676210241,13132.248011249998,63.94470210000145,53556.719762400004
2023-02-12,13:57:23.000,43,11074997,12445,0,1676210242,13132.187384459998,63.93060384000273,53556.70578816
2023-02-12,13:57:24.000,43,11075006,12405,0,1676210243,13132.214329699993,63.90240731999802,53556.69880104
2023-02-12,13:57:25.000,43,11075002,12725,0,1676210244,13132.274956489993,63.8883090599993,53556.80360784
2023-02-12,13:57:26.000,43,11075013,12525,0,1676210245,13132.261483869988,63.867161670001224,53556.81758208
2023-02-12,13:57:27.000,43,11074975,12645,0,1676210246,13132.227802319998,63.860112540001865,53556.80360784
2023-02-12,13:57:28.000,43,11074994,12445,0,1676210247,13132.153702909993,63.88125992999994,53556.73373664001
2023-02-12,13:57:29.000,43,11075021,12685,0,1676210248,13132.180648150003,63.83191602000443,53556.754698
2023-02-12,13:57:30.000,43,11075042,12565,0,1676210249,13132.180648150003,63.82486688999779,53556.740723760005
2023-02-12,13:57:31.000,43,11074981,12365,0,1676210250,13132.160439220002,63.810768629999075,53556.80360784
2023-02-12,13:57:32.000,43,11075015,12565,0,1676210251,13132.133493979993,63.82486688999779,53556.754698
2023-02-12,13:57:33.000,43,11075015,12565,0,1676210252,13132.173911839993,63.77552298000228,53556.80360784
2023-02-12,13:57:34.000,43,11074964,12485,0,1676210253,13132.234538629993,63.76847385000292,53556.79662072
2023-02-12,13:57:35.000,43,11074988,12325,0,1676210254,13132.194120769993,63.73322819999885,53556.83155632001
2023-02-12,13:57:36.000,43,11074969,12405,0,1676210255,13132.146966599998,63.73322819999885,53556.78264648001
2023-02-12,13:57:37.000,43,11074978,12245,0,1676210256,13132.133493979993,63.74732646000484,53556.76867224
2023-02-12,13:57:38.000,43,11074978,12325,0,1676210257,13132.093076119992,63.73322819999885,53556.754698
2023-02-12,13:57:39.000,43,11074992,12285,0,1676210258,13132.140230290002,63.72617906999949,53556.76168512001
2023-02-12,13:57:40.000,43,11075018,12885,0,1676210259,13132.153702909993,63.71912994000013,53556.87347904
2023-02-12,13:57:41.000,43,11075008,12605,0,1676210260,13132.120021360002,63.70503168000141,53556.8944404
2023-02-12,13:57:42.000,43,11074969,12725,0,1676210261,13132.133493979993,63.72617906999949,53556.83155632001
2023-02-12,13:57:43.000,43,11074974,12605,0,1676210262,13132.120021360002,63.70503168000141,53556.859504800006
2023-02-12,13:57:44.000,43,11075017,12605,0,1676210263,13132.059394570002,63.66273689999798,53556.86649192
2023-02-12,13:57:45.000,43,11074989,12765,0,1676210264,13132.059394570002,63.669786030004616,53556.84553056
2023-02-12,13:57:46.000,43,11075020,12485,0,1676210265,13132.012240399992,63.669786030004616,53556.79662072
2023-02-12,13:57:47.000,43,11075021,12605,0,1676210266,13132.093076119992,63.69093342000269,53556.86649192
2023-02-12,13:57:48.000,43,11075042,12525,0,1676210267,13132.099812430002,63.69798255000205,53556.90142752001
2023-02-12,13:57:49.000,43,11075017,12565,0,1676210268,13132.072867189992,63.69093342000269,53556.8944404
2023-02-12,13:57:50.000,43,11075004,12845,0,1676210269,13132.066130879997,63.69798255000205,53556.86649192
2023-02-12,13:57:51.000,43,11075016,12725,0,1676210270,13132.167175529998,63.71208081000077,53556.92238888
2023-02-12,13:57:52.000,43,11075003,12445,0,1676210271,13132.187384459998,63.683884290003334,53556.908414640006
2023-02-12,13:57:53.000,43,11075023,12605,0,1676210272,13132.146966599998,63.676835160003975,53556.92937600001
2023-02-12,13:57:54.000,43,11075038,12685,0,1676210273,13132.126757669997,63.72617906999949,53556.87347904
2023-02-12,13:57:55.000,43,11074980,12525,0,1676210274,13132.194120769993,63.669786030004616,53556.95033736001
2023-02-12,13:57:56.000,43,11074998,12245,0,1676210275,13132.241274939988,63.71208081000077,53556.98527296
2023-02-12,13:57:57.000,43,11075014,12325,0,1676210276,13132.173911839993,63.72617906999949,53556.99924720001
2023-02-12,13:57:58.000,43,11074989,12645,0,1676210277,13132.241274939988,63.72617906999949,53556.97828584001
2023-02-12,13:57:59.000,43,11075000,12485,0,1676210278,13132.261483869988,63.71912994000013,53557.04815704001
2023-02-12,13:58:00.000,43,11074948,12645,0,1676210279,13132.241274939988,63.77552298000228,53557.0341828
2023-02-12,13:58:01.000,43,11075001,12365,0,1676210280,13132.241274939988,63.77552298000228,53557.06213128
2023-02-12,13:58:02.000,43,11074979,12645,0,1676210281,13132.274956489993,63.76847385000292,53557.076105520006
2023-02-12,13:58:03.000,43,11075000,12525,0,1676210282,13132.227802319998,63.803719499999715,53557.02020856001
2023-02-12,13:58:04.000,43,11074997,12405,0,1676210283,13132.254747559993,63.82486688999779,53557.02020856001
2023-02-12,13:58:05.000,43,11074965,12565,0,1676210284,13132.349055899998,63.853063410002505,53557.1389896
2023-02-12,13:58:06.000,43,11074957,12565,0,1676210285,13132.308638039998,63.867161670001224,53557.11802824001
2023-02-12,13:58:07.000,43,11074991,12645,0,1676210286,13132.207593389998,63.916505580004014,53557.02020856001
2023-02-12,13:58:08.000,43,11075019,12805,0,1676210287,13132.301901729988,63.95175123000081,53557.11802824001
2023-02-12,13:58:09.000,43,11074961,12605,0,1676210288,13132.274956489993,63.97289861999889,53557.13200248
2023-02-12,13:58:10.000,43,11074953,12445,0,1676210289,13132.261483869988,64.0010951400036,53557.104054
2023-02-12,13:58:11.000,43,11074979,12605,0,1676210290,13132.288429109998,64.04338991999975,53557.2088608
2023-02-12,13:58:12.000,43,11074994,12525,0,1676210291,13132.308638039998,64.08568470000318,53557.194886560006
2023-02-12,13:58:13.000,43,11074973,12645,0,1676210292,13132.335583279993,64.08568470000318,53557.20187368
2023-02-12,13:58:14.000,43,11074990,12245,0,1676210293,13132.389473759999,64.0997829600019,53557.26475776001
2023-02-12,13:58:15.000,43,11075024,12565,0,1676210294,13132.416418999994,64.09273383000254,53557.29969336
2023-02-12,13:58:16.000,43,11075003,12445,0,1676210295,13132.402946379989,64.15617600000405,53557.25078352
2023-02-12,13:58:17.000,43,11074990,12605,0,1676210296,13132.409682689999,64.15617600000405,53557.292706240005
2023-02-12,13:58:18.000,43,11074985,12525,0,1676210297,13132.409682689999,64.247814690003,53557.243796400006
2023-02-12,13:58:19.000,43,11074999,12525,0,1676210298,13132.443364239989,64.21961816999828,53557.28571912001
2023-02-12,13:58:20.000,43,11074956,12565,0,1676210299,13132.456836859994,64.247814690003,53557.32065472
2023-02-12,13:58:21.000,43,11075011,12445,0,1676210300,13132.497254719994,64.247814690003,53557.40450016001
2023-02-12,13:58:22.000,43,11075020,12565,0,1676210301,13132.436627929994,64.29715859999851,53557.30668048
2023-02-12,13:58:23.000,43,11075042,12605,0,1676210302,13132.517463649994,64.24076556000364,53557.42546152
2023-02-12,13:58:24.000,43,11075076,12565,0,1676210303,13132.456836859994,64.28306033999979,53557.3486032
2023-02-12,13:58:25.000,43,11075048,12645,0,1676210304,13132.497254719994,64.26896208000107,53557.40450016001
2023-02-12,13:58:26.000,43,11074994,12645,0,1676210305,13132.530936269999,64.31830599000386,53557.42546152
2023-02-12,13:58:27.000,43,11075022,12805,0,1676210306,13132.52419995999,64.3465025100013,53557.4883456
2023-02-12,13:58:28.000,43,11074998,12285,0,1676210307,13132.50399102999,64.31830599000386,53557.40450016001
2023-02-12,13:58:29.000,43,11074980,12445,0,1676210308,13132.54440888999,64.30420772999787,53557.460397120005
2023-02-12,13:58:30.000,43,11074993,12645,0,1676210309,13132.59156306,64.3112568600045,53557.558216800004
2023-02-12,13:58:31.000,43,11075038,12405,0,1676210310,13132.61177199,64.30420772999787,53557.60013952001
2023-02-12,13:58:32.000,43,11074990,12805,0,1676210311,13132.56461781999,64.33945338000194,53557.55122968001
2023-02-12,13:58:33.000,43,11074990,12685,0,1676210312,13132.510727339999,64.3465025100013,53557.530268320006
2023-02-12,13:58:34.000,43,11075006,12765,0,1676210313,13132.5511452,64.32535512000322,53557.54424256
2023-02-12,13:58:35.000,43,11075010,12725,0,1676210314,13132.58482674999,64.31830599000386,53557.579178160006
2023-02-12,13:58:36.000,43,11075029,12605,0,1676210315,13132.59156306,64.29715859999851,53557.64904936001
2023-02-12,13:58:37.000,43,11074979,12565,0,1676210316,13132.598299369994,64.31830599000386,53557.628088000005
2023-02-12,13:58:38.000,43,11074976,12445,0,1676210317,13132.62524460999,64.33240425000258,53557.63507512
2023-02-12,13:58:39.000,43,11075019,12485,0,1676210318,13132.65218985,64.26896208000107,53557.676997840004
2023-02-12,13:58:40.000,43,11074987,12445,0,1676210319,13132.54440888999,64.28306033999979,53557.676997840004
2023-02-12,13:58:41.000,43,11075037,12485,0,1676210320,13132.578090439994,64.29010946999915,53557.69097208001
2023-02-12,13:58:42.000,43,11075002,12485,0,1676210321,13132.56461781999,64.29010946999915,53557.7328948
2023-02-12,13:58:43.000,43,11074996,12645,0,1676210322,13132.470309479999,64.25486382000236,53557.64904936001
2023-02-12,13:58:44.000,43,11074998,12405,0,1676210323,13132.497254719994,64.247814690003,53557.70494632
2023-02-12,13:58:45.000,43,11075030,12525,0,1676210324,13132.557881509994,64.19142165000085,53557.73988192001
2023-02-12,13:58:46.000,43,11075020,12605,0,1676210325,13132.54440888999,64.1984707800002,53557.76084328
2023-02-12,13:58:47.000,43,11075005,12645,0,1676210326,13132.54440888999,64.24076556000364,53557.75385616
2023-02-12,13:58:48.000,43,11075009,12605,0,1676210327,13132.456836859994,64.20551990999957,53557.65603648
2023-02-12,13:58:49.000,43,11075023,12685,0,1676210328,13132.470309479999,64.17732339000213,53557.71892056001
2023-02-12,13:58:50.000,43,11074967,12725,0,1676210329,13132.477045789994,64.16322513000341,53557.725907680004
2023-02-12,13:58:51.000,43,11074983,12485,0,1676210330,13132.510727339999,64.1350286099987,53557.73988192001
2023-02-12,13:58:52.000,43,11074996,12605,0,1676210331,13132.48378209999,64.12093034999998,53557.73988192001
2023-02-12,13:58:53.000,43,11074987,12365,0,1676210332,13132.497254719994,64.09273383000254,53557.73988192001
2023-02-12,13:58:54.000,43,11074969,12365,0,1676210333,13132.517463649994,64.07158644000447,53557.78879176001
2023-02-12,13:58:55.000,43,11075024,12365,0,1676210334,13132.52419995999,64.05043904999911,53557.85866296001
2023-02-12,13:58:56.000,43,11075041,13285,0,1676210335,13132.477045789994,64.0010951400036,53557.85866296001
2023-02-12,13:58:57.000,43,11074959,12605,0,1676210336,13132.48378209999,63.95175123000081,53557.82372736
2023-02-12,13:58:58.000,43,11074971,12445,0,1676210337,13132.423155309989,63.98699688000488,53557.78180464
2023-02-12,13:58:59.000,43,11075027,12605,0,1676210338,13132.46357316999,63.93765297000209,53557.844688720004
2023-02-12,13:59:00.000,43,11074987,12565,0,1676210339,13132.510727339999,63.95880036000017,53557.92154704
2023-02-12,13:59:01.000,43,11075003,12525,0,1676210340,13132.5511452,63.96584948999953,53557.92853416
2023-02-12,13:59:02.000,43,11074969,12525,0,1676210341,13132.537672579994,63.98699688000488,53557.865650080006
2023-02-12,13:59:03.000,43,11074972,12525,0,1676210342,13132.490518409999,63.93060384000273,53557.90058568
2023-02-12,13:59:04.000,43,11075048,12525,0,1676210343,13132.557881509994,63.95175123000081,53557.893598560004
2023-02-12,13:59:05.000,43,11074997,12525,0,1676210344,13132.598299369994,63.916505580004014,53557.92154704
2023-02-12,13:59:06.000,43,11074990,12725,0,1676210345,13132.65218985,63.92355471000337,53557.914559920006
2023-02-12,13:59:07.000,43,11075011,12325,0,1676210346,13132.618508299995,63.93060384000273,53557.893598560004
2023-02-12,13:59:08.000,43,11074989,12525,0,1676210347,13132.65218985,63.94470210000145,53557.914559920006
2023-02-12,13:59:09.000,43,11074987,12565,0,1676210348,13132.71281664,63.916505580004014,53557.99141824
2023-02-12,13:59:10.000,43,11075037,12685,0,1676210349,13132.719552949995,63.95175123000081,53558.012379600004
2023-02-12,13:59:11.000,43,11074995,12565,0,1676210350,13132.780179739995,63.96584948999953,53557.99141824
2023-02-12,13:59:12.000,43,11075023,12525,0,1676210351,13132.800388669995,63.98699688000488,53557.99141824
2023-02-12,13:59:13.000,43,11074981,12445,0,1676210352,13132.739761879995,64.02224253000168,53557.99840536
2023-02-12,13:59:14.000,43,11075012,12605,0,1676210353,13132.7532345,64.05748817999847,53557.99840536
2023-02-12,13:59:15.000,43,11075025,12605,0,1676210354,13132.86775176999,64.07863557000383,53558.05430232001
2023-02-12,13:59:16.000,43,11074996,12485,0,1676210355,13132.861015459996,64.09273383000254,53558.061289440004
2023-02-12,13:59:17.000,43,11074995,12565,0,1676210356,13132.93511487,64.1491268700047,53558.04032808
2023-02-12,13:59:18.000,43,11074992,12525,0,1676210357,13132.93511487,64.1491268700047,53558.06827656
2023-02-12,13:59:19.000,43,11075010,12645,0,1676210358,13132.9553238,64.17027426000277,53558.07526368001
2023-02-12,13:59:20.000,43,11074990,12445,0,1676210359,13132.93511487,64.19142165000085,53558.05430232001
2023-02-12,13:59:21.000,43,11075022,12485,0,1676210360,13132.90816962999,64.1984707800002,53558.06827656
2023-02-12,13:59:22.000,43,11074970,12485,0,1676210361,13132.921642249996,64.24076556000364,53558.061289440004
2023-02-12,13:59:23.000,43,11074986,12525,0,1676210362,13132.90816962999,64.27601121000043,53558.04032808
2023-02-12,13:59:24.000,43,11074989,12445,0,1676210363,13132.928378559991,64.28306033999979,53558.09622504
2023-02-12,13:59:25.000,43,11075000,12525,0,1676210364,13132.995741660001,64.31830599000386,53558.08923792
2023-02-12,13:59:26.000,43,11074978,12485,0,1676210365,13132.948587489991,64.31830599000386,53558.10321216001
2023-02-12,13:59:27.000,43,11075055,12485,0,1676210366,13132.921642249996,64.31830599000386,53558.14513488
2023-02-12,13:59:28.000,43,11075049,12605,0,1676210367,13132.80712497999,64.33240425000258,53558.01936672
2023-02-12,13:59:29.000,43,11075034,12565,0,1676210368,13132.81386129,64.33240425000258,53558.06827656
2023-02-12,13:59:30.000,43,11074995,12445,0,1676210369,13132.78691604999,64.33945338000194,53558.02635384001
2023-02-12,13:59:31.000,43,11075037,12565,0,1676210370,13132.79365236,64.33945338000194,53558.10321216001
2023-02-12,13:59:32.000,43,11074992,12565,0,1676210371,13132.67239878,64.29715859999851,53558.06827656
2023-02-12,13:59:33.000,43,11075015,12645,0,1676210372,13132.68587139999,64.29715859999851,53558.11019928
2023-02-12,13:59:34.000,43,11075023,12485,0,1676210373,13132.638717229995,64.31830599000386,53558.07526368001
2023-02-12,13:59:35.000,43,11075028,12405,0,1676210374,13132.66566246999,64.33240425000258,53558.12417352001
2023-02-12,13:59:36.000,43,11075016,12645,0,1676210375,13132.638717229995,64.32535512000322,53558.05430232001
2023-02-12,13:59:37.000,43,11074971,12565,0,1676210376,13132.557881509994,64.35355164000066,53558.08923792
2023-02-12,13:59:38.000,43,11075051,12405,0,1676210377,13132.456836859994,64.40994468000281,53558.01936672
2023-02-12,13:59:39.000,43,11074953,12365,0,1676210378,13132.429891619999,64.38879729000473,53558.04032808
2023-02-12,13:59:40.000,43,11075060,12645,0,1676210379,13132.450100549999,64.3465025100013,53558.1171864
2023-02-12,13:59:41.000,43,11074995,12525,0,1676210380,13132.436627929994,64.3465025100013,53558.05430232001
2023-02-12,13:59:42.000,43,11075006,12645,0,1676210381,13132.369264829998,64.33945338000194,53558.05430232001
2023-02-12,13:59:43.000,43,11074985,12445,0,1676210382,13132.288429109998,64.33945338000194,53558.012379600004
2023-02-12,13:59:44.000,43,11075010,12605,0,1676210383,13132.281692799988,64.38879729000473,53557.98443112001
2023-02-12,13:59:45.000,43,11075001,12405,0,1676210384,13132.254747559993,64.31830599000386,53558.033340960006
2023-02-12,13:59:46.000,43,11074970,12645,0,1676210385,13132.261483869988,64.33945338000194,53558.06827656
2023-02-12,13:59:47.000,43,11075009,12285,0,1676210386,13132.234538629993,64.36764989999938,53558.05430232001
2023-02-12,13:59:48.000,43,11074975,12565,0,1676210387,13132.173911839993,64.39584642000409,53558.05430232001
2023-02-12,13:59:49.000,43,11074979,12765,0,1676210388,13132.167175529998,64.36764989999938,53558.061289440004
2023-02-12,13:59:50.000,43,11075019,12605,0,1676210389,13132.274956489993,64.3817481599981,53558.08923792
2023-02-12,13:59:51.000,43,11075017,12565,0,1676210390,13132.254747559993,64.39584642000409,53558.05430232001
2023-02-12,13:59:52.000,43,11075011,12605,0,1676210391,13132.173911839993,64.40289555000345,53558.00539248001
2023-02-12,13:59:53.000,43,11074955,12485,0,1676210392,13132.194120769993,64.42404294000153,53557.97045688
2023-02-12,13:59:54.000,43,11074959,12565,0,1676210393,13132.207593389998,64.40994468000281,53558.0473152
2023-02-12,13:59:55.000,43,11074963,12485,0,1676210394,13132.214329699993,64.43109207000089,53558.061289440004
2023-02-12,13:59:56.000,43,11074966,12485,0,1676210395,13132.248011249998,64.42404294000153,53558.08923792
2023-02-12,13:59:57.000,43,11074963,12485,0,1676210396,13132.261483869988,64.41699381000217,53558.05430232001
2023-02-12,13:59:58.000,43,11074991,12565,0,1676210397,13132.254747559993,64.40289555000345,53558.05430232001
2023-02-12,13:59:59.000,43,11075007,12405,0,1676210398,13132.369264829998,64.40994468000281,53558.15212200001
2023-02-12,14:00:00.000,43,11075020,12485,0,1676210399,13132.335583279993,64.39584642000409,53558.06827656
2023-02-12,14:00:01.000,43,11075028,12405,0,1676210400,13132.362528519989,64.39584642000409,53558.07526368001
2023-02-12,14:00:02.000,43,11075006,12605,0,1676210401,13132.362528519989,64.38879729000473,53558.10321216001
2023-02-12,14:00:03.000,43,11075027,12525,0,1676210402,13132.281692799988,64.4451903299996,53557.977444
2023-02-12,14:00:04.000,43,11074984,12645,0,1676210403,13132.295165419993,64.4451903299996,53558.05430232001
2023-02-12,14:00:05.000,43,11075014,12565,0,1676210404,13132.335583279993,64.43814120000025,53558.082250800006
2023-02-12,14:00:06.000,43,11075012,12325,0,1676210405,13132.376001139994,64.40289555000345,53558.16609624
2023-02-12,14:00:07.000,43,11075022,12605,0,1676210406,13132.369264829998,64.3817481599981,53558.131160640005
2023-02-12,14:00:08.000,43,11074988,12885,0,1676210407,13132.342319589989,64.3817481599981,53558.131160640005
2023-02-12,14:00:09.000,43,11074932,12605,0,1676210408,13132.281692799988,64.35355164000066,53558.10321216001
2023-02-12,14:00:10.000,43,11075028,12645,0,1676210409,13132.335583279993,64.33240425000258,53558.13814776
2023-02-12,14:00:11.000,43,11075003,12485,0,1676210410,13132.389473759999,64.30420772999787,53558.17308336001
2023-02-12,14:00:12.000,43,11075005,12445,0,1676210411,13132.355792209994,64.26191295000172,53558.10321216001
2023-02-12,14:00:13.000,43,11075008,12645,0,1676210412,13132.335583279993,64.26191295000172,53558.22199320001
2023-02-12,14:00:14.000,43,11075005,12605,0,1676210413,13132.429891619999,64.22666729999764,53558.23596744
2023-02-12,14:00:15.000,43,11074986,12645,0,1676210414,13132.416418999994,64.27601121000043,53558.26391592
2023-02-12,14:00:16.000,43,11075001,12285,0,1676210415,13132.369264829998,64.25486382000236,53558.22199320001
2023-02-12,14:00:17.000,43,11075035,12445,0,1676210416,13132.315374349993,64.21961816999828,53558.19404472001
2023-02-12,14:00:18.000,43,11075023,12605,0,1676210417,13132.315374349993,64.23371643000428,53558.201031840006
2023-02-12,14:00:19.000,43,11075013,12445,0,1676210418,13132.396210069994,64.18437252000149,53558.23596744
2023-02-12,14:00:20.000,43,11074986,12485,0,1676210419,13132.396210069994,64.17732339000213,53558.27789016
2023-02-12,14:00:21.000,43,11075022,12725,0,1676210420,13132.416418999994,64.19142165000085,53558.3268
2023-02-12,14:00:22.000,43,11075016,12445,0,1676210421,13132.349055899998,64.17027426000277,53558.26391592
2023-02-12,14:00:23.000,43,11075005,12405,0,1676210422,13132.328846969998,64.18437252000149,53558.24295456001
2023-02-12,14:00:24.000,43,11074973,12605,0,1676210423,13132.382737449989,64.15617600000405,53558.298851520005
2023-02-12,14:00:25.000,43,11075003,12325,0,1676210424,13132.369264829998,64.18437252000149,53558.22199320001
2023-02-12,14:00:26.000,43,11074944,12245,0,1676210425,13132.335583279993,64.19142165000085,53558.31282576
2023-02-12,14:00:27.000,43,11074984,12605,0,1676210426,13132.308638039998,64.17027426000277,53558.31282576
2023-02-12,14:00:28.000,43,11075029,12485,0,1676210427,13132.254747559993,64.21961816999828,53558.28487728
2023-02-12,14:00:29.000,43,11074974,12605,0,1676210428,13132.315374349993,64.19142165000085,53558.34077424001
2023-02-12,14:00:30.000,43,11075003,12525,0,1676210429,13132.322110659989,64.1984707800002,53558.396671200004
2023-02-12,14:00:31.000,43,11074981,12645,0,1676210430,13132.315374349993,64.17732339000213,53558.35474848
2023-02-12,14:00:32.000,43,11075037,12365,0,1676210431,13132.288429109998,64.17732339000213,53558.347761360004
2023-02-12,14:00:33.000,43,11075012,12485,0,1676210432,13132.214329699993,64.21256903999893,53558.26391592
2023-02-12,14:00:34.000,43,11074998,12845,0,1676210433,13132.234538629993,64.22666729999764,53558.30583864
2023-02-12,14:00:35.000,43,11075015,12685,0,1676210434,13132.342319589989,64.18437252000149,53558.37570984
2023-02-12,14:00:36.000,43,11075034,12405,0,1676210435,13132.315374349993,64.17027426000277,53558.347761360004
2023-02-12,14:00:37.000,43,11074956,12485,0,1676210436,13132.288429109998,64.19142165000085,53558.368722720006
2023-02-12,14:00:38.000,43,11075009,12805,0,1676210437,13132.268220179998,64.19142165000085,53558.37570984
2023-02-12,14:00:39.000,43,11074951,12805,0,1676210438,13132.295165419993,64.16322513000341,53558.45256816
2023-02-12,14:00:40.000,43,11075010,12485,0,1676210439,13132.308638039998,64.15617600000405,53558.38269696
2023-02-12,14:00:41.000,43,11074964,12565,0,1676210440,13132.288429109998,64.19142165000085,53558.38269696
2023-02-12,14:00:42.000,43,11075034,12565,0,1676210441,13132.268220179998,64.19142165000085,53558.33378712
2023-02-12,14:00:43.000,43,11075047,12525,0,1676210442,13132.214329699993,64.21961816999828,53558.3268
2023-02-12,14:00:44.000,43,11074986,12565,0,1676210443,13132.254747559993,64.23371643000428,53558.40365832
2023-02-12,14:00:45.000,43,11074976,12605,0,1676210444,13132.301901729988,64.26896208000107,53558.417632560006
2023-02-12,14:00:46.000,43,11075013,12645,0,1676210445,13132.281692799988,64.22666729999764,53558.40365832
2023-02-12,14:00:47.000,43,11075046,12445,0,1676210446,13132.261483869988,64.26191295000172,53558.41064544001
2023-02-12,14:00:48.000,43,11075016,12565,0,1676210447,13132.173911839993,64.31830599000386,53558.298851520005
2023-02-12,14:00:49.000,43,11075005,12565,0,1676210448,13132.194120769993,64.31830599000386,53558.347761360004
2023-02-12,14:00:50.000,43,11075014,12645,0,1676210449,13132.227802319998,64.3465025100013,53558.35474848
2023-02-12,14:00:51.000,43,11075021,12325,0,1676210450,13132.227802319998,64.33240425000258,53558.35474848
2023-02-12,14:00:52.000,43,11075028,12525,0,1676210451,13132.146966599998,64.31830599000386,53558.3268
2023-02-12,14:00:53.000,43,11075013,12365,0,1676210452,13132.173911839993,64.27601121000043,53558.3268
2023-02-12,14:00:54.000,43,11074992,12285,0,1676210453,13132.180648150003,64.31830599000386,53558.347761360004
2023-02-12,14:00:55.000,43,11074970,12565,0,1676210454,13132.180648150003,64.33945338000194,53558.368722720006
2023-02-12,14:00:56.000,43,11075071,12605,0,1676210455,13132.167175529998,64.32535512000322,53558.37570984
2023-02-12,14:00:57.000,43,11074969,12565,0,1676210456,13132.072867189992,64.35355164000066,53558.31282576
2023-02-12,14:00:58.000,43,11075005,12805,0,1676210457,13132.066130879997,64.31830599000386,53558.33378712
2023-02-12,14:00:59.000,43,11075002,12725,0,1676210458,13132.093076119992,64.31830599000386,53558.35474848
2023-02-12,14:01:00.000,43,11074993,12485,0,1676210459,13132.099812430002,64.30420772999787,53558.298851520005
2023-02-12,14:01:01.000,43,11075015,12685,0,1676210460,13132.079603500002,64.33240425000258,53558.37570984
2023-02-12,14:01:02.000,43,11075018,12445,0,1676210461,13132.045921949997,64.31830599000386,53558.368722720006
2023-02-12,14:01:03.000,43,11074939,12605,0,1676210462,13131.965086229997,64.32535512000322,53558.34077424001
2023-02-12,14:01:04.000,43,11074966,12725,0,1676210463,13131.998767780002,64.33945338000194,53558.347761360004
2023-02-12,14:01:05.000,43,11074992,12525,0,1676210464,13131.985295159997,64.3465025100013,53558.31282576
2023-02-12,14:01:06.000,43,11075030,12485,0,1676210465,13131.992031469992,64.3465025100013,53558.30583864
2023-02-12,14:01:07.000,43,11074986,12445,0,1676210466,13131.857305270001,64.36060077000002,53558.21500608
2023-02-12,14:01:08.000,43,11074994,12645,0,1676210467,13131.877514200001,64.3817481599981,53558.27789016
2023-02-12,14:01:09.000,43,11075021,12405,0,1676210468,13131.890986819992,64.38879729000473,53558.34077424001
2023-02-12,14:01:10.000,43,11074975,12325,0,1676210469,13131.850568959992,64.40289555000345,53558.396671200004
2023-02-12,14:01:11.000,43,11075016,12405,0,1676210470,13131.843832649996,64.40994468000281,53558.33378712
2023-02-12,14:01:12.000,43,11074994,12605,0,1676210471,13131.816887410001,64.39584642000409,53558.298851520005
2023-02-12,14:01:13.000,43,11074993,12565,0,1676210472,13131.749524309991,64.39584642000409,53558.20801896
2023-02-12,14:01:14.000,43,11074985,12525,0,1676210473,13131.762996929996,64.43109207000089,53558.228980320004
2023-02-12,14:01:15.000,43,11074985,12405,0,1676210474,13131.729315379991,64.42404294000153,53558.180070480004
2023-02-12,14:01:16.000,43,11074967,12565,0,1676210475,13131.796678480001,64.38879729000473,53558.26391592
2023-02-12,14:01:17.000,43,11075004,12405,0,1676210476,13131.803414789996,64.42404294000153,53558.3268
2023-02-12,14:01:18.000,43,11075012,12445,0,1676210477,13131.796678480001,64.42404294000153,53558.29186440001
2023-02-12,14:01:19.000,43,11075026,12805,0,1676210478,13131.73605169,64.47338685000432,53558.26391592
2023-02-12,14:01:20.000,43,11075084,12565,0,1676210479,13131.73605169,64.48748511000304,53558.22199320001
2023-02-12,14:01:21.000,43,11075015,12605,0,1676210480,13131.68889751999,64.47338685000432,53558.20801896
2023-02-12,14:01:22.000,43,11074984,12365,0,1676210481,13131.749524309991,64.50863250000111,53558.27090304001
2023-02-12,14:01:23.000,43,11075013,12605,0,1676210482,13131.66868858999,64.47338685000432,53558.15910912
2023-02-12,14:01:24.000,43,11075019,12605,0,1676210483,13131.702370139996,64.45928858999832,53558.228980320004
2023-02-12,14:01:25.000,43,11075000,12565,0,1676210484,13131.749524309991,64.48043598000368,53558.26391592
2023-02-12,14:01:26.000,43,11075018,12485,0,1676210485,13131.810151099991,64.46633771999768,53558.28487728
2023-02-12,14:01:27.000,43,11075000,12525,0,1676210486,13131.830360029991,64.45223945999896,53558.26391592
2023-02-12,14:01:28.000,43,11075020,12605,0,1676210487,13131.749524309991,64.45223945999896,53558.1870576
2023-02-12,14:01:29.000,43,11074996,12165,0,1676210488,13131.742787999996,64.43814120000025,53558.201031840006
2023-02-12,14:01:30.000,43,11074968,12645,0,1676210489,13131.769733239991,64.4451903299996,53558.22199320001
2023-02-12,14:01:31.000,43,11075045,12565,0,1676210490,13131.742787999996,64.40289555000345,53558.23596744
2023-02-12,14:01:32.000,43,11075008,12445,0,1676210491,13131.71584276,64.45223945999896,53558.201031840006
2023-02-12,14:01:33.000,43,11075011,12725,0,1676210492,13131.762996929996,64.39584642000409,53558.180070480004
2023-02-12,14:01:34.000,43,11074979,12605,0,1676210493,13131.803414789996,64.3817481599981,53558.27789016
2023-02-12,14:01:35.000,43,11075002,12645,0,1676210494,13131.830360029991,64.37469902999874,53558.23596744
2023-02-12,14:01:36.000,43,11075049,12605,0,1676210495,13131.776469550001,64.43814120000025,53558.20801896
2023-02-12,14:01:37.000,43,11074989,12525,0,1676210496,13131.749524309991,64.40994468000281,53558.1171864
2023-02-12,14:01:38.000,43,11074983,12485,0,1676210497,13131.769733239991,64.33945338000194,53558.11019928
2023-02-12,14:01:39.000,43,11075021,12565,0,1676210498,13131.816887410001,64.36060077000002,53558.180070480004
2023-02-12,14:01:40.000,43,11074992,12445,0,1676210499,13131.816887410001,64.37469902999874,53558.21500608
2023-02-12,14:01:41.000,43,11074945,12445,0,1676210500,13131.857305270001,64.40994468000281,53558.19404472001
2023-02-12,14:01:42.000,43,11074990,12445,0,1676210501,13131.884250509996,64.40289555000345,53558.17308336001
2023-02-12,14:01:43.000,43,11074973,12765,0,1676210502,13131.816887410001,64.38879729000473,53558.07526368001
2023-02-12,14:01:44.000,43,11074975,12645,0,1676210503,13131.911195749992,64.38879729000473,53558.131160640005
2023-02-12,14:01:45.000,43,11074999,12605,0,1676210504,13131.870777889992,64.36060077000002,53558.131160640005
2023-02-12,14:01:46.000,43,11075018,12445,0,1676210505,13131.931404679992,64.35355164000066,53558.15212200001
2023-02-12,14:01:47.000,43,11074978,12645,0,1676210506,13131.897723130001,64.36764989999938,53558.13814776
2023-02-12,14:01:48.000,43,11074996,12605,0,1676210507,13131.924668369997,64.38879729000473,53558.13814776
2023-02-12,14:01:49.000,43,11074959,12525,0,1676210508,13131.992031469992,64.40994468000281,53558.19404472001
2023-02-12,14:01:50.000,43,11075006,12645,0,1676210509,13131.992031469992,64.38879729000473,53558.201031840006
2023-02-12,14:01:51.000,43,11074948,12565,0,1676210510,13131.985295159997,64.42404294000153,53558.180070480004
2023-02-12,14:01:52.000,43,11075000,12605,0,1676210511,13131.992031469992,64.43814120000025,53558.16609624
2023-02-12,14:01:53.000,43,11075008,12605,0,1676210512,13131.911195749992,64.43814120000025,53558.13814776
2023-02-12,14:01:54.000,43,11074936,12285,0,1676210513,13131.924668369997,64.43109207000089,53558.07526368001
2023-02-12,14:01:55.000,43,11074983,12605,0,1676210514,13131.958349920002,64.46633771999768,53558.131160640005
2023-02-12,14:01:56.000,43,11075000,12445,0,1676210515,13131.998767780002,64.48748511000304,53558.1171864
2023-02-12,14:01:57.000,43,11074974,12605,0,1676210516,13131.992031469992,64.47338685000432,53558.1171864
2023-02-12,14:01:58.000,43,11074989,12565,0,1676210517,13131.944877299997,64.50863250000111,53558.1171864
2023-02-12,14:01:59.000,43,11074959,12645,0,1676210518,13131.992031469992,64.4945342400024,53558.20801896
2023-02-12,14:02:00.000,43,11074945,12445,0,1676210519,13131.998767780002,64.50863250000111,53558.061289440004
2023-02-12,14:02:01.000,43,11074997,12685,0,1676210520,13131.992031469992,64.51568163000047,53558.13814776
2023-02-12,14:02:02.000,43,11074997,12645,0,1676210521,13132.039185640002,64.52273075999983,53558.1171864
2023-02-12,14:02:03.000,43,11075027,12645,0,1676210522,13131.951613609992,64.56502554000326,53558.06827656
2023-02-12,14:02:04.000,43,11075012,12565,0,1676210523,13131.971822539992,64.57912380000198,53558.08923792
2023-02-12,14:02:05.000,43,11074981,12565,0,1676210524,13132.018976710002,64.61436944999878,53558.1870576
2023-02-12,14:02:06.000,43,11074981,12605,0,1676210525,13131.958349920002,64.61436944999878,53558.08923792
2023-02-12,14:02:07.000,43,11074940,12645,0,1676210526,13132.005504089997,64.58617293000134,53558.15212200001
2023-02-12,14:02:08.000,43,11075037,12485,0,1676210527,13131.971822539992,64.64961510000285,53558.07526368001
2023-02-12,14:02:09.000,43,11075015,12525,0,1676210528,13131.985295159997,64.68486074999964,53558.07526368001
2023-02-12,14:02:10.000,43,11075051,12685,0,1676210529,13131.998767780002,64.64256597000349,53557.99840536
2023-02-12,14:02:11.000,43,11075011,12565,0,1676210530,13131.985295159997,64.66371336000157,53558.09622504
2023-02-12,14:02:12.000,43,11074991,12565,0,1676210531,13131.944877299997,64.72715553000307,53557.99141824
2023-02-12,14:02:13.000,43,11074959,12485,0,1676210532,13131.971822539992,64.71305727000436,53558.01936672
2023-02-12,14:02:14.000,43,11075040,12765,0,1676210533,13132.052658259992,64.72010640000371,53558.10321216001
2023-02-12,14:02:15.000,43,11074965,12565,0,1676210534,13132.012240399992,64.71305727000436,53558.13814776
2023-02-12,14:02:16.000,43,11075006,12525,0,1676210535,13131.992031469992,64.73420466000243,53558.082250800006
2023-02-12,14:02:17.000,43,11074971,12325,0,1676210536,13131.951613609992,64.74125379000179,53558.01936672
2023-02-12,14:02:18.000,43,11074998,12685,0,1676210537,13131.965086229997,64.75535205000051,53557.99141824
2023-02-12,14:02:19.000,43,11074990,12645,0,1676210538,13132.018976710002,64.79764683000394,53558.09622504
2023-02-12,14:02:20.000,43,11074965,12525,0,1676210539,13132.052658259992,64.8046959600033,53558.131160640005
2023-02-12,14:02:21.000,43,11075002,12565,0,1676210540,13132.113285049993,64.8046959600033,53558.180070480004
2023-02-12,14:02:22.000,43,11075008,12485,0,1676210541,13132.113285049993,64.79764683000394,53558.131160640005
2023-02-12,14:02:23.000,43,11074989,12685,0,1676210542,13132.032449329992,64.84699073999946,53558.06827656
2023-02-12,14:02:24.000,43,11074976,12525,0,1676210543,13132.113285049993,64.86108899999817,53558.12417352001
2023-02-12,14:02:25.000,43,11075027,12445,0,1676210544,13132.113285049993,64.86108899999817,53558.17308336001
2023-02-12,14:02:26.000,43,11075023,12685,0,1676210545,13132.160439220002,64.86108899999817,53558.1870576
2023-02-12,14:02:27.000,43,11074991,12445,0,1676210546,13132.079603500002,64.86108899999817,53558.11019928
2023-02-12,14:02:28.000,43,11074999,12525,0,1676210547,13132.140230290002,64.9033837800016,53558.1171864
2023-02-12,14:02:29.000,43,11074990,12605,0,1676210548,13132.248011249998,64.87518726000417,53558.228980320004
2023-02-12,14:02:30.000,43,11075031,12645,0,1676210549,13132.281692799988,64.88928552000289,53558.21500608
2023-02-12,14:02:31.000,43,11074984,12565,0,1676210550,13132.261483869988,64.86108899999817,53558.228980320004
2023-02-12,14:02:32.000,43,11074999,12565,0,1676210551,13132.207593389998,64.91043291000096,53558.17308336001
2023-02-12,14:02:33.000,43,11075014,12645,0,1676210552,13132.187384459998,64.93158029999904,53558.16609624
2023-02-12,14:02:34.000,43,11075061,12285,0,1676210553,13132.214329699993,64.94567855999776,53558.13814776
2023-02-12,14:02:35.000,43,11075020,12485,0,1676210554,13132.248011249998,64.89633465000225,53558.16609624
2023-02-12,14:02:36.000,43,11074986,12605,0,1676210555,13132.281692799988,64.9033837800016,53558.15910912
2023-02-12,14:02:37.000,43,11074991,12365,0,1676210556,13132.261483869988,64.9033837800016,53558.09622504
2023-02-12,14:02:38.000,43,11075008,12525,0,1676210557,13132.241274939988,64.91043291000096,53558.20801896
2023-02-12,14:02:39.000,43,11075029,12485,0,1676210558,13132.301901729988,64.9033837800016,53558.24295456001
2023-02-12,14:02:40.000,43,11075033,12365,0,1676210559,13132.308638039998,64.92453116999968,53558.201031840006
2023-02-12,14:02:41.000,43,11074943,12605,0,1676210560,13132.261483869988,64.93158029999904,53558.21500608
2023-02-12,14:02:42.000,43,11075000,12765,0,1676210561,13132.274956489993,64.91043291000096,53558.21500608
2023-02-12,14:02:43.000,43,11075022,12405,0,1676210562,13132.241274939988,64.9386294299984,53558.20801896
2023-02-12,14:02:44.000,43,11074992,12605,0,1676210563,13132.214329699993,64.92453116999968,53558.15212200001
2023-02-12,14:02:45.000,43,11075039,12485,0,1676210564,13132.268220179998,64.91748204000032,53558.249941680006
2023-02-12,14:02:46.000,43,11075027,12405,0,1676210565,13132.328846969998,64.94567855999776,53558.26391592
2023-02-12,14:02:47.000,43,11075006,12525,0,1676210566,13132.342319589989,64.9386294299984,53558.298851520005
2023-02-12,14:02:48.000,43,11074968,12685,0,1676210567,13132.301901729988,64.93158029999904,53558.27090304001
2023-02-12,14:02:49.000,43,11074996,12645,0,1676210568,13132.295165419993,64.9386294299984,53558.19404472001
2023-02-12,14:02:50.000,43,11075020,12685,0,1676210569,13132.328846969998,64.9527276900044,53558.21500608
2023-02-12,14:02:51.000,43,11074976,12285,0,1676210570,13132.355792209994,64.9527276900044,53558.298851520005
2023-02-12,14:02:52.000,43,11074982,12645,0,1676210571,13132.308638039998,65.00207159999991,53558.24295456001
2023-02-12,14:02:53.000,43,11074990,12365,0,1676210572,13132.389473759999,64.99502247000055,53558.28487728
2023-02-12,14:02:54.000,43,11075006,12645,0,1676210573,13132.416418999994,64.94567855999776,53558.30583864
2023-02-12,14:02:55.000,43,11074996,12645,0,1676210574,13132.382737449989,65.00912072999927,53558.34077424001
2023-02-12,14:02:56.000,43,11075008,12445,0,1676210575,13132.402946379989,65.00207159999991,53558.3268
2023-02-12,14:02:57.000,43,11075018,12445,0,1676210576,13132.396210069994,64.99502247000055,53558.27789016
2023-02-12,14:02:58.000,43,11074965,12605,0,1676210577,13132.423155309989,65.02321898999799,53558.298851520005
2023-02-12,14:02:59.000,43,11074996,12845,0,1676210578,13132.429891619999,65.02321898999799,53558.368722720006
2023-02-12,14:03:00.000,43,11075013,12565,0,1676210579,13132.48378209999,65.05846464000206,53558.38269696
2023-02-12,14:03:01.000,43,11074986,12605,0,1676210580,13132.52419995999,65.06551377000142,53558.38968408001
2023-02-12,14:03:02.000,43,11075009,12725,0,1676210581,13132.52419995999,65.06551377000142,53558.38968408001
2023-02-12,14:03:03.000,43,11075022,12605,0,1676210582,13132.429891619999,65.03731725000398,53558.3268
2023-02-12,14:03:04.000,43,11075038,12405,0,1676210583,13132.490518409999,65.07961203000013,53558.368722720006
2023-02-12,14:03:05.000,43,11075013,12645,0,1676210584,13132.477045789994,65.03731725000398,53558.40365832
2023-02-12,14:03:06.000,43,11074998,12645,0,1676210585,13132.450100549999,65.0866611599995,53558.38968408001
2023-02-12,14:03:07.000,43,11075026,12685,0,1676210586,13132.436627929994,65.09371028999885,53558.36173560001
2023-02-12,14:03:08.000,43,11074972,12445,0,1676210587,13132.456836859994,65.09371028999885,53558.41064544001
2023-02-12,14:03:09.000,43,11074981,12565,0,1676210588,13132.52419995999,65.07961203000013,53558.4316068
2023-02-12,14:03:10.000,43,11074996,12605,0,1676210589,13132.517463649994,65.06551377000142,53558.43859392001
2023-02-12,14:03:11.000,43,11075003,12405,0,1676210590,13132.5511452,65.06551377000142,53558.47352952
2023-02-12,14:03:12.000,43,11075032,12605,0,1676210591,13132.490518409999,65.12895594000292,53558.43859392001
2023-02-12,14:03:13.000,43,11074960,12605,0,1676210592,13132.46357316999,65.15715246000036,53558.36173560001
2023-02-12,14:03:14.000,43,11074998,12685,0,1676210593,13132.497254719994,65.19944724000379,53558.40365832
2023-02-12,14:03:15.000,43,11074977,12565,0,1676210594,13132.52419995999,65.17125071999908,53558.44558104
2023-02-12,14:03:16.000,43,11075017,12645,0,1676210595,13132.510727339999,65.15715246000036,53558.48750376001
2023-02-12,14:03:17.000,43,11074977,12605,0,1676210596,13132.537672579994,65.17125071999908,53558.466542400005
2023-02-12,14:03:18.000,43,11075027,12605,0,1676210597,13132.517463649994,65.16420158999972,53558.48051664
2023-02-12,14:03:19.000,43,11075024,12725,0,1676210598,13132.56461781999,65.22059463000187,53558.52243936
2023-02-12,14:03:20.000,43,11075008,12805,0,1676210599,13132.537672579994,65.22764376000123,53558.48750376001
2023-02-12,14:03:21.000,43,11075048,12325,0,1676210600,13132.537672579994,65.22059463000187,53558.50846512001
2023-02-12,14:03:22.000,43,11075026,12445,0,1676210601,13132.56461781999,65.24174201999995,53558.49449088
2023-02-12,14:03:23.000,43,11074998,12645,0,1676210602,13132.490518409999,65.24174201999995,53558.47352952
2023-02-12,14:03:24.000,43,11074978,12765,0,1676210603,13132.52419995999,65.22764376000123,53558.43859392001
2023-02-12,14:03:25.000,43,11074956,12645,0,1676210604,13132.63198092,65.21354550000251,53558.55737496001
2023-02-12,14:03:26.000,43,11075020,12525,0,1676210605,13132.598299369994,65.2487911499993,53558.55038784
2023-02-12,14:03:27.000,43,11075024,12565,0,1676210606,13132.658926159995,65.22764376000123,53558.55737496001
2023-02-12,14:03:28.000,43,11075022,12485,0,1676210607,13132.63198092,65.29108593000274,53558.50846512001
2023-02-12,14:03:29.000,43,11074985,12725,0,1676210608,13132.618508299995,65.2981350600021,53558.48750376001
2023-02-12,14:03:30.000,43,11075006,12365,0,1676210609,13132.598299369994,65.29108593000274,53558.55038784
2023-02-12,14:03:31.000,43,11075005,12365,0,1676210610,13132.65218985,65.25584027999867,53558.536413600006
2023-02-12,14:03:32.000,43,11074998,12485,0,1676210611,13132.67239878,65.2981350600021,53558.50846512001
2023-02-12,14:03:33.000,43,11074932,12685,0,1676210612,13132.719552949995,65.34747897000489,53558.54340072
2023-02-12,14:03:34.000,43,11074995,12645,0,1676210613,13132.759970809995,65.3615772300036,53558.57833632001
2023-02-12,14:03:35.000,43,11075033,12725,0,1676210614,13132.81386129,65.32633157999953,53558.585323440006
2023-02-12,14:03:36.000,43,11075005,12725,0,1676210615,13132.76670711999,65.3968228800004,53558.60628480001
2023-02-12,14:03:37.000,43,11075009,12525,0,1676210616,13132.739761879995,65.41092113999912,53558.536413600006
2023-02-12,14:03:38.000,43,11075043,12605,0,1676210617,13132.74649818999,65.41092113999912,53558.54340072
2023-02-12,14:03:39.000,43,11074998,12565,0,1676210618,13132.80712497999,65.43206853000447,53558.683143120004
2023-02-12,14:03:40.000,43,11075006,12525,0,1676210619,13132.81386129,65.4955106999987,53558.65519464001
2023-02-12,14:03:41.000,43,11074972,12445,0,1676210620,13132.88796069999,65.55190374000085,53558.69013024
2023-02-12,14:03:42.000,43,11074940,12605,0,1676210621,13132.87448808,65.58714938999765,53558.67615600001
2023-02-12,14:03:43.000,43,11075018,12605,0,1676210622,13132.82733390999,65.57305112999893,53558.66916888
2023-02-12,14:03:44.000,43,11075017,12525,0,1676210623,13132.87448808,65.58010025999829,53558.7110916
2023-02-12,14:03:45.000,43,11074997,12485,0,1676210624,13132.921642249996,65.57305112999893,53558.66916888
2023-02-12,14:03:46.000,43,11075007,12445,0,1676210625,13132.921642249996,65.58714938999765,53558.69711736001
2023-02-12,14:03:47.000,43,11075007,12445,0,1676210626,13132.840806529995,65.62239504000172,53558.59929768
2023-02-12,14:03:48.000,43,11074993,12285,0,1676210627,13132.86775176999,65.62239504000172,53558.66218176
2023-02-12,14:03:49.000,43,11074957,12565,0,1676210628,13132.941851179996,65.60124765000364,53558.753014320006
2023-02-12,14:03:50.000,43,11074989,12365,0,1676210629,13132.91490594,65.59419852000428,53558.7809628
2023-02-12,14:03:51.000,43,11075025,12365,0,1676210630,13132.948587489991,65.57305112999893,53558.801924160005
2023-02-12,14:03:52.000,43,11075022,12325,0,1676210631,13132.901433319996,65.56600199999957,53558.76000144
2023-02-12,14:03:53.000,43,11074951,12365,0,1676210632,13132.91490594,65.61534591000236,53558.73904008
2023-02-12,14:03:54.000,43,11074996,12445,0,1676210633,13132.90816962999,65.63649330000044,53558.71807872
2023-02-12,14:03:55.000,43,11075036,12325,0,1676210634,13133.015950590001,65.62239504000172,53558.77397568001
2023-02-12,14:03:56.000,43,11074983,12285,0,1676210635,13133.015950590001,65.63649330000044,53558.77397568001
2023-02-12,14:03:57.000,43,11074993,12565,0,1676210636,13132.968796419991,65.6435424299998,53558.80891128
2023-02-12,14:03:58.000,43,11075003,12605,0,1676210637,13132.941851179996,65.60124765000364,53558.8158984
2023-02-12,14:03:59.000,43,11075037,12645,0,1676210638,13132.989005349991,65.608296780003,53558.80891128
2023-02-12,14:04:00.000,43,11075041,12525,0,1676210639,13132.941851179996,65.58714938999765,53558.8158984
2023-02-12,14:04:01.000,43,11074965,12525,0,1676210640,13132.982269039996,65.59419852000428,53558.83685976
2023-02-12,14:04:02.000,43,11075012,12725,0,1676210641,13132.962060109996,65.62944417000108,53558.84384688001
2023-02-12,14:04:03.000,43,11074980,12325,0,1676210642,13132.928378559991,65.62944417000108,53558.79493704001
2023-02-12,14:04:04.000,43,11074983,12525,0,1676210643,13132.91490594,65.62239504000172,53558.7809628
2023-02-12,14:04:05.000,43,11075025,12525,0,1676210644,13132.962060109996,65.61534591000236,53558.85782112
2023-02-12,14:04:06.000,43,11074993,12565,0,1676210645,13132.982269039996,65.6435424299998,53558.91371808001
2023-02-12,14:04:07.000,43,11075016,12365,0,1676210646,13132.962060109996,65.65764068999852,53558.871795360006
2023-02-12,14:04:08.000,43,11075016,12645,0,1676210647,13132.861015459996,65.67878808000387,53558.78794992
2023-02-12,14:04:09.000,43,11074996,12525,0,1676210648,13132.941851179996,65.7069846000013,53558.84384688001
2023-02-12,14:04:10.000,43,11074960,12565,0,1676210649,13132.948587489991,65.7422302499981,53558.84384688001
2023-02-12,14:04:11.000,43,11074981,12525,0,1676210650,13132.941851179996,65.7069846000013,53558.8857696
2023-02-12,14:04:12.000,43,11074998,12485,0,1676210651,13132.91490594,65.7563285100041,53558.83685976
2023-02-12,14:04:13.000,43,11075025,12725,0,1676210652,13132.982269039996,65.77747590000217,53558.82288552001
2023-02-12,14:04:14.000,43,11074979,12285,0,1676210653,13133.063104759996,65.72108286000002,53558.8857696
2023-02-12,14:04:15.000,43,11075003,12565,0,1676210654,13133.056368450001,65.72813198999938,53558.90673096
2023-02-12,14:04:16.000,43,11075008,12765,0,1676210655,13133.009214279991,65.7422302499981,53558.93467944
2023-02-12,14:04:17.000,43,11075022,12525,0,1676210656,13132.928378559991,65.74927938000474,53558.82987264
2023-02-12,14:04:18.000,43,11074987,12365,0,1676210657,13132.93511487,65.71403373000066,53558.90673096
2023-02-12,14:04:19.000,43,11074969,12645,0,1676210658,13132.995741660001,65.69993547000195,53558.969615040005
2023-02-12,14:04:20.000,43,11075014,12645,0,1676210659,13132.968796419991,65.71403373000066,53558.97660216
2023-02-12,14:04:21.000,43,11074961,12645,0,1676210660,13133.022686899996,65.69993547000195,53558.99057640001
2023-02-12,14:04:22.000,43,11074960,12805,0,1676210661,13133.015950590001,65.69993547000195,53558.97660216
2023-02-12,14:04:23.000,43,11074974,12525,0,1676210662,13132.97553273,65.69993547000195,53558.99756352
2023-02-12,14:04:24.000,43,11075011,12525,0,1676210663,13132.9553238,65.72108286000002,53558.93467944
2023-02-12,14:04:25.000,43,11074984,12565,0,1676210664,13132.9553238,65.73518111999874,53558.99057640001
2023-02-12,14:04:26.000,43,11074984,12525,0,1676210665,13132.921642249996,65.66468981999788,53558.94865368
2023-02-12,14:04:27.000,43,11074955,12485,0,1676210666,13132.921642249996,65.72108286000002,53558.91371808001
2023-02-12,14:04:28.000,43,11075019,12485,0,1676210667,13132.901433319996,65.71403373000066,53558.94166656001
2023-02-12,14:04:29.000,43,11075021,12645,0,1676210668,13132.968796419991,65.69288634000259,53559.025512
2023-02-12,14:04:30.000,43,11074990,12685,0,1676210669,13132.93511487,65.67878808000387,53559.025512
2023-02-12,14:04:31.000,43,11075004,12765,0,1676210670,13132.982269039996,65.65764068999852,53559.00455064
2023-02-12,14:04:32.000,43,11075044,12685,0,1676210671,13132.962060109996,65.7069846000013,53559.018524880004
2023-02-12,14:04:33.000,43,11075004,12645,0,1676210672,13132.928378559991,65.72108286000002,53558.99756352
2023-02-12,14:04:34.000,43,11075009,12485,0,1676210673,13132.90816962999,65.73518111999874,53559.03249912001
2023-02-12,14:04:35.000,43,11074986,12605,0,1676210674,13132.901433319996,65.72108286000002,53558.99756352
2023-02-12,14:04:36.000,43,11075003,12445,0,1676210675,13132.85427915,65.69993547000195,53558.969615040005
2023-02-12,14:04:37.000,43,11075000,12485,0,1676210676,13132.91490594,65.7422302499981,53559.08140896001
2023-02-12,14:04:38.000,43,11075018,12565,0,1676210677,13132.89469701,65.69993547000195,53559.067434720004
2023-02-12,14:04:39.000,43,11075006,12525,0,1676210678,13132.968796419991,65.7069846000013,53559.018524880004
2023-02-12,14:04:40.000,43,11075001,12525,0,1676210679,13132.86775176999,65.72108286000002,53558.96262792001
2023-02-12,14:04:41.000,43,11074995,12725,0,1676210680,13132.91490594,65.72108286000002,53558.99756352
2023-02-12,14:04:42.000,43,11075011,12645,0,1676210681,13132.941851179996,65.67173895000451,53559.01153776001
2023-02-12,14:04:43.000,43,11075001,12485,0,1676210682,13132.901433319996,65.69993547000195,53558.98358928
2023-02-12,14:04:44.000,43,11074979,12365,0,1676210683,13132.91490594,65.67878808000387,53558.98358928
2023-02-12,14:04:45.000,43,11074990,12405,0,1676210684,13132.97553273,65.66468981999788,53559.067434720004
2023-02-12,14:04:46.000,43,11075025,12525,0,1676210685,13133.036159520001,65.68583721000323,53559.088396080006
2023-02-12,14:04:47.000,43,11075016,12525,0,1676210686,13133.036159520001,65.71403373000066,53559.088396080006
2023-02-12,14:04:48.000,43,11075032,12445,0,1676210687,13132.9553238,65.71403373000066,53559.01153776001
2023-02-12,14:04:49.000,43,11075030,12325,0,1676210688,13132.995741660001,65.69993547000195,53559.05346048
2023-02-12,14:04:50.000,43,11074981,12645,0,1676210689,13133.002477969996,65.7563285100041,53559.067434720004
2023-02-12,14:04:51.000,43,11074999,12485,0,1676210690,13133.002477969996,65.7422302499981,53559.10935744001
2023-02-12,14:04:52.000,43,11074995,12565,0,1676210691,13132.97553273,65.78452503000153,53559.11634456
2023-02-12,14:04:53.000,43,11075006,12365,0,1676210692,13133.009214279991,65.76337764000345,53559.10237032
2023-02-12,14:04:54.000,43,11074972,12725,0,1676210693,13133.063104759996,65.78452503000153,53559.15128016
2023-02-12,14:04:55.000,43,11074986,12605,0,1676210694,13133.103522619997,65.7563285100041,53559.15128016
2023-02-12,14:04:56.000,43,11075022,12645,0,1676210695,13133.096786310001,65.77747590000217,53559.0953832
2023-02-12,14:04:57.000,43,11074990,12645,0,1676210696,13133.056368450001,65.7563285100041,53559.07442184
2023-02-12,14:04:58.000,43,11075028,12285,0,1676210697,13133.042895829996,65.7563285100041,53559.15128016
2023-02-12,14:04:59.000,43,11074985,12325,0,1676210698,13133.069841069992,65.71403373000066,53559.137305920005
2023-02-12,14:05:00.000,43,11074985,12445,0,1676210699,13133.096786310001,65.72813198999938,53559.15826728001
2023-02-12,14:05:01.000,43,11075013,12765,0,1676210700,13133.110258929992,65.77747590000217,53559.19320288
2023-02-12,14:05:02.000,43,11074991,12565,0,1676210701,13133.076577380001,65.78452503000153,53559.186215760004
2023-02-12,14:05:03.000,43,11074985,12645,0,1676210702,13133.029423209991,65.78452503000153,53559.14429304
2023-02-12,14:05:04.000,43,11075000,12725,0,1676210703,13133.042895829996,65.77042677000281,53559.12333168
2023-02-12,14:05:05.000,43,11075010,12485,0,1676210704,13133.056368450001,65.73518111999874,53559.20019000001
2023-02-12,14:05:06.000,43,11075009,12205,0,1676210705,13133.110258929992,65.72108286000002,53559.21416424
2023-02-12,14:05:07.000,43,11074983,12485,0,1676210706,13133.137204170001,65.7069846000013,53559.26307408
2023-02-12,14:05:08.000,43,11074951,12645,0,1676210707,13133.063104759996,65.72813198999938,53559.24211272
2023-02-12,14:05:09.000,43,11074975,12565,0,1676210708,13133.069841069992,65.69993547000195,53559.24909984001
2023-02-12,14:05:10.000,43,11074982,12565,0,1676210709,13133.103522619997,65.67173895000451,53559.32595816001
2023-02-12,14:05:11.000,43,11074992,12645,0,1676210710,13133.110258929992,65.67173895000451,53559.27704832001
2023-02-12,14:05:12.000,43,11075039,12285,0,1676210711,13133.096786310001,65.6435424299998,53559.28403544
2023-02-12,14:05:13.000,43,11074983,12605,0,1676210712,13133.002477969996,65.65059155999916,53559.186215760004
2023-02-12,14:05:14.000,43,11075031,12725,0,1676210713,13133.049632139991,65.62239504000172,53559.22813848001
2023-02-12,14:05:15.000,43,11074975,12565,0,1676210714,13133.063104759996,65.65764068999852,53559.256086960006
2023-02-12,14:05:16.000,43,11074990,12285,0,1676210715,13133.083313689996,65.61534591000236,53559.235125600004
2023-02-12,14:05:17.000,43,11074989,12485,0,1676210716,13133.056368450001,65.60124765000364,53559.26307408
2023-02-12,14:05:18.000,43,11074979,12725,0,1676210717,13133.042895829996,65.58010025999829,53559.32595816001
2023-02-12,14:05:19.000,43,11075020,12485,0,1676210718,13133.083313689996,65.60124765000364,53559.304996800005
2023-02-12,14:05:20.000,43,11074979,12525,0,1676210719,13133.009214279991,65.61534591000236,53559.31897104
2023-02-12,14:05:21.000,43,11075028,12525,0,1676210720,13133.022686899996,65.62944417000108,53559.29800968001
2023-02-12,14:05:22.000,43,11074970,12285,0,1676210721,13132.982269039996,65.59419852000428,53559.29800968001
2023-02-12,14:05:23.000,43,11074961,12525,0,1676210722,13132.962060109996,65.60124765000364,53559.304996800005
2023-02-12,14:05:24.000,43,11075001,12285,0,1676210723,13132.9553238,65.61534591000236,53559.235125600004
2023-02-12,14:05:25.000,43,11075006,12645,0,1676210724,13133.009214279991,65.60124765000364,53559.31897104
2023-02-12,14:05:26.000,43,11075004,12685,0,1676210725,13133.009214279991,65.58010025999829,53559.33294528
2023-02-12,14:05:27.000,43,11074982,12605,0,1676210726,13132.97553273,65.55190374000085,53559.22813848001
2023-02-12,14:05:28.000,43,11074990,12485,0,1676210727,13132.881224389996,65.53780548000213,53559.21416424
2023-02-12,14:05:29.000,43,11075012,12725,0,1676210728,13132.948587489991,65.55895287000021,53559.2700612
2023-02-12,14:05:30.000,43,11074977,12805,0,1676210729,13132.9553238,65.55190374000085,53559.29102256
2023-02-12,14:05:31.000,43,11075000,12565,0,1676210730,13132.90816962999,65.55895287000021,53559.26307408
2023-02-12,14:05:32.000,43,11075005,12685,0,1676210731,13132.84754283999,65.5448546100015,53559.256086960006
2023-02-12,14:05:33.000,43,11075014,12525,0,1676210732,13132.86775176999,65.52370722000342,53559.29102256
2023-02-12,14:05:34.000,43,11074963,12445,0,1676210733,13132.91490594,65.48141243999999,53559.304996800005
2023-02-12,14:05:35.000,43,11075006,12645,0,1676210734,13132.941851179996,65.4955106999987,53559.29800968001
2023-02-12,14:05:36.000,43,11075008,12365,0,1676210735,13132.86775176999,65.50255982999806,53559.2700612
2023-02-12,14:05:37.000,43,11075040,12605,0,1676210736,13132.840806529995,65.46731418000127,53559.256086960006
2023-02-12,14:05:38.000,43,11075035,12605,0,1676210737,13132.820597599995,65.46731418000127,53559.235125600004
2023-02-12,14:05:39.000,43,11075016,12285,0,1676210738,13132.82733390999,65.45321592000255,53559.304996800005
2023-02-12,14:05:40.000,43,11075017,12445,0,1676210739,13132.82733390999,65.47436331000063,53559.27704832001
2023-02-12,14:05:41.000,43,11074987,12565,0,1676210740,13132.80712497999,65.45321592000255,53559.29102256
2023-02-12,14:05:42.000,43,11075021,12365,0,1676210741,13132.840806529995,65.46731418000127,53559.29800968001
2023-02-12,14:05:43.000,43,11075015,12525,0,1676210742,13132.74649818999,65.46026505000191,53559.24211272
2023-02-12,14:05:44.000,43,11075022,12885,0,1676210743,13132.70608032999,65.50255982999806,53559.1652544
2023-02-12,14:05:45.000,43,11075026,12965,0,1676210744,13132.7532345,65.3968228800004,53559.24211272
2023-02-12,14:05:46.000,43,11075034,12645,0,1676210745,13132.780179739995,65.41797026999848,53559.29800968001
2023-02-12,14:05:47.000,43,11074974,12645,0,1676210746,13132.739761879995,65.38977375000104,53559.24909984001
2023-02-12,14:05:48.000,43,11075000,12445,0,1676210747,13132.70608032999,65.3968228800004,53559.207177120006
2023-02-12,14:05:49.000,43,11075007,12445,0,1676210748,13132.71281664,65.44616679000319,53559.19320288
2023-02-12,14:05:50.000,43,11075020,12525,0,1676210749,13132.780179739995,65.41797026999848,53559.26307408
2023-02-12,14:05:51.000,43,11075033,12445,0,1676210750,13132.759970809995,65.44616679000319,53559.207177120006
2023-02-12,14:05:52.000,43,11075059,12605,0,1676210751,13132.719552949995,65.41797026999848,53559.15128016
2023-02-12,14:05:53.000,43,11075019,12645,0,1676210752,13132.658926159995,65.46731418000127,53559.14429304
2023-02-12,14:05:54.000,43,11074951,12485,0,1676210753,13132.67239878,65.43206853000447,53559.07442184
2023-02-12,14:05:55.000,43,11074984,12525,0,1676210754,13132.699344019995,65.43911766000383,53559.14429304
2023-02-12,14:05:56.000,43,11075024,12645,0,1676210755,13132.68587139999,65.44616679000319,53559.15826728001
2023-02-12,14:05:57.000,43,11074993,12765,0,1676210756,13132.64545353999,65.42501939999784,53559.0953832
2023-02-12,14:05:58.000,43,11074992,12645,0,1676210757,13132.658926159995,65.44616679000319,53559.088396080006
2023-02-12,14:05:59.000,43,11075009,12525,0,1676210758,13132.739761879995,65.42501939999784,53559.13031880001
2023-02-12,14:06:00.000,43,11075001,12525,0,1676210759,13132.699344019995,65.43206853000447,53559.11634456
2023-02-12,14:06:01.000,43,11074971,12485,0,1676210760,13132.69260771,65.48141243999999,53559.06044760001
2023-02-12,14:06:02.000,43,11074998,12445,0,1676210761,13132.69260771,65.5096089600047,53559.13031880001
2023-02-12,14:06:03.000,43,11075035,12365,0,1676210762,13132.59156306,65.50255982999806,53559.025512
2023-02-12,14:06:04.000,43,11074994,12405,0,1676210763,13132.63198092,65.46731418000127,53558.969615040005
2023-02-12,14:06:05.000,43,11075019,12325,0,1676210764,13132.67239878,65.47436331000063,53559.0953832
2023-02-12,14:06:06.000,43,11074984,12605,0,1676210765,13132.66566246999,65.48141243999999,53559.088396080006
2023-02-12,14:06:07.000,43,11075006,12725,0,1676210766,13132.65218985,65.46026505000191,53559.025512
2023-02-12,14:06:08.000,43,11074990,12525,0,1676210767,13132.578090439994,65.46026505000191,53558.94166656001
2023-02-12,14:06:09.000,43,11074955,12405,0,1676210768,13132.557881509994,65.47436331000063,53558.98358928
2023-02-12,14:06:10.000,43,11074992,12445,0,1676210769,13132.62524460999,65.45321592000255,53559.00455064
2023-02-12,14:06:11.000,43,11075016,12485,0,1676210770,13132.57135413,65.43911766000383,53559.039486240006
2023-02-12,14:06:12.000,43,11074999,12445,0,1676210771,13132.56461781999,65.42501939999784,53558.97660216
2023-02-12,14:06:13.000,43,11074991,12645,0,1676210772,13132.578090439994,65.40387200999976,53558.99756352
2023-02-12,14:06:14.000,43,11075011,12645,0,1676210773,13132.59156306,65.40387200999976,53559.05346048
2023-02-12,14:06:15.000,43,11074977,12685,0,1676210774,13132.56461781999,65.38977375000104,53559.025512
2023-02-12,14:06:16.000,43,11074977,12365,0,1676210775,13132.52419995999,65.36862636000296,53558.969615040005
2023-02-12,14:06:17.000,43,11074983,12445,0,1676210776,13132.48378209999,65.36862636000296,53558.94166656001
2023-02-12,14:06:18.000,43,11074975,12285,0,1676210777,13132.470309479999,65.38977375000104,53558.92769232
2023-02-12,14:06:19.000,43,11075016,12405,0,1676210778,13132.52419995999,65.34747897000489,53558.99057640001
2023-02-12,14:06:20.000,43,11074986,12685,0,1676210779,13132.56461781999,65.31928245000017,53558.99756352
2023-02-12,14:06:21.000,43,11075000,12605,0,1676210780,13132.52419995999,65.31928245000017,53558.98358928
2023-02-12,14:06:22.000,43,11074986,12485,0,1676210781,13132.50399102999,65.30518419000146,53558.98358928
2023-02-12,14:06:23.000,43,11074988,12405,0,1676210782,13132.48378209999,65.32633157999953,53558.98358928
2023-02-12,14:06:24.000,43,11075019,12445,0,1676210783,13132.497254719994,65.34042983999825,53558.9556408
2023-02-12,14:06:25.000,43,11074993,12445,0,1676210784,13132.470309479999,65.30518419000146,53558.93467944
2023-02-12,14:06:26.000,43,11075021,12485,0,1676210785,13132.396210069994,65.33338070999889,53558.801924160005
2023-02-12,14:06:27.000,43,11074980,12405,0,1676210786,13132.409682689999,65.31928245000017,53558.87878248
2023-02-12,14:06:28.000,43,11075012,12565,0,1676210787,13132.46357316999,65.25584027999867,53558.90673096
2023-02-12,14:06:29.000,43,11074999,12725,0,1676210788,13132.477045789994,65.28403680000338,53558.96262792001
2023-02-12,14:06:30.000,43,11074980,12605,0,1676210789,13132.443364239989,65.29108593000274,53558.92769232
2023-02-12,14:06:31.000,43,11074948,12725,0,1676210790,13132.443364239989,65.31928245000017,53558.94865368
2023-02-12,14:06:32.000,43,11074991,12645,0,1676210791,13132.456836859994,65.35452810000425,53558.90673096
2023-02-12,14:06:33.000,43,11074985,12685,0,1676210792,13132.396210069994,65.3615772300036,53558.86480824001
2023-02-12,14:06:34.000,43,11075006,12525,0,1676210793,13132.429891619999,65.31928245000017,53558.8158984
2023-02-12,14:06:35.000,43,11074956,12245,0,1676210794,13132.396210069994,65.28403680000338,53558.92769232
2023-02-12,14:06:36.000,43,11074983,12605,0,1676210795,13132.443364239989,65.29108593000274,53558.89275672001
2023-02-12,14:06:37.000,43,11074977,12445,0,1676210796,13132.382737449989,65.29108593000274,53558.871795360006
2023-02-12,14:06:38.000,43,11075002,12725,0,1676210797,13132.376001139994,65.26993854000466,53558.8857696
2023-02-12,14:06:39.000,43,11074984,12605,0,1676210798,13132.450100549999,65.28403680000338,53558.93467944
2023-02-12,14:06:40.000,43,11075015,12325,0,1676210799,13132.376001139994,65.27698767000402,53558.8857696
2023-02-12,14:06:41.000,43,11074955,12525,0,1676210800,13132.376001139994,65.27698767000402,53558.8857696
2023-02-12,14:06:42.000,43,11075029,12365,0,1676210801,13132.416418999994,65.27698767000402,53558.8857696
2023-02-12,14:06:43.000,43,11075015,12605,0,1676210802,13132.335583279993,65.24174201999995,53558.8158984
2023-02-12,14:06:44.000,43,11075002,12565,0,1676210803,13132.349055899998,65.26993854000466,53558.8158984
2023-02-12,14:06:45.000,43,11074992,12805,0,1676210804,13132.396210069994,65.2487911499993,53558.871795360006
2023-02-12,14:06:46.000,43,11075019,12485,0,1676210805,13132.436627929994,65.29108593000274,53558.92769232
2023-02-12,14:06:47.000,43,11074938,12405,0,1676210806,13132.396210069994,65.26288940999802,53558.87878248
2023-02-12,14:06:48.000,43,11075001,12645,0,1676210807,13132.328846969998,65.25584027999867,53558.82987264
2023-02-12,14:06:49.000,43,11074927,12485,0,1676210808,13132.322110659989,65.26993854000466,53558.801924160005
2023-02-12,14:06:50.000,43,11074961,12485,0,1676210809,13132.389473759999,65.25584027999867,53558.82288552001
2023-02-12,14:06:51.000,43,11074987,12845,0,1676210810,13132.342319589989,65.26993854000466,53558.86480824001
2023-02-12,14:06:52.000,43,11074993,12525,0,1676210811,13132.315374349993,65.25584027999867,53558.801924160005
2023-02-12,14:06:53.000,43,11075035,12445,0,1676210812,13132.295165419993,65.2487911499993,53558.871795360006
2023-02-12,14:06:54.000,43,11075026,12605,0,1676210813,13132.281692799988,65.24174201999995,53558.920705200006
2023-02-12,14:06:55.000,43,11075003,12485,0,1676210814,13132.254747559993,65.24174201999995,53558.86480824001
2023-02-12,14:06:56.000,43,11075043,12325,0,1676210815,13132.241274939988,65.27698767000402,53558.801924160005
2023-02-12,14:06:57.000,43,11075007,12605,0,1676210816,13132.234538629993,65.21354550000251,53558.76698856
2023-02-12,14:06:58.000,43,11075024,12645,0,1676210817,13132.180648150003,65.21354550000251,53558.77397568001
2023-02-12,14:06:59.000,43,11075055,12405,0,1676210818,13132.200857080003,65.1853489799978,53558.801924160005
2023-02-12,14:07:00.000,43,11075029,12485,0,1676210819,13132.214329699993,65.20649637000315,53558.80891128
2023-02-12,14:07:01.000,43,11074994,12605,0,1676210820,13132.227802319998,65.20649637000315,53558.83685976
2023-02-12,14:07:02.000,43,11074973,12525,0,1676210821,13132.207593389998,65.19944724000379,53558.80891128
2023-02-12,14:07:03.000,43,11075001,12565,0,1676210822,13132.160439220002,65.20649637000315,53558.77397568001
2023-02-12,14:07:04.000,43,11074940,12725,0,1676210823,13132.207593389998,65.17125071999908,53558.76000144
2023-02-12,14:07:05.000,43,11074998,12445,0,1676210824,13132.227802319998,65.150103330001,53558.82987264
2023-02-12,14:07:06.000,43,11075015,12685,0,1676210825,13132.227802319998,65.15715246000036,53558.78794992
2023-02-12,14:07:07.000,43,11074966,12645,0,1676210826,13132.187384459998,65.0866611599995,53558.73904008
2023-02-12,14:07:08.000,43,11074965,12405,0,1676210827,13132.146966599998,65.0866611599995,53558.7110916
2023-02-12,14:07:09.000,43,11075006,12605,0,1676210828,13132.268220179998,65.03731725000398,53558.801924160005
2023-02-12,14:07:10.000,43,11075014,12485,0,1676210829,13132.254747559993,65.03026812000462,53558.79493704001
2023-02-12,14:07:11.000,43,11075014,12445,0,1676210830,13132.288429109998,65.03026812000462,53558.74602720001
2023-02-12,14:07:12.000,43,11075017,12645,0,1676210831,13132.254747559993,65.05846464000206,53558.80891128
2023-02-12,14:07:13.000,43,11074988,12325,0,1676210832,13132.234538629993,65.00912072999927,53558.7809628
2023-02-12,14:07:14.000,43,11075039,12325,0,1676210833,13132.295165419993,64.96682595000311,53558.77397568001
2023-02-12,14:07:15.000,43,11074970,12445,0,1676210834,13132.274956489993,64.95977682000375,53558.79493704001
2023-02-12,14:07:16.000,43,11075011,12605,0,1676210835,13132.248011249998,64.99502247000055,53558.7110916
2023-02-12,14:07:17.000,43,11075042,12685,0,1676210836,13132.315374349993,64.9527276900044,53558.8158984
2023-02-12,14:07:18.000,43,11075044,12365,0,1676210837,13132.328846969998,64.98092421000183,53558.83685976
2023-02-12,14:07:19.000,43,11074982,12565,0,1676210838,13132.295165419993,65.02321898999799,53558.85782112
2023-02-12,14:07:20.000,43,11074991,12445,0,1676210839,13132.221066009988,65.04436638000334,53558.732052960004
2023-02-12,14:07:21.000,43,11075035,12365,0,1676210840,13132.295165419993,65.01616985999863,53558.83685976
2023-02-12,14:07:22.000,43,11075006,12805,0,1676210841,13132.315374349993,65.06551377000142,53558.82288552001
2023-02-12,14:07:23.000,43,11075022,12445,0,1676210842,13132.281692799988,65.14305420000164,53558.74602720001
2023-02-12,14:07:24.000,43,11075033,12565,0,1676210843,13132.342319589989,65.20649637000315,53558.801924160005
2023-02-12,14:07:25.000,43,11074985,12325,0,1676210844,13132.369264829998,65.15715246000036,53558.86480824001
2023-02-12,14:07:26.000,43,11074947,12405,0,1676210845,13132.362528519989,65.1853489799978,53558.82288552001
2023-02-12,14:07:27.000,43,11074996,12605,0,1676210846,13132.382737449989,65.19239811000443,53558.899743840004
2023-02-12,14:07:28.000,43,11075000,12565,0,1676210847,13132.382737449989,65.24174201999995,53558.78794992
2023-02-12,14:07:29.000,43,11074980,12525,0,1676210848,13132.349055899998,65.22764376000123,53558.8158984
2023-02-12,14:07:30.000,43,11074980,12565,0,1676210849,13132.328846969998,65.25584027999867,53558.801924160005
2023-02-12,14:07:31.000,43,11075040,12245,0,1676210850,13132.389473759999,65.26288940999802,53558.83685976
2023-02-12,14:07:32.000,43,11074994,12605,0,1676210851,13132.389473759999,65.31928245000017,53558.76698856
2023-02-12,14:07:33.000,43,11075023,12645,0,1676210852,13132.376001139994,65.29108593000274,53558.79493704001
2023-02-12,14:07:34.000,43,11074970,12365,0,1676210853,13132.443364239989,65.30518419000146,53558.8158984
2023-02-12,14:07:35.000,43,11075024,12645,0,1676210854,13132.46357316999,65.28403680000338,53558.85782112
2023-02-12,14:07:36.000,43,11074998,12645,0,1676210855,13132.416418999994,65.31928245000017,53558.83685976
2023-02-12,14:07:37.000,43,11074991,12205,0,1676210856,13132.409682689999,65.37567549000232,53558.7809628
2023-02-12,14:07:38.000,43,11074949,12605,0,1676210857,13132.389473759999,65.36862636000296,53558.77397568001
2023-02-12,14:07:39.000,43,11074972,12765,0,1676210858,13132.436627929994,65.34747897000489,53558.83685976
2023-02-12,14:07:40.000,43,11074937,12645,0,1676210859,13132.443364239989,65.36862636000296,53558.871795360006
2023-02-12,14:07:41.000,43,11075023,12885,0,1676210860,13132.48378209999,65.34042983999825,53558.90673096
2023-02-12,14:07:42.000,43,11075005,12565,0,1676210861,13132.429891619999,65.35452810000425,53558.850834000004
2023-02-12,14:07:43.000,43,11075010,12365,0,1676210862,13132.429891619999,65.34747897000489,53558.84384688001
2023-02-12,14:07:44.000,43,11074992,12445,0,1676210863,13132.349055899998,65.35452810000425,53558.77397568001
2023-02-12,14:07:45.000,43,11074967,12645,0,1676210864,13132.335583279993,65.32633157999953,53558.83685976
2023-02-12,14:07:46.000,43,11074992,12405,0,1676210865,13132.389473759999,65.38977375000104,53558.84384688001
2023-02-12,14:07:47.000,43,11074995,12525,0,1676210866,13132.376001139994,65.2981350600021,53558.850834000004
2023-02-12,14:07:48.000,43,11074999,12605,0,1676210867,13132.349055899998,65.31223332000081,53558.82987264
2023-02-12,14:07:49.000,43,11075010,12325,0,1676210868,13132.355792209994,65.2981350600021,53558.82288552001
2023-02-12,14:07:50.000,43,11075060,12605,0,1676210869,13132.382737449989,65.26993854000466,53558.871795360006
2023-02-12,14:07:51.000,43,11074995,12645,0,1676210870,13132.328846969998,65.27698767000402,53558.77397568001
2023-02-12,14:07:52.000,43,11074998,12565,0,1676210871,13132.335583279993,65.27698767000402,53558.850834000004
2023-02-12,14:07:53.000,43,11075017,12885,0,1676210872,13132.349055899998,65.29108593000274,53558.850834000004
2023-02-12,14:07:54.000,43,11074985,12565,0,1676210873,13132.369264829998,65.3615772300036,53558.82987264
2023-02-12,14:07:55.000,43,11074964,12405,0,1676210874,13132.349055899998,65.34747897000489,53558.86480824001
2023-02-12,14:07:56.000,43,11074999,12605,0,1676210875,13132.281692799988,65.3615772300036,53558.78794992
2023-02-12,14:07:57.000,43,11074987,12405,0,1676210876,13132.301901729988,65.3968228800004,53558.80891128
2023-02-12,14:07:58.000,43,11075019,12205,0,1676210877,13132.335583279993,65.38977375000104,53558.83685976
2023-02-12,14:07:59.000,43,11074994,12645,0,1676210878,13132.355792209994,65.38272462000168,53558.920705200006
2023-02-12,14:08:00.000,43,11075011,12525,0,1676210879,13132.349055899998,65.42501939999784,53558.90673096
2023-02-12,14:08:01.000,43,11075013,12405,0,1676210880,13132.349055899998,65.43206853000447,53558.850834000004
2023-02-12,14:08:02.000,43,11075007,12645,0,1676210881,13132.355792209994,65.45321592000255,53558.86480824001
2023-02-12,14:08:03.000,43,11074976,12685,0,1676210882,13132.308638039998,65.48141243999999,53558.82987264
2023-02-12,14:08:04.000,43,11074999,12565,0,1676210883,13132.322110659989,65.50255982999806,53558.8158984
2023-02-12,14:08:05.000,43,11074954,12445,0,1676210884,13132.376001139994,65.48846156999934,53558.97660216
2023-02-12,14:08:06.000,43,11075002,12485,0,1676210885,13132.382737449989,65.5096089600047,53558.92769232
2023-02-12,14:08:07.000,43,11075032,12285,0,1676210886,13132.423155309989,65.5448546100015,53558.97660216
2023-02-12,14:08:08.000,43,11075064,12365,0,1676210887,13132.355792209994,65.59419852000428,53558.85782112
2023-02-12,14:08:09.000,43,11075031,12485,0,1676210888,13132.376001139994,65.55895287000021,53558.90673096
2023-02-12,14:08:10.000,43,11074999,12605,0,1676210889,13132.402946379989,65.59419852000428,53558.92769232
2023-02-12,14:08:11.000,43,11074978,12365,0,1676210890,13132.416418999994,65.55895287000021,53558.94865368
2023-02-12,14:08:12.000,43,11075018,12645,0,1676210891,13132.369264829998,65.58714938999765,53558.87878248
2023-02-12,14:08:13.000,43,11074987,12645,0,1676210892,13132.450100549999,65.58714938999765,53558.98358928
2023-02-12,14:08:14.000,43,11074960,12805,0,1676210893,13132.409682689999,65.59419852000428,53558.899743840004
2023-02-12,14:08:15.000,43,11075014,12445,0,1676210894,13132.477045789994,65.57305112999893,53558.96262792001
2023-02-12,14:08:16.000,43,11075022,12725,0,1676210895,13132.382737449989,65.55190374000085,53558.850834000004
2023-02-12,14:08:17.000,43,11075010,12725,0,1676210896,13132.416418999994,65.53075635000278,53558.92769232
2023-02-12,14:08:18.000,43,11075028,12685,0,1676210897,13132.429891619999,65.53780548000213,53558.9556408
2023-02-12,14:08:19.000,43,11074975,12525,0,1676210898,13132.450100549999,65.55190374000085,53558.9556408
2023-02-12,14:08:20.000,43,11074986,12525,0,1676210899,13132.443364239989,65.55895287000021,53558.94166656001
2023-02-12,14:08:21.000,43,11075019,12565,0,1676210900,13132.48378209999,65.55190374000085,53558.969615040005
2023-02-12,14:08:22.000,43,11075015,12405,0,1676210901,13132.456836859994,65.56600199999957,53558.99756352
2023-02-12,14:08:23.000,43,11075009,12485,0,1676210902,13132.436627929994,65.55895287000021,53558.92769232
2023-02-12,14:08:24.000,43,11075017,12645,0,1676210903,13132.456836859994,65.55190374000085,53558.92769232
2023-02-12,14:08:25.000,43,11075012,12645,0,1676210904,13132.436627929994,65.53780548000213,53558.94865368
2023-02-12,14:08:26.000,43,11075000,12565,0,1676210905,13132.46357316999,65.55190374000085,53559.00455064
2023-02-12,14:08:27.000,43,11074983,12325,0,1676210906,13132.46357316999,65.56600199999957,53558.94166656001
2023-02-12,14:08:28.000,43,11075006,12365,0,1676210907,13132.443364239989,65.58010025999829,53558.920705200006
2023-02-12,14:08:29.000,43,11075002,12685,0,1676210908,13132.510727339999,65.53780548000213,53558.98358928
2023-02-12,14:08:30.000,43,11075000,12365,0,1676210909,13132.52419995999,65.52370722000342,53559.03249912001
2023-02-12,14:08:31.000,43,11074988,12285,0,1676210910,13132.54440888999,65.5448546100015,53558.98358928
2023-02-12,14:08:32.000,43,11074992,12445,0,1676210911,13132.497254719994,65.55190374000085,53559.05346048
2023-02-12,14:08:33.000,43,11074983,12605,0,1676210912,13132.470309479999,65.56600199999957,53558.94865368
2023-02-12,14:08:34.000,43,11075003,12445,0,1676210913,13132.490518409999,65.62239504000172,53558.98358928
2023-02-12,14:08:35.000,43,11075004,12485,0,1676210914,13132.530936269999,65.63649330000044,53558.99756352
2023-02-12,14:08:36.000,43,11075021,12445,0,1676210915,13132.54440888999,65.61534591000236,53559.088396080006
2023-02-12,14:08:37.000,43,11074994,12765,0,1676210916,13132.60503567999,65.59419852000428,53559.039486240006
2023-02-12,14:08:38.000,43,11074974,12445,0,1676210917,13132.61177199,65.62239504000172,53559.067434720004
2023-02-12,14:08:39.000,43,11075008,12605,0,1676210918,13132.598299369994,65.6435424299998,53558.99756352
2023-02-12,14:08:40.000,43,11075018,12685,0,1676210919,13132.60503567999,65.63649330000044,53559.00455064
2023-02-12,14:08:41.000,43,11075005,12445,0,1676210920,13132.65218985,65.62944417000108,53559.0953832
2023-02-12,14:08:42.000,43,11074995,12565,0,1676210921,13132.638717229995,65.67173895000451,53559.08140896001
2023-02-12,14:08:43.000,43,11075036,12485,0,1676210922,13132.598299369994,65.6435424299998,53558.99057640001
2023-02-12,14:08:44.000,43,11075025,12725,0,1676210923,13132.618508299995,65.68583721000323,53559.07442184
2023-02-12,14:08:45.000,43,11074966,12645,0,1676210924,13132.73302557,65.66468981999788,53559.14429304
2023-02-12,14:08:46.000,43,11074974,12685,0,1676210925,13132.72628925999,65.6435424299998,53559.137305920005
2023-02-12,14:08:47.000,43,11075016,12605,0,1676210926,13132.74649818999,65.6435424299998,53559.137305920005
2023-02-12,14:08:48.000,43,11075037,12485,0,1676210927,13132.64545353999,65.67173895000451,53559.08140896001
2023-02-12,14:08:49.000,43,11075037,12565,0,1676210928,13132.699344019995,65.69288634000259,53559.10935744001
2023-02-12,14:08:50.000,43,11075024,12605,0,1676210929,13132.699344019995,65.67173895000451,53559.14429304
2023-02-12,14:08:51.000,43,11075018,12285,0,1676210930,13132.72628925999,65.66468981999788,53559.17224152
2023-02-12,14:08:52.000,43,11075016,12405,0,1676210931,13132.67239878,65.68583721000323,53559.067434720004
2023-02-12,14:08:53.000,43,11075031,12365,0,1676210932,13132.70608032999,65.66468981999788,53559.1652544
2023-02-12,14:08:54.000,43,11074977,12405,0,1676210933,13132.739761879995,65.6435424299998,53559.22115136
2023-02-12,14:08:55.000,43,11074980,12565,0,1676210934,13132.739761879995,65.6435424299998,53559.186215760004
2023-02-12,14:08:56.000,43,11075011,12565,0,1676210935,13132.759970809995,65.6435424299998,53559.1652544
2023-02-12,14:08:57.000,43,11075023,12485,0,1676210936,13132.739761879995,65.608296780003,53559.12333168
2023-02-12,14:08:58.000,43,11074996,12605,0,1676210937,13132.73302557,65.61534591000236,53559.186215760004
2023-02-12,14:08:59.000,43,11075032,12605,0,1676210938,13132.79365236,65.56600199999957,53559.235125600004
2023-02-12,14:09:00.000,43,11075008,12525,0,1676210939,13132.83407022,65.58010025999829,53559.21416424
2023-02-12,14:09:01.000,43,11075046,12605,0,1676210940,13132.86775176999,65.55190374000085,53559.22115136
2023-02-12,14:09:02.000,43,11074994,12325,0,1676210941,13132.861015459996,65.55190374000085,53559.235125600004
2023-02-12,14:09:03.000,43,11075038,12525,0,1676210942,13132.84754283999,65.50255982999806,53559.19320288
2023-02-12,14:09:04.000,43,11075014,12565,0,1676210943,13132.840806529995,65.51665809000406,53559.207177120006
2023-02-12,14:09:05.000,43,11075018,12725,0,1676210944,13132.83407022,65.46731418000127,53559.186215760004
2023-02-12,14:09:06.000,43,11074999,12365,0,1676210945,13132.82733390999,65.3968228800004,53559.235125600004
2023-02-12,14:09:07.000,43,11074980,12365,0,1676210946,13132.840806529995,65.40387200999976,53559.207177120006
2023-02-12,14:09:08.000,43,11074940,12325,0,1676210947,13132.82733390999,65.41092113999912,53559.21416424
2023-02-12,14:09:09.000,43,11074966,12605,0,1676210948,13132.901433319996,65.3615772300036,53559.27704832001
2023-02-12,14:09:10.000,43,11075008,12365,0,1676210949,13132.88796069999,65.34747897000489,53559.304996800005
2023-02-12,14:09:11.000,43,11074986,12565,0,1676210950,13132.87448808,65.31928245000017,53559.24909984001
2023-02-12,14:09:12.000,43,11075013,12605,0,1676210951,13132.83407022,65.30518419000146,53559.24909984001
2023-02-12,14:09:13.000,43,11075039,12525,0,1676210952,13132.861015459996,65.2981350600021,53559.28403544
2023-02-12,14:09:14.000,43,11075011,12565,0,1676210953,13132.83407022,65.2981350600021,53559.256086960006
2023-02-12,14:09:15.000,43,11074969,12285,0,1676210954,13132.86775176999,65.25584027999867,53559.2700612
2023-02-12,14:09:16.000,43,11075016,12485,0,1676210955,13132.86775176999,65.23469289000059,53559.32595816001
2023-02-12,14:09:17.000,43,11074981,12365,0,1676210956,13132.881224389996,65.2487911499993,53559.3399324
2023-02-12,14:09:18.000,43,11074996,12445,0,1676210957,13132.840806529995,65.22764376000123,53559.27704832001
2023-02-12,14:09:19.000,43,11074992,12605,0,1676210958,13132.901433319996,65.17125071999908,53559.36089376
2023-02-12,14:09:20.000,43,11074978,12285,0,1676210959,13132.87448808,65.17829984999844,53559.3399324
2023-02-12,14:09:21.000,43,11075041,12685,0,1676210960,13132.881224389996,65.14305420000164,53559.353906640004
2023-02-12,14:09:22.000,43,11074988,12525,0,1676210961,13132.89469701,65.0866611599995,53559.34691952001
2023-02-12,14:09:23.000,43,11075017,12645,0,1676210962,13132.840806529995,65.07256290000078,53559.28403544
2023-02-12,14:09:24.000,43,11074979,12645,0,1676210963,13132.91490594,65.07961203000013,53559.33294528
2023-02-12,14:09:25.000,43,11075037,12605,0,1676210964,13132.941851179996,65.07256290000078,53559.3399324
2023-02-12,14:09:26.000,43,11074986,12525,0,1676210965,13132.989005349991,65.03731725000398,53559.36788088001
2023-02-12,14:09:27.000,43,11074958,12525,0,1676210966,13133.009214279991,64.99502247000055,53559.39582936001
2023-02-12,14:09:28.000,43,11075012,12645,0,1676210967,13132.9553238,64.98797334000119,53559.353906640004
2023-02-12,14:09:29.000,43,11074980,12445,0,1676210968,13132.982269039996,64.91043291000096,53559.38884224
2023-02-12,14:09:30.000,43,11074969,12605,0,1676210969,13132.9553238,64.9033837800016,53559.39582936001
2023-02-12,14:09:31.000,43,11075025,12605,0,1676210970,13133.029423209991,64.88928552000289,53559.4098036
2023-02-12,14:09:32.000,43,11074995,12485,0,1676210971,13133.022686899996,64.81879422000202,53559.39582936001
2023-02-12,14:09:33.000,43,11074980,12805,0,1676210972,13133.056368450001,64.83289248000074,53559.41679072001
2023-02-12,14:09:34.000,43,11074970,12445,0,1676210973,13133.090049999992,64.74125379000179,53559.49364904001
2023-02-12,14:09:35.000,43,11074983,12605,0,1676210974,13133.090049999992,64.72010640000371,53559.44473920001
2023-02-12,14:09:36.000,43,11075019,12685,0,1676210975,13133.063104759996,64.68486074999964,53559.43076496
2023-02-12,14:09:37.000,43,11075048,12525,0,1676210976,13133.029423209991,64.64256597000349,53559.4098036
2023-02-12,14:09:38.000,43,11075022,12445,0,1676210977,13132.982269039996,64.64256597000349,53559.402816480004
2023-02-12,14:09:39.000,43,11074962,12645,0,1676210978,13133.042895829996,64.60732031999942,53559.43775208
2023-02-12,14:09:40.000,43,11074978,12405,0,1676210979,13133.069841069992,64.60027119000006,53559.45172632
2023-02-12,14:09:41.000,43,11075000,12565,0,1676210980,13133.130467859992,64.54387814999791,53559.51461040001
2023-02-12,14:09:42.000,43,11074977,12405,0,1676210981,13133.116995240001,64.52273075999983,53559.4796748
2023-02-12,14:09:43.000,43,11075015,12685,0,1676210982,13133.029423209991,64.48748511000304,53559.46570056001
2023-02-12,14:09:44.000,43,11074980,12485,0,1676210983,13133.096786310001,64.4945342400024,53559.50762328
2023-02-12,14:09:45.000,43,11074993,12565,0,1676210984,13133.083313689996,64.43109207000089,53559.50762328
2023-02-12,14:09:46.000,43,11074984,12445,0,1676210985,13133.063104759996,64.40994468000281,53559.549546
2023-02-12,14:09:47.000,43,11074993,12605,0,1676210986,13132.995741660001,64.40994468000281,53559.43076496
2023-02-12,14:09:48.000,43,11074958,12565,0,1676210987,13133.029423209991,64.32535512000322,53559.48666192
2023-02-12,14:09:49.000,43,11074998,12365,0,1676210988,13133.076577380001,64.3112568600045,53559.57749448
2023-02-12,14:09:50.000,43,11074988,12525,0,1676210989,13133.090049999992,64.25486382000236,53559.57749448
2023-02-12,14:09:51.000,43,11074980,12405,0,1676210990,13133.083313689996,64.26896208000107,53559.57749448
2023-02-12,14:09:52.000,43,11075026,12645,0,1676210991,13132.9553238,64.21256903999893,53559.57749448
2023-02-12,14:09:53.000,43,11074983,12405,0,1676210992,13132.941851179996,64.19142165000085,53559.57749448
2023-02-12,14:09:54.000,43,11075003,12605,0,1676210993,13132.901433319996,64.15617600000405,53559.49364904001
2023-02-12,14:09:55.000,43,11075001,12605,0,1676210994,13132.881224389996,64.12093034999998,53559.55653312
2023-02-12,14:09:56.000,43,11074992,12525,0,1676210995,13132.84754283999,64.11388122000062,53559.62640432
2023-02-12,14:09:57.000,43,11075003,12645,0,1676210996,13132.77344343,64.0997829600019,53559.60544296
2023-02-12,14:09:58.000,43,11075006,12645,0,1676210997,13132.73302557,64.09273383000254,53559.57749448
2023-02-12,14:09:59.000,43,11075044,12685,0,1676210998,13132.79365236,64.04338991999975,53559.63339144001
2023-02-12,14:10:00.000,43,11075024,12565,0,1676210999,13132.699344019995,64.01519340000232,53559.570507360004
2023-02-12,14:10:01.000,43,11074986,12645,0,1676211000,13132.68587139999,63.99404601000424,53559.51461040001
2023-02-12,14:10:02.000,43,11075025,12565,0,1676211001,13132.72628925999,63.93765297000209,53559.55653312
2023-02-12,14:10:03.000,43,11074975,12405,0,1676211002,13132.618508299995,63.96584948999953,53559.542558880006
2023-02-12,14:10:04.000,43,11075024,12365,0,1676211003,13132.598299369994,63.916505580004014,53559.48666192
2023-02-12,14:10:05.000,43,11075008,12445,0,1676211004,13132.64545353999,63.87421080000058,53559.542558880006
2023-02-12,14:10:06.000,43,11074987,12365,0,1676211005,13132.578090439994,63.853063410002505,53559.542558880006
2023-02-12,14:10:07.000,43,11075009,12565,0,1676211006,13132.578090439994,63.82486688999779,53559.57749448
2023-02-12,14:10:08.000,43,11074994,12605,0,1676211007,13132.530936269999,63.803719499999715,53559.43775208
2023-02-12,14:10:09.000,43,11075044,12605,0,1676211008,13132.497254719994,63.82486688999779,53559.46570056001
2023-02-12,14:10:10.000,43,11074972,12285,0,1676211009,13132.530936269999,63.77552298000228,53559.423777840006
2023-02-12,14:10:11.000,43,11075017,12445,0,1676211010,13132.456836859994,63.76142472000356,53559.45871344
2023-02-12,14:10:12.000,43,11074974,12165,0,1676211011,13132.409682689999,63.76847385000292,53559.41679072001
2023-02-12,14:10:13.000,43,11074951,12685,0,1676211012,13132.423155309989,63.74732646000484,53559.402816480004
2023-02-12,14:10:14.000,43,11074972,12485,0,1676211013,13132.436627929994,63.7543755900042,53559.50063616
2023-02-12,14:10:15.000,43,11075017,12605,0,1676211014,13132.416418999994,63.74732646000484,53559.4796748
2023-02-12,14:10:16.000,43,11074978,12605,0,1676211015,13132.349055899998,63.69798255000205,53559.423777840006
2023-02-12,14:10:17.000,43,11074997,12645,0,1676211016,13132.274956489993,63.71208081000077,53559.39582936001
2023-02-12,14:10:18.000,43,11075030,12445,0,1676211017,13132.241274939988,63.683884290003334,53559.402816480004
2023-02-12,14:10:19.000,43,11075000,12605,0,1676211018,13132.241274939988,63.66273689999798,53559.41679072001
2023-02-12,14:10:20.000,43,11074954,12565,0,1676211019,13132.261483869988,63.669786030004616,53559.45172632
2023-02-12,14:10:21.000,43,11075003,12485,0,1676211020,13132.248011249998,63.71912994000013,53559.46570056001
2023-02-12,14:10:22.000,43,11074992,12685,0,1676211021,13132.214329699993,63.66273689999798,53559.38884224
2023-02-12,14:10:23.000,43,11074985,12565,0,1676211022,13132.153702909993,63.683884290003334,53559.38185512
2023-02-12,14:10:24.000,43,11075015,12405,0,1676211023,13132.126757669997,63.66273689999798,53559.39582936001
2023-02-12,14:10:25.000,43,11075024,12685,0,1676211024,13132.133493979993,63.6415895099999,53559.4098036
2023-02-12,14:10:26.000,43,11074998,12605,0,1676211025,13132.106548739997,63.669786030004616,53559.36788088001
2023-02-12,14:10:27.000,43,11075054,12445,0,1676211026,13132.032449329992,63.627491250001185,53559.28403544
2023-02-12,14:10:28.000,43,11075008,12445,0,1676211027,13132.012240399992,63.6415895099999,53559.256086960006
2023-02-12,14:10:29.000,43,11074990,12325,0,1676211028,13132.012240399992,63.61339299000247,53559.33294528
2023-02-12,14:10:30.000,43,11075011,12485,0,1676211029,13131.998767780002,63.627491250001185,53559.374868000006
2023-02-12,14:10:31.000,43,11074981,12405,0,1676211030,13131.971822539992,63.627491250001185,53559.31198392
2023-02-12,14:10:32.000,43,11074990,12685,0,1676211031,13131.965086229997,63.620442120001826,53559.2700612
2023-02-12,14:10:33.000,43,11075022,12565,0,1676211032,13131.810151099991,63.578147339998395,53559.207177120006
2023-02-12,14:10:34.000,43,11075025,12445,0,1676211033,13131.803414789996,63.578147339998395,53559.22115136
2023-02-12,14:10:35.000,43,11075014,12725,0,1676211034,13131.789942169991,63.55699995000032,53559.235125600004
2023-02-12,14:10:36.000,43,11074953,12685,0,1676211035,13131.776469550001,63.52880343000288,53559.27704832001
2023-02-12,14:10:37.000,43,11074986,12605,0,1676211036,13131.68889751999,63.51470517000416,53559.207177120006
2023-02-12,14:10:38.000,43,11075002,12445,0,1676211037,13131.661952279996,63.48650864999945,53559.207177120006
2023-02-12,14:10:39.000,43,11075017,12565,0,1676211038,13131.66868858999,63.48650864999945,53559.21416424
2023-02-12,14:10:40.000,43,11074971,12605,0,1676211039,13131.621534419995,63.451263000002655,53559.17224152
2023-02-12,14:10:41.000,43,11075007,12525,0,1676211040,13131.59458918,63.41601734999858,53559.207177120006
2023-02-12,14:10:42.000,43,11074987,12485,0,1676211041,13131.57438025,63.401919089999865,53559.17224152
2023-02-12,14:10:43.000,43,11075032,12405,0,1676211042,13131.53396239,63.41601734999858,53559.11634456
2023-02-12,14:10:44.000,43,11075011,12445,0,1676211043,13131.52722607999,63.38077170000179,53559.0953832
2023-02-12,14:10:45.000,43,11075032,12485,0,1676211044,13131.51375346,63.38077170000179,53559.1652544
2023-02-12,14:10:46.000,43,11074960,12685,0,1676211045,13131.55417132,63.33847691999836,53559.10935744001
2023-02-12,14:10:47.000,43,11074985,12405,0,1676211046,13131.459862979995,63.38077170000179,53559.12333168
2023-02-12,14:10:48.000,43,11075013,12445,0,1676211047,13131.49354453,63.35257518000435,53559.04647336
2023-02-12,14:10:49.000,43,11074982,12405,0,1676211048,13131.399236189995,63.35257518000435,53559.039486240006
2023-02-12,14:10:50.000,43,11074981,12405,0,1676211049,13131.36555463999,63.33847691999836,53559.039486240006
2023-02-12,14:10:51.000,43,11074979,12405,0,1676211050,13131.37229095,63.36667344000307,53559.08140896001
2023-02-12,14:10:52.000,43,11074988,12285,0,1676211051,13131.38576356999,63.31732953000028,53559.025512
2023-02-12,14:10:53.000,43,11074969,12445,0,1676211052,13131.34534570999,63.31732953000028,53559.01153776001
2023-02-12,14:10:54.000,43,11074968,12525,0,1676211053,13131.41270881,63.30323127000156,53559.07442184
2023-02-12,14:10:55.000,43,11075051,12605,0,1676211054,13131.33187309,63.32437865999964,53559.05346048
2023-02-12,14:10:56.000,43,11075023,12485,0,1676211055,13131.318400469994,63.35257518000435,53558.9556408
2023-02-12,14:10:57.000,43,11074989,12525,0,1676211056,13131.30492784999,63.36667344000307,53558.91371808001
2023-02-12,14:10:58.000,43,11074993,12485,0,1676211057,13131.34534570999,63.37372257000243,53558.90673096
2023-02-12,14:10:59.000,43,11074920,12565,0,1676211058,13131.34534570999,63.38782083000115,53558.9556408
2023-02-12,14:11:00.000,43,11074996,12645,0,1676211059,13131.379027259994,63.42306647999794,53558.94865368
2023-02-12,14:11:01.000,43,11075041,12405,0,1676211060,13131.33187309,63.41601734999858,53558.9556408
2023-02-12,14:11:02.000,43,11075033,12445,0,1676211061,13131.32513677999,63.458312130002014,53558.9556408
2023-02-12,14:11:03.000,43,11074986,12605,0,1676211062,13131.33187309,63.451263000002655,53558.871795360006
2023-02-12,14:11:04.000,43,11074990,12485,0,1676211063,13131.37229095,63.46536126000137,53558.89275672001
2023-02-12,14:11:05.000,43,11074962,12445,0,1676211064,13131.33187309,63.48650864999945,53558.93467944
2023-02-12,14:11:06.000,43,11075026,12645,0,1676211065,13131.358818329994,63.52175430000352,53558.82987264
2023-02-12,14:11:07.000,43,11074978,12645,0,1676211066,13131.257773679994,63.53585256000224,53558.83685976
2023-02-12,14:11:08.000,43,11074958,12485,0,1676211067,13131.230828439999,63.59224560000439,53558.80891128
2023-02-12,14:11:09.000,43,11074977,12445,0,1676211068,13131.257773679994,63.61339299000247,53558.91371808001
2023-02-12,14:11:10.000,43,11075025,12365,0,1676211069,13131.251037369999,63.64863863999926,53558.93467944
2023-02-12,14:11:11.000,43,11074953,12605,0,1676211070,13131.230828439999,63.669786030004616,53558.89275672001
2023-02-12,14:11:12.000,43,11074973,12725,0,1676211071,13131.217355819994,63.683884290003334,53558.8158984
2023-02-12,14:11:13.000,43,11074985,12485,0,1676211072,13131.116311169993,63.71208081000077,53558.76698856
2023-02-12,14:11:14.000,43,11075027,12645,0,1676211073,13131.116311169993,63.7543755900042,53558.73904008
2023-02-12,14:11:15.000,43,11074981,12445,0,1676211074,13131.109574859998,63.78257211000164,53558.85782112
2023-02-12,14:11:16.000,43,11075008,12245,0,1676211075,13131.123047479989,63.78257211000164,53558.8158984
2023-02-12,14:11:17.000,43,11074990,12485,0,1676211076,13131.062420689988,63.810768629999075,53558.79493704001
2023-02-12,14:11:18.000,43,11075002,12445,0,1676211077,13131.055684379993,63.817817759998434,53558.76000144
2023-02-12,14:11:19.000,43,11074928,12645,0,1676211078,13131.055684379993,63.810768629999075,53558.78794992
2023-02-12,14:11:20.000,43,11074965,12725,0,1676211079,13130.995057589993,63.88125992999994,53558.71807872
2023-02-12,14:11:21.000,43,11075024,12485,0,1676211080,13131.001793899988,63.89535818999866,53558.801924160005
2023-02-12,14:11:22.000,43,11074981,12605,0,1676211081,13130.954639729993,63.916505580004014,53558.72506584001
2023-02-12,14:11:23.000,43,11075003,12805,0,1676211082,13130.867067699997,63.90240731999802,53558.66916888
2023-02-12,14:11:24.000,43,11074990,12765,0,1676211083,13130.853595079992,63.95880036000017,53558.683143120004
2023-02-12,14:11:25.000,43,11074965,12605,0,1676211084,13130.894012939993,63.93060384000273,53558.74602720001
2023-02-12,14:11:26.000,43,11075015,12285,0,1676211085,13130.840122460002,63.96584948999953,53558.67615600001
2023-02-12,14:11:27.000,43,11075029,12405,0,1676211086,13130.853595079992,63.97289861999889,53558.66916888
2023-02-12,14:11:28.000,43,11074987,12525,0,1676211087,13130.766023049997,63.979947749998246,53558.564362080004
2023-02-12,14:11:29.000,43,11075002,12885,0,1676211088,13130.752550429992,63.979947749998246,53558.634233280005
2023-02-12,14:11:30.000,43,11074980,12805,0,1676211089,13130.705396259997,63.98699688000488,53558.62724616001
2023-02-12,14:11:31.000,43,11075010,12565,0,1676211090,13130.678451020001,63.96584948999953,53558.6412204
2023-02-12,14:11:32.000,43,11075018,12645,0,1676211091,13130.658242090001,64.0010951400036,53558.57833632001
2023-02-12,14:11:33.000,43,11074980,12325,0,1676211092,13130.604351609996,64.00814427000296,53558.5713492
2023-02-12,14:11:34.000,43,11074947,12605,0,1676211093,13130.617824230001,64.0363407900004,53558.61327192
2023-02-12,14:11:35.000,43,11075024,12725,0,1676211094,13130.617824230001,64.04338991999975,53558.5713492
2023-02-12,14:11:36.000,43,11074999,12285,0,1676211095,13130.543724819996,64.05043904999911,53558.52942648001
2023-02-12,14:11:37.000,43,11075002,12365,0,1676211096,13130.503306959996,64.05043904999911,53558.48750376001
2023-02-12,14:11:38.000,43,11074993,12605,0,1676211097,13130.503306959996,64.05748817999847,53558.50846512001
2023-02-12,14:11:39.000,43,11075027,12445,0,1676211098,13130.49657065,64.02224253000168,53558.54340072
2023-02-12,14:11:40.000,43,11075014,12645,0,1676211099,13130.503306959996,64.05043904999911,53558.54340072
2023-02-12,14:11:41.000,43,11074994,12445,0,1676211100,13130.523515889996,64.0363407900004,53558.585323440006
2023-02-12,14:11:42.000,43,11074976,12565,0,1676211101,13130.44941647999,64.08568470000318,53558.45256816
2023-02-12,14:11:43.000,43,11075015,12605,0,1676211102,13130.40899861999,64.05748817999847,53558.48051664
2023-02-12,14:11:44.000,43,11075069,12565,0,1676211103,13130.43594386,64.08568470000318,53558.47352952
2023-02-12,14:11:45.000,43,11075010,12645,0,1676211104,13130.43594386,64.07158644000447,53558.48051664
2023-02-12,14:11:46.000,43,11075006,12405,0,1676211105,13130.395526,64.1350286099987,53558.38968408001
2023-02-12,14:11:47.000,43,11074971,12285,0,1676211106,13130.42920754999,64.17027426000277,53558.4316068
2023-02-12,14:11:48.000,43,11075042,12605,0,1676211107,13130.36858075999,64.1350286099987,53558.38968408001
2023-02-12,14:11:49.000,43,11074982,12565,0,1676211108,13130.43594386,64.12797947999934,53558.48051664
2023-02-12,14:11:50.000,43,11075006,12485,0,1676211109,13130.422471239996,64.14207773999806,53558.47352952
2023-02-12,14:11:51.000,43,11075032,12565,0,1676211110,13130.40899861999,64.14207773999806,53558.515452240004
2023-02-12,14:11:52.000,43,11074983,12525,0,1676211111,13130.38878968999,64.15617600000405,53558.417632560006
2023-02-12,14:11:53.000,43,11074996,12445,0,1676211112,13130.33489921,64.19142165000085,53558.396671200004
2023-02-12,14:11:54.000,43,11074968,12685,0,1676211113,13130.35510814,64.16322513000341,53558.34077424001
2023-02-12,14:11:55.000,43,11074999,12285,0,1676211114,13130.36858075999,64.1350286099987,53558.38269696
2023-02-12,14:11:56.000,43,11074982,12485,0,1676211115,13130.462889099996,64.1984707800002,53558.38968408001
2023-02-12,14:11:57.000,43,11074996,12525,0,1676211116,13130.41573493,64.16322513000341,53558.40365832
2023-02-12,14:11:58.000,43,11074990,12565,0,1676211117,13130.402262309995,64.1350286099987,53558.368722720006
2023-02-12,14:11:59.000,43,11075013,12365,0,1676211118,13130.42920754999,64.16322513000341,53558.396671200004
2023-02-12,14:12:00.000,43,11074999,12645,0,1676211119,13130.395526,64.18437252000149,53558.38269696
2023-02-12,14:12:01.000,43,11075016,12645,0,1676211120,13130.45615279,64.19142165000085,53558.38269696
2023-02-12,14:12:02.000,43,11075003,12565,0,1676211121,13130.44941647999,64.20551990999957,53558.37570984
2023-02-12,14:12:03.000,43,11075003,12365,0,1676211122,13130.422471239996,64.20551990999957,53558.27789016
2023-02-12,14:12:04.000,43,11074974,12325,0,1676211123,13130.44941647999,64.1984707800002,53558.31981288001
2023-02-12,14:12:05.000,43,11075036,12845,0,1676211124,13130.530252199991,64.21256903999893,53558.368722720006
2023-02-12,14:12:06.000,43,11074990,12485,0,1676211125,13130.570670059991,64.20551990999957,53558.38269696
2023-02-12,14:12:07.000,43,11075070,12565,0,1676211126,13130.563933749996,64.21961816999828,53558.36173560001
2023-02-12,14:12:08.000,43,11074986,12365,0,1676211127,13130.49657065,64.3112568600045,53558.298851520005
2023-02-12,14:12:09.000,43,11075008,12525,0,1676211128,13130.53698851,64.26896208000107,53558.31981288001
2023-02-12,14:12:10.000,43,11074976,12765,0,1676211129,13130.617824230001,64.3112568600045,53558.31981288001
2023-02-12,14:12:11.000,43,11075007,12245,0,1676211130,13130.624560539996,64.29715859999851,53558.347761360004
2023-02-12,14:12:12.000,43,11075012,12405,0,1676211131,13130.604351609996,64.30420772999787,53558.347761360004
2023-02-12,14:12:13.000,43,11074968,12525,0,1676211132,13130.617824230001,64.28306033999979,53558.396671200004
2023-02-12,14:12:14.000,43,11074984,12325,0,1676211133,13130.664978399996,64.27601121000043,53558.34077424001
2023-02-12,14:12:15.000,43,11075038,12765,0,1676211134,13130.685187329997,64.28306033999979,53558.368722720006
2023-02-12,14:12:16.000,43,11074985,12525,0,1676211135,13130.631296849991,64.3112568600045,53558.368722720006
2023-02-12,14:12:17.000,43,11075003,12685,0,1676211136,13130.624560539996,64.33240425000258,53558.30583864
2023-02-12,14:12:18.000,43,11074968,12645,0,1676211137,13130.644769469996,64.36060077000002,53558.298851520005
2023-02-12,14:12:19.000,43,11075007,12285,0,1676211138,13130.651505779992,64.28306033999979,53558.35474848
2023-02-12,14:12:20.000,43,11075037,12405,0,1676211139,13130.658242090001,64.3112568600045,53558.396671200004
2023-02-12,14:12:21.000,43,11074990,12645,0,1676211140,13130.685187329997,64.3112568600045,53558.45256816
2023-02-12,14:12:22.000,43,11075059,12605,0,1676211141,13130.631296849991,64.30420772999787,53558.40365832
2023-02-12,14:12:23.000,43,11075054,12405,0,1676211142,13130.658242090001,64.3112568600045,53558.38968408001
2023-02-12,14:12:24.000,43,11075011,12525,0,1676211143,13130.590878989991,64.30420772999787,53558.41064544001
2023-02-12,14:12:25.000,43,11075037,12485,0,1676211144,13130.624560539996,64.29715859999851,53558.417632560006
2023-02-12,14:12:26.000,43,11074993,12645,0,1676211145,13130.584142679996,64.29010946999915,53558.40365832
2023-02-12,14:12:27.000,43,11075060,12525,0,1676211146,13130.563933749996,64.26896208000107,53558.33378712
2023-02-12,14:12:28.000,43,11074988,12125,0,1676211147,13130.53698851,64.26896208000107,53558.31282576
2023-02-12,14:12:29.000,43,11074983,12445,0,1676211148,13130.530252199991,64.24076556000364,53558.40365832
2023-02-12,14:12:30.000,43,11074958,12485,0,1676211149,13130.570670059991,64.22666729999764,53558.4316068
2023-02-12,14:12:31.000,43,11075022,12565,0,1676211150,13130.570670059991,64.1984707800002,53558.43859392001
2023-02-12,14:12:32.000,43,11075032,12445,0,1676211151,13130.550461129991,64.16322513000341,53558.43859392001
2023-02-12,14:12:33.000,43,11075027,12405,0,1676211152,13130.483098029996,64.17732339000213,53558.34077424001
2023-02-12,14:12:34.000,43,11075030,12525,0,1676211153,13130.462889099996,64.21256903999893,53558.38968408001
2023-02-12,14:12:35.000,43,11074981,12365,0,1676211154,13130.47636172,64.18437252000149,53558.45955528001
2023-02-12,14:12:36.000,43,11075036,12525,0,1676211155,13130.45615279,64.21961816999828,53558.4316068
2023-02-12,14:12:37.000,43,11075031,12525,0,1676211156,13130.483098029996,64.21961816999828,53558.40365832
2023-02-12,14:12:38.000,43,11074991,12605,0,1676211157,13130.402262309995,64.23371643000428,53558.44558104
2023-02-12,14:12:39.000,43,11075082,12525,0,1676211158,13130.462889099996,64.21256903999893,53558.42461968
2023-02-12,14:12:40.000,43,11075033,12725,0,1676211159,13130.41573493,64.17027426000277,53558.4316068
2023-02-12,14:12:41.000,43,11075002,12605,0,1676211160,13130.41573493,64.19142165000085,53558.4316068
2023-02-12,14:12:42.000,43,11074994,12445,0,1676211161,13130.42920754999,64.21256903999893,53558.48051664
2023-02-12,14:12:43.000,43,11075028,12645,0,1676211162,13130.382053379995,64.21961816999828,53558.35474848
2023-02-12,14:12:44.000,43,11074995,12525,0,1676211163,13130.382053379995,64.22666729999764,53558.42461968
2023-02-12,14:12:45.000,43,11074970,12565,0,1676211164,13130.40899861999,64.21256903999893,53558.47352952
2023-02-12,14:12:46.000,43,11075002,12645,0,1676211165,13130.40899861999,64.247814690003,53558.43859392001
2023-02-12,14:12:47.000,43,11075010,12885,0,1676211166,13130.442680169996,64.26191295000172,53558.48051664
2023-02-12,14:12:48.000,43,11074993,12405,0,1676211167,13130.36858075999,64.28306033999979,53558.38968408001
2023-02-12,14:12:49.000,43,11075003,12485,0,1676211168,13130.40899861999,64.26191295000172,53558.40365832
2023-02-12,14:12:50.000,43,11074980,12485,0,1676211169,13130.46962540999,64.30420772999787,53558.466542400005
2023-02-12,14:12:51.000,43,11074985,12605,0,1676211170,13130.38878968999,64.30420772999787,53558.48750376001
2023-02-12,14:12:52.000,43,11074973,12325,0,1676211171,13130.361844449995,64.31830599000386,53558.37570984
2023-02-12,14:12:53.000,43,11075009,12645,0,1676211172,13130.402262309995,64.26896208000107,53558.42461968
2023-02-12,14:12:54.000,43,11074968,12565,0,1676211173,13130.38878968999,64.25486382000236,53558.44558104
2023-02-12,14:12:55.000,43,11074952,12645,0,1676211174,13130.442680169996,64.26191295000172,53558.45256816
2023-02-12,14:12:56.000,43,11075035,12485,0,1676211175,13130.44941647999,64.26896208000107,53558.44558104
2023-02-12,14:12:57.000,43,11075051,12565,0,1676211176,13130.40899861999,64.26896208000107,53558.37570984
2023-02-12,14:12:58.000,43,11075022,12485,0,1676211177,13130.40899861999,64.26896208000107,53558.38968408001
2023-02-12,14:12:59.000,43,11075015,12405,0,1676211178,13130.40899861999,64.23371643000428,53558.42461968
2023-02-12,14:13:00.000,43,11074999,12485,0,1676211179,13130.41573493,64.247814690003,53558.466542400005
2023-02-12,14:13:01.000,43,11074995,12805,0,1676211180,13130.42920754999,64.23371643000428,53558.43859392001
2023-02-12,14:13:02.000,43,11074982,12525,0,1676211181,13130.402262309995,64.24076556000364,53558.417632560006
2023-02-12,14:13:03.000,43,11075001,12485,0,1676211182,13130.35510814,64.20551990999957,53558.368722720006
2023-02-12,14:13:04.000,43,11075024,12285,0,1676211183,13130.35510814,64.21961816999828,53558.41064544001
2023-02-12,14:13:05.000,43,11074990,12445,0,1676211184,13130.40899861999,64.21256903999893,53558.37570984
2023-02-12,14:13:06.000,43,11075026,12445,0,1676211185,13130.361844449995,64.20551990999957,53558.37570984
2023-02-12,14:13:07.000,43,11074997,12645,0,1676211186,13130.382053379995,64.22666729999764,53558.36173560001
2023-02-12,14:13:08.000,43,11075029,12525,0,1676211187,13130.34837182999,64.1984707800002,53558.38269696
2023-02-12,14:13:09.000,43,11075007,12685,0,1676211188,13130.402262309995,64.18437252000149,53558.417632560006
2023-02-12,14:13:10.000,43,11075043,12405,0,1676211189,13130.35510814,64.16322513000341,53558.396671200004
2023-02-12,14:13:11.000,43,11075024,12605,0,1676211190,13130.31469028,64.15617600000405,53558.396671200004
2023-02-12,14:13:12.000,43,11075039,12685,0,1676211191,13130.281008729995,64.16322513000341,53558.45955528001
2023-02-12,14:13:13.000,43,11074998,12485,0,1676211192,13130.24732717999,64.19142165000085,53558.38269696
2023-02-12,14:13:14.000,43,11075047,12405,0,1676211193,13130.240590869995,64.17027426000277,53558.41064544001
2023-02-12,14:13:15.000,43,11075023,12805,0,1676211194,13130.30795396999,64.15617600000405,53558.44558104
2023-02-12,14:13:16.000,43,11074944,12525,0,1676211195,13130.28774503999,64.16322513000341,53558.45256816
2023-02-12,14:13:17.000,43,11075058,12445,0,1676211196,13130.26753610999,64.18437252000149,53558.368722720006
2023-02-12,14:13:18.000,43,11075017,12285,0,1676211197,13130.22711824999,64.15617600000405,53558.36173560001
2023-02-12,14:13:19.000,43,11075052,12485,0,1676211198,13130.26753610999,64.14207773999806,53558.347761360004
2023-02-12,14:13:20.000,43,11075030,12645,0,1676211199,13130.24732717999,64.1350286099987,53558.368722720006
2023-02-12,14:13:21.000,43,11074995,12605,0,1676211200,13130.179964079995,64.18437252000149,53558.28487728
2023-02-12,14:13:22.000,43,11074972,12605,0,1676211201,13130.159755149994,64.17732339000213,53558.29186440001
2023-02-12,14:13:23.000,43,11075002,12685,0,1676211202,13130.12607359999,64.17732339000213,53558.26391592
2023-02-12,14:13:24.000,43,11074965,12725,0,1676211203,13130.12607359999,64.17732339000213,53558.29186440001
2023-02-12,14:13:25.000,43,11075022,12485,0,1676211204,13130.22711824999,64.17027426000277,53558.347761360004
2023-02-12,14:13:26.000,43,11075042,12565,0,1676211205,13130.200173009995,64.18437252000149,53558.298851520005
2023-02-12,14:13:27.000,43,11075017,12485,0,1676211206,13130.200173009995,64.16322513000341,53558.33378712
2023-02-12,14:13:28.000,43,11074983,12245,0,1676211207,13130.15301884,64.23371643000428,53558.249941680006
2023-02-12,14:13:29.000,43,11075021,12485,0,1676211208,13130.14628252999,64.22666729999764,53558.249941680006
2023-02-12,14:13:30.000,43,11074977,12365,0,1676211209,13130.14628252999,64.247814690003,53558.27789016
2023-02-12,14:13:31.000,43,11074996,12645,0,1676211210,13130.139546219994,64.21961816999828,53558.28487728
2023-02-12,14:13:32.000,43,11074969,12605,0,1676211211,13130.08565573999,64.24076556000364,53558.22199320001
2023-02-12,14:13:33.000,43,11075019,12485,0,1676211212,13130.078919429994,64.27601121000043,53558.2569288
2023-02-12,14:13:34.000,43,11074995,12365,0,1676211213,13130.15301884,64.23371643000428,53558.31282576
2023-02-12,14:13:35.000,43,11075039,12605,0,1676211214,13130.119337289994,64.27601121000043,53558.298851520005
2023-02-12,14:13:36.000,43,11075059,12445,0,1676211215,13130.119337289994,64.29715859999851,53558.27789016
2023-02-12,14:13:37.000,43,11075043,12605,0,1676211216,13130.058710499994,64.26191295000172,53558.20801896
2023-02-12,14:13:38.000,43,11075003,12405,0,1676211217,13130.078919429994,64.29715859999851,53558.228980320004
2023-02-12,14:13:39.000,43,11074990,12645,0,1676211218,13130.13280991,64.32535512000322,53558.23596744
2023-02-12,14:13:40.000,43,11074969,12645,0,1676211219,13130.12607359999,64.3112568600045,53558.2569288
2023-02-12,14:13:41.000,43,11074977,12525,0,1676211220,13130.15301884,64.29715859999851,53558.27789016
2023-02-12,14:13:42.000,43,11074984,12645,0,1676211221,13130.13280991,64.33240425000258,53558.30583864
2023-02-12,14:13:43.000,43,11075023,12845,0,1676211222,13130.08565573999,64.31830599000386,53558.2569288
2023-02-12,14:13:44.000,43,11074998,12485,0,1676211223,13130.139546219994,64.29010946999915,53558.228980320004
2023-02-12,14:13:45.000,43,11075003,12525,0,1676211224,13130.12607359999,64.31830599000386,53558.228980320004
2023-02-12,14:13:46.000,43,11074971,12525,0,1676211225,13130.16649145999,64.3112568600045,53558.24295456001
2023-02-12,14:13:47.000,43,11075009,12645,0,1676211226,13130.119337289994,64.32535512000322,53558.17308336001
2023-02-12,14:13:48.000,43,11074990,12685,0,1676211227,13130.13280991,64.35355164000066,53558.22199320001
2023-02-12,14:13:49.000,43,11075016,12645,0,1676211228,13130.17322777,64.33240425000258,53558.28487728
2023-02-12,14:13:50.000,43,11074982,12485,0,1676211229,13130.22711824999,64.36060077000002,53558.27090304001
2023-02-12,14:13:51.000,43,11074978,12405,0,1676211230,13130.24732717999,64.3465025100013,53558.249941680006
2023-02-12,14:13:52.000,43,11075040,12645,0,1676211231,13130.21364563,64.35355164000066,53558.249941680006
2023-02-12,14:13:53.000,43,11075003,12365,0,1676211232,13130.179964079995,64.38879729000473,53558.21500608
2023-02-12,14:13:54.000,43,11075037,12285,0,1676211233,13130.179964079995,64.3817481599981,53558.17308336001
2023-02-12,14:13:55.000,43,11075004,12285,0,1676211234,13130.23385456,64.3817481599981,53558.23596744
2023-02-12,14:13:56.000,43,11074953,12805,0,1676211235,13130.25406349,64.3817481599981,53558.228980320004
2023-02-12,14:13:57.000,43,11075016,12525,0,1676211236,13130.220381939995,64.39584642000409,53558.20801896
2023-02-12,14:13:58.000,43,11075029,12405,0,1676211237,13130.22711824999,64.41699381000217,53558.22199320001
2023-02-12,14:13:59.000,43,11074993,12405,0,1676211238,13130.27427242,64.43109207000089,53558.228980320004
2023-02-12,14:14:00.000,43,11075001,12445,0,1676211239,13130.27427242,64.52977988999919,53558.19404472001
2023-02-12,14:14:01.000,43,11074998,12445,0,1676211240,13130.25406349,64.51568163000047,53558.20801896
2023-02-12,14:14:02.000,43,11074962,12445,0,1676211241,13130.26753610999,64.52977988999919,53558.21500608
2023-02-12,14:14:03.000,43,11075042,12725,0,1676211242,13130.24732717999,64.5932220600007,53558.1870576
2023-02-12,14:14:04.000,43,11075015,12525,0,1676211243,13130.24732717999,64.60732031999942,53558.10321216001
2023-02-12,14:14:05.000,43,11074989,12565,0,1676211244,13130.281008729995,64.63551684000413,53558.24295456001
2023-02-12,14:14:06.000,43,11074975,12565,0,1676211245,13130.29448135,64.6566642300022,53558.29186440001
2023-02-12,14:14:07.000,43,11074996,12245,0,1676211246,13130.321426589995,64.69895900999836,53558.21500608
2023-02-12,14:14:08.000,43,11075003,12525,0,1676211247,13130.26753610999,64.70600813999772,53558.15212200001
2023-02-12,14:14:09.000,43,11074958,12365,0,1676211248,13130.361844449995,64.74125379000179,53558.17308336001
2023-02-12,14:14:10.000,43,11074984,12605,0,1676211249,13130.34837182999,64.78354856999795,53558.21500608
2023-02-12,14:14:11.000,43,11074969,12405,0,1676211250,13130.38878968999,64.81174509000266,53558.23596744
2023-02-12,14:14:12.000,43,11074958,12645,0,1676211251,13130.361844449995,64.83289248000074,53558.180070480004
2023-02-12,14:14:13.000,43,11074984,12125,0,1676211252,13130.35510814,64.84699073999946,53558.15212200001
2023-02-12,14:14:14.000,43,11074994,12565,0,1676211253,13130.402262309995,64.8399416100001,53558.24295456001
2023-02-12,14:14:15.000,43,11074996,12565,0,1676211254,13130.422471239996,64.88928552000289,53558.24295456001
2023-02-12,14:14:16.000,43,11074961,12365,0,1676211255,13130.36858075999,64.89633465000225,53558.21500608
2023-02-12,14:14:17.000,43,11074969,12565,0,1676211256,13130.37531707,64.9386294299984,53558.19404472001
2023-02-12,14:14:18.000,43,11074998,12605,0,1676211257,13130.361844449995,64.97387508000247,53558.22199320001
2023-02-12,14:14:19.000,43,11075003,12725,0,1676211258,13130.38878968999,64.94567855999776,53558.228980320004
2023-02-12,14:14:20.000,43,11074974,12445,0,1676211259,13130.422471239996,64.98797334000119,53558.29186440001
2023-02-12,14:14:21.000,43,11074971,12365,0,1676211260,13130.442680169996,64.98797334000119,53558.27789016
2023-02-12,14:14:22.000,43,11074996,12605,0,1676211261,13130.44941647999,64.96682595000311,53558.28487728
2023-02-12,14:14:23.000,43,11075019,12405,0,1676211262,13130.382053379995,64.98797334000119,53558.21500608
2023-02-12,14:14:24.000,43,11074997,12765,0,1676211263,13130.44941647999,64.98797334000119,53558.249941680006
2023-02-12,14:14:25.000,43,11075011,12845,0,1676211264,13130.42920754999,64.96682595000311,53558.26391592
2023-02-12,14:14:26.000,43,11074958,12565,0,1676211265,13130.45615279,64.97387508000247,53558.249941680006
2023-02-12,14:14:27.000,43,11074995,12565,0,1676211266,13130.44941647999,64.95977682000375,53558.20801896
2023-02-12,14:14:28.000,43,11074997,12205,0,1676211267,13130.40899861999,64.94567855999776,53558.20801896
2023-02-12,14:14:29.000,43,11074992,12405,0,1676211268,13130.43594386,64.9386294299984,53558.298851520005
2023-02-12,14:14:30.000,43,11075029,12805,0,1676211269,13130.43594386,64.91748204000032,53558.368722720006
2023-02-12,14:14:31.000,43,11074987,12645,0,1676211270,13130.41573493,64.95977682000375,53558.29186440001
2023-02-12,14:14:32.000,43,11074985,12325,0,1676211271,13130.361844449995,64.93158029999904,53558.249941680006
2023-02-12,14:14:33.000,43,11075003,12605,0,1676211272,13130.35510814,64.9033837800016,53558.21500608
2023-02-12,14:14:34.000,43,11075000,12325,0,1676211273,13130.382053379995,64.91748204000032,53558.1870576
2023-02-12,14:14:35.000,43,11075030,12285,0,1676211274,13130.43594386,64.93158029999904,53558.24295456001
2023-02-12,14:14:36.000,43,11074970,12725,0,1676211275,13130.442680169996,64.95977682000375,53558.298851520005
2023-02-12,14:14:37.000,43,11075006,12645,0,1676211276,13130.43594386,64.91748204000032,53558.27789016
2023-02-12,14:14:38.000,43,11074987,12565,0,1676211277,13130.40899861999,64.9527276900044,53558.24295456001
2023-02-12,14:14:39.000,43,11075002,12645,0,1676211278,13130.53698851,64.9527276900044,53558.30583864
2023-02-12,14:14:40.000,43,11075036,12605,0,1676211279,13130.53698851,64.94567855999776,53558.27789016
2023-02-12,14:14:41.000,43,11074971,12645,0,1676211280,13130.489834339991,64.96682595000311,53558.298851520005
2023-02-12,14:14:42.000,43,11074991,12485,0,1676211281,13130.523515889996,64.99502247000055,53558.31981288001
2023-02-12,14:14:43.000,43,11075012,12285,0,1676211282,13130.44941647999,64.99502247000055,53558.201031840006
2023-02-12,14:14:44.000,43,11074982,12405,0,1676211283,13130.510043269991,65.03026812000462,53558.2569288
2023-02-12,14:14:45.000,43,11075005,12605,0,1676211284,13130.53698851,65.03026812000462,53558.35474848
2023-02-12,14:14:46.000,43,11074980,12565,0,1676211285,13130.584142679996,65.04436638000334,53558.347761360004
2023-02-12,14:14:47.000,43,11075009,12285,0,1676211286,13130.550461129991,65.07961203000013,53558.31282576
2023-02-12,14:14:48.000,43,11075013,12365,0,1676211287,13130.510043269991,65.07961203000013,53558.31282576
2023-02-12,14:14:49.000,43,11075008,12725,0,1676211288,13130.523515889996,65.0866611599995,53558.27090304001
2023-02-12,14:14:50.000,43,11074989,12565,0,1676211289,13130.49657065,65.150103330001,53558.2569288
2023-02-12,14:14:51.000,43,11074981,12285,0,1676211290,13130.55719744,65.13600507000228,53558.29186440001
2023-02-12,14:14:52.000,43,11075009,12365,0,1676211291,13130.51677958,65.16420158999972,53558.24295456001
2023-02-12,14:14:53.000,43,11074979,12565,0,1676211292,13130.563933749996,65.16420158999972,53558.29186440001
2023-02-12,14:14:54.000,43,11075019,12565,0,1676211293,13130.644769469996,65.15715246000036,53558.38269696
2023-02-12,14:14:55.000,43,11074986,12485,0,1676211294,13130.590878989991,65.1853489799978,53558.30583864
2023-02-12,14:14:56.000,43,11075007,12525,0,1676211295,13130.678451020001,65.1853489799978,53558.36173560001
2023-02-12,14:14:57.000,43,11074983,12605,0,1676211296,13130.644769469996,65.20649637000315,53558.27090304001
2023-02-12,14:14:58.000,43,11075006,12445,0,1676211297,13130.651505779992,65.22764376000123,53558.30583864
2023-02-12,14:14:59.000,43,11074989,12645,0,1676211298,13130.759286740002,65.19239811000443,53558.35474848
2023-02-12,14:15:00.000,43,11075001,12485,0,1676211299,13130.759286740002,65.19239811000443,53558.368722720006
2023-02-12,14:15:01.000,43,11074967,12645,0,1676211300,13130.786231979997,65.1853489799978,53558.38269696
2023-02-12,14:15:02.000,43,11074973,12285,0,1676211301,13130.813177219992,65.19944724000379,53558.44558104
2023-02-12,14:15:03.000,43,11075023,12765,0,1676211302,13130.766023049997,65.20649637000315,53558.31981288001
2023-02-12,14:15:04.000,43,11075050,12645,0,1676211303,13130.880540320002,65.22059463000187,53558.40365832
2023-02-12,14:15:05.000,43,11075000,12445,0,1676211304,13130.806440909997,65.23469289000059,53558.368722720006
2023-02-12,14:15:06.000,43,11074959,12485,0,1676211305,13130.853595079992,65.23469289000059,53558.466542400005
2023-02-12,14:15:07.000,43,11074964,12605,0,1676211306,13130.867067699997,65.19239811000443,53558.48051664
2023-02-12,14:15:08.000,43,11074962,12445,0,1676211307,13130.880540320002,65.16420158999972,53558.417632560006
2023-02-12,14:15:09.000,43,11075019,12285,0,1676211308,13130.873804009992,65.22764376000123,53558.41064544001
2023-02-12,14:15:10.000,43,11075018,12485,0,1676211309,13130.934430799993,65.20649637000315,53558.52243936
2023-02-12,14:15:11.000,43,11075014,12645,0,1676211310,13130.934430799993,65.1853489799978,53558.49449088
2023-02-12,14:15:12.000,43,11075021,12685,0,1676211311,13130.954639729993,65.15715246000036,53558.55737496001
2023-02-12,14:15:13.000,43,11075004,12485,0,1676211312,13130.894012939993,65.22059463000187,53558.49449088
2023-02-12,14:15:14.000,43,11075013,12685,0,1676211313,13130.900749250002,65.22059463000187,53558.52243936
2023-02-12,14:15:15.000,43,11074999,12445,0,1676211314,13130.900749250002,65.21354550000251,53558.55737496001
2023-02-12,14:15:16.000,43,11075031,12485,0,1676211315,13130.927694489998,65.19944724000379,53558.60628480001
2023-02-12,14:15:17.000,43,11074974,12605,0,1676211316,13130.860331390002,65.26288940999802,53558.564362080004
2023-02-12,14:15:18.000,43,11074998,12725,0,1676211317,13130.880540320002,65.27698767000402,53558.515452240004
2023-02-12,14:15:19.000,43,11074965,12285,0,1676211318,13130.914221869993,65.31223332000081,53558.59929768
2023-02-12,14:15:20.000,43,11074984,12525,0,1676211319,13130.920958180002,65.26993854000466,53558.5713492
2023-02-12,14:15:21.000,43,11075028,12285,0,1676211320,13130.894012939993,65.2981350600021,53558.57833632001
2023-02-12,14:15:22.000,43,11074977,12525,0,1676211321,13130.873804009992,65.31928245000017,53558.57833632001
2023-02-12,14:15:23.000,43,11074973,12805,0,1676211322,13130.826649839997,65.3615772300036,53558.52243936
2023-02-12,14:15:24.000,43,11074991,12365,0,1676211323,13130.799704600002,65.31928245000017,53558.55737496001
2023-02-12,14:15:25.000,43,11075016,12645,0,1676211324,13130.900749250002,65.36862636000296,53558.59231056
2023-02-12,14:15:26.000,43,11074984,12485,0,1676211325,13130.894012939993,65.35452810000425,53558.61327192
2023-02-12,14:15:27.000,43,11074990,12285,0,1676211326,13130.873804009992,65.32633157999953,53558.62025904
2023-02-12,14:15:28.000,43,11075021,12485,0,1676211327,13130.833386149992,65.35452810000425,53558.5713492
2023-02-12,14:15:29.000,43,11074992,12605,0,1676211328,13130.873804009992,65.31223332000081,53558.564362080004
2023-02-12,14:15:30.000,43,11074987,12325,0,1676211329,13130.927694489998,65.34747897000489,53558.59231056
2023-02-12,14:15:31.000,43,11074983,12405,0,1676211330,13130.880540320002,65.31223332000081,53558.62025904
2023-02-12,14:15:32.000,43,11074999,12365,0,1676211331,13130.907485559997,65.32633157999953,53558.585323440006
2023-02-12,14:15:33.000,43,11075027,12565,0,1676211332,13130.907485559997,65.30518419000146,53558.59231056
2023-02-12,14:15:34.000,43,11074999,12525,0,1676211333,13130.968112349998,65.29108593000274,53558.65519464001
2023-02-12,14:15:35.000,43,11074978,12405,0,1676211334,13130.981584970003,65.26993854000466,53558.634233280005
2023-02-12,14:15:36.000,43,11074984,12645,0,1676211335,13130.968112349998,65.26288940999802,53558.57833632001
2023-02-12,14:15:37.000,43,11074986,12485,0,1676211336,13130.954639729993,65.2487911499993,53558.585323440006
2023-02-12,14:15:38.000,43,11074989,12485,0,1676211337,13131.001793899988,65.22059463000187,53558.65519464001
2023-02-12,14:15:39.000,43,11074994,12565,0,1676211338,13131.042211759988,65.25584027999867,53558.65519464001
2023-02-12,14:15:40.000,43,11075031,12565,0,1676211339,13131.042211759988,65.22059463000187,53558.62025904
2023-02-12,14:15:41.000,43,11074981,12605,0,1676211340,13131.048948069998,65.22059463000187,53558.67615600001
2023-02-12,14:15:42.000,43,11075012,12445,0,1676211341,13131.075893309993,65.19944724000379,53558.65519464001
2023-02-12,14:15:43.000,43,11075008,12325,0,1676211342,13131.008530209998,65.24174201999995,53558.6412204
2023-02-12,14:15:44.000,43,11075006,12485,0,1676211343,13131.022002829988,65.19239811000443,53558.65519464001
2023-02-12,14:15:45.000,43,11074993,12285,0,1676211344,13131.048948069998,65.21354550000251,53558.64820752
2023-02-12,14:15:46.000,43,11075003,12525,0,1676211345,13131.102838549989,65.26993854000466,53558.67615600001
2023-02-12,14:15:47.000,43,11074987,12405,0,1676211346,13131.075893309993,65.25584027999867,53558.66218176
2023-02-12,14:15:48.000,43,11075001,12445,0,1676211347,13131.129783789998,65.22764376000123,53558.65519464001
2023-02-12,14:15:49.000,43,11074988,12445,0,1676211348,13131.136520099994,65.23469289000059,53558.69711736001
2023-02-12,14:15:50.000,43,11074992,12365,0,1676211349,13131.123047479989,65.2487911499993,53558.67615600001
2023-02-12,14:15:51.000,43,11074999,12285,0,1676211350,13131.176937959994,65.27698767000402,53558.7110916
2023-02-12,14:15:52.000,43,11074998,12565,0,1676211351,13131.156729029994,65.2981350600021,53558.67615600001
2023-02-12,14:15:53.000,43,11075003,12245,0,1676211352,13131.109574859998,65.34042983999825,53558.64820752
2023-02-12,14:15:54.000,43,11075020,12365,0,1676211353,13131.143256409989,65.34042983999825,53558.64820752
2023-02-12,14:15:55.000,43,11075035,12525,0,1676211354,13131.136520099994,65.34042983999825,53558.69711736001
2023-02-12,14:15:56.000,43,11075023,12605,0,1676211355,13131.136520099994,65.38272462000168,53558.71807872
2023-02-12,14:15:57.000,43,11075023,12845,0,1676211356,13131.190410579999,65.43206853000447,53558.7110916
2023-02-12,14:15:58.000,43,11075004,12565,0,1676211357,13131.170201649998,65.43911766000383,53558.69711736001
2023-02-12,14:15:59.000,43,11074986,12445,0,1676211358,13131.176937959994,65.46026505000191,53558.76698856
2023-02-12,14:16:00.000,43,11075005,12325,0,1676211359,13131.170201649998,65.51665809000406,53558.69013024
2023-02-12,14:16:01.000,43,11075016,12485,0,1676211360,13131.190410579999,65.55190374000085,53558.704104480006
2023-02-12,14:16:02.000,43,11074989,12525,0,1676211361,13131.224092129989,65.55190374000085,53558.683143120004
2023-02-12,14:16:03.000,43,11074985,12285,0,1676211362,13131.170201649998,65.61534591000236,53558.72506584001
2023-02-12,14:16:04.000,43,11075005,12285,0,1676211363,13131.224092129989,65.62944417000108,53558.72506584001
2023-02-12,14:16:05.000,43,11075010,12765,0,1676211364,13131.26450998999,65.63649330000044,53558.79493704001
2023-02-12,14:16:06.000,43,11074982,12925,0,1676211365,13131.311664159999,65.7069846000013,53558.79493704001
2023-02-12,14:16:07.000,43,11074974,12805,0,1676211366,13131.298191539994,65.68583721000323,53558.7809628
2023-02-12,14:16:08.000,43,11074983,12565,0,1676211367,13131.257773679994,65.7422302499981,53558.74602720001
2023-02-12,14:16:09.000,43,11074988,12685,0,1676211368,13131.291455229999,65.74927938000474,53558.732052960004
2023-02-12,14:16:10.000,43,11074977,12605,0,1676211369,13131.298191539994,65.7069846000013,53558.73904008
2023-02-12,14:16:11.000,43,11075006,12445,0,1676211370,13131.318400469994,65.69993547000195,53558.72506584001
2023-02-12,14:16:12.000,43,11074992,12525,0,1676211371,13131.338609399994,65.74927938000474,53558.76000144
2023-02-12,14:16:13.000,43,11074982,12685,0,1676211372,13131.311664159999,65.72813198999938,53558.82288552001
2023-02-12,14:16:14.000,43,11075023,12405,0,1676211373,13131.358818329994,65.74927938000474,53558.84384688001
2023-02-12,14:16:15.000,43,11074966,12605,0,1676211374,13131.34534570999,65.76337764000345,53558.84384688001
2023-02-12,14:16:16.000,43,11074975,12485,0,1676211375,13131.379027259994,65.77042677000281,53558.80891128
2023-02-12,14:16:17.000,43,11075016,12485,0,1676211376,13131.311664159999,65.78452503000153,53558.73904008
2023-02-12,14:16:18.000,43,11074992,12565,0,1676211377,13131.32513677999,65.78452503000153,53558.753014320006
2023-02-12,14:16:19.000,43,11075022,12565,0,1676211378,13131.298191539994,65.7422302499981,53558.85782112
2023-02-12,14:16:20.000,43,11074984,12445,0,1676211379,13131.35208202,65.73518111999874,53558.82987264
2023-02-12,14:16:21.000,43,11075022,12405,0,1676211380,13131.41270881,65.74927938000474,53558.85782112
2023-02-12,14:16:22.000,43,11075000,12285,0,1676211381,13131.399236189995,65.77747590000217,53558.93467944
2023-02-12,14:16:23.000,43,11074977,12445,0,1676211382,13131.35208202,65.79862329000025,53558.82288552001
2023-02-12,14:16:24.000,43,11075019,12525,0,1676211383,13131.358818329994,65.83386894000432,53558.93467944
2023-02-12,14:16:25.000,43,11074974,12725,0,1676211384,13131.41270881,65.81272154999897,53558.920705200006
2023-02-12,14:16:26.000,43,11075024,12165,0,1676211385,13131.38576356999,65.8550163300024,53558.92769232
2023-02-12,14:16:27.000,43,11074991,12565,0,1676211386,13131.39249988,65.82681980999769,53558.871795360006
2023-02-12,14:16:28.000,43,11075030,12525,0,1676211387,13131.42618142999,65.8550163300024,53558.8857696
2023-02-12,14:16:29.000,43,11074998,12445,0,1676211388,13131.520489769995,65.81272154999897,53559.01153776001
2023-02-12,14:16:30.000,43,11074982,12525,0,1676211389,13131.50701714999,65.8550163300024,53558.9556408
2023-02-12,14:16:31.000,43,11074969,12805,0,1676211390,13131.50701714999,65.89731110999855,53558.920705200006
2023-02-12,14:16:32.000,43,11074988,12565,0,1676211391,13131.4733356,65.90436023999791,53558.920705200006
2023-02-12,14:16:33.000,43,11074978,12445,0,1676211392,13131.419445119995,65.93960589000199,53558.8857696
2023-02-12,14:16:34.000,43,11075007,12765,0,1676211393,13131.419445119995,65.93960589000199,53558.91371808001
2023-02-12,14:16:35.000,43,11074967,12565,0,1676211394,13131.49354453,65.96075328000006,53558.94166656001
2023-02-12,14:16:36.000,43,11075016,12485,0,1676211395,13131.53396239,66.02419545000157,53558.96262792001
2023-02-12,14:16:37.000,43,11074978,12365,0,1676211396,13131.51375346,66.03124458000093,53558.969615040005
2023-02-12,14:16:38.000,43,11074976,12565,0,1676211397,13131.57438025,66.04534283999965,53558.99756352
2023-02-12,14:16:39.000,43,11074996,12565,0,1676211398,13131.63500704,66.02419545000157,53559.025512
2023-02-12,14:16:40.000,43,11074993,12325,0,1676211399,13131.581116559995,66.08058849000372,53559.05346048
2023-02-12,14:16:41.000,43,11074989,12645,0,1676211400,13131.621534419995,66.08763762000308,53559.05346048
2023-02-12,14:16:42.000,43,11075003,12725,0,1676211401,13131.621534419995,66.06649022999773,53559.04647336
2023-02-12,14:16:43.000,43,11075001,12605,0,1676211402,13131.601325489995,66.04534283999965,53559.01153776001
2023-02-12,14:16:44.000,43,11074989,12445,0,1676211403,13131.661952279996,66.05944109999837,53559.025512
2023-02-12,14:16:45.000,43,11074995,12485,0,1676211404,13131.729315379991,66.05944109999837,53559.088396080006
2023-02-12,14:16:46.000,43,11075026,12285,0,1676211405,13131.71584276,66.07353936000436,53559.11634456
2023-02-12,14:16:47.000,43,11075010,12365,0,1676211406,13131.796678480001,66.04534283999965,53559.13031880001
2023-02-12,14:16:48.000,43,11074998,12445,0,1676211407,13131.682161209996,66.05944109999837,53558.99756352
2023-02-12,14:16:49.000,43,11074946,12445,0,1676211408,13131.776469550001,66.07353936000436,53559.0953832
2023-02-12,14:16:50.000,43,11075000,12645,0,1676211409,13131.769733239991,66.05239196999901,53559.0953832
2023-02-12,14:16:51.000,43,11075009,12325,0,1676211410,13131.796678480001,66.05239196999901,53559.137305920005
2023-02-12,14:16:52.000,43,11075002,12605,0,1676211411,13131.783205859996,66.04534283999965,53559.10237032
2023-02-12,14:16:53.000,43,11075020,12445,0,1676211412,13131.810151099991,65.98894980000478,53559.137305920005
2023-02-12,14:16:54.000,43,11075004,12645,0,1676211413,13131.870777889992,66.0030480600035,53559.17922864001
2023-02-12,14:16:55.000,43,11074968,12445,0,1676211414,13131.864041579996,65.99599893000413,53559.17224152
2023-02-12,14:16:56.000,43,11074981,12685,0,1676211415,13131.864041579996,66.03124458000093,53559.20019000001
2023-02-12,14:16:57.000,43,11074954,12285,0,1676211416,13131.857305270001,66.01009719000285,53559.1652544
2023-02-12,14:16:58.000,43,11075001,12445,0,1676211417,13131.830360029991,66.04534283999965,53559.14429304
2023-02-12,14:16:59.000,43,11074975,12565,0,1676211418,13131.890986819992,66.05944109999837,53559.24211272
2023-02-12,14:17:00.000,43,11074966,12525,0,1676211419,13131.870777889992,66.05944109999837,53559.20019000001
2023-02-12,14:17:01.000,43,11075015,12445,0,1676211420,13131.897723130001,66.01714632000221,53559.235125600004
2023-02-12,14:17:02.000,43,11075005,12325,0,1676211421,13131.884250509996,66.04534283999965,53559.207177120006
2023-02-12,14:17:03.000,43,11074990,12685,0,1676211422,13131.877514200001,66.01714632000221,53559.22813848001
2023-02-12,14:17:04.000,43,11075025,12405,0,1676211423,13131.890986819992,66.05239196999901,53559.22813848001
2023-02-12,14:17:05.000,43,11075006,12725,0,1676211424,13131.951613609992,66.03829371000029,53559.235125600004
2023-02-12,14:17:06.000,43,11075008,12485,0,1676211425,13132.012240399992,66.05944109999837,53559.27704832001
2023-02-12,14:17:07.000,43,11074994,12565,0,1676211426,13131.978558850002,66.08763762000308,53559.17922864001
2023-02-12,14:17:08.000,43,11074989,12485,0,1676211427,13132.005504089997,66.04534283999965,53559.22115136
2023-02-12,14:17:09.000,43,11075039,12605,0,1676211428,13131.992031469992,66.03124458000093,53559.20019000001
2023-02-12,14:17:10.000,43,11074986,12445,0,1676211429,13132.059394570002,66.03124458000093,53559.26307408
2023-02-12,14:17:11.000,43,11075040,12565,0,1676211430,13132.086339809997,66.01009719000285,53559.29102256
2023-02-12,14:17:12.000,43,11075022,12485,0,1676211431,13132.072867189992,66.0030480600035,53559.27704832001
2023-02-12,14:17:13.000,43,11074972,12605,0,1676211432,13132.079603500002,66.04534283999965,53559.22813848001
2023-02-12,14:17:14.000,43,11075007,12565,0,1676211433,13132.093076119992,66.02419545000157,53559.256086960006
2023-02-12,14:17:15.000,43,11074982,12325,0,1676211434,13132.133493979993,66.03124458000093,53559.26307408
2023-02-12,14:17:16.000,43,11074997,12405,0,1676211435,13132.160439220002,66.03124458000093,53559.28403544
2023-02-12,14:17:17.000,43,11075002,12525,0,1676211436,13132.160439220002,66.02419545000157,53559.27704832001
2023-02-12,14:17:18.000,43,11074998,12685,0,1676211437,13132.153702909993,66.04534283999965,53559.33294528
2023-02-12,14:17:19.000,43,11075037,12685,0,1676211438,13132.180648150003,66.03124458000093,53559.31198392
2023-02-12,14:17:20.000,43,11075032,12685,0,1676211439,13132.140230290002,66.01714632000221,53559.34691952001
2023-02-12,14:17:21.000,43,11074989,12405,0,1676211440,13132.140230290002,66.02419545000157,53559.29102256
2023-02-12,14:17:22.000,43,11075016,12325,0,1676211441,13132.126757669997,66.06649022999773,53559.31897104
2023-02-12,14:17:23.000,43,11074988,12405,0,1676211442,13132.099812430002,66.04534283999965,53559.29102256
2023-02-12,14:17:24.000,43,11074989,12445,0,1676211443,13132.093076119992,66.01714632000221,53559.26307408
2023-02-12,14:17:25.000,43,11074956,12445,0,1676211444,13132.133493979993,66.01009719000285,53559.4098036
2023-02-12,14:17:26.000,43,11075008,12525,0,1676211445,13132.133493979993,66.01009719000285,53559.38884224
2023-02-12,14:17:27.000,43,11075021,12365,0,1676211446,13132.146966599998,66.03829371000029,53559.36788088001
2023-02-12,14:17:28.000,43,11075016,12445,0,1676211447,13132.052658259992,66.05239196999901,53559.26307408
2023-02-12,14:17:29.000,43,11074991,12405,0,1676211448,13132.066130879997,65.98894980000478,53559.31198392
2023-02-12,14:17:30.000,43,11075012,12565,0,1676211449,13132.093076119992,66.01009719000285,53559.34691952001
2023-02-12,14:17:31.000,43,11074953,12565,0,1676211450,13132.113285049993,65.96780240999942,53559.3399324
2023-02-12,14:17:32.000,43,11074983,12645,0,1676211451,13132.052658259992,65.98190066999814,53559.24211272
2023-02-12,14:17:33.000,43,11074993,12525,0,1676211452,13132.059394570002,65.98190066999814,53559.27704832001
2023-02-12,14:17:34.000,43,11074980,12645,0,1676211453,13132.113285049993,65.96075328000006,53559.32595816001
2023-02-12,14:17:35.000,43,11075015,12765,0,1676211454,13132.052658259992,65.9537041500007,53559.33294528
2023-02-12,14:17:36.000,43,11075016,12445,0,1676211455,13132.025713019997,65.98190066999814,53559.31198392
2023-02-12,14:17:37.000,43,11075009,12525,0,1676211456,13131.971822539992,66.03829371000029,53559.235125600004
2023-02-12,14:17:38.000,43,11074987,12525,0,1676211457,13131.938140990002,66.05944109999837,53559.21416424
2023-02-12,14:17:39.000,43,11074999,12645,0,1676211458,13131.998767780002,66.03829371000029,53559.32595816001
2023-02-12,14:17:40.000,43,11075001,12365,0,1676211459,13131.992031469992,66.01714632000221,53559.31897104
2023-02-12,14:17:41.000,43,11074996,12645,0,1676211460,13132.005504089997,66.03124458000093,53559.29102256
2023-02-12,14:17:42.000,43,11074968,12325,0,1676211461,13131.998767780002,65.99599893000413,53559.29102256
2023-02-12,14:17:43.000,43,11074962,12645,0,1676211462,13131.992031469992,66.01009719000285,53559.29102256
2023-02-12,14:17:44.000,43,11075009,12205,0,1676211463,13131.971822539992,66.0030480600035,53559.22813848001
2023-02-12,14:17:45.000,43,11074982,12525,0,1676211464,13131.971822539992,66.01009719000285,53559.235125600004
2023-02-12,14:17:46.000,43,11074980,12445,0,1676211465,13131.951613609992,66.03124458000093,53559.22115136
2023-02-12,14:17:47.000,43,11074975,12485,0,1676211466,13131.884250509996,66.08763762000308,53559.17224152
2023-02-12,14:17:48.000,43,11074994,12965,0,1676211467,13131.877514200001,66.05239196999901,53559.186215760004
2023-02-12,14:17:49.000,43,11075019,12565,0,1676211468,13131.992031469992,66.01009719000285,53559.28403544
2023-02-12,14:17:50.000,43,11074988,12605,0,1676211469,13131.978558850002,66.03124458000093,53559.28403544
2023-02-12,14:17:51.000,43,11075007,12685,0,1676211470,13131.985295159997,65.98190066999814,53559.21416424
2023-02-12,14:17:52.000,43,11074993,12285,0,1676211471,13131.938140990002,66.0030480600035,53559.186215760004
2023-02-12,14:17:53.000,43,11075007,12805,0,1676211472,13131.897723130001,65.97485153999878,53559.186215760004
2023-02-12,14:17:54.000,43,11074977,12525,0,1676211473,13131.884250509996,65.98190066999814,53559.1652544
2023-02-12,14:17:55.000,43,11074998,12525,0,1676211474,13131.904459439997,65.93960589000199,53559.20019000001
2023-02-12,14:17:56.000,43,11075013,12605,0,1676211475,13131.864041579996,65.91845850000391,53559.17922864001
2023-02-12,14:17:57.000,43,11074957,12285,0,1676211476,13131.789942169991,65.90436023999791,53559.137305920005
2023-02-12,14:17:58.000,43,11074986,12445,0,1676211477,13131.769733239991,65.92550763000327,53559.186215760004
2023-02-12,14:17:59.000,43,11074985,12605,0,1676211478,13131.810151099991,65.89731110999855,53559.17922864001
2023-02-12,14:18:00.000,43,11075027,12605,0,1676211479,13131.789942169991,65.93255676000263,53559.14429304
2023-02-12,14:18:01.000,43,11074975,12285,0,1676211480,13131.762996929996,65.90436023999791,53559.15826728001
2023-02-12,14:18:02.000,43,11075008,12485,0,1676211481,13131.709106449991,65.88321284999984,53559.15826728001
2023-02-12,14:18:03.000,43,11075024,12485,0,1676211482,13131.64847965999,65.87616372000048,53559.06044760001
2023-02-12,14:18:04.000,43,11074990,12605,0,1676211483,13131.64847965999,65.86206546000176,53559.088396080006
2023-02-12,14:18:05.000,43,11074986,12725,0,1676211484,13131.702370139996,65.83386894000432,53559.1652544
2023-02-12,14:18:06.000,43,11075053,12725,0,1676211485,13131.722579069996,65.81272154999897,53559.11634456
2023-02-12,14:18:07.000,43,11075006,12565,0,1676211486,13131.661952279996,65.80567241999961,53559.15826728001
2023-02-12,14:18:08.000,43,11075016,12645,0,1676211487,13131.621534419995,65.77042677000281,53559.03249912001
2023-02-12,14:18:09.000,43,11075011,12805,0,1676211488,13131.6754249,65.76337764000345,53559.067434720004
2023-02-12,14:18:10.000,43,11075013,12565,0,1676211489,13131.709106449991,65.76337764000345,53559.04647336
2023-02-12,14:18:11.000,43,11075000,12485,0,1676211490,13131.63500704,65.7422302499981,53559.067434720004
2023-02-12,14:18:12.000,43,11074961,12605,0,1676211491,13131.66868858999,65.7422302499981,53559.06044760001
2023-02-12,14:18:13.000,43,11074992,12445,0,1676211492,13131.61479811,65.72108286000002,53559.00455064
2023-02-12,14:18:14.000,43,11075007,12485,0,1676211493,13131.60806179999,65.72813198999938,53559.018524880004
2023-02-12,14:18:15.000,43,11075001,12445,0,1676211494,13131.6754249,65.67173895000451,53558.94166656001
2023-02-12,14:18:16.000,43,11075071,12885,0,1676211495,13131.661952279996,65.66468981999788,53558.9556408
2023-02-12,14:18:17.000,43,11074982,12645,0,1676211496,13131.601325489995,65.65059155999916,53558.850834000004
2023-02-12,14:18:18.000,43,11075043,12445,0,1676211497,13131.55417132,65.59419852000428,53558.920705200006
2023-02-12,14:18:19.000,43,11074978,12725,0,1676211498,13131.6754249,65.608296780003,53558.94865368
2023-02-12,14:18:20.000,43,11074985,12645,0,1676211499,13131.66868858999,65.58010025999829,53558.90673096
2023-02-12,14:18:21.000,43,11075018,12325,0,1676211500,13131.71584276,65.53075635000278,53558.96262792001
2023-02-12,14:18:22.000,43,11075011,12445,0,1676211501,13131.71584276,65.55895287000021,53558.98358928
2023-02-12,14:18:23.000,43,11074980,12405,0,1676211502,13131.66868858999,65.53075635000278,53558.850834000004
2023-02-12,14:18:24.000,43,11075020,12405,0,1676211503,13131.68889751999,65.51665809000406,53558.92769232
2023-02-12,14:18:25.000,43,11075012,12605,0,1676211504,13131.722579069996,65.52370722000342,53558.871795360006
2023-02-12,14:18:26.000,43,11075037,12725,0,1676211505,13131.75626062,65.50255982999806,53558.94166656001
2023-02-12,14:18:27.000,43,11075031,12725,0,1676211506,13131.729315379991,65.4955106999987,53558.89275672001
2023-02-12,14:18:28.000,43,11074963,12645,0,1676211507,13131.783205859996,65.44616679000319,53558.85782112
2023-02-12,14:18:29.000,43,11075057,12725,0,1676211508,13131.850568959992,65.43911766000383,53558.89275672001
2023-02-12,14:18:30.000,43,11074999,12565,0,1676211509,13131.816887410001,65.41797026999848,53558.94865368
2023-02-12,14:18:31.000,43,11075024,12525,0,1676211510,13131.843832649996,65.41092113999912,53558.94865368
2023-02-12,14:18:32.000,43,11075012,12685,0,1676211511,13131.870777889992,65.40387200999976,53558.87878248
2023-02-12,14:18:33.000,43,11075009,12485,0,1676211512,13131.823623719996,65.43911766000383,53558.80891128
2023-02-12,14:18:34.000,43,11075025,12765,0,1676211513,13131.810151099991,65.37567549000232,53558.83685976
2023-02-12,14:18:35.000,43,11075015,12405,0,1676211514,13131.803414789996,65.37567549000232,53558.920705200006
2023-02-12,14:18:36.000,43,11075000,12445,0,1676211515,13131.783205859996,65.32633157999953,53558.86480824001
2023-02-12,14:18:37.000,43,11074999,12445,0,1676211516,13131.749524309991,65.27698767000402,53558.86480824001
2023-02-12,14:18:38.000,43,11075007,12525,0,1676211517,13131.749524309991,65.24174201999995,53558.79493704001
2023-02-12,14:18:39.000,43,11074989,12485,0,1676211518,13131.783205859996,65.19944724000379,53558.84384688001
2023-02-12,14:18:40.000,43,11075041,12765,0,1676211519,13131.742787999996,65.21354550000251,53558.871795360006
2023-02-12,14:18:41.000,43,11075017,12725,0,1676211520,13131.783205859996,65.17829984999844,53558.82288552001
2023-02-12,14:18:42.000,43,11075017,12565,0,1676211521,13131.75626062,65.17125071999908,53558.7809628
2023-02-12,14:18:43.000,43,11075002,12245,0,1676211522,13131.661952279996,65.15715246000036,53558.753014320006
2023-02-12,14:18:44.000,43,11074987,12565,0,1676211523,13131.66868858999,65.06551377000142,53558.76698856
2023-02-12,14:18:45.000,43,11075006,12565,0,1676211524,13131.75626062,65.05846464000206,53558.801924160005
2023-02-12,14:18:46.000,43,11074974,12525,0,1676211525,13131.71584276,65.00912072999927,53558.77397568001
2023-02-12,14:18:47.000,43,11075018,12725,0,1676211526,13131.71584276,64.96682595000311,53558.7809628
2023-02-12,14:18:48.000,43,11074953,12765,0,1676211527,13131.57438025,65.00912072999927,53558.66916888
2023-02-12,14:18:49.000,43,11075025,12565,0,1676211528,13131.621534419995,64.96682595000311,53558.67615600001
2023-02-12,14:18:50.000,43,11074972,12365,0,1676211529,13131.581116559995,64.9386294299984,53558.73904008
2023-02-12,14:18:51.000,43,11075003,12565,0,1676211530,13131.51375346,64.94567855999776,53558.65519464001
2023-02-12,14:18:52.000,43,11074997,12365,0,1676211531,13131.56764393999,64.96682595000311,53558.64820752
2023-02-12,14:18:53.000,43,11074976,12645,0,1676211532,13131.51375346,64.9527276900044,53558.64820752
2023-02-12,14:18:54.000,43,11075004,12525,0,1676211533,13131.55417132,64.9386294299984,53558.69711736001
2023-02-12,14:18:55.000,43,11075030,12285,0,1676211534,13131.58785286999,64.94567855999776,53558.6412204
2023-02-12,14:18:56.000,43,11074961,12125,0,1676211535,13131.55417132,64.9386294299984,53558.59929768
2023-02-12,14:18:57.000,43,11074955,12565,0,1676211536,13131.42618142999,64.9527276900044,53558.61327192
2023-02-12,14:18:58.000,43,11074975,12405,0,1676211537,13131.44639035999,64.97387508000247,53558.536413600006
2023-02-12,14:18:59.000,43,11074982,12645,0,1676211538,13131.459862979995,64.96682595000311,53558.6412204
2023-02-12,14:19:00.000,43,11075027,12445,0,1676211539,13131.50701714999,64.9386294299984,53558.64820752
2023-02-12,14:19:01.000,43,11074982,12445,0,1676211540,13131.520489769995,64.99502247000055,53558.64820752
2023-02-12,14:19:02.000,43,11075031,12445,0,1676211541,13131.4733356,65.02321898999799,53558.60628480001
2023-02-12,14:19:03.000,43,11075014,12445,0,1676211542,13131.46659928999,65.0514155100027,53558.515452240004
2023-02-12,14:19:04.000,43,11075009,12405,0,1676211543,13131.540698699995,65.0514155100027,53558.54340072
2023-02-12,14:19:05.000,43,11074975,12325,0,1676211544,13131.540698699995,65.06551377000142,53558.55737496001
2023-02-12,14:19:06.000,43,11075001,12565,0,1676211545,13131.50701714999,65.0866611599995,53558.501478
2023-02-12,14:19:07.000,43,11074976,12285,0,1676211546,13131.4733356,65.1148576800042,53558.44558104
2023-02-12,14:19:08.000,43,11074985,12365,0,1676211547,13131.41270881,65.12190681000357,53558.45256816
2023-02-12,14:19:09.000,43,11074976,12445,0,1676211548,13131.49354453,65.12895594000292,53558.48750376001
2023-02-12,14:19:10.000,43,11074990,12565,0,1676211549,13131.459862979995,65.17829984999844,53558.49449088
2023-02-12,14:19:11.000,43,11075041,12645,0,1676211550,13131.46659928999,65.1853489799978,53558.466542400005
2023-02-12,14:19:12.000,43,11075023,12525,0,1676211551,13131.45312667,65.15715246000036,53558.47352952
2023-02-12,14:19:13.000,43,11075014,12405,0,1676211552,13131.38576356999,65.17125071999908,53558.396671200004
2023-02-12,14:19:14.000,43,11075015,12525,0,1676211553,13131.379027259994,65.19944724000379,53558.466542400005
2023-02-12,14:19:15.000,43,11075006,12325,0,1676211554,13131.41270881,65.22764376000123,53558.43859392001
2023-02-12,14:19:16.000,43,11074977,12605,0,1676211555,13131.44639035999,65.22764376000123,53558.45256816
2023-02-12,14:19:17.000,43,11075019,12525,0,1676211556,13131.419445119995,65.26288940999802,53558.38269696
2023-02-12,14:19:18.000,43,11075004,12485,0,1676211557,13131.399236189995,65.2487911499993,53558.40365832
2023-02-12,14:19:19.000,43,11075023,12765,0,1676211558,13131.42618142999,65.26288940999802,53558.44558104
2023-02-12,14:19:20.000,43,11074999,12525,0,1676211559,13131.419445119995,65.27698767000402,53558.44558104
2023-02-12,14:19:21.000,43,11074994,12405,0,1676211560,13131.40597249999,65.33338070999889,53558.396671200004
2023-02-12,14:19:22.000,43,11075002,12485,0,1676211561,13131.439654049995,65.34042983999825,53558.43859392001
2023-02-12,14:19:23.000,43,11074989,12525,0,1676211562,13131.379027259994,65.33338070999889,53558.34077424001
2023-02-12,14:19:24.000,43,11075013,12565,0,1676211563,13131.399236189995,65.31223332000081,53558.29186440001
2023-02-12,14:19:25.000,43,11074987,12325,0,1676211564,13131.51375346,65.28403680000338,53558.40365832
2023-02-12,14:19:26.000,43,11074977,12485,0,1676211565,13131.50701714999,65.2487911499993,53558.43859392001
2023-02-12,14:19:27.000,43,11075016,12645,0,1676211566,13131.540698699995,65.26993854000466,53558.47352952
2023-02-12,14:19:28.000,43,11074978,12565,0,1676211567,13131.39249988,65.30518419000146,53558.38269696
2023-02-12,14:19:29.000,43,11075002,12445,0,1676211568,13131.439654049995,65.23469289000059,53558.40365832
2023-02-12,14:19:30.000,43,11074983,12645,0,1676211569,13131.419445119995,65.26288940999802,53558.42461968
2023-02-12,14:19:31.000,43,11074986,12645,0,1676211570,13131.36555463999,65.27698767000402,53558.396671200004
2023-02-12,14:19:32.000,43,11075013,12285,0,1676211571,13131.42618142999,65.27698767000402,53558.38269696
2023-02-12,14:19:33.000,43,11074966,12725,0,1676211572,13131.40597249999,65.27698767000402,53558.38968408001
2023-02-12,14:19:34.000,43,11075002,12485,0,1676211573,13131.42618142999,65.24174201999995,53558.396671200004
2023-02-12,14:19:35.000,43,11075051,12285,0,1676211574,13131.34534570999,65.24174201999995,53558.40365832
2023-02-12,14:19:36.000,43,11074965,12645,0,1676211575,13131.39249988,65.26288940999802,53558.38269696
2023-02-12,14:19:37.000,43,11074966,12325,0,1676211576,13131.28471891999,65.28403680000338,53558.347761360004
2023-02-12,14:19:38.000,43,11075054,12485,0,1676211577,13131.277982609994,65.2981350600021,53558.31981288001
2023-02-12,14:19:39.000,43,11075010,12245,0,1676211578,13131.291455229999,65.33338070999889,53558.42461968
2023-02-12,14:19:40.000,43,11074997,12325,0,1676211579,13131.271246299999,65.29108593000274,53558.4316068
2023-02-12,14:19:41.000,43,11075018,12605,0,1676211580,13131.338609399994,65.30518419000146,53558.40365832
2023-02-12,14:19:42.000,43,11074963,12645,0,1676211581,13131.277982609994,65.34747897000489,53558.41064544001
2023-02-12,14:19:43.000,43,11074991,12405,0,1676211582,13131.251037369999,65.3615772300036,53558.31282576
2023-02-12,14:19:44.000,43,11074976,12485,0,1676211583,13131.237564749994,65.41092113999912,53558.33378712
2023-02-12,14:19:45.000,43,11075027,12685,0,1676211584,13131.257773679994,65.41797026999848,53558.42461968
2023-02-12,14:19:46.000,43,11074962,12525,0,1676211585,13131.257773679994,65.44616679000319,53558.38968408001
2023-02-12,14:19:47.000,43,11074988,12365,0,1676211586,13131.176937959994,65.45321592000255,53558.31981288001
2023-02-12,14:19:48.000,43,11074985,12765,0,1676211587,13131.230828439999,65.46026505000191,53558.27090304001
2023-02-12,14:19:49.000,43,11074987,12285,0,1676211588,13131.311664159999,65.48846156999934,53558.40365832
2023-02-12,14:19:50.000,43,11074982,12645,0,1676211589,13131.298191539994,65.51665809000406,53558.34077424001
2023-02-12,14:19:51.000,43,11074952,12405,0,1676211590,13131.298191539994,65.55190374000085,53558.37570984
2023-02-12,14:19:52.000,43,11075021,12645,0,1676211591,13131.298191539994,65.59419852000428,53558.249941680006
2023-02-12,14:19:53.000,43,11074995,12445,0,1676211592,13131.244301059989,65.69993547000195,53558.19404472001
2023-02-12,14:19:54.000,43,11074953,12085,0,1676211593,13131.298191539994,65.77042677000281,53558.23596744
2023-02-12,14:19:55.000,43,11075015,12405,0,1676211594,13131.36555463999,65.79157416000089,53558.31282576
2023-02-12,14:19:56.000,43,11074980,12405,0,1676211595,13131.439654049995,65.79862329000025,53558.31981288001
2023-02-12,14:19:57.000,43,11074962,12285,0,1676211596,13131.43291774,65.81977067999833,53558.28487728
2023-02-12,14:19:58.000,43,11074994,12605,0,1676211597,13131.459862979995,65.86911459000112,53558.29186440001
2023-02-12,14:19:59.000,43,11075001,12645,0,1676211598,13131.53396239,65.87616372000048,53558.38968408001
2023-02-12,14:20:00.000,43,11075043,12605,0,1676211599,13131.52722607999,65.90436023999791,53558.35474848
2023-02-12,14:20:01.000,43,11074989,12445,0,1676211600,13131.53396239,65.89731110999855,53558.347761360004
2023-02-12,14:20:02.000,43,11074983,12445,0,1676211601,13131.52722607999,65.93255676000263,53558.298851520005
2023-02-12,14:20:03.000,43,11075030,12525,0,1676211602,13131.49354453,65.97485153999878,53558.31282576
2023-02-12,14:20:04.000,43,11074984,12285,0,1676211603,13131.53396239,65.98190066999814,53558.27090304001
2023-02-12,14:20:05.000,43,11074956,12645,0,1676211604,13131.59458918,65.93960589000199,53558.42461968
2023-02-12,14:20:06.000,43,11075008,12485,0,1676211605,13131.61479811,65.98190066999814,53558.4316068
2023-02-12,14:20:07.000,43,11075004,12445,0,1676211606,13131.6754249,65.97485153999878,53558.4316068
2023-02-12,14:20:08.000,43,11074972,12605,0,1676211607,13131.58785286999,65.98894980000478,53558.37570984
2023-02-12,14:20:09.000,43,11075055,12485,0,1676211608,13131.59458918,65.99599893000413,53558.40365832
2023-02-12,14:20:10.000,43,11074976,12485,0,1676211609,13131.59458918,65.99599893000413,53558.36173560001
2023-02-12,14:20:11.000,43,11074994,12645,0,1676211610,13131.6754249,65.96075328000006,53558.38968408001
2023-02-12,14:20:12.000,43,11075014,12485,0,1676211611,13131.661952279996,65.97485153999878,53558.38968408001
2023-02-12,14:20:13.000,43,11075012,12645,0,1676211612,13131.661952279996,65.96780240999942,53558.38269696
2023-02-12,14:20:14.000,43,11075005,12325,0,1676211613,13131.64847965999,65.97485153999878,53558.42461968
2023-02-12,14:20:15.000,43,11075032,12485,0,1676211614,13131.63500704,65.93255676000263,53558.48051664
2023-02-12,14:20:16.000,43,11075028,12485,0,1676211615,13131.621534419995,65.99599893000413,53558.466542400005
2023-02-12,14:20:17.000,43,11074978,12405,0,1676211616,13131.57438025,65.98190066999814,53558.396671200004
2023-02-12,14:20:18.000,43,11074991,12285,0,1676211617,13131.58785286999,66.01714632000221,53558.40365832
2023-02-12,14:20:19.000,43,11074975,12405,0,1676211618,13131.601325489995,66.01009719000285,53558.466542400005
2023-02-12,14:20:20.000,43,11074998,12445,0,1676211619,13131.59458918,66.05944109999837,53558.48750376001
2023-02-12,14:20:21.000,43,11075001,12645,0,1676211620,13131.63500704,66.03829371000029,53558.48051664
2023-02-12,14:20:22.000,43,11074960,12445,0,1676211621,13131.65521597,66.04534283999965,53558.47352952
2023-02-12,14:20:23.000,43,11074992,12645,0,1676211622,13131.59458918,66.05239196999901,53558.38968408001
2023-02-12,14:20:24.000,43,11075014,12445,0,1676211623,13131.64847965999,66.03829371000029,53558.515452240004
2023-02-12,14:20:25.000,43,11075018,12365,0,1676211624,13131.65521597,66.05239196999901,53558.52942648001
2023-02-12,14:20:26.000,43,11074983,12485,0,1676211625,13131.68889751999,66.09468675000244,53558.48750376001
2023-02-12,14:20:27.000,43,11074973,12605,0,1676211626,13131.63500704,66.05944109999837,53558.417632560006
2023-02-12,14:20:28.000,43,11074997,12565,0,1676211627,13131.702370139996,66.10878501000116,53558.49449088
2023-02-12,14:20:29.000,43,11074944,12685,0,1676211628,13131.796678480001,66.08763762000308,53558.585323440006
2023-02-12,14:20:30.000,43,11074976,12365,0,1676211629,13131.830360029991,66.1651780500033,53558.5713492
2023-02-12,14:20:31.000,43,11075048,12565,0,1676211630,13131.837096340001,66.15812892000395,53558.55737496001
2023-02-12,14:20:32.000,43,11074979,12365,0,1676211631,13131.796678480001,66.2004237000001,53558.515452240004
2023-02-12,14:20:33.000,43,11075034,12525,0,1676211632,13131.796678480001,66.27796413000033,53558.45256816
2023-02-12,14:20:34.000,43,11074976,12405,0,1676211633,13131.789942169991,66.30616064999776,53558.466542400005
2023-02-12,14:20:35.000,43,11074964,12485,0,1676211634,13131.830360029991,66.27091500000097,53558.57833632001
2023-02-12,14:20:36.000,43,11074982,12405,0,1676211635,13131.823623719996,66.34140630000184,53558.564362080004
2023-02-12,14:20:37.000,43,11074977,12325,0,1676211636,13131.830360029991,66.36960281999927,53558.62025904
2023-02-12,14:20:38.000,43,11074967,12645,0,1676211637,13131.823623719996,66.4471432499995,53558.55038784
2023-02-12,14:20:39.000,43,11074984,12605,0,1676211638,13131.944877299997,66.45419237999886,53558.57833632001
2023-02-12,14:20:40.000,43,11075014,12445,0,1676211639,13131.890986819992,66.49648716000229,53558.5713492
2023-02-12,14:20:41.000,43,11075034,12445,0,1676211640,13131.897723130001,66.51058542000101,53558.62025904
2023-02-12,14:20:42.000,43,11074982,12565,0,1676211641,13131.931404679992,66.58812585000123,53558.6412204
2023-02-12,14:20:43.000,43,11074987,12485,0,1676211642,13131.870777889992,66.58107672000187,53558.50846512001
2023-02-12,14:20:44.000,43,11074992,12645,0,1676211643,13131.884250509996,66.56697846000316,53558.57833632001
2023-02-12,14:20:45.000,43,11075011,12485,0,1676211644,13131.938140990002,66.5599293300038,53558.69013024
2023-02-12,14:20:46.000,43,11075013,12605,0,1676211645,13131.938140990002,66.61632236999867,53558.66218176
2023-02-12,14:20:47.000,43,11074983,12485,0,1676211646,13131.965086229997,66.57402759000252,53558.67615600001
2023-02-12,14:20:48.000,43,11074990,12325,0,1676211647,13131.890986819992,66.61632236999867,53558.61327192
2023-02-12,14:20:49.000,43,11074973,12285,0,1676211648,13131.904459439997,66.5458310699978,53558.67615600001
2023-02-12,14:20:50.000,43,11074990,12445,0,1676211649,13131.917932060001,66.58107672000187,53558.6412204
2023-02-12,14:20:51.000,43,11074999,12525,0,1676211650,13131.904459439997,66.56697846000316,53558.69013024
2023-02-12,14:20:52.000,43,11075017,12605,0,1676211651,13131.870777889992,66.58107672000187,53558.683143120004
2023-02-12,14:20:53.000,43,11075022,12685,0,1676211652,13131.857305270001,66.52468367999973,53558.66916888
2023-02-12,14:20:54.000,43,11074976,12605,0,1676211653,13131.850568959992,66.53878193999844,53558.74602720001
2023-02-12,14:20:55.000,43,11075025,12485,0,1676211654,13131.890986819992,66.50353629000165,53558.71807872
2023-02-12,14:20:56.000,43,11075036,12605,0,1676211655,13131.830360029991,66.53878193999844,53558.69711736001
2023-02-12,14:20:57.000,43,11075012,12765,0,1676211656,13131.830360029991,66.51058542000101,53558.62025904
2023-02-12,14:20:58.000,43,11074989,12565,0,1676211657,13131.816887410001,66.52468367999973,53558.67615600001
2023-02-12,14:20:59.000,43,11074999,12445,0,1676211658,13131.864041579996,66.50353629000165,53558.73904008
2023-02-12,14:21:00.000,43,11075029,12525,0,1676211659,13131.850568959992,66.48943803000293,53558.753014320006
2023-02-12,14:21:01.000,43,11074973,12605,0,1676211660,13131.904459439997,66.48238890000357,53558.73904008
2023-02-12,14:21:02.000,43,11074987,12525,0,1676211661,13131.877514200001,66.48238890000357,53558.73904008
2023-02-12,14:21:03.000,43,11075018,12325,0,1676211662,13131.810151099991,66.51763455000037,53558.704104480006
2023-02-12,14:21:04.000,43,11075012,12485,0,1676211663,13131.843832649996,66.50353629000165,53558.76000144
2023-02-12,14:21:05.000,43,11075023,12485,0,1676211664,13131.870777889992,66.53173280999908,53558.78794992
2023-02-12,14:21:06.000,43,11074987,12365,0,1676211665,13131.857305270001,66.58812585000123,53558.76698856
2023-02-12,14:21:07.000,43,11074989,12645,0,1676211666,13131.796678480001,66.58107672000187,53558.71807872
2023-02-12,14:21:08.000,43,11074981,12445,0,1676211667,13131.789942169991,66.65156802000274,53558.72506584001
2023-02-12,14:21:09.000,43,11075010,12565,0,1676211668,13131.890986819992,66.64451889000338,53558.753014320006
2023-02-12,14:21:10.000,43,11074989,12485,0,1676211669,13131.911195749992,66.68681366999954,53558.8158984
2023-02-12,14:21:11.000,43,11075016,12645,0,1676211670,13131.897723130001,66.67976454000018,53558.78794992
2023-02-12,14:21:12.000,43,11074997,12445,0,1676211671,13131.938140990002,66.71501019000425,53558.82987264
2023-02-12,14:21:13.000,43,11075008,12325,0,1676211672,13131.877514200001,66.74320671000169,53558.76000144
2023-02-12,14:21:14.000,43,11075003,12325,0,1676211673,13131.917932060001,66.7573049700004,53558.76698856
2023-02-12,14:21:15.000,43,11075001,12645,0,1676211674,13131.992031469992,66.72205932000361,53558.871795360006
2023-02-12,14:21:16.000,43,11075038,12725,0,1676211675,13131.951613609992,66.77845235999848,53558.899743840004
2023-02-12,14:21:17.000,43,11074970,12565,0,1676211676,13131.992031469992,66.74320671000169,53558.80891128
2023-02-12,14:21:18.000,43,11075007,12765,0,1676211677,13132.012240399992,66.73615758000233,53558.79493704001
2023-02-12,14:21:19.000,43,11075040,12405,0,1676211678,13132.086339809997,66.72205932000361,53558.86480824001
2023-02-12,14:21:20.000,43,11075027,12565,0,1676211679,13132.093076119992,66.79255062000448,53558.871795360006
2023-02-12,14:21:21.000,43,11075034,12485,0,1676211680,13132.146966599998,66.7573049700004,53558.84384688001
2023-02-12,14:21:22.000,43,11075004,12445,0,1676211681,13132.126757669997,66.74320671000169,53558.80891128
2023-02-12,14:21:23.000,43,11075042,12605,0,1676211682,13132.126757669997,66.72910845000297,53558.76000144
2023-02-12,14:21:24.000,43,11074993,12485,0,1676211683,13132.099812430002,66.73615758000233,53558.76698856
2023-02-12,14:21:25.000,43,11074995,12485,0,1676211684,13132.214329699993,66.71501019000425,53558.850834000004
2023-02-12,14:21:26.000,43,11074975,12485,0,1676211685,13132.221066009988,66.68681366999954,53558.90673096
2023-02-12,14:21:27.000,43,11074993,12405,0,1676211686,13132.227802319998,66.70796106000489,53558.87878248
2023-02-12,14:21:28.000,43,11074973,12485,0,1676211687,13132.126757669997,66.73615758000233,53558.80891128
2023-02-12,14:21:29.000,43,11075045,12645,0,1676211688,13132.153702909993,66.68681366999954,53558.871795360006
2023-02-12,14:21:30.000,43,11074986,12485,0,1676211689,13132.194120769993,66.6938627999989,53558.871795360006
2023-02-12,14:21:31.000,43,11074986,12645,0,1676211690,13132.120021360002,66.6938627999989,53558.85782112
2023-02-12,14:21:32.000,43,11075041,12525,0,1676211691,13132.066130879997,66.67976454000018,53558.7809628
2023-02-12,14:21:33.000,43,11075024,12445,0,1676211692,13132.093076119992,66.6938627999989,53558.90673096
2023-02-12,14:21:34.000,43,11074968,12525,0,1676211693,13132.153702909993,66.66566628000146,53558.94166656001
2023-02-12,14:21:35.000,43,11074998,12645,0,1676211694,13132.140230290002,66.63042063000466,53558.920705200006
2023-02-12,14:21:36.000,43,11075030,12445,0,1676211695,13132.072867189992,66.60222410999995,53558.93467944
2023-02-12,14:21:37.000,43,11074938,12525,0,1676211696,13132.072867189992,66.62337149999803,53558.87878248
2023-02-12,14:21:38.000,43,11074982,12525,0,1676211697,13131.998767780002,66.64451889000338,53558.85782112
2023-02-12,14:21:39.000,43,11075022,12525,0,1676211698,13131.917932060001,66.60927323999931,53558.73904008
2023-02-12,14:21:40.000,43,11075022,12485,0,1676211699,13131.924668369997,66.60222410999995,53558.82987264
2023-02-12,14:21:41.000,43,11074972,12365,0,1676211700,13132.018976710002,66.61632236999867,53558.920705200006
2023-02-12,14:21:42.000,43,11074968,12285,0,1676211701,13132.012240399992,66.60222410999995,53558.85782112
2023-02-12,14:21:43.000,43,11075005,12405,0,1676211702,13131.971822539992,66.62337149999803,53558.871795360006
2023-02-12,14:21:44.000,43,11074976,12605,0,1676211703,13131.911195749992,66.61632236999867,53558.79493704001
2023-02-12,14:21:45.000,43,11075028,12445,0,1676211704,13131.931404679992,66.58107672000187,53558.83685976
2023-02-12,14:21:46.000,43,11074997,12605,0,1676211705,13131.985295159997,66.63746976000402,53558.82987264
2023-02-12,14:21:47.000,43,11075026,12445,0,1676211706,13132.032449329992,66.63042063000466,53558.84384688001
2023-02-12,14:21:48.000,43,11074964,12485,0,1676211707,13131.985295159997,66.63042063000466,53558.78794992
2023-02-12,14:21:49.000,43,11074991,12285,0,1676211708,13131.998767780002,66.64451889000338,53558.8158984
2023-02-12,14:21:50.000,43,11074989,12685,0,1676211709,13132.066130879997,66.65156802000274,53558.89275672001
2023-02-12,14:21:51.000,43,11075056,12445,0,1676211710,13132.093076119992,66.62337149999803,53558.899743840004
2023-02-12,14:21:52.000,43,11074987,12565,0,1676211711,13132.052658259992,66.61632236999867,53558.78794992
2023-02-12,14:21:53.000,43,11075009,12565,0,1676211712,13132.012240399992,66.67976454000018,53558.8158984
2023-02-12,14:21:54.000,43,11074943,12285,0,1676211713,13132.093076119992,66.75025584000105,53558.732052960004
2023-02-12,14:21:55.000,43,11074968,12645,0,1676211714,13132.126757669997,66.72910845000297,53558.83685976
2023-02-12,14:21:56.000,43,11074944,12525,0,1676211715,13132.167175529998,66.78550148999784,53558.82987264
2023-02-12,14:21:57.000,43,11075016,12605,0,1676211716,13132.173911839993,66.76435409999976,53558.83685976
2023-02-12,14:21:58.000,43,11075021,12405,0,1676211717,13132.146966599998,66.7573049700004,53558.801924160005
2023-02-12,14:21:59.000,43,11074983,12565,0,1676211718,13132.200857080003,66.7573049700004,53558.899743840004
2023-02-12,14:22:00.000,43,11075018,12685,0,1676211719,13132.187384459998,66.77140322999912,53558.871795360006
2023-02-12,14:22:01.000,43,11075010,12605,0,1676211720,13132.214329699993,66.72910845000297,53558.871795360006
2023-02-12,14:22:02.000,43,11074982,12485,0,1676211721,13132.194120769993,66.75025584000105,53558.86480824001
2023-02-12,14:22:03.000,43,11075007,12365,0,1676211722,13132.200857080003,66.74320671000169,53558.85782112
2023-02-12,14:22:04.000,43,11074974,12605,0,1676211723,13132.180648150003,66.77845235999848,53558.82987264
2023-02-12,14:22:05.000,43,11075012,12365,0,1676211724,13132.187384459998,66.71501019000425,53558.82987264
2023-02-12,14:22:06.000,43,11075012,12645,0,1676211725,13132.194120769993,66.6938627999989,53558.89275672001
2023-02-12,14:22:07.000,43,11074987,12405,0,1676211726,13132.153702909993,66.65156802000274,53558.93467944
2023-02-12,14:22:08.000,43,11074991,12405,0,1676211727,13132.146966599998,66.63042063000466,53558.871795360006
2023-02-12,14:22:09.000,43,11075020,12405,0,1676211728,13132.079603500002,66.57402759000252,53558.83685976
2023-02-12,14:22:10.000,43,11075000,12525,0,1676211729,13132.059394570002,66.60927323999931,53558.8158984
2023-02-12,14:22:11.000,43,11074957,12525,0,1676211730,13132.079603500002,66.51763455000037,53558.85782112
2023-02-12,14:22:12.000,43,11075003,12365,0,1676211731,13132.066130879997,66.47533977000421,53558.83685976
2023-02-12,14:22:13.000,43,11074998,12365,0,1676211732,13132.039185640002,66.40484847000334,53558.8158984
2023-02-12,14:22:14.000,43,11074990,12485,0,1676211733,13132.066130879997,66.38370107999799,53558.82288552001
2023-02-12,14:22:15.000,43,11075019,12205,0,1676211734,13132.059394570002,66.33435717000248,53558.8857696
2023-02-12,14:22:16.000,43,11075023,12525,0,1676211735,13132.005504089997,66.32025891000376,53558.85782112
2023-02-12,14:22:17.000,43,11074986,12565,0,1676211736,13131.951613609992,66.29206238999905,53558.78794992
2023-02-12,14:22:18.000,43,11075038,12365,0,1676211737,13131.978558850002,66.24271848000353,53558.80891128
2023-02-12,14:22:19.000,43,11074984,12605,0,1676211738,13131.965086229997,66.24271848000353,53558.7809628
2023-02-12,14:22:20.000,43,11075000,12405,0,1676211739,13132.039185640002,66.19337457000074,53558.920705200006
2023-02-12,14:22:21.000,43,11074994,12565,0,1676211740,13132.052658259992,66.17222718000266,53558.96262792001
2023-02-12,14:22:22.000,43,11074985,12605,0,1676211741,13132.005504089997,66.1651780500033,53558.82288552001
2023-02-12,14:22:23.000,43,11074989,12605,0,1676211742,13131.958349920002,66.17927631000202,53558.79493704001
2023-02-12,14:22:24.000,43,11074998,12405,0,1676211743,13132.018976710002,66.15812892000395,53558.83685976
2023-02-12,14:22:25.000,43,11074971,12525,0,1676211744,13131.998767780002,66.14403065999795,53558.83685976
2023-02-12,14:22:26.000,43,11074994,12445,0,1676211745,13132.005504089997,66.18632544000138,53558.8158984
2023-02-12,14:22:27.000,43,11074989,12725,0,1676211746,13132.099812430002,66.15107979000459,53558.82288552001
2023-02-12,14:22:28.000,43,11074927,12445,0,1676211747,13132.052658259992,66.22862022000481,53558.77397568001
2023-02-12,14:22:29.000,43,11075006,12565,0,1676211748,13132.079603500002,66.19337457000074,53558.7809628
2023-02-12,14:22:30.000,43,11074996,12445,0,1676211749,13132.086339809997,66.24271848000353,53558.84384688001
2023-02-12,14:22:31.000,43,11074984,12645,0,1676211750,13132.093076119992,66.29206238999905,53558.899743840004
2023-02-12,14:22:32.000,43,11074997,12325,0,1676211751,13132.106548739997,66.35550456000055,53558.8158984
2023-02-12,14:22:33.000,43,11074964,12725,0,1676211752,13132.093076119992,66.34140630000184,53558.82288552001
2023-02-12,14:22:34.000,43,11074983,12245,0,1676211753,13132.167175529998,66.41894673000206,53558.7809628
2023-02-12,14:22:35.000,43,11075023,12605,0,1676211754,13132.248011249998,66.45419237999886,53558.79493704001
2023-02-12,14:22:36.000,43,11074998,12565,0,1676211755,13132.248011249998,66.47533977000421,53558.86480824001
2023-02-12,14:22:37.000,43,11075006,12485,0,1676211756,13132.221066009988,66.52468367999973,53558.82987264
2023-02-12,14:22:38.000,43,11074991,12565,0,1676211757,13132.254747559993,66.5458310699978,53558.850834000004
2023-02-12,14:22:39.000,43,11075027,12645,0,1676211758,13132.369264829998,66.5599293300038,53558.89275672001
2023-02-12,14:22:40.000,43,11074990,12805,0,1676211759,13132.342319589989,66.60927323999931,53558.899743840004
2023-02-12,14:22:41.000,43,11074997,12365,0,1676211760,13132.409682689999,66.67976454000018,53558.87878248
2023-02-12,14:22:42.000,43,11074994,12445,0,1676211761,13132.382737449989,66.70091192999826,53558.89275672001
2023-02-12,14:22:43.000,43,11074973,12485,0,1676211762,13132.389473759999,66.73615758000233,53558.83685976
2023-02-12,14:22:44.000,43,11074990,12445,0,1676211763,13132.477045789994,66.77140322999912,53558.91371808001
2023-02-12,14:22:45.000,43,11074953,12485,0,1676211764,13132.557881509994,66.76435409999976,53558.94166656001
2023-02-12,14:22:46.000,43,11074993,12565,0,1676211765,13132.57135413,66.79255062000448,53558.99756352
2023-02-12,14:22:47.000,43,11075021,12525,0,1676211766,13132.61177199,66.79255062000448,53558.94865368
2023-02-12,14:22:48.000,43,11075000,12965,0,1676211767,13132.510727339999,66.79959975000384,53558.8857696
2023-02-12,14:22:49.000,43,11075006,12365,0,1676211768,13132.59156306,66.77140322999912,53558.96262792001
2023-02-12,14:22:50.000,43,11074997,12725,0,1676211769,13132.578090439994,66.75025584000105,53558.99756352
2023-02-12,14:22:51.000,43,11074999,12445,0,1676211770,13132.58482674999,66.72205932000361,53558.94166656001
2023-02-12,14:22:52.000,43,11075020,12605,0,1676211771,13132.46357316999,66.74320671000169,53558.94865368
2023-02-12,14:22:53.000,43,11075023,12605,0,1676211772,13132.510727339999,66.74320671000169,53558.98358928
2023-02-12,14:22:54.000,43,11074997,12365,0,1676211773,13132.490518409999,66.74320671000169,53559.04647336
2023-02-12,14:22:55.000,43,11075055,12725,0,1676211774,13132.490518409999,66.72205932000361,53559.03249912001
2023-02-12,14:22:56.000,43,11074971,12645,0,1676211775,13132.436627929994,66.70796106000489,53559.01153776001
2023-02-12,14:22:57.000,43,11075041,12285,0,1676211776,13132.382737449989,66.70091192999826,53558.94166656001
2023-02-12,14:22:58.000,43,11075032,12485,0,1676211777,13132.308638039998,66.73615758000233,53558.96262792001
2023-02-12,14:22:59.000,43,11075004,12485,0,1676211778,13132.342319589989,66.71501019000425,53559.03249912001
2023-02-12,14:23:00.000,43,11074987,12485,0,1676211779,13132.389473759999,66.6938627999989,53559.018524880004
2023-02-12,14:23:01.000,43,11075025,12365,0,1676211780,13132.369264829998,66.6938627999989,53559.05346048
2023-02-12,14:23:02.000,43,11074981,12485,0,1676211781,13132.248011249998,66.73615758000233,53559.039486240006
2023-02-12,14:23:03.000,43,11075026,12525,0,1676211782,13132.248011249998,66.74320671000169,53558.969615040005
2023-02-12,14:23:04.000,43,11074960,12285,0,1676211783,13132.194120769993,66.76435409999976,53559.025512
2023-02-12,14:23:05.000,43,11074990,12485,0,1676211784,13132.200857080003,66.82074714000191,53559.03249912001
2023-02-12,14:23:06.000,43,11074970,12285,0,1676211785,13132.200857080003,66.79255062000448,53559.03249912001
2023-02-12,14:23:07.000,43,11074991,12565,0,1676211786,13132.126757669997,66.8700910500047,53558.969615040005
2023-02-12,14:23:08.000,43,11075012,12405,0,1676211787,13131.998767780002,66.84894365999935,53558.969615040005
2023-02-12,14:23:09.000,43,11074953,12485,0,1676211788,13132.099812430002,66.89123844000278,53559.039486240006
2023-02-12,14:23:10.000,43,11075016,12565,0,1676211789,13132.120021360002,66.88418931000342,53559.08140896001
2023-02-12,14:23:11.000,43,11075015,12525,0,1676211790,13132.153702909993,66.93353321999894,53559.01153776001
2023-02-12,14:23:12.000,43,11075030,12285,0,1676211791,13132.133493979993,66.94763147999765,53558.98358928
2023-02-12,14:23:13.000,43,11074992,12725,0,1676211792,13132.113285049993,66.96172974000365,53558.97660216
2023-02-12,14:23:14.000,43,11075017,12565,0,1676211793,13132.133493979993,67.0040245199998,53559.039486240006
2023-02-12,14:23:15.000,43,11075035,12285,0,1676211794,13132.221066009988,67.05336843000259,53559.04647336
2023-02-12,14:23:16.000,43,11074959,12565,0,1676211795,13132.207593389998,67.07451582000067,53559.08140896001
2023-02-12,14:23:17.000,43,11074974,12525,0,1676211796,13132.200857080003,67.08861407999939,53559.025512
2023-02-12,14:23:18.000,43,11074978,12565,0,1676211797,13132.167175529998,67.05336843000259,53558.969615040005
2023-02-12,14:23:19.000,43,11074972,12525,0,1676211798,13132.288429109998,67.1168106000041,53559.05346048
2023-02-12,14:23:20.000,43,11075015,12605,0,1676211799,13132.274956489993,67.08861407999939,53559.08140896001
2023-02-12,14:23:21.000,43,11074978,12445,0,1676211800,13132.288429109998,67.18730189999769,53559.01153776001
2023-02-12,14:23:22.000,43,11074961,12565,0,1676211801,13132.322110659989,67.14500712000154,53559.07442184
2023-02-12,14:23:23.000,43,11074965,12445,0,1676211802,13132.295165419993,67.16615450999961,53558.99057640001
2023-02-12,14:23:24.000,43,11074923,12525,0,1676211803,13132.295165419993,67.13795799000218,53559.04647336
2023-02-12,14:23:25.000,43,11074992,12605,0,1676211804,13132.362528519989,67.13795799000218,53559.11634456
2023-02-12,14:23:26.000,43,11074943,12645,0,1676211805,13132.376001139994,67.10976147000474,53559.10237032
2023-02-12,14:23:27.000,43,11075013,12525,0,1676211806,13132.396210069994,67.1168106000041,53559.067434720004
2023-02-12,14:23:28.000,43,11074996,12605,0,1676211807,13132.362528519989,67.15910538000026,53559.03249912001
2023-02-12,14:23:29.000,43,11075018,12485,0,1676211808,13132.443364239989,67.1520562500009,53559.04647336
2023-02-12,14:23:30.000,43,11074997,12325,0,1676211809,13132.389473759999,67.1520562500009,53559.067434720004
2023-02-12,14:23:31.000,43,11074999,12405,0,1676211810,13132.436627929994,67.1520562500009,53559.067434720004
2023-02-12,14:23:32.000,43,11075026,12485,0,1676211811,13132.362528519989,67.1520562500009,53559.05346048
2023-02-12,14:23:33.000,43,11074987,12565,0,1676211812,13132.362528519989,67.22254755000176,53559.025512
2023-02-12,14:23:34.000,43,11075008,12485,0,1676211813,13132.396210069994,67.13795799000218,53559.10237032
2023-02-12,14:23:35.000,43,11074998,12285,0,1676211814,13132.389473759999,67.1168106000041,53559.04647336
2023-02-12,14:23:36.000,43,11075026,12725,0,1676211815,13132.328846969998,67.1027123399981,53559.12333168
2023-02-12,14:23:37.000,43,11075011,12285,0,1676211816,13132.248011249998,67.08156495000003,53559.05346048
2023-02-12,14:23:38.000,43,11074963,12445,0,1676211817,13132.200857080003,67.06746669000131,53559.03249912001
2023-02-12,14:23:39.000,43,11075009,12485,0,1676211818,13132.241274939988,67.01107364999916,53559.088396080006
2023-02-12,14:23:40.000,43,11074990,12285,0,1676211819,13132.227802319998,66.96172974000365,53559.12333168
2023-02-12,14:23:41.000,43,11074996,12285,0,1676211820,13132.173911839993,66.94763147999765,53559.10237032
2023-02-12,14:23:42.000,43,11075034,12565,0,1676211821,13132.146966599998,66.92648408999958,53559.15128016
2023-02-12,14:23:43.000,43,11074973,12565,0,1676211822,13132.086339809997,66.89828757000214,53559.10935744001
2023-02-12,14:23:44.000,43,11075003,12605,0,1676211823,13132.180648150003,66.91238583000086,53559.088396080006
2023-02-12,14:23:45.000,43,11075021,12485,0,1676211824,13132.133493979993,66.91943496000022,53559.11634456
2023-02-12,14:23:46.000,43,11075000,12445,0,1676211825,13132.086339809997,66.9053367000015,53559.06044760001
2023-02-12,14:23:47.000,43,11074980,12365,0,1676211826,13132.052658259992,66.9405823499983,53559.03249912001
2023-02-12,14:23:48.000,43,11075003,12565,0,1676211827,13132.079603500002,66.89123844000278,53559.03249912001
2023-02-12,14:23:49.000,43,11074983,12645,0,1676211828,13132.113285049993,66.89828757000214,53559.11634456
2023-02-12,14:23:50.000,43,11074984,12285,0,1676211829,13132.086339809997,66.89123844000278,53559.0953832
2023-02-12,14:23:51.000,43,11074986,12605,0,1676211830,13132.099812430002,66.89828757000214,53559.10237032
2023-02-12,14:23:52.000,43,11074997,12445,0,1676211831,13132.093076119992,66.84894365999935,53559.08140896001
2023-02-12,14:23:53.000,43,11074993,12205,0,1676211832,13132.018976710002,66.92648408999958,53559.00455064
2023-02-12,14:23:54.000,43,11074987,12365,0,1676211833,13132.079603500002,66.92648408999958,53558.99057640001
2023-02-12,14:23:55.000,43,11074972,12805,0,1676211834,13132.173911839993,66.92648408999958,53559.03249912001
2023-02-12,14:23:56.000,43,11075003,12605,0,1676211835,13132.153702909993,66.98287713000173,53559.04647336
2023-02-12,14:23:57.000,43,11074996,12525,0,1676211836,13132.120021360002,67.0040245199998,53559.039486240006
2023-02-12,14:23:58.000,43,11075040,12365,0,1676211837,13132.227802319998,67.01107364999916,53559.067434720004
2023-02-12,14:23:59.000,43,11075028,12725,0,1676211838,13132.227802319998,67.02517190999788,53559.06044760001
2023-02-12,14:24:00.000,43,11075038,12285,0,1676211839,13132.241274939988,67.05336843000259,53559.07442184
2023-02-12,14:24:01.000,43,11075063,12325,0,1676211840,13132.221066009988,67.07451582000067,53559.05346048
2023-02-12,14:24:02.000,43,11074977,12245,0,1676211841,13132.308638039998,67.08861407999939,53559.04647336
2023-02-12,14:24:03.000,43,11075001,12605,0,1676211842,13132.274956489993,67.08156495000003,53559.04647336
2023-02-12,14:24:04.000,43,11074993,12645,0,1676211843,13132.261483869988,67.04631930000323,53559.05346048
2023-02-12,14:24:05.000,43,11075016,12405,0,1676211844,13132.369264829998,67.01107364999916,53559.15826728001
2023-02-12,14:24:06.000,43,11075012,12485,0,1676211845,13132.349055899998,66.9405823499983,53559.15128016
2023-02-12,14:24:07.000,43,11075030,12565,0,1676211846,13132.376001139994,66.97582800000237,53559.0953832
2023-02-12,14:24:08.000,43,11074978,12405,0,1676211847,13132.382737449989,66.89123844000278,53559.04647336
2023-02-12,14:24:09.000,43,11075015,12685,0,1676211848,13132.362528519989,66.89123844000278,53559.07442184
2023-02-12,14:24:10.000,43,11075033,12645,0,1676211849,13132.376001139994,66.84894365999935,53559.10935744001
2023-02-12,14:24:11.000,43,11075015,12765,0,1676211850,13132.362528519989,66.79959975000384,53559.14429304
2023-02-12,14:24:12.000,43,11074979,12285,0,1676211851,13132.355792209994,66.73615758000233,53559.0953832
2023-02-12,14:24:13.000,43,11075024,12645,0,1676211852,13132.328846969998,66.70091192999826,53559.05346048
2023-02-12,14:24:14.000,43,11074978,12565,0,1676211853,13132.322110659989,66.63746976000402,53559.12333168
2023-02-12,14:24:15.000,43,11074942,12445,0,1676211854,13132.295165419993,66.58812585000123,53559.088396080006
2023-02-12,14:24:16.000,43,11074976,12285,0,1676211855,13132.301901729988,66.5599293300038,53559.07442184
2023-02-12,14:24:17.000,43,11075006,12725,0,1676211856,13132.194120769993,66.51763455000037,53559.01153776001
2023-02-12,14:24:18.000,43,11075023,12485,0,1676211857,13132.167175529998,66.48943803000293,53559.018524880004
2023-02-12,14:24:19.000,43,11074980,12325,0,1676211858,13132.140230290002,66.4471432499995,53559.0953832
2023-02-12,14:24:20.000,43,11074993,12685,0,1676211859,13132.079603500002,66.41894673000206,53559.0953832
2023-02-12,14:24:21.000,43,11074955,12645,0,1676211860,13132.032449329992,66.39779934000398,53559.04647336
2023-02-12,14:24:22.000,43,11075019,12605,0,1676211861,13131.998767780002,66.36255368999991,53559.01153776001
2023-02-12,14:24:23.000,43,11075011,12645,0,1676211862,13131.924668369997,66.3484554300012,53558.98358928
2023-02-12,14:24:24.000,43,11074964,12725,0,1676211863,13131.978558850002,66.35550456000055,53558.98358928
2023-02-12,14:24:25.000,43,11075000,12485,0,1676211864,13131.924668369997,66.34140630000184,53558.97660216
2023-02-12,14:24:26.000,43,11075009,12725,0,1676211865,13131.897723130001,66.34140630000184,53558.90673096
2023-02-12,14:24:27.000,43,11074992,12405,0,1676211866,13131.830360029991,66.2991115199984,53558.86480824001
2023-02-12,14:24:28.000,43,11074976,12605,0,1676211867,13131.789942169991,66.36255368999991,53558.850834000004
2023-02-12,14:24:29.000,43,11074949,12525,0,1676211868,13131.897723130001,66.39075021000463,53558.87878248
2023-02-12,14:24:30.000,43,11074977,12605,0,1676211869,13131.823623719996,66.40484847000334,53558.89275672001
2023-02-12,14:24:31.000,43,11074994,12605,0,1676211870,13131.857305270001,66.42599586000142,53558.871795360006
2023-02-12,14:24:32.000,43,11074973,12405,0,1676211871,13131.843832649996,66.47533977000421,53558.7809628
2023-02-12,14:24:33.000,43,11074965,12445,0,1676211872,13131.762996929996,66.5458310699978,53558.753014320006
2023-02-12,14:24:34.000,43,11074961,12605,0,1676211873,13131.789942169991,66.57402759000252,53558.732052960004
2023-02-12,14:24:35.000,43,11074972,12525,0,1676211874,13131.789942169991,66.55288020000444,53558.801924160005
2023-02-12,14:24:36.000,43,11074980,12565,0,1676211875,13131.803414789996,66.58812585000123,53558.77397568001
2023-02-12,14:24:37.000,43,11074990,12525,0,1676211876,13131.776469550001,66.61632236999867,53558.753014320006
2023-02-12,14:24:38.000,43,11074977,12285,0,1676211877,13131.830360029991,66.63746976000402,53558.73904008
2023-02-12,14:24:39.000,43,11074991,12525,0,1676211878,13131.830360029991,66.64451889000338,53558.683143120004
2023-02-12,14:24:40.000,43,11074996,12685,0,1676211879,13131.911195749992,66.65156802000274,53558.61327192
2023-02-12,14:24:41.000,43,11074961,12445,0,1676211880,13131.971822539992,66.68681366999954,53558.66916888
2023-02-12,14:24:42.000,43,11074976,12485,0,1676211881,13131.931404679992,66.72205932000361,53558.65519464001
2023-02-12,14:24:43.000,43,11075036,12365,0,1676211882,13131.830360029991,66.72205932000361,53558.564362080004
2023-02-12,14:24:44.000,43,11074909,12445,0,1676211883,13131.796678480001,66.70091192999826,53558.585323440006
2023-02-12,14:24:45.000,43,11074989,12525,0,1676211884,13131.830360029991,66.70796106000489,53558.59929768
2023-02-12,14:24:46.000,43,11074999,12285,0,1676211885,13131.816887410001,66.72910845000297,53558.66218176
2023-02-12,14:24:47.000,43,11074986,12365,0,1676211886,13131.823623719996,66.7573049700004,53558.66916888
2023-02-12,14:24:48.000,43,11075034,12565,0,1676211887,13131.796678480001,66.77140322999912,53558.585323440006
2023-02-12,14:24:49.000,43,11075013,12445,0,1676211888,13131.776469550001,66.81369801000255,53558.52243936
2023-02-12,14:24:50.000,43,11074997,12405,0,1676211889,13131.729315379991,66.81369801000255,53558.50846512001
2023-02-12,14:24:51.000,43,11074966,12445,0,1676211890,13131.776469550001,66.79959975000384,53558.536413600006
2023-02-12,14:24:52.000,43,11075057,12125,0,1676211891,13131.73605169,66.79255062000448,53558.49449088
2023-02-12,14:24:53.000,43,11075023,12485,0,1676211892,13131.749524309991,66.77845235999848,53558.536413600006
2023-02-12,14:24:54.000,43,11074986,12285,0,1676211893,13131.722579069996,66.7573049700004,53558.61327192
2023-02-12,14:24:55.000,43,11075012,12645,0,1676211894,13131.742787999996,66.7573049700004,53558.585323440006
2023-02-12,14:24:56.000,43,11074976,12405,0,1676211895,13131.75626062,66.79255062000448,53558.54340072
2023-02-12,14:24:57.000,43,11074954,12525,0,1676211896,13131.729315379991,66.74320671000169,53558.466542400005
2023-02-12,14:24:58.000,43,11074975,12285,0,1676211897,13131.66868858999,66.74320671000169,53558.48051664
2023-02-12,14:24:59.000,43,11074969,12365,0,1676211898,13131.702370139996,66.73615758000233,53558.49449088
2023-02-12,14:25:00.000,43,11075006,12685,0,1676211899,13131.65521597,66.74320671000169,53558.501478
2023-02-12,14:25:01.000,43,11075043,12285,0,1676211900,13131.61479811,66.77140322999912,53558.564362080004
2023-02-12,14:25:02.000,43,11075017,12365,0,1676211901,13131.621534419995,66.79255062000448,53558.52942648001
2023-02-12,14:25:03.000,43,11074969,12325,0,1676211902,13131.560907629995,66.77845235999848,53558.466542400005
2023-02-12,14:25:04.000,43,11075015,12605,0,1676211903,13131.57438025,66.81369801000255,53558.47352952
2023-02-12,14:25:05.000,43,11074990,12525,0,1676211904,13131.56764393999,66.8066488800032,53558.466542400005
2023-02-12,14:25:06.000,43,11075019,12645,0,1676211905,13131.62827072999,66.84894365999935,53558.44558104
2023-02-12,14:25:07.000,43,11074979,12485,0,1676211906,13131.62827072999,66.84894365999935,53558.44558104
2023-02-12,14:25:08.000,43,11074953,12565,0,1676211907,13131.61479811,66.9053367000015,53558.368722720006
2023-02-12,14:25:09.000,43,11075037,12725,0,1676211908,13131.709106449991,66.84894365999935,53558.49449088
2023-02-12,14:25:10.000,43,11074963,12445,0,1676211909,13131.749524309991,66.87714018000406,53558.466542400005
2023-02-12,14:25:11.000,43,11075012,12365,0,1676211910,13131.729315379991,66.85599278999871,53558.466542400005
2023-02-12,14:25:12.000,43,11074974,12485,0,1676211911,13131.64847965999,66.93353321999894,53558.36173560001
2023-02-12,14:25:13.000,43,11075023,12725,0,1676211912,13131.66868858999,66.96172974000365,53558.368722720006
2023-02-12,14:25:14.000,43,11075013,12525,0,1676211913,13131.61479811,66.94763147999765,53558.31282576
2023-02-12,14:25:15.000,43,11074986,12805,0,1676211914,13131.65521597,66.91943496000022,53558.36173560001
2023-02-12,14:25:16.000,43,11074948,12285,0,1676211915,13131.709106449991,66.91238583000086,53558.396671200004
2023-02-12,14:25:17.000,43,11074957,12645,0,1676211916,13131.776469550001,66.9053367000015,53558.38269696
2023-02-12,14:25:18.000,43,11075009,12445,0,1676211917,13131.702370139996,66.9053367000015,53558.36173560001
2023-02-12,14:25:19.000,43,11075019,12565,0,1676211918,13131.702370139996,66.88418931000342,53558.33378712
2023-02-12,14:25:20.000,43,11074993,12405,0,1676211919,13131.65521597,66.91238583000086,53558.27789016
2023-02-12,14:25:21.000,43,11074945,12605,0,1676211920,13131.6754249,66.92648408999958,53558.35474848
2023-02-12,14:25:22.000,43,11074954,12685,0,1676211921,13131.661952279996,66.9405823499983,53558.347761360004
2023-02-12,14:25:23.000,43,11074978,12645,0,1676211922,13131.58785286999,66.93353321999894,53558.28487728
2023-02-12,14:25:24.000,43,11075030,12645,0,1676211923,13131.641743349996,66.93353321999894,53558.33378712
2023-02-12,14:25:25.000,43,11074997,12365,0,1676211924,13131.6754249,66.89828757000214,53558.35474848
2023-02-12,14:25:26.000,43,11074994,12485,0,1676211925,13131.63500704,66.92648408999958,53558.347761360004
2023-02-12,14:25:27.000,43,11075032,12485,0,1676211926,13131.661952279996,66.89123844000278,53558.34077424001
2023-02-12,14:25:28.000,43,11075003,12285,0,1676211927,13131.61479811,66.93353321999894,53558.30583864
2023-02-12,14:25:29.000,43,11074917,12805,0,1676211928,13131.601325489995,66.9405823499983,53558.2569288
2023-02-12,14:25:30.000,43,11074991,12325,0,1676211929,13131.59458918,66.92648408999958,53558.2569288
2023-02-12,14:25:31.000,43,11074986,12565,0,1676211930,13131.621534419995,66.88418931000342,53558.2569288
2023-02-12,14:25:32.000,43,11074986,12485,0,1676211931,13131.60806179999,66.91943496000022,53558.20801896
2023-02-12,14:25:33.000,43,11075025,12605,0,1676211932,13131.66868858999,66.91238583000086,53558.2569288
2023-02-12,14:25:34.000,43,11075022,12645,0,1676211933,13131.702370139996,66.9053367000015,53558.27090304001
2023-02-12,14:25:35.000,43,11074973,12645,0,1676211934,13131.682161209996,66.88418931000342,53558.28487728
2023-02-12,14:25:36.000,43,11074971,12605,0,1676211935,13131.66868858999,66.92648408999958,53558.29186440001
2023-02-12,14:25:37.000,43,11074993,12605,0,1676211936,13131.65521597,66.9405823499983,53558.201031840006
2023-02-12,14:25:38.000,43,11074986,12645,0,1676211937,13131.64847965999,66.95468061000429,53558.20801896
2023-02-12,14:25:39.000,43,11074995,12565,0,1676211938,13131.69563383,66.98287713000173,53558.27789016
2023-02-12,14:25:40.000,43,11074969,12805,0,1676211939,13131.73605169,66.99697539000044,53558.28487728
2023-02-12,14:25:41.000,43,11074977,12325,0,1676211940,13131.783205859996,66.95468061000429,53558.29186440001
2023-02-12,14:25:42.000,43,11074979,12565,0,1676211941,13131.762996929996,66.99697539000044,53558.249941680006
2023-02-12,14:25:43.000,43,11074973,12645,0,1676211942,13131.69563383,66.98992626000108,53558.201031840006
2023-02-12,14:25:44.000,43,11075000,12645,0,1676211943,13131.661952279996,66.98287713000173,53558.23596744
2023-02-12,14:25:45.000,43,11074975,12765,0,1676211944,13131.709106449991,67.02517190999788,53558.2569288
2023-02-12,14:25:46.000,43,11075022,12405,0,1676211945,13131.709106449991,67.01107364999916,53558.22199320001
2023-02-12,14:25:47.000,43,11075040,12605,0,1676211946,13131.641743349996,67.06746669000131,53558.16609624
2023-02-12,14:25:48.000,43,11074964,12525,0,1676211947,13131.6754249,67.02517190999788,53558.20801896
2023-02-12,14:25:49.000,43,11074945,12485,0,1676211948,13131.803414789996,66.968778870003,53558.28487728
2023-02-12,14:25:50.000,43,11074992,12365,0,1676211949,13131.803414789996,67.02517190999788,53558.2569288
2023-02-12,14:25:51.000,43,11074984,12485,0,1676211950,13131.803414789996,67.01107364999916,53558.26391592
2023-02-12,14:25:52.000,43,11074967,12325,0,1676211951,13131.742787999996,67.02517190999788,53558.21500608
2023-02-12,14:25:53.000,43,11074983,12565,0,1676211952,13131.776469550001,67.01107364999916,53558.15910912
2023-02-12,14:25:54.000,43,11074997,12565,0,1676211953,13131.75626062,66.96172974000365,53558.11019928
2023-02-12,14:25:55.000,43,11075040,12645,0,1676211954,13131.816887410001,66.94763147999765,53558.24295456001
2023-02-12,14:25:56.000,43,11075015,12565,0,1676211955,13131.769733239991,66.88418931000342,53558.19404472001
2023-02-12,14:25:57.000,43,11074951,12365,0,1676211956,13131.769733239991,66.87714018000406,53558.23596744
2023-02-12,14:25:58.000,43,11075024,12485,0,1676211957,13131.722579069996,66.8700910500047,53558.15212200001
2023-02-12,14:25:59.000,43,11074983,12565,0,1676211958,13131.75626062,66.7573049700004,53558.201031840006
2023-02-12,14:26:00.000,43,11075022,12685,0,1676211959,13131.729315379991,66.77140322999912,53558.249941680006
2023-02-12,14:26:01.000,43,11074950,12805,0,1676211960,13131.71584276,66.76435409999976,53558.1870576
2023-02-12,14:26:02.000,43,11074952,12645,0,1676211961,13131.722579069996,66.74320671000169,53558.228980320004
2023-02-12,14:26:03.000,43,11075012,12565,0,1676211962,13131.71584276,66.68681366999954,53558.201031840006
2023-02-12,14:26:04.000,43,11075065,12565,0,1676211963,13131.73605169,66.67271541000082,53558.19404472001
2023-02-12,14:26:05.000,43,11074990,12685,0,1676211964,13131.769733239991,66.61632236999867,53558.24295456001
2023-02-12,14:26:06.000,43,11075015,12285,0,1676211965,13131.769733239991,66.56697846000316,53558.24295456001
2023-02-12,14:26:07.000,43,11074980,12285,0,1676211966,13131.803414789996,66.5599293300038,53558.26391592
2023-02-12,14:26:08.000,43,11074950,12525,0,1676211967,13131.71584276,66.57402759000252,53558.20801896
2023-02-12,14:26:09.000,43,11074968,12405,0,1676211968,13131.796678480001,66.50353629000165,53558.180070480004
2023-02-12,14:26:10.000,43,11074970,12685,0,1676211969,13131.864041579996,66.49648716000229,53558.228980320004
2023-02-12,14:26:11.000,43,11074991,12565,0,1676211970,13131.911195749992,66.46829064000485,53558.24295456001
2023-02-12,14:26:12.000,43,11075011,12525,0,1676211971,13131.897723130001,66.46829064000485,53558.201031840006
2023-02-12,14:26:13.000,43,11075004,12285,0,1676211972,13131.904459439997,66.48943803000293,53558.23596744
2023-02-12,14:26:14.000,43,11075001,12285,0,1676211973,13131.985295159997,66.4118976000027,53558.23596744
2023-02-12,14:26:15.000,43,11074969,12285,0,1676211974,13131.985295159997,66.44009412000014,53558.298851520005
2023-02-12,14:26:16.000,43,11075004,12525,0,1676211975,13131.971822539992,66.48943803000293,53558.24295456001
2023-02-12,14:26:17.000,43,11075013,12565,0,1676211976,13131.958349920002,66.46829064000485,53558.23596744
2023-02-12,14:26:18.000,43,11074978,12565,0,1676211977,13131.951613609992,66.43304499000078,53558.201031840006
2023-02-12,14:26:19.000,43,11074970,12445,0,1676211978,13131.998767780002,66.41894673000206,53558.27090304001
2023-02-12,14:26:20.000,43,11075003,12285,0,1676211979,13132.072867189992,66.45419237999886,53558.29186440001
2023-02-12,14:26:21.000,43,11075042,12445,0,1676211980,13132.167175529998,66.4471432499995,53558.26391592
2023-02-12,14:26:22.000,43,11074974,12685,0,1676211981,13132.160439220002,66.46124150999822,53558.24295456001
2023-02-12,14:26:23.000,43,11074921,12805,0,1676211982,13132.133493979993,66.46829064000485,53558.27090304001
2023-02-12,14:26:24.000,43,11074999,12445,0,1676211983,13132.126757669997,66.44009412000014,53558.17308336001
2023-02-12,14:26:25.000,43,11074943,12565,0,1676211984,13132.120021360002,66.51058542000101,53558.2569288
2023-02-12,14:26:26.000,43,11074958,12645,0,1676211985,13132.167175529998,66.60222410999995,53558.30583864
2023-02-12,14:26:27.000,43,11074986,12285,0,1676211986,13132.173911839993,66.57402759000252,53558.27090304001
2023-02-12,14:26:28.000,43,11074979,12445,0,1676211987,13132.167175529998,66.63042063000466,53558.2569288
2023-02-12,14:26:29.000,43,11074995,12525,0,1676211988,13132.126757669997,66.62337149999803,53558.2569288
2023-02-12,14:26:30.000,43,11074994,12605,0,1676211989,13132.200857080003,66.65156802000274,53558.31282576
2023-02-12,14:26:31.000,43,11075011,12445,0,1676211990,13132.214329699993,66.64451889000338,53558.2569288
2023-02-12,14:26:32.000,43,11074993,12645,0,1676211991,13132.173911839993,66.67976454000018,53558.29186440001
2023-02-12,14:26:33.000,43,11074969,12525,0,1676211992,13132.146966599998,66.67976454000018,53558.23596744
2023-02-12,14:26:34.000,43,11075006,12525,0,1676211993,13132.140230290002,66.68681366999954,53558.201031840006
2023-02-12,14:26:35.000,43,11075034,12525,0,1676211994,13132.173911839993,66.70091192999826,53558.31282576
2023-02-12,14:26:36.000,43,11074989,12405,0,1676211995,13132.227802319998,66.70796106000489,53558.3268
2023-02-12,14:26:37.000,43,11074951,12525,0,1676211996,13132.214329699993,66.71501019000425,53558.3268
2023-02-12,14:26:38.000,43,11075009,12605,0,1676211997,13132.207593389998,66.72205932000361,53558.33378712
2023-02-12,14:26:39.000,43,11075005,12605,0,1676211998,13132.187384459998,66.70091192999826,53558.368722720006
2023-02-12,14:26:40.000,43,11075049,12485,0,1676211999,13132.120021360002,66.70796106000489,53558.347761360004
2023-02-12,14:26:41.000,43,11075010,12685,0,1676212000,13132.160439220002,66.67976454000018,53558.33378712
2023-02-12,14:26:42.000,43,11074980,12485,0,1676212001,13132.120021360002,66.72205932000361,53558.31282576
2023-02-12,14:26:43.000,43,11075000,12485,0,1676212002,13132.039185640002,66.68681366999954,53558.23596744
2023-02-12,14:26:44.000,43,11074999,12485,0,1676212003,13132.005504089997,66.6938627999989,53558.23596744
2023-02-12,14:26:45.000,43,11075003,12605,0,1676212004,13132.045921949997,66.6938627999989,53558.298851520005
2023-02-12,14:26:46.000,43,11074964,12325,0,1676212005,13131.992031469992,66.70091192999826,53558.38269696
2023-02-12,14:26:47.000,43,11075004,12285,0,1676212006,13131.985295159997,66.67271541000082,53558.37570984
2023-02-12,14:26:48.000,43,11074989,12565,0,1676212007,13131.951613609992,66.66566628000146,53558.34077424001
2023-02-12,14:26:49.000,43,11074978,12525,0,1676212008,13131.924668369997,66.65156802000274,53558.26391592
2023-02-12,14:26:50.000,43,11075054,12405,0,1676212009,13131.884250509996,66.70091192999826,53558.26391592
2023-02-12,14:26:51.000,43,11075014,12645,0,1676212010,13131.938140990002,66.63042063000466,53558.28487728
2023-02-12,14:26:52.000,43,11075019,12565,0,1676212011,13131.843832649996,66.66566628000146,53558.2569288
2023-02-12,14:26:53.000,43,11074974,12365,0,1676212012,13131.890986819992,66.63746976000402,53558.31282576
2023-02-12,14:26:54.000,43,11074996,12605,0,1676212013,13131.850568959992,66.63042063000466,53558.30583864
2023-02-12,14:26:55.000,43,11075001,12285,0,1676212014,13131.890986819992,66.6586171500021,53558.31981288001
2023-02-12,14:26:56.000,43,11075025,12525,0,1676212015,13131.843832649996,66.70091192999826,53558.249941680006
2023-02-12,14:26:57.000,43,11074995,12405,0,1676212016,13131.830360029991,66.70091192999826,53558.30583864
2023-02-12,14:26:58.000,43,11074993,12565,0,1676212017,13131.796678480001,66.75025584000105,53558.23596744
2023-02-12,14:26:59.000,43,11074982,12765,0,1676212018,13131.75626062,66.74320671000169,53558.22199320001
2023-02-12,14:27:00.000,43,11075023,12605,0,1676212019,13131.816887410001,66.7573049700004,53558.27789016
2023-02-12,14:27:01.000,43,11074995,12605,0,1676212020,13131.904459439997,66.74320671000169,53558.29186440001
2023-02-12,14:27:02.000,43,11074970,12645,0,1676212021,13131.857305270001,66.7573049700004,53558.23596744
2023-02-12,14:27:03.000,43,11074988,12605,0,1676212022,13131.830360029991,66.70091192999826,53558.19404472001
2023-02-12,14:27:04.000,43,11074973,12205,0,1676212023,13131.924668369997,66.75025584000105,53558.20801896
2023-02-12,14:27:05.000,43,11075019,12605,0,1676212024,13131.931404679992,66.74320671000169,53558.26391592
2023-02-12,14:27:06.000,43,11075003,12645,0,1676212025,13131.890986819992,66.76435409999976,53558.29186440001
2023-02-12,14:27:07.000,43,11075039,12325,0,1676212026,13131.917932060001,66.72205932000361,53558.35474848
2023-02-12,14:27:08.000,43,11074974,12605,0,1676212027,13131.938140990002,66.76435409999976,53558.27789016
2023-02-12,14:27:09.000,43,11074989,12485,0,1676212028,13131.951613609992,66.7573049700004,53558.27090304001
2023-02-12,14:27:10.000,43,11074956,12485,0,1676212029,13132.005504089997,66.7573049700004,53558.347761360004
2023-02-12,14:27:11.000,43,11075001,12485,0,1676212030,13132.059394570002,66.77140322999912,53558.36173560001
2023-02-12,14:27:12.000,43,11075002,12365,0,1676212031,13132.059394570002,66.79959975000384,53558.368722720006
2023-02-12,14:27:13.000,43,11074979,12725,0,1676212032,13132.012240399992,66.79255062000448,53558.28487728
2023-02-12,14:27:14.000,43,11075017,12565,0,1676212033,13132.039185640002,66.79959975000384,53558.33378712
2023-02-12,14:27:15.000,43,11075005,12765,0,1676212034,13132.086339809997,66.8066488800032,53558.38968408001
2023-02-12,14:27:16.000,43,11075027,12565,0,1676212035,13132.113285049993,66.83484540000063,53558.41064544001
2023-02-12,14:27:17.000,43,11075004,12525,0,1676212036,13132.133493979993,66.83484540000063,53558.368722720006
2023-02-12,14:27:18.000,43,11074989,12325,0,1676212037,13132.113285049993,66.88418931000342,53558.30583864
2023-02-12,14:27:19.000,43,11075040,12565,0,1676212038,13132.133493979993,66.89123844000278,53558.4316068
2023-02-12,14:27:20.000,43,11075030,12325,0,1676212039,13132.167175529998,66.91943496000022,53558.417632560006
2023-02-12,14:27:21.000,43,11074993,12485,0,1676212040,13132.194120769993,66.93353321999894,53558.368722720006
2023-02-12,14:27:22.000,43,11075010,12725,0,1676212041,13132.133493979993,66.94763147999765,53558.396671200004
2023-02-12,14:27:23.000,43,11074981,12405,0,1676212042,13132.106548739997,66.968778870003,53558.3268
2023-02-12,14:27:24.000,43,11074991,12565,0,1676212043,13132.099812430002,67.01812277999852,53558.37570984
2023-02-12,14:27:25.000,43,11074964,12445,0,1676212044,13132.200857080003,66.97582800000237,53558.466542400005
2023-02-12,14:27:26.000,43,11074970,12645,0,1676212045,13132.200857080003,67.0040245199998,53558.45256816
2023-02-12,14:27:27.000,43,11075007,12365,0,1676212046,13132.173911839993,66.97582800000237,53558.417632560006
2023-02-12,14:27:28.000,43,11075039,12285,0,1676212047,13132.106548739997,66.98992626000108,53558.38968408001
2023-02-12,14:27:29.000,43,11074970,12645,0,1676212048,13132.099812430002,66.98287713000173,53558.31981288001
2023-02-12,14:27:30.000,43,11075006,12525,0,1676212049,13132.045921949997,66.968778870003,53558.33378712
2023-02-12,14:27:31.000,43,11074992,12885,0,1676212050,13132.086339809997,66.95468061000429,53558.396671200004
2023-02-12,14:27:32.000,43,11075006,12405,0,1676212051,13132.039185640002,66.94763147999765,53558.37570984
2023-02-12,14:27:33.000,43,11075004,12525,0,1676212052,13132.059394570002,66.9405823499983,53558.34077424001
2023-02-12,14:27:34.000,43,11074982,12365,0,1676212053,13132.072867189992,66.92648408999958,53558.41064544001
2023-02-12,14:27:35.000,43,11075041,12805,0,1676212054,13132.113285049993,66.91238583000086,53558.417632560006
2023-02-12,14:27:36.000,43,11075034,12245,0,1676212055,13132.079603500002,66.91943496000022,53558.38968408001
2023-02-12,14:27:37.000,43,11074991,12365,0,1676212056,13132.045921949997,66.95468061000429,53558.37570984
2023-02-12,14:27:38.000,43,11074989,12525,0,1676212057,13132.059394570002,67.0040245199998,53558.38269696
2023-02-12,14:27:39.000,43,11074988,12645,0,1676212058,13132.133493979993,67.01812277999852,53558.38269696
2023-02-12,14:27:40.000,43,11075010,12565,0,1676212059,13132.099812430002,67.03927017000387,53558.41064544001
2023-02-12,14:27:41.000,43,11075019,12205,0,1676212060,13132.200857080003,67.04631930000323,53558.4316068
2023-02-12,14:27:42.000,43,11074985,12525,0,1676212061,13132.254747559993,67.10976147000474,53558.4316068
2023-02-12,14:27:43.000,43,11074988,12725,0,1676212062,13132.227802319998,67.1168106000041,53558.36173560001
2023-02-12,14:27:44.000,43,11075003,12645,0,1676212063,13132.274956489993,67.15910538000026,53558.4316068
2023-02-12,14:27:45.000,43,11074989,12405,0,1676212064,13132.362528519989,67.18730189999769,53558.368722720006
2023-02-12,14:27:46.000,43,11074982,12965,0,1676212065,13132.450100549999,67.20844929000305,53558.43859392001
2023-02-12,14:27:47.000,43,11074983,12445,0,1676212066,13132.376001139994,67.22959668000112,53558.4316068
2023-02-12,14:27:48.000,43,11075011,12405,0,1676212067,13132.402946379989,67.23664581000048,53558.41064544001
2023-02-12,14:27:49.000,43,11074952,12605,0,1676212068,13132.517463649994,67.23664581000048,53558.48750376001
2023-02-12,14:27:50.000,43,11074955,12605,0,1676212069,13132.450100549999,67.24369493999984,53558.52942648001
2023-02-12,14:27:51.000,43,11075030,12645,0,1676212070,13132.56461781999,67.2154984200024,53558.515452240004
2023-02-12,14:27:52.000,43,11075005,12605,0,1676212071,13132.497254719994,67.23664581000048,53558.47352952
2023-02-12,14:27:53.000,43,11075037,12405,0,1676212072,13132.557881509994,67.23664581000048,53558.50846512001
2023-02-12,14:27:54.000,43,11074979,12525,0,1676212073,13132.60503567999,67.22254755000176,53558.55737496001
2023-02-12,14:27:55.000,43,11075003,12645,0,1676212074,13132.59156306,67.24369493999984,53558.515452240004
2023-02-12,14:27:56.000,43,11074996,12525,0,1676212075,13132.557881509994,67.25779319999856,53558.49449088
2023-02-12,14:27:57.000,43,11074980,12445,0,1676212076,13132.56461781999,67.26484232999792,53558.55038784
2023-02-12,14:27:58.000,43,11074955,12365,0,1676212077,13132.598299369994,67.20140016000369,53558.54340072
2023-02-12,14:27:59.000,43,11075023,12685,0,1676212078,13132.65218985,67.24369493999984,53558.54340072
2023-02-12,14:28:00.000,43,11075005,12365,0,1676212079,13132.638717229995,67.23664581000048,53558.52942648001
2023-02-12,14:28:01.000,43,11074968,12645,0,1676212080,13132.63198092,67.22254755000176,53558.55038784
2023-02-12,14:28:02.000,43,11075021,12725,0,1676212081,13132.658926159995,67.19435103000433,53558.62724616001
2023-02-12,14:28:03.000,43,11075018,12685,0,1676212082,13132.598299369994,67.20844929000305,53558.55038784
2023-02-12,14:28:04.000,43,11074970,12645,0,1676212083,13132.69260771,67.1520562500009,53558.536413600006
2023-02-12,14:28:05.000,43,11075005,12365,0,1676212084,13132.71281664,67.15910538000026,53558.62025904
2023-02-12,14:28:06.000,43,11075032,12485,0,1676212085,13132.73302557,67.15910538000026,53558.6412204
2023-02-12,14:28:07.000,43,11075024,12485,0,1676212086,13132.7532345,67.1168106000041,53558.62025904
2023-02-12,14:28:08.000,43,11075004,12565,0,1676212087,13132.638717229995,67.13795799000218,53558.564362080004
2023-02-12,14:28:09.000,43,11075037,12525,0,1676212088,13132.70608032999,67.1027123399981,53558.55737496001
2023-02-12,14:28:10.000,43,11075031,12285,0,1676212089,13132.679135089995,67.06746669000131,53558.6412204
2023-02-12,14:28:11.000,43,11075026,12645,0,1676212090,13132.679135089995,67.08156495000003,53558.64820752
2023-02-12,14:28:12.000,43,11074997,12165,0,1676212091,13132.578090439994,67.04631930000323,53558.585323440006
2023-02-12,14:28:13.000,43,11074989,12565,0,1676212092,13132.58482674999,67.01107364999916,53558.59231056
2023-02-12,14:28:14.000,43,11074962,12365,0,1676212093,13132.57135413,66.96172974000365,53558.69013024
2023-02-12,14:28:15.000,43,11075033,12445,0,1676212094,13132.578090439994,66.96172974000365,53558.634233280005
2023-02-12,14:28:16.000,43,11074978,12445,0,1676212095,13132.490518409999,66.91238583000086,53558.585323440006
2023-02-12,14:28:17.000,43,11074985,12645,0,1676212096,13132.443364239989,66.85599278999871,53558.52243936
2023-02-12,14:28:18.000,43,11074961,12725,0,1676212097,13132.497254719994,66.81369801000255,53558.55737496001
2023-02-12,14:28:19.000,43,11074994,12605,0,1676212098,13132.510727339999,66.81369801000255,53558.585323440006
2023-02-12,14:28:20.000,43,11074982,12485,0,1676212099,13132.578090439994,66.7573049700004,53558.62724616001
2023-02-12,14:28:21.000,43,11075027,12645,0,1676212100,13132.477045789994,66.76435409999976,53558.60628480001
2023-02-12,14:28:22.000,43,11075031,12605,0,1676212101,13132.477045789994,66.72910845000297,53558.60628480001
2023-02-12,14:28:23.000,43,11075016,12645,0,1676212102,13132.382737449989,66.79255062000448,53558.55038784
2023-02-12,14:28:24.000,43,11075038,12325,0,1676212103,13132.429891619999,66.72205932000361,53558.55737496001
2023-02-12,14:28:25.000,43,11074979,12485,0,1676212104,13132.396210069994,66.70091192999826,53558.515452240004
2023-02-12,14:28:26.000,43,11074982,12365,0,1676212105,13132.396210069994,66.6586171500021,53558.52243936
2023-02-12,14:28:27.000,43,11075012,12605,0,1676212106,13132.281692799988,66.63042063000466,53558.48051664
2023-02-12,14:28:28.000,43,11074966,12445,0,1676212107,13132.349055899998,66.61632236999867,53558.45955528001
2023-02-12,14:28:29.000,43,11074982,12485,0,1676212108,13132.416418999994,66.55288020000444,53558.52243936
2023-02-12,14:28:30.000,43,11075000,12645,0,1676212109,13132.416418999994,66.55288020000444,53558.50846512001
2023-02-12,14:28:31.000,43,11075019,12565,0,1676212110,13132.402946379989,66.5458310699978,53558.50846512001
2023-02-12,14:28:32.000,43,11075003,12565,0,1676212111,13132.362528519989,66.50353629000165,53558.49449088
2023-02-12,14:28:33.000,43,11074992,12565,0,1676212112,13132.349055899998,66.53878193999844,53558.44558104
2023-02-12,14:28:34.000,43,11075030,12605,0,1676212113,13132.301901729988,66.53173280999908,53558.4316068
2023-02-12,14:28:35.000,43,11074996,12325,0,1676212114,13132.349055899998,66.49648716000229,53558.52942648001
2023-02-12,14:28:36.000,43,11074986,12725,0,1676212115,13132.376001139994,66.50353629000165,53558.44558104
2023-02-12,14:28:37.000,43,11075019,12245,0,1676212116,13132.322110659989,66.46124150999822,53558.44558104
2023-02-12,14:28:38.000,43,11074984,12445,0,1676212117,13132.261483869988,66.46124150999822,53558.40365832
2023-02-12,14:28:39.000,43,11074969,12405,0,1676212118,13132.268220179998,66.44009412000014,53558.417632560006
2023-02-12,14:28:40.000,43,11075049,12645,0,1676212119,13132.214329699993,66.44009412000014,53558.44558104
2023-02-12,14:28:41.000,43,11074989,12605,0,1676212120,13132.173911839993,66.4471432499995,53558.37570984
2023-02-12,14:28:42.000,43,11074992,12365,0,1676212121,13132.200857080003,66.45419237999886,53558.37570984
2023-02-12,14:28:43.000,43,11074953,12445,0,1676212122,13132.072867189992,66.46124150999822,53558.29186440001
2023-02-12,14:28:44.000,43,11075000,12405,0,1676212123,13132.066130879997,66.44009412000014,53558.298851520005
2023-02-12,14:28:45.000,43,11074978,12485,0,1676212124,13132.120021360002,66.44009412000014,53558.36173560001
2023-02-12,14:28:46.000,43,11074975,12485,0,1676212125,13132.093076119992,66.47533977000421,53558.35474848
2023-02-12,14:28:47.000,43,11074983,12605,0,1676212126,13132.072867189992,66.46124150999822,53558.30583864
2023-02-12,14:28:48.000,43,11074969,12365,0,1676212127,13132.012240399992,66.48943803000293,53558.29186440001
2023-02-12,14:28:49.000,43,11075032,12485,0,1676212128,13132.005504089997,66.45419237999886,53558.28487728
2023-02-12,14:28:50.000,43,11074994,12485,0,1676212129,13132.039185640002,66.48943803000293,53558.23596744
2023-02-12,14:28:51.000,43,11074960,12445,0,1676212130,13132.045921949997,66.4471432499995,53558.23596744
2023-02-12,14:28:52.000,43,11075029,12605,0,1676212131,13132.005504089997,66.47533977000421,53558.201031840006
2023-02-12,14:28:53.000,43,11074955,12645,0,1676212132,13132.005504089997,66.41894673000206,53558.201031840006
2023-02-12,14:28:54.000,43,11074983,12405,0,1676212133,13132.079603500002,66.44009412000014,53558.228980320004
2023-02-12,14:28:55.000,43,11074962,12565,0,1676212134,13132.072867189992,66.42599586000142,53558.24295456001
2023-02-12,14:28:56.000,43,11074951,12445,0,1676212135,13132.106548739997,66.42599586000142,53558.19404472001
2023-02-12,14:28:57.000,43,11074961,12805,0,1676212136,13132.079603500002,66.42599586000142,53558.16609624
2023-02-12,14:28:58.000,43,11074993,12485,0,1676212137,13132.072867189992,66.40484847000334,53558.16609624
2023-02-12,14:28:59.000,43,11075003,12525,0,1676212138,13132.153702909993,66.36255368999991,53558.19404472001
2023-02-12,14:29:00.000,43,11074999,12645,0,1676212139,13132.180648150003,66.35550456000055,53558.23596744
2023-02-12,14:29:01.000,43,11074972,12565,0,1676212140,13132.214329699993,66.3132097800044,53558.21500608
2023-02-12,14:29:02.000,43,11075000,12485,0,1676212141,13132.214329699993,66.33435717000248,53558.228980320004
2023-02-12,14:29:03.000,43,11075013,12445,0,1676212142,13132.248011249998,66.32025891000376,53558.19404472001
2023-02-12,14:29:04.000,43,11074983,12645,0,1676212143,13132.173911839993,66.34140630000184,53558.08923792
2023-02-12,14:29:05.000,43,11074987,12605,0,1676212144,13132.268220179998,66.26386587000161,53558.15910912
2023-02-12,14:29:06.000,43,11074980,12365,0,1676212145,13132.288429109998,66.2991115199984,53558.14513488
2023-02-12,14:29:07.000,43,11075010,12565,0,1676212146,13132.295165419993,66.24271848000353,53558.180070480004
2023-02-12,14:29:08.000,43,11074980,12525,0,1676212147,13132.281692799988,66.24271848000353,53558.08923792
2023-02-12,14:29:09.000,43,11074981,12645,0,1676212148,13132.335583279993,66.20747282999946,53558.12417352001
2023-02-12,14:29:10.000,43,11075009,12525,0,1676212149,13132.396210069994,66.18632544000138,53558.20801896
2023-02-12,14:29:11.000,43,11074971,12485,0,1676212150,13132.396210069994,66.17222718000266,53558.1870576
2023-02-12,14:29:12.000,43,11075016,12445,0,1676212151,13132.376001139994,66.15812892000395,53558.14513488
2023-02-12,14:29:13.000,43,11075009,12285,0,1676212152,13132.315374349993,66.09468675000244,53558.1171864
2023-02-12,14:29:14.000,43,11074975,12245,0,1676212153,13132.295165419993,66.12993239999923,53558.04032808
2023-02-12,14:29:15.000,43,11074958,12285,0,1676212154,13132.281692799988,66.07353936000436,53558.05430232001
2023-02-12,14:29:16.000,43,11074982,12645,0,1676212155,13132.295165419993,66.08058849000372,53558.13814776
2023-02-12,14:29:17.000,43,11075022,12445,0,1676212156,13132.335583279993,66.05944109999837,53558.19404472001
2023-02-12,14:29:18.000,43,11075025,12645,0,1676212157,13132.288429109998,66.01009719000285,53558.15212200001
2023-02-12,14:29:19.000,43,11075026,12445,0,1676212158,13132.261483869988,66.01714632000221,53558.11019928
2023-02-12,14:29:20.000,43,11074996,12565,0,1676212159,13132.153702909993,66.01714632000221,53558.07526368001
2023-02-12,14:29:21.000,43,11074985,12445,0,1676212160,13132.214329699993,65.9537041500007,53558.11019928
2023-02-12,14:29:22.000,43,11074977,12565,0,1676212161,13132.146966599998,65.92550763000327,53558.12417352001
2023-02-12,14:29:23.000,43,11074966,12765,0,1676212162,13132.086339809997,65.93960589000199,53558.033340960006
2023-02-12,14:29:24.000,43,11074999,12445,0,1676212163,13132.052658259992,65.96075328000006,53558.06827656
2023-02-12,14:29:25.000,43,11075019,12525,0,1676212164,13132.072867189992,65.91845850000391,53558.09622504
2023-02-12,14:29:26.000,43,11075007,12485,0,1676212165,13132.072867189992,65.93255676000263,53558.09622504
2023-02-12,14:29:27.000,43,11074981,12285,0,1676212166,13131.998767780002,65.93960589000199,53558.0473152
2023-02-12,14:29:28.000,43,11075002,12445,0,1676212167,13131.890986819992,65.94665502000134,53558.012379600004
2023-02-12,14:29:29.000,43,11075042,12485,0,1676212168,13131.823623719996,65.89731110999855,53558.02635384001
2023-02-12,14:29:30.000,43,11074983,12645,0,1676212169,13131.823623719996,65.93960589000199,53558.00539248001
2023-02-12,14:29:31.000,43,11074962,12445,0,1676212170,13131.762996929996,65.8902619799992,53557.99141824
2023-02-12,14:29:32.000,43,11075020,12405,0,1676212171,13131.6754249,65.91845850000391,53557.92853416
2023-02-12,14:29:33.000,43,11074991,12605,0,1676212172,13131.661952279996,65.92550763000327,53557.914559920006
2023-02-12,14:29:34.000,43,11075013,12565,0,1676212173,13131.63500704,65.8550163300024,53557.893598560004
2023-02-12,14:29:35.000,43,11075019,12565,0,1676212174,13131.601325489995,65.81272154999897,53557.90757280001
2023-02-12,14:29:36.000,43,11075013,12525,0,1676212175,13131.58785286999,65.84796720000304,53557.914559920006
2023-02-12,14:29:37.000,43,11074981,12605,0,1676212176,13131.50701714999,65.84796720000304,53557.82372736
2023-02-12,14:29:38.000,43,11075013,12285,0,1676212177,13131.53396239,65.86206546000176,53557.81674024001
2023-02-12,14:29:39.000,43,11074997,12445,0,1676212178,13131.581116559995,65.8550163300024,53557.85866296001
2023-02-12,14:29:40.000,43,11074971,12485,0,1676212179,13131.57438025,65.89731110999855,53557.87962432
2023-02-12,14:29:41.000,43,11075006,12645,0,1676212180,13131.62827072999,65.88321284999984,53557.865650080006
2023-02-12,14:29:42.000,43,11075017,12445,0,1676212181,13131.62827072999,65.92550763000327,53557.81674024001
2023-02-12,14:29:43.000,43,11075024,12285,0,1676212182,13131.58785286999,65.91140937000455,53557.78879176001
2023-02-12,14:29:44.000,43,11074986,12685,0,1676212183,13131.63500704,65.89731110999855,53557.78879176001
2023-02-12,14:29:45.000,43,11074971,12725,0,1676212184,13131.6754249,65.90436023999791,53557.77481752
2023-02-12,14:29:46.000,43,11074983,12525,0,1676212185,13131.722579069996,65.93960589000199,53557.71193344
2023-02-12,14:29:47.000,43,11074976,12445,0,1676212186,13131.69563383,65.96075328000006,53557.70494632
2023-02-12,14:29:48.000,43,11075003,12245,0,1676212187,13131.722579069996,65.98190066999814,53557.65603648
2023-02-12,14:29:49.000,43,11074986,12445,0,1676212188,13131.796678480001,65.93960589000199,53557.77481752
2023-02-12,14:29:50.000,43,11074958,12205,0,1676212189,13131.850568959992,65.94665502000134,53557.7328948
2023-02-12,14:29:51.000,43,11074990,12445,0,1676212190,13131.870777889992,65.97485153999878,53557.71892056001
2023-02-12,14:29:52.000,43,11074989,12285,0,1676212191,13131.897723130001,66.01714632000221,53557.70494632
2023-02-12,14:29:53.000,43,11075010,12805,0,1676212192,13131.823623719996,65.98894980000478,53557.64904936001
2023-02-12,14:29:54.000,43,11074995,12445,0,1676212193,13131.830360029991,65.98894980000478,53557.65603648
2023-02-12,14:29:55.000,43,11075007,12405,0,1676212194,13131.850568959992,65.98894980000478,53557.68398496
2023-02-12,14:29:56.000,43,11074981,12285,0,1676212195,13131.884250509996,65.98894980000478,53557.70494632
2023-02-12,14:29:57.000,43,11074969,12725,0,1676212196,13131.823623719996,65.99599893000413,53557.62110088001
2023-02-12,14:29:58.000,43,11075010,12805,0,1676212197,13131.904459439997,66.02419545000157,53557.64904936001
2023-02-12,14:29:59.000,43,11075006,12485,0,1676212198,13131.924668369997,65.98894980000478,53557.697959200006
2023-02-12,14:30:00.000,43,11075005,12565,0,1676212199,13131.938140990002,66.0030480600035,53557.64904936001
2023-02-12,14:30:01.000,43,11074950,12605,0,1676212200,13131.931404679992,65.97485153999878,53557.65603648
2023-02-12,14:30:02.000,43,11074959,12445,0,1676212201,13131.931404679992,65.96780240999942,53557.67001072001
2023-02-12,14:30:03.000,43,11075017,12445,0,1676212202,13131.816887410001,66.01009719000285,53557.628088000005
2023-02-12,14:30:04.000,43,11074978,12645,0,1676212203,13131.823623719996,65.94665502000134,53557.57219104001
2023-02-12,14:30:05.000,43,11075024,12605,0,1676212204,13131.857305270001,65.89731110999855,53557.67001072001
2023-02-12,14:30:06.000,43,11074985,12485,0,1676212205,13131.864041579996,65.91845850000391,53557.676997840004
2023-02-12,14:30:07.000,43,11074986,12445,0,1676212206,13131.897723130001,65.91140937000455,53557.676997840004
2023-02-12,14:30:08.000,43,11075009,12605,0,1676212207,13131.796678480001,65.93255676000263,53557.55122968001
2023-02-12,14:30:09.000,43,11074969,12645,0,1676212208,13131.843832649996,65.91845850000391,53557.64904936001
2023-02-12,14:30:10.000,43,11075031,12725,0,1676212209,13131.783205859996,65.91845850000391,53557.60013952001
2023-02-12,14:30:11.000,43,11074956,12445,0,1676212210,13131.877514200001,65.93960589000199,53557.60712664
2023-02-12,14:30:12.000,43,11074946,12525,0,1676212211,13131.843832649996,65.96075328000006,53557.62110088001
2023-02-12,14:30:13.000,43,11074967,12605,0,1676212212,13131.864041579996,65.93255676000263,53557.5931524
2023-02-12,14:30:14.000,43,11074973,12445,0,1676212213,13131.924668369997,65.98190066999814,53557.63507512
2023-02-12,14:30:15.000,43,11075004,12605,0,1676212214,13131.864041579996,65.96075328000006,53557.60712664
2023-02-12,14:30:16.000,43,11074996,12405,0,1676212215,13131.884250509996,65.97485153999878,53557.63507512
2023-02-12,14:30:17.000,43,11074984,12525,0,1676212216,13131.830360029991,66.02419545000157,53557.52328120001
2023-02-12,14:30:18.000,43,11074993,12805,0,1676212217,13131.850568959992,66.01714632000221,53557.54424256
2023-02-12,14:30:19.000,43,11074977,12485,0,1676212218,13131.864041579996,65.99599893000413,53557.579178160006
2023-02-12,14:30:20.000,43,11074995,12445,0,1676212219,13131.911195749992,66.03124458000093,53557.60712664
2023-02-12,14:30:21.000,43,11074991,12525,0,1676212220,13131.965086229997,66.03829371000029,53557.60013952001
2023-02-12,14:30:22.000,43,11074978,12525,0,1676212221,13131.843832649996,66.05239196999901,53557.60712664
2023-02-12,14:30:23.000,43,11074985,12565,0,1676212222,13131.843832649996,66.08058849000372,53557.55122968001
2023-02-12,14:30:24.000,43,11074972,12725,0,1676212223,13131.837096340001,66.08763762000308,53557.558216800004
2023-02-12,14:30:25.000,43,11075016,12325,0,1676212224,13131.890986819992,66.10878501000116,53557.56520392
2023-02-12,14:30:26.000,43,11074974,12485,0,1676212225,13131.924668369997,66.1369815299986,53557.60013952001
2023-02-12,14:30:27.000,43,11074985,12485,0,1676212226,13131.864041579996,66.17222718000266,53557.52328120001
2023-02-12,14:30:28.000,43,11074960,12285,0,1676212227,13131.884250509996,66.17222718000266,53557.49533272
2023-02-12,14:30:29.000,43,11074989,12485,0,1676212228,13131.951613609992,66.2004237000001,53557.56520392
2023-02-12,14:30:30.000,43,11074966,12445,0,1676212229,13131.958349920002,66.21452195999882,53557.62110088001
2023-02-12,14:30:31.000,43,11075045,12205,0,1676212230,13131.897723130001,66.20747282999946,53557.628088000005
2023-02-12,14:30:32.000,43,11075029,12765,0,1676212231,13131.897723130001,66.25681674000225,53557.55122968001
2023-02-12,14:30:33.000,43,11074999,12485,0,1676212232,13131.823623719996,66.27091500000097,53557.49533272
2023-02-12,14:30:34.000,43,11074990,12645,0,1676212233,13131.816887410001,66.30616064999776,53557.52328120001
2023-02-12,14:30:35.000,43,11074991,12445,0,1676212234,13131.857305270001,66.30616064999776,53557.558216800004
2023-02-12,14:30:36.000,43,11074966,12645,0,1676212235,13131.924668369997,66.33435717000248,53557.579178160006
2023-02-12,14:30:37.000,43,11074953,12645,0,1676212236,13131.870777889992,66.33435717000248,53557.42546152
2023-02-12,14:30:38.000,43,11074922,12405,0,1676212237,13131.917932060001,66.36255368999991,53557.530268320006
2023-02-12,14:30:39.000,43,11075023,12565,0,1676212238,13131.944877299997,66.3484554300012,53557.558216800004
2023-02-12,14:30:40.000,43,11075013,12485,0,1676212239,13131.870777889992,66.35550456000055,53557.509306960004
2023-02-12,14:30:41.000,43,11074976,12405,0,1676212240,13131.850568959992,66.39075021000463,53557.51629408
2023-02-12,14:30:42.000,43,11075006,12365,0,1676212241,13131.890986819992,66.39075021000463,53557.4883456
2023-02-12,14:30:43.000,43,11074923,12365,0,1676212242,13131.830360029991,66.46829064000485,53557.390525920004
2023-02-12,14:30:44.000,43,11074989,12605,0,1676212243,13131.816887410001,66.47533977000421,53557.45341000001
2023-02-12,14:30:45.000,43,11075022,12325,0,1676212244,13131.850568959992,66.46829064000485,53557.530268320006
2023-02-12,14:30:46.000,43,11074953,12405,0,1676212245,13131.897723130001,66.4471432499995,53557.509306960004
2023-02-12,14:30:47.000,43,11074979,12525,0,1676212246,13131.864041579996,66.43304499000078,53557.51629408
2023-02-12,14:30:48.000,43,11075010,12485,0,1676212247,13131.769733239991,66.4471432499995,53557.43943576
2023-02-12,14:30:49.000,43,11074998,12685,0,1676212248,13131.837096340001,66.43304499000078,53557.43943576
2023-02-12,14:30:50.000,43,11074969,12485,0,1676212249,13131.877514200001,66.44009412000014,53557.509306960004
2023-02-12,14:30:51.000,43,11074998,12285,0,1676212250,13131.877514200001,66.45419237999886,53557.47437136
2023-02-12,14:30:52.000,43,11074961,12285,0,1676212251,13131.789942169991,66.48238890000357,53557.460397120005
2023-02-12,14:30:53.000,43,11074970,12525,0,1676212252,13131.864041579996,66.47533977000421,53557.43244864001
2023-02-12,14:30:54.000,43,11074968,12405,0,1676212253,13131.897723130001,66.50353629000165,53557.558216800004
2023-02-12,14:30:55.000,43,11075002,12685,0,1676212254,13131.931404679992,66.49648716000229,53557.48135848001
2023-02-12,14:30:56.000,43,11075022,12565,0,1676212255,13131.877514200001,66.5458310699978,53557.45341000001
2023-02-12,14:30:57.000,43,11075027,12685,0,1676212256,13131.810151099991,66.52468367999973,53557.43244864001
2023-02-12,14:30:58.000,43,11075014,12285,0,1676212257,13131.823623719996,66.56697846000316,53557.40450016001
2023-02-12,14:30:59.000,43,11074998,12445,0,1676212258,13131.911195749992,66.53878193999844,53557.51629408
2023-02-12,14:31:00.000,43,11075029,12645,0,1676212259,13131.971822539992,66.56697846000316,53557.48135848001
2023-02-12,14:31:01.000,43,11074974,12445,0,1676212260,13131.992031469992,66.55288020000444,53557.52328120001
2023-02-12,14:31:02.000,43,11074944,12605,0,1676212261,13131.998767780002,66.56697846000316,53557.55122968001
2023-02-12,14:31:03.000,43,11075005,12485,0,1676212262,13131.965086229997,66.59517498000059,53557.49533272
2023-02-12,14:31:04.000,43,11075005,12405,0,1676212263,13132.039185640002,66.58812585000123,53557.46738424
2023-02-12,14:31:05.000,43,11075012,12285,0,1676212264,13132.045921949997,66.60927323999931,53557.4883456
2023-02-12,14:31:06.000,43,11074996,12605,0,1676212265,13132.126757669997,66.60222410999995,53557.48135848001
2023-02-12,14:31:07.000,43,11075009,12165,0,1676212266,13131.992031469992,66.60222410999995,53557.39751304
2023-02-12,14:31:08.000,43,11075025,12565,0,1676212267,13132.018976710002,66.60222410999995,53557.411487280006
2023-02-12,14:31:09.000,43,11074966,12445,0,1676212268,13132.093076119992,66.58812585000123,53557.52328120001
2023-02-12,14:31:10.000,43,11075001,12285,0,1676212269,13132.120021360002,66.56697846000316,53557.4883456
2023-02-12,14:31:11.000,43,11075028,12405,0,1676212270,13132.160439220002,66.53878193999844,53557.53725544
2023-02-12,14:31:12.000,43,11075066,12565,0,1676212271,13132.167175529998,66.56697846000316,53557.50231984001
2023-02-12,14:31:13.000,43,11074969,12605,0,1676212272,13132.045921949997,66.60222410999995,53557.44642288
2023-02-12,14:31:14.000,43,11074998,12445,0,1676212273,13132.025713019997,66.58107672000187,53557.48135848001
2023-02-12,14:31:15.000,43,11075018,12605,0,1676212274,13132.052658259992,66.61632236999867,53557.530268320006
2023-02-12,14:31:16.000,43,11075038,12285,0,1676212275,13132.106548739997,66.59517498000059,53557.54424256
2023-02-12,14:31:17.000,43,11074968,12365,0,1676212276,13132.066130879997,66.63042063000466,53557.53725544
2023-02-12,14:31:18.000,43,11074993,12325,0,1676212277,13132.079603500002,66.6586171500021,53557.47437136
2023-02-12,14:31:19.000,43,11075008,12485,0,1676212278,13132.066130879997,66.64451889000338,53557.47437136
2023-02-12,14:31:20.000,43,11074995,12445,0,1676212279,13132.133493979993,66.64451889000338,53557.54424256
2023-02-12,14:31:21.000,43,11074973,12445,0,1676212280,13132.072867189992,66.6586171500021,53557.50231984001
2023-02-12,14:31:22.000,43,11074958,12525,0,1676212281,13132.126757669997,66.63746976000402,53557.53725544
2023-02-12,14:31:23.000,43,11074985,12565,0,1676212282,13132.086339809997,66.60222410999995,53557.530268320006
2023-02-12,14:31:24.000,43,11074998,12765,0,1676212283,13132.052658259992,66.62337149999803,53557.50231984001
2023-02-12,14:31:25.000,43,11074993,12605,0,1676212284,13132.079603500002,66.58107672000187,53557.54424256
2023-02-12,14:31:26.000,43,11074994,12525,0,1676212285,13132.099812430002,66.62337149999803,53557.56520392
2023-02-12,14:31:27.000,43,11074995,12485,0,1676212286,13132.093076119992,66.60927323999931,53557.53725544
2023-02-12,14:31:28.000,43,11074995,12285,0,1676212287,13132.039185640002,66.63042063000466,53557.530268320006
2023-02-12,14:31:29.000,43,11075004,12445,0,1676212288,13131.938140990002,66.6586171500021,53557.460397120005
2023-02-12,14:31:30.000,43,11074999,12565,0,1676212289,13131.944877299997,66.66566628000146,53557.4883456
2023-02-12,14:31:31.000,43,11074970,12605,0,1676212290,13132.005504089997,66.6586171500021,53557.51629408
2023-02-12,14:31:32.000,43,11074976,12645,0,1676212291,13131.971822539992,66.67271541000082,53557.530268320006
2023-02-12,14:31:33.000,43,11074993,12525,0,1676212292,13131.951613609992,66.71501019000425,53557.509306960004
2023-02-12,14:31:34.000,43,11074980,12565,0,1676212293,13131.998767780002,66.6938627999989,53557.5931524
2023-02-12,14:31:35.000,43,11074972,12605,0,1676212294,13132.005504089997,66.70796106000489,53557.52328120001
2023-02-12,14:31:36.000,43,11075009,12485,0,1676212295,13131.897723130001,66.73615758000233,53557.50231984001
2023-02-12,14:31:37.000,43,11074994,12605,0,1676212296,13131.890986819992,66.76435409999976,53557.49533272
2023-02-12,14:31:38.000,43,11074995,12605,0,1676212297,13131.944877299997,66.7573049700004,53557.48135848001
2023-02-12,14:31:39.000,43,11075001,12645,0,1676212298,13131.958349920002,66.79255062000448,53557.56520392
2023-02-12,14:31:40.000,43,11074959,12485,0,1676212299,13131.924668369997,66.82074714000191,53557.558216800004
2023-02-12,14:31:41.000,43,11074974,12445,0,1676212300,13131.944877299997,66.81369801000255,53557.558216800004
2023-02-12,14:31:42.000,43,11075007,12605,0,1676212301,13131.904459439997,66.8700910500047,53557.51629408
2023-02-12,14:31:43.000,43,11075018,12445,0,1676212302,13131.917932060001,66.93353321999894,53557.45341000001
2023-02-12,14:31:44.000,43,11075025,12605,0,1676212303,13131.998767780002,66.92648408999958,53557.52328120001
2023-02-12,14:31:45.000,43,11074976,12285,0,1676212304,13131.971822539992,66.96172974000365,53557.558216800004
2023-02-12,14:31:46.000,43,11075002,12485,0,1676212305,13131.992031469992,66.98287713000173,53557.54424256
2023-02-12,14:31:47.000,43,11074979,12485,0,1676212306,13131.978558850002,67.05336843000259,53557.45341000001
2023-02-12,14:31:48.000,43,11074976,12645,0,1676212307,13132.012240399992,67.06041756000195,53557.46738424
2023-02-12,14:31:49.000,43,11074971,12445,0,1676212308,13132.066130879997,67.08861407999939,53557.49533272
2023-02-12,14:31:50.000,43,11074955,12525,0,1676212309,13132.079603500002,67.1520562500009,53557.53725544
2023-02-12,14:31:51.000,43,11075018,12685,0,1676212310,13132.066130879997,67.16615450999961,53557.54424256
2023-02-12,14:31:52.000,43,11075003,12605,0,1676212311,13132.066130879997,67.17320363999897,53557.47437136
2023-02-12,14:31:53.000,43,11074987,12405,0,1676212312,13132.018976710002,67.20844929000305,53557.47437136
2023-02-12,14:31:54.000,43,11074958,12445,0,1676212313,13131.998767780002,67.22254755000176,53557.46738424
2023-02-12,14:31:55.000,43,11074989,12485,0,1676212314,13132.066130879997,67.20844929000305,53557.509306960004
2023-02-12,14:31:56.000,43,11074980,12445,0,1676212315,13132.066130879997,67.22254755000176,53557.51629408
2023-02-12,14:31:57.000,43,11074963,12285,0,1676212316,13132.099812430002,67.22254755000176,53557.44642288
2023-02-12,14:31:58.000,43,11075002,12605,0,1676212317,13132.066130879997,67.27894059000391,53557.46738424
2023-02-12,14:31:59.000,43,11075011,12525,0,1676212318,13132.146966599998,67.23664581000048,53557.49533272
2023-02-12,14:32:00.000,43,11074993,12765,0,1676212319,13132.126757669997,67.27189146000455,53557.53725544
2023-02-12,14:32:01.000,43,11075027,12405,0,1676212320,13132.120021360002,67.26484232999792,53557.4883456
2023-02-12,14:32:02.000,43,11075030,12485,0,1676212321,13132.126757669997,67.27894059000391,53557.53725544
2023-02-12,14:32:03.000,43,11074946,12525,0,1676212322,13132.039185640002,67.27189146000455,53557.45341000001
2023-02-12,14:32:04.000,43,11074965,12285,0,1676212323,13132.032449329992,67.24369493999984,53557.46738424
2023-02-12,14:32:05.000,43,11074945,12445,0,1676212324,13132.099812430002,67.22959668000112,53557.530268320006
2023-02-12,14:32:06.000,43,11075006,12485,0,1676212325,13132.066130879997,67.20844929000305,53557.57219104001
2023-02-12,14:32:07.000,43,11075022,12525,0,1676212326,13132.066130879997,67.20844929000305,53557.57219104001
2023-02-12,14:32:08.000,43,11074979,12485,0,1676212327,13131.998767780002,67.25779319999856,53557.50231984001
2023-02-12,14:32:09.000,43,11075017,12565,0,1676212328,13132.012240399992,67.22254755000176,53557.48135848001
2023-02-12,14:32:10.000,43,11074963,12565,0,1676212329,13132.052658259992,67.23664581000048,53557.52328120001
2023-02-12,14:32:11.000,43,11075042,12445,0,1676212330,13132.045921949997,67.24369493999984,53557.53725544
2023-02-12,14:32:12.000,43,11074985,12565,0,1676212331,13131.884250509996,67.28598972000327,53557.4184744
2023-02-12,14:32:13.000,43,11074979,12605,0,1676212332,13131.931404679992,67.27189146000455,53557.47437136
2023-02-12,14:32:14.000,43,11074965,12445,0,1676212333,13132.018976710002,67.27894059000391,53557.54424256
2023-02-12,14:32:15.000,43,11075011,12525,0,1676212334,13131.985295159997,67.28598972000327,53557.50231984001
2023-02-12,14:32:16.000,43,11075012,12645,0,1676212335,13131.978558850002,67.33533362999879,53557.49533272
2023-02-12,14:32:17.000,43,11074996,12485,0,1676212336,13131.890986819992,67.34943189000478,53557.460397120005
2023-02-12,14:32:18.000,43,11074981,12485,0,1676212337,13131.951613609992,67.34238275999815,53557.38353880001
2023-02-12,14:32:19.000,43,11075003,12405,0,1676212338,13131.938140990002,67.32828449999943,53557.530268320006
2023-02-12,14:32:20.000,43,11075013,12325,0,1676212339,13131.978558850002,67.34943189000478,53557.558216800004
2023-02-12,14:32:21.000,43,11074999,12365,0,1676212340,13132.079603500002,67.38467754000158,53557.558216800004
2023-02-12,14:32:22.000,43,11075024,12525,0,1676212341,13132.059394570002,67.39172667000093,53557.56520392
2023-02-12,14:32:23.000,43,11075000,12525,0,1676212342,13131.992031469992,67.37762841000222,53557.509306960004
2023-02-12,14:32:24.000,43,11074983,12525,0,1676212343,13132.045921949997,67.40582492999965,53557.56520392
2023-02-12,14:32:25.000,43,11075030,12325,0,1676212344,13132.052658259992,67.41992318999837,53557.55122968001
2023-02-12,14:32:26.000,43,11074949,12725,0,1676212345,13132.113285049993,67.41992318999837,53557.530268320006
2023-02-12,14:32:27.000,43,11075042,12565,0,1676212346,13132.052658259992,67.41992318999837,53557.45341000001
2023-02-12,14:32:28.000,43,11075006,12765,0,1676212347,13132.099812430002,67.44811971000308,53557.46738424
2023-02-12,14:32:29.000,43,11074995,12685,0,1676212348,13132.180648150003,67.44107058000372,53557.579178160006
2023-02-12,14:32:30.000,43,11074985,12485,0,1676212349,13132.234538629993,67.50451274999796,53557.54424256
2023-02-12,14:32:31.000,43,11074997,12525,0,1676212350,13132.254747559993,67.49041448999924,53557.55122968001
2023-02-12,14:32:32.000,43,11074986,12645,0,1676212351,13132.254747559993,67.48336535999988,53557.55122968001
2023-02-12,14:32:33.000,43,11074985,12645,0,1676212352,13132.241274939988,67.51156188000459,53557.47437136
2023-02-12,14:32:34.000,43,11075026,12685,0,1676212353,13132.274956489993,67.52566014000331,53557.460397120005
2023-02-12,14:32:35.000,43,11075010,12685,0,1676212354,13132.355792209994,67.53270927000267,53557.57219104001
2023-02-12,14:32:36.000,43,11074987,12725,0,1676212355,13132.429891619999,67.56795491999947,53557.579178160006
2023-02-12,14:32:37.000,43,11074984,12365,0,1676212356,13132.423155309989,67.6102497000029,53557.558216800004
2023-02-12,14:32:38.000,43,11074980,12565,0,1676212357,13132.443364239989,67.60320057000354,53557.52328120001
2023-02-12,14:32:39.000,43,11075009,12605,0,1676212358,13132.52419995999,67.57500404999882,53557.579178160006
2023-02-12,14:32:40.000,43,11075007,12405,0,1676212359,13132.557881509994,67.62434796000161,53557.52328120001
2023-02-12,14:32:41.000,43,11074990,12325,0,1676212360,13132.578090439994,67.58205317999818,53557.63507512
2023-02-12,14:32:42.000,43,11075008,12445,0,1676212361,13132.557881509994,67.65254447999905,53557.57219104001
2023-02-12,14:32:43.000,43,11074948,12605,0,1676212362,13132.57135413,67.61729883000226,53557.56520392
2023-02-12,14:32:44.000,43,11074970,12565,0,1676212363,13132.52419995999,67.63844622000033,53557.58616528
2023-02-12,14:32:45.000,43,11074976,12165,0,1676212364,13132.61177199,67.59615144000418,53557.64206224
2023-02-12,14:32:46.000,43,11074978,12605,0,1676212365,13132.638717229995,67.58910231000482,53557.6630236
2023-02-12,14:32:47.000,43,11075049,12685,0,1676212366,13132.598299369994,67.53975840000203,53557.60013952001
2023-02-12,14:32:48.000,43,11074980,12445,0,1676212367,13132.48378209999,67.56795491999947,53557.60013952001
2023-02-12,14:32:49.000,43,11075011,12525,0,1676212368,13132.50399102999,67.53975840000203,53557.579178160006
2023-02-12,14:32:50.000,43,11074982,12525,0,1676212369,13132.54440888999,67.48336535999988,53557.61411376
2023-02-12,14:32:51.000,43,11074966,12685,0,1676212370,13132.48378209999,67.50451274999796,53557.628088000005
2023-02-12,14:32:52.000,43,11074975,12285,0,1676212371,13132.416418999994,67.51861101000395,53557.58616528
2023-02-12,14:32:53.000,43,11074971,12485,0,1676212372,13132.443364239989,67.46926710000116,53557.558216800004
2023-02-12,14:32:54.000,43,11074981,12565,0,1676212373,13132.450100549999,67.48336535999988,53557.65603648
2023-02-12,14:32:55.000,43,11074961,12365,0,1676212374,13132.436627929994,67.46926710000116,53557.60013952001
2023-02-12,14:32:56.000,43,11074987,12765,0,1676212375,13132.416418999994,67.47631623000052,53557.60712664
2023-02-12,14:32:57.000,43,11075018,12365,0,1676212376,13132.369264829998,67.46926710000116,53557.61411376
2023-02-12,14:32:58.000,43,11074957,12405,0,1676212377,13132.274956489993,67.47631623000052,53557.509306960004
2023-02-12,14:32:59.000,43,11074981,12365,0,1676212378,13132.254747559993,67.48336535999988,53557.4883456
2023-02-12,14:33:00.000,43,11074953,12605,0,1676212379,13132.308638039998,67.4622179700018,53557.579178160006
2023-02-12,14:33:01.000,43,11075024,12205,0,1676212380,13132.301901729988,67.44811971000308,53557.56520392
2023-02-12,14:33:02.000,43,11074998,12485,0,1676212381,13132.241274939988,67.44107058000372,53557.530268320006
2023-02-12,14:33:03.000,43,11074980,12445,0,1676212382,13132.126757669997,67.41287405999901,53557.47437136
2023-02-12,14:33:04.000,43,11074991,12805,0,1676212383,13132.173911839993,67.37762841000222,53557.47437136
2023-02-12,14:33:05.000,43,11074926,12645,0,1676212384,13132.093076119992,67.35648102000414,53557.52328120001
2023-02-12,14:33:06.000,43,11074933,12445,0,1676212385,13132.086339809997,67.34943189000478,53557.4883456
2023-02-12,14:33:07.000,43,11075014,12445,0,1676212386,13132.113285049993,67.32828449999943,53557.49533272
2023-02-12,14:33:08.000,43,11074988,12605,0,1676212387,13132.039185640002,67.30713711000135,53557.49533272
2023-02-12,14:33:09.000,43,11074979,12645,0,1676212388,13131.971822539992,67.28598972000327,53557.43244864001
2023-02-12,14:33:10.000,43,11074960,12525,0,1676212389,13131.897723130001,67.27894059000391,53557.390525920004
2023-02-12,14:33:11.000,43,11074933,12725,0,1676212390,13131.931404679992,67.26484232999792,53557.44642288
2023-02-12,14:33:12.000,43,11074986,12525,0,1676212391,13131.904459439997,67.26484232999792,53557.44642288
2023-02-12,14:33:13.000,43,11074943,12245,0,1676212392,13131.890986819992,67.27894059000391,53557.390525920004
2023-02-12,14:33:14.000,43,11074972,12365,0,1676212393,13131.870777889992,67.25779319999856,53557.40450016001
2023-02-12,14:33:15.000,43,11074930,12165,0,1676212394,13131.951613609992,67.26484232999792,53557.43943576
2023-02-12,14:33:16.000,43,11074988,12525,0,1676212395,13131.951613609992,67.25779319999856,53557.4184744
2023-02-12,14:33:17.000,43,11074993,12565,0,1676212396,13131.938140990002,67.2507440699992,53557.38353880001
2023-02-12,14:33:18.000,43,11074986,12605,0,1676212397,13131.965086229997,67.26484232999792,53557.39751304
2023-02-12,14:33:19.000,43,11075002,12405,0,1676212398,13132.052658259992,67.27894059000391,53557.45341000001
2023-02-12,14:33:20.000,43,11074981,12365,0,1676212399,13132.059394570002,67.25779319999856,53557.411487280006
2023-02-12,14:33:21.000,43,11074964,12485,0,1676212400,13132.032449329992,67.25779319999856,53557.411487280006
2023-02-12,14:33:22.000,43,11075010,12325,0,1676212401,13132.059394570002,67.30008798000199,53557.362577440006
2023-02-12,14:33:23.000,43,11075018,12845,0,1676212402,13132.005504089997,67.27894059000391,53557.362577440006
2023-02-12,14:33:24.000,43,11074969,12605,0,1676212403,13132.079603500002,67.25779319999856,53557.341616080004
2023-02-12,14:33:25.000,43,11075014,12645,0,1676212404,13132.126757669997,67.22959668000112,53557.40450016001
2023-02-12,14:33:26.000,43,11074981,12405,0,1676212405,13132.167175529998,67.23664581000048,53557.40450016001
2023-02-12,14:33:27.000,43,11074997,12445,0,1676212406,13132.207593389998,67.26484232999792,53557.42546152
2023-02-12,14:33:28.000,43,11075038,12605,0,1676212407,13132.140230290002,67.24369493999984,53557.33462896001
2023-02-12,14:33:29.000,43,11074955,12845,0,1676212408,13132.187384459998,67.2507440699992,53557.35559032001
2023-02-12,14:33:30.000,43,11074951,12565,0,1676212409,13132.167175529998,67.25779319999856,53557.32764184
2023-02-12,14:33:31.000,43,11074980,12445,0,1676212410,13132.261483869988,67.23664581000048,53557.40450016001
2023-02-12,14:33:32.000,43,11074988,12605,0,1676212411,13132.234538629993,67.25779319999856,53557.32764184
2023-02-12,14:33:33.000,43,11074984,12525,0,1676212412,13132.261483869988,67.2507440699992,53557.32764184
2023-02-12,14:33:34.000,43,11074977,12605,0,1676212413,13132.335583279993,67.28598972000327,53557.39751304
2023-02-12,14:33:35.000,43,11074993,12445,0,1676212414,13132.376001139994,67.27189146000455,53557.39751304
2023-02-12,14:33:36.000,43,11075001,12485,0,1676212415,13132.369264829998,67.2507440699992,53557.38353880001
2023-02-12,14:33:37.000,43,11074995,12205,0,1676212416,13132.443364239989,67.27189146000455,53557.33462896001
2023-02-12,14:33:38.000,43,11074986,12525,0,1676212417,13132.429891619999,67.26484232999792,53557.35559032001
2023-02-12,14:33:39.000,43,11075006,12365,0,1676212418,13132.5511452,67.24369493999984,53557.40450016001
2023-02-12,14:33:40.000,43,11074969,12565,0,1676212419,13132.62524460999,67.28598972000327,53557.43943576
2023-02-12,14:33:41.000,43,11075004,12485,0,1676212420,13132.618508299995,67.2507440699992,53557.4184744
2023-02-12,14:33:42.000,43,11074981,12365,0,1676212421,13132.658926159995,67.30713711000135,53557.43244864001
2023-02-12,14:33:43.000,43,11074937,12565,0,1676212422,13132.618508299995,67.32123537000007,53557.411487280006
2023-02-12,14:33:44.000,43,11075001,12365,0,1676212423,13132.679135089995,67.25779319999856,53557.45341000001
2023-02-12,14:33:45.000,43,11074993,12605,0,1676212424,13132.71281664,67.25779319999856,53557.47437136
2023-02-12,14:33:46.000,43,11074962,12285,0,1676212425,13132.64545353999,67.27894059000391,53557.460397120005
2023-02-12,14:33:47.000,43,11074976,12605,0,1676212426,13132.598299369994,67.22959668000112,53557.390525920004
2023-02-12,14:33:48.000,43,11074935,12445,0,1676212427,13132.58482674999,67.2507440699992,53557.43244864001
2023-02-12,14:33:49.000,43,11074988,12405,0,1676212428,13132.658926159995,67.23664581000048,53557.52328120001
2023-02-12,14:33:50.000,43,11074971,12645,0,1676212429,13132.62524460999,67.18730189999769,53557.52328120001
2023-02-12,14:33:51.000,43,11075007,12645,0,1676212430,13132.60503567999,67.13090886000282,53557.53725544
2023-02-12,14:33:52.000,43,11075011,12605,0,1676212431,13132.58482674999,67.19435103000433,53557.48135848001
2023-02-12,14:33:53.000,43,11074952,12485,0,1676212432,13132.50399102999,67.17320363999897,53557.43244864001
2023-02-12,14:33:54.000,43,11074975,12565,0,1676212433,13132.490518409999,67.20140016000369,53557.42546152
2023-02-12,14:33:55.000,43,11074957,12445,0,1676212434,13132.436627929994,67.18025276999833,53557.40450016001
2023-02-12,14:33:56.000,43,11074986,12485,0,1676212435,13132.477045789994,67.17320363999897,53557.460397120005
2023-02-12,14:33:57.000,43,11074976,12685,0,1676212436,13132.443364239989,67.1520562500009,53557.509306960004
2023-02-12,14:33:58.000,43,11074952,12605,0,1676212437,13132.402946379989,67.20140016000369,53557.43244864001
2023-02-12,14:33:59.000,43,11074999,12445,0,1676212438,13132.335583279993,67.17320363999897,53557.43943576
2023-02-12,14:34:00.000,43,11075039,12645,0,1676212439,13132.322110659989,67.23664581000048,53557.43244864001
2023-02-12,14:34:01.000,43,11075000,12605,0,1676212440,13132.295165419993,67.20844929000305,53557.42546152
2023-02-12,14:34:02.000,43,11075000,12685,0,1676212441,13132.261483869988,67.19435103000433,53557.39751304
2023-02-12,14:34:03.000,43,11074941,12445,0,1676212442,13132.153702909993,67.20140016000369,53557.33462896001
2023-02-12,14:34:04.000,43,11075005,12525,0,1676212443,13132.146966599998,67.18730189999769,53557.362577440006
2023-02-12,14:34:05.000,43,11074957,12525,0,1676212444,13132.194120769993,67.19435103000433,53557.45341000001
2023-02-12,14:34:06.000,43,11074961,12445,0,1676212445,13132.133493979993,67.2154984200024,53557.362577440006
2023-02-12,14:34:07.000,43,11075012,12685,0,1676212446,13132.079603500002,67.22254755000176,53557.362577440006
2023-02-12,14:34:08.000,43,11074962,12605,0,1676212447,13131.944877299997,67.23664581000048,53557.243796400006
2023-02-12,14:34:09.000,43,11075007,12605,0,1676212448,13131.924668369997,67.23664581000048,53557.25078352
2023-02-12,14:34:10.000,43,11074971,12565,0,1676212449,13131.911195749992,67.25779319999856,53557.31366760001
2023-02-12,14:34:11.000,43,11074998,12485,0,1676212450,13131.870777889992,67.22254755000176,53557.278732
2023-02-12,14:34:12.000,43,11074990,12405,0,1676212451,13131.749524309991,67.28598972000327,53557.2088608
2023-02-12,14:34:13.000,43,11074989,12645,0,1676212452,13131.796678480001,67.27189146000455,53557.28571912001
2023-02-12,14:34:14.000,43,11075010,12565,0,1676212453,13131.769733239991,67.27894059000391,53557.278732
2023-02-12,14:34:15.000,43,11075000,12565,0,1676212454,13131.749524309991,67.30713711000135,53557.20187368
2023-02-12,14:34:16.000,43,11074989,12605,0,1676212455,13131.601325489995,67.32828449999943,53557.11802824001
2023-02-12,14:34:17.000,43,11074954,12485,0,1676212456,13131.641743349996,67.33533362999879,53557.09706688001
2023-02-12,14:34:18.000,43,11074987,12565,0,1676212457,13131.63500704,67.37762841000222,53557.125015360005
2023-02-12,14:34:19.000,43,11074984,12485,0,1676212458,13131.57438025,67.37057928000286,53557.16693808001
2023-02-12,14:34:20.000,43,11074948,12285,0,1676212459,13131.51375346,67.43402145000437,53557.125015360005
2023-02-12,14:34:21.000,43,11075015,12445,0,1676212460,13131.56764393999,67.41992318999837,53557.1389896
2023-02-12,14:34:22.000,43,11074964,12565,0,1676212461,13131.53396239,67.42697231999773,53557.125015360005
2023-02-12,14:34:23.000,43,11075014,12525,0,1676212462,13131.500280839995,67.3987758000003,53557.027195680006
2023-02-12,14:34:24.000,43,11074957,12685,0,1676212463,13131.399236189995,67.44811971000308,53557.04116992
2023-02-12,14:34:25.000,43,11074965,12445,0,1676212464,13131.44639035999,67.42697231999773,53557.027195680006
2023-02-12,14:34:26.000,43,11074975,12285,0,1676212465,13131.39249988,67.45516884000244,53557.01322144
2023-02-12,14:34:27.000,43,11074953,12605,0,1676212466,13131.37229095,67.45516884000244,53556.92937600001
2023-02-12,14:34:28.000,43,11075000,12525,0,1676212467,13131.338609399994,67.46926710000116,53556.92238888
2023-02-12,14:34:29.000,43,11074992,12725,0,1676212468,13131.379027259994,67.44811971000308,53556.94335024
2023-02-12,14:34:30.000,43,11074978,12645,0,1676212469,13131.39249988,67.45516884000244,53556.94335024
2023-02-12,14:34:31.000,43,11074982,12605,0,1676212470,13131.419445119995,67.44811971000308,53557.02020856001
2023-02-12,14:34:32.000,43,11074992,12485,0,1676212471,13131.39249988,67.47631623000052,53556.92937600001
2023-02-12,14:34:33.000,43,11074995,12605,0,1676212472,13131.34534570999,67.46926710000116,53556.887453280004
2023-02-12,14:34:34.000,43,11074959,12445,0,1676212473,13131.33187309,67.50451274999796,53556.93636312
2023-02-12,14:34:35.000,43,11074977,12445,0,1676212474,13131.36555463999,67.4974636199986,53556.859504800006
2023-02-12,14:34:36.000,43,11074974,12485,0,1676212475,13131.28471891999,67.53975840000203,53556.80360784
2023-02-12,14:34:37.000,43,11074947,12445,0,1676212476,13131.33187309,67.56795491999947,53556.78264648001
2023-02-12,14:34:38.000,43,11074940,12685,0,1676212477,13131.33187309,67.55385666000075,53556.84553056
2023-02-12,14:34:39.000,43,11074980,12485,0,1676212478,13131.36555463999,67.58910231000482,53556.8245692
2023-02-12,14:34:40.000,43,11075014,12285,0,1676212479,13131.34534570999,67.5609057900001,53556.76168512001
2023-02-12,14:34:41.000,43,11074972,12485,0,1676212480,13131.35208202,67.58910231000482,53556.77565936
2023-02-12,14:34:42.000,43,11074975,12565,0,1676212481,13131.298191539994,67.59615144000418,53556.81758208
2023-02-12,14:34:43.000,43,11074986,12565,0,1676212482,13131.291455229999,67.59615144000418,53556.74771088
2023-02-12,14:34:44.000,43,11074961,12445,0,1676212483,13131.28471891999,67.56795491999947,53556.79662072
2023-02-12,14:34:45.000,43,11075011,12365,0,1676212484,13131.358818329994,67.59615144000418,53556.83155632001
2023-02-12,14:34:46.000,43,11074976,12285,0,1676212485,13131.338609399994,67.58205317999818,53556.84553056
2023-02-12,14:34:47.000,43,11075014,12645,0,1676212486,13131.37229095,67.55385666000075,53556.8245692
2023-02-12,14:34:48.000,43,11074992,12485,0,1676212487,13131.277982609994,67.57500404999882,53556.78264648001
2023-02-12,14:34:49.000,43,11075009,12805,0,1676212488,13131.35208202,67.55385666000075,53556.72674952
2023-02-12,14:34:50.000,43,11074970,12645,0,1676212489,13131.36555463999,67.5609057900001,53556.79662072
2023-02-12,14:34:51.000,43,11074985,12365,0,1676212490,13131.37229095,67.5609057900001,53556.740723760005
2023-02-12,14:34:52.000,43,11074969,12485,0,1676212491,13131.43291774,67.5609057900001,53556.691813920006
2023-02-12,14:34:53.000,43,11075054,12565,0,1676212492,13131.439654049995,67.54680753000139,53556.73373664001
2023-02-12,14:34:54.000,43,11074937,12405,0,1676212493,13131.48680821999,67.57500404999882,53556.77565936
2023-02-12,14:34:55.000,43,11074961,12645,0,1676212494,13131.57438025,67.51156188000459,53556.81758208
2023-02-12,14:34:56.000,43,11074986,12525,0,1676212495,13131.520489769995,67.51861101000395,53556.740723760005
2023-02-12,14:34:57.000,43,11074993,12565,0,1676212496,13131.49354453,67.54680753000139,53556.70578816
2023-02-12,14:34:58.000,43,11074990,12285,0,1676212497,13131.50701714999,67.51861101000395,53556.719762400004
2023-02-12,14:34:59.000,43,11074988,12285,0,1676212498,13131.58785286999,67.54680753000139,53556.789633600005
2023-02-12,14:35:00.000,43,11074965,12565,0,1676212499,13131.601325489995,67.53975840000203,53556.76168512001
2023-02-12,14:35:01.000,43,11074969,12485,0,1676212500,13131.64847965999,67.52566014000331,53556.789633600005
2023-02-12,14:35:02.000,43,11075013,12285,0,1676212501,13131.682161209996,67.48336535999988,53556.80360784
2023-02-12,14:35:03.000,43,11074960,12805,0,1676212502,13131.621534419995,67.46926710000116,53556.70578816
2023-02-12,14:35:04.000,43,11074992,12565,0,1676212503,13131.63500704,67.49041448999924,53556.754698
2023-02-12,14:35:05.000,43,11074985,12245,0,1676212504,13131.60806179999,67.47631623000052,53556.77565936
2023-02-12,14:35:06.000,43,11074993,12365,0,1676212505,13131.62827072999,67.52566014000331,53556.73373664001
2023-02-12,14:35:07.000,43,11074965,12485,0,1676212506,13131.57438025,67.51156188000459,53556.70578816
2023-02-12,14:35:08.000,43,11074966,12645,0,1676212507,13131.59458918,67.49041448999924,53556.670852560004
2023-02-12,14:35:09.000,43,11074968,12565,0,1676212508,13131.61479811,67.45516884000244,53556.789633600005
2023-02-12,14:35:10.000,43,11074968,12325,0,1676212509,13131.601325489995,67.47631623000052,53556.78264648001
2023-02-12,14:35:11.000,43,11074991,12525,0,1676212510,13131.54743500999,67.49041448999924,53556.72674952
2023-02-12,14:35:12.000,43,11075017,12285,0,1676212511,13131.459862979995,67.50451274999796,53556.6498912
2023-02-12,14:35:13.000,43,11075028,12525,0,1676212512,13131.45312667,67.46926710000116,53556.71277528001
2023-02-12,14:35:14.000,43,11074951,12445,0,1676212513,13131.459862979995,67.4622179700018,53556.69880104
2023-02-12,14:35:15.000,43,11074989,12565,0,1676212514,13131.45312667,67.49041448999924,53556.69880104
2023-02-12,14:35:16.000,43,11074984,12605,0,1676212515,13131.311664159999,67.53270927000267,53556.691813920006
2023-02-12,14:35:17.000,43,11074994,12485,0,1676212516,13131.28471891999,67.41992318999837,53556.68482680001
2023-02-12,14:35:18.000,43,11074962,12565,0,1676212517,13131.30492784999,67.41287405999901,53556.74771088
2023-02-12,14:35:19.000,43,11074990,12525,0,1676212518,13131.311664159999,67.3987758000003,53556.68482680001
2023-02-12,14:35:20.000,43,11075025,12685,0,1676212519,13131.291455229999,67.39172667000093,53556.63591696
2023-02-12,14:35:21.000,43,11074963,12645,0,1676212520,13131.230828439999,67.40582492999965,53556.65687832
2023-02-12,14:35:22.000,43,11074999,12445,0,1676212521,13131.143256409989,67.42697231999773,53556.61495560001
2023-02-12,14:35:23.000,43,11075014,12445,0,1676212522,13131.129783789998,67.43402145000437,53556.56604576001
2023-02-12,14:35:24.000,43,11074980,12485,0,1676212523,13131.089365929998,67.47631623000052,53556.59399424001
2023-02-12,14:35:25.000,43,11074982,12565,0,1676212524,13131.109574859998,67.43402145000437,53556.621942720005
2023-02-12,14:35:26.000,43,11075011,12285,0,1676212525,13131.055684379993,67.42697231999773,53556.56604576001
2023-02-12,14:35:27.000,43,11075037,12645,0,1676212526,13131.069156999998,67.45516884000244,53556.54508440001
2023-02-12,14:35:28.000,43,11075029,12565,0,1676212527,13131.001793899988,67.41992318999837,53556.56604576001
2023-02-12,14:35:29.000,43,11075018,12565,0,1676212528,13131.022002829988,67.44811971000308,53556.55905864
2023-02-12,14:35:30.000,43,11075021,12645,0,1676212529,13130.927694489998,67.46926710000116,53556.46822608
2023-02-12,14:35:31.000,43,11075025,12565,0,1676212530,13130.927694489998,67.44811971000308,53556.5101488
2023-02-12,14:35:32.000,43,11074980,12645,0,1676212531,13130.880540320002,67.49041448999924,53556.47521320001
2023-02-12,14:35:33.000,43,11075009,12285,0,1676212532,13130.900749250002,67.4974636199986,53556.44726472001
2023-02-12,14:35:34.000,43,11074963,12405,0,1676212533,13130.914221869993,67.48336535999988,53556.573032880005
2023-02-12,14:35:35.000,43,11074985,12605,0,1676212534,13130.968112349998,67.51156188000459,53556.54508440001
2023-02-12,14:35:36.000,43,11075017,12325,0,1676212535,13130.995057589993,67.50451274999796,53556.46123896
2023-02-12,14:35:37.000,43,11075005,12365,0,1676212536,13130.941167110002,67.51861101000395,53556.44726472001
2023-02-12,14:35:38.000,43,11074998,12525,0,1676212537,13130.968112349998,67.47631623000052,53556.49617456001
2023-02-12,14:35:39.000,43,11074954,12485,0,1676212538,13130.981584970003,67.47631623000052,53556.503161680004
2023-02-12,14:35:40.000,43,11074975,12525,0,1676212539,13130.914221869993,67.51156188000459,53556.48220032
2023-02-12,14:35:41.000,43,11074975,12605,0,1676212540,13131.015266519993,67.50451274999796,53556.5101488
2023-02-12,14:35:42.000,43,11075027,12485,0,1676212541,13130.961376040003,67.52566014000331,53556.48918744
2023-02-12,14:35:43.000,43,11075021,12485,0,1676212542,13130.947903419998,67.52566014000331,53556.4402776
2023-02-12,14:35:44.000,43,11074985,12285,0,1676212543,13131.008530209998,67.54680753000139,53556.454251840005
2023-02-12,14:35:45.000,43,11074948,12285,0,1676212544,13130.961376040003,67.52566014000331,53556.43329048
2023-02-12,14:35:46.000,43,11075002,12645,0,1676212545,13130.974848659993,67.53270927000267,53556.36341928
2023-02-12,14:35:47.000,43,11075015,12605,0,1676212546,13130.981584970003,67.5609057900001,53556.37739352001
2023-02-12,14:35:48.000,43,11074953,12645,0,1676212547,13130.934430799993,67.5609057900001,53556.36341928
2023-02-12,14:35:49.000,43,11074950,12565,0,1676212548,13131.015266519993,67.59615144000418,53556.384380640004
2023-02-12,14:35:50.000,43,11074951,12445,0,1676212549,13131.015266519993,67.62434796000161,53556.41232912
2023-02-12,14:35:51.000,43,11074961,12445,0,1676212550,13131.129783789998,67.64549534999969,53556.405342000005
2023-02-12,14:35:52.000,43,11075011,12485,0,1676212551,13131.022002829988,67.68074100000376,53556.39136776
2023-02-12,14:35:53.000,43,11075007,12405,0,1676212552,13131.069156999998,67.7089375200012,53556.39835488001
2023-02-12,14:35:54.000,43,11074971,12765,0,1676212553,13131.109574859998,67.71598665000056,53556.335470800004
2023-02-12,14:35:55.000,43,11074953,12405,0,1676212554,13131.109574859998,67.75123230000463,53556.41232912
2023-02-12,14:35:56.000,43,11075007,12485,0,1676212555,13131.163465339989,67.744183169998,53556.41931624
2023-02-12,14:35:57.000,43,11075007,12325,0,1676212556,13131.149992719998,67.744183169998,53556.41232912
2023-02-12,14:35:58.000,43,11075020,12685,0,1676212557,13131.183674269989,67.73008490999928,53556.41232912
2023-02-12,14:35:59.000,43,11074942,12285,0,1676212558,13131.26450998999,67.71598665000056,53556.43329048
2023-02-12,14:36:00.000,43,11075044,12565,0,1676212559,13131.244301059989,67.71598665000056,53556.41232912
2023-02-12,14:36:01.000,43,11074990,12645,0,1676212560,13131.271246299999,67.71598665000056,53556.39835488001
2023-02-12,14:36:02.000,43,11075012,12405,0,1676212561,13131.311664159999,67.76533056000335,53556.405342000005
2023-02-12,14:36:03.000,43,11075005,12485,0,1676212562,13131.30492784999,67.77237969000271,53556.37739352001
2023-02-12,14:36:04.000,43,11075000,12565,0,1676212563,13131.271246299999,67.77237969000271,53556.36341928
2023-02-12,14:36:05.000,43,11074995,12645,0,1676212564,13131.318400469994,67.77942882000207,53556.41931624
2023-02-12,14:36:06.000,43,11075004,12325,0,1676212565,13131.358818329994,67.76533056000335,53556.46822608
2023-02-12,14:36:07.000,43,11074980,12565,0,1676212566,13131.358818329994,67.75828143000399,53556.41931624
2023-02-12,14:36:08.000,43,11074993,12685,0,1676212567,13131.277982609994,67.7089375200012,53556.335470800004
2023-02-12,14:36:09.000,43,11075012,12645,0,1676212568,13131.277982609994,67.72303577999992,53556.46123896
2023-02-12,14:36:10.000,43,11074989,12365,0,1676212569,13131.257773679994,67.73713403999864,53556.34245792
2023-02-12,14:36:11.000,43,11075001,12565,0,1676212570,13131.271246299999,67.73713403999864,53556.41232912
2023-02-12,14:36:12.000,43,11075011,12525,0,1676212571,13131.203883199989,67.70188839000184,53556.384380640004
2023-02-12,14:36:13.000,43,11074973,12485,0,1676212572,13131.183674269989,67.72303577999992,53556.39835488001
2023-02-12,14:36:14.000,43,11074951,12685,0,1676212573,13131.163465339989,67.68779013000312,53556.41232912
2023-02-12,14:36:15.000,43,11074946,12485,0,1676212574,13131.170201649998,67.69483926000248,53556.39835488001
2023-02-12,14:36:16.000,43,11074999,12605,0,1676212575,13131.116311169993,67.7089375200012,53556.454251840005
2023-02-12,14:36:17.000,43,11074965,12645,0,1676212576,13131.022002829988,67.70188839000184,53556.41931624
2023-02-12,14:36:18.000,43,11074986,12485,0,1676212577,13131.015266519993,67.68074100000376,53556.3005352
2023-02-12,14:36:19.000,43,11074979,12565,0,1676212578,13131.075893309993,67.7089375200012,53556.34245792
2023-02-12,14:36:20.000,43,11075017,12445,0,1676212579,13131.082629619988,67.68779013000312,53556.41931624
2023-02-12,14:36:21.000,43,11074977,12645,0,1676212580,13131.102838549989,67.68074100000376,53556.4402776
2023-02-12,14:36:22.000,43,11074999,12365,0,1676212581,13131.109574859998,67.66664273999777,53556.41232912
2023-02-12,14:36:23.000,43,11074958,12645,0,1676212582,13131.116311169993,67.68779013000312,53556.384380640004
2023-02-12,14:36:24.000,43,11074973,12365,0,1676212583,13131.136520099994,67.69483926000248,53556.44726472001
2023-02-12,14:36:25.000,43,11074963,12765,0,1676212584,13131.129783789998,67.72303577999992,53556.384380640004
2023-02-12,14:36:26.000,43,11074962,12405,0,1676212585,13131.143256409989,67.70188839000184,53556.39136776
2023-02-12,14:36:27.000,43,11074972,12485,0,1676212586,13131.116311169993,67.78647795000143,53556.34245792
2023-02-12,14:36:28.000,43,11074948,12245,0,1676212587,13131.149992719998,67.78647795000143,53556.34245792
2023-02-12,14:36:29.000,43,11074959,12565,0,1676212588,13131.224092129989,67.75123230000463,53556.4402776
2023-02-12,14:36:30.000,43,11075025,12445,0,1676212589,13131.224092129989,67.75828143000399,53556.39835488001
2023-02-12,14:36:31.000,43,11075001,12725,0,1676212590,13131.230828439999,67.79352708000079,53556.42630336001
2023-02-12,14:36:32.000,43,11075030,12685,0,1676212591,13131.149992719998,67.77942882000207,53556.44726472001
2023-02-12,14:36:33.000,43,11074978,12445,0,1676212592,13131.129783789998,67.84992012000293,53556.3704064
2023-02-12,14:36:34.000,43,11075031,12485,0,1676212593,13131.116311169993,67.86401838000165,53556.3005352
2023-02-12,14:36:35.000,43,11074988,12525,0,1676212594,13131.163465339989,67.84992012000293,53556.384380640004
2023-02-12,14:36:36.000,43,11075035,12565,0,1676212595,13131.136520099994,67.84992012000293,53556.405342000005
2023-02-12,14:36:37.000,43,11075001,12525,0,1676212596,13131.102838549989,67.88516576999973,53556.39835488001
2023-02-12,14:36:38.000,43,11074974,12525,0,1676212597,13131.143256409989,67.87811664000037,53556.34944504001
2023-02-12,14:36:39.000,43,11074992,12405,0,1676212598,13131.176937959994,67.89221489999909,53556.41931624
2023-02-12,14:36:40.000,43,11075019,12565,0,1676212599,13131.163465339989,67.90631315999781,53556.4402776
2023-02-12,14:36:41.000,43,11075001,12725,0,1676212600,13131.197146889994,67.9556570700006,53556.41232912
2023-02-12,14:36:42.000,43,11074999,12805,0,1676212601,13131.176937959994,67.96975532999932,53556.42630336001
2023-02-12,14:36:43.000,43,11074984,12485,0,1676212602,13131.143256409989,67.99090272000467,53556.335470800004
2023-02-12,14:36:44.000,43,11075001,12365,0,1676212603,13131.163465339989,67.94155881000188,53556.32149656
2023-02-12,14:36:45.000,43,11074988,12485,0,1676212604,13131.210619509999,67.98385358999803,53556.3704064
2023-02-12,14:36:46.000,43,11074957,12445,0,1676212605,13131.197146889994,67.96975532999932,53556.39835488001
2023-02-12,14:36:47.000,43,11075021,12645,0,1676212606,13131.230828439999,67.98385358999803,53556.43329048
2023-02-12,14:36:48.000,43,11074991,12605,0,1676212607,13131.102838549989,68.02614837000147,53556.2655996
2023-02-12,14:36:49.000,43,11074984,12405,0,1676212608,13131.136520099994,68.01205011000275,53556.34245792
2023-02-12,14:36:50.000,43,11074940,12485,0,1676212609,13131.176937959994,68.08959054000297,53556.3704064
2023-02-12,14:36:51.000,43,11074969,12325,0,1676212610,13131.197146889994,68.06139401999826,53556.34245792
2023-02-12,14:36:52.000,43,11074983,12765,0,1676212611,13131.203883199989,68.09663967000233,53556.3005352
2023-02-12,14:36:53.000,43,11074947,12285,0,1676212612,13131.149992719998,68.0684431500049,53556.31450944
2023-02-12,14:36:54.000,43,11074978,12365,0,1676212613,13131.203883199989,68.06139401999826,53556.335470800004
2023-02-12,14:36:55.000,43,11075015,12525,0,1676212614,13131.217355819994,68.08254141000361,53556.356432160006
2023-02-12,14:36:56.000,43,11074974,12485,0,1676212615,13131.136520099994,68.11073793000105,53556.384380640004
2023-02-12,14:36:57.000,43,11075022,12485,0,1676212616,13131.116311169993,68.11778706000041,53556.27957384001
2023-02-12,14:36:58.000,43,11074937,12365,0,1676212617,13131.096102239993,68.13188531999913,53556.30752232001
2023-02-12,14:36:59.000,43,11074976,12605,0,1676212618,13131.156729029994,68.13893444999849,53556.384380640004
2023-02-12,14:37:00.000,43,11075000,12685,0,1676212619,13131.149992719998,68.17418010000256,53556.3704064
2023-02-12,14:37:01.000,43,11074968,12725,0,1676212620,13131.163465339989,68.16008184000384,53556.39835488001
2023-02-12,14:37:02.000,43,11074953,12285,0,1676212621,13131.143256409989,68.18827836000128,53556.41931624
2023-02-12,14:37:03.000,43,11074998,12565,0,1676212622,13131.129783789998,68.17418010000256,53556.36341928
2023-02-12,14:37:04.000,43,11075025,12405,0,1676212623,13131.170201649998,68.20237662,53556.39835488001
2023-02-12,14:37:05.000,43,11075016,12645,0,1676212624,13131.156729029994,68.22352400999807,53556.34944504001
2023-02-12,14:37:06.000,43,11074959,12565,0,1676212625,13131.217355819994,68.18122923000192,53556.3704064
2023-02-12,14:37:07.000,43,11075034,12285,0,1676212626,13131.116311169993,68.20942574999935,53556.34245792
2023-02-12,14:37:08.000,43,11075019,12405,0,1676212627,13131.109574859998,68.22352400999807,53556.32848368001
2023-02-12,14:37:09.000,43,11075025,12725,0,1676212628,13131.109574859998,68.24467140000343,53556.36341928
2023-02-12,14:37:10.000,43,11074963,12565,0,1676212629,13131.136520099994,68.21647487999871,53556.384380640004
2023-02-12,14:37:11.000,43,11075013,12565,0,1676212630,13131.163465339989,68.22352400999807,53556.384380640004
2023-02-12,14:37:12.000,43,11075013,12485,0,1676212631,13131.163465339989,68.25876966000214,53556.42630336001
2023-02-12,14:37:13.000,43,11074971,12445,0,1676212632,13131.102838549989,68.29401530999894,53556.36341928
2023-02-12,14:37:14.000,43,11075000,12485,0,1676212633,13131.136520099994,68.3151627000043,53556.34944504001
2023-02-12,14:37:15.000,43,11074968,12565,0,1676212634,13131.149992719998,68.29401530999894,53556.37739352001
2023-02-12,14:37:16.000,43,11075014,12685,0,1676212635,13131.190410579999,68.27991705000022,53556.42630336001
2023-02-12,14:37:17.000,43,11074982,12605,0,1676212636,13131.257773679994,68.29401530999894,53556.42630336001
2023-02-12,14:37:18.000,43,11074987,12645,0,1676212637,13131.271246299999,68.3010644399983,53556.405342000005
2023-02-12,14:37:19.000,43,11075012,12645,0,1676212638,13131.244301059989,68.32221183000365,53556.39136776
2023-02-12,14:37:20.000,43,11074998,12485,0,1676212639,13131.298191539994,68.36450660999981,53556.384380640004
2023-02-12,14:37:21.000,43,11074983,12205,0,1676212640,13131.277982609994,68.37860486999853,53556.44726472001
2023-02-12,14:37:22.000,43,11074983,12485,0,1676212641,13131.28471891999,68.40680139000324,53556.43329048
2023-02-12,14:37:23.000,43,11074974,12485,0,1676212642,13131.318400469994,68.40680139000324,53556.43329048
2023-02-12,14:37:24.000,43,11074946,12605,0,1676212643,13131.271246299999,68.40680139000324,53556.46822608
2023-02-12,14:37:25.000,43,11074982,12285,0,1676212644,13131.30492784999,68.44204704000003,53556.454251840005
2023-02-12,14:37:26.000,43,11074988,12605,0,1676212645,13131.35208202,68.36450660999981,53556.46822608
2023-02-12,14:37:27.000,43,11074952,12325,0,1676212646,13131.358818329994,68.35745748000045,53556.454251840005
2023-02-12,14:37:28.000,43,11075012,12725,0,1676212647,13131.237564749994,68.3151627000043,53556.43329048
2023-02-12,14:37:29.000,43,11074996,12245,0,1676212648,13131.271246299999,68.33631009000237,53556.46822608
2023-02-12,14:37:30.000,43,11074967,12645,0,1676212649,13131.318400469994,68.3151627000043,53556.46123896
2023-02-12,14:37:31.000,43,11075019,12845,0,1676212650,13131.26450998999,68.3151627000043,53556.503161680004
2023-02-12,14:37:32.000,43,11075015,12525,0,1676212651,13131.230828439999,68.28696617999958,53556.46822608
2023-02-12,14:37:33.000,43,11074956,12645,0,1676212652,13131.251037369999,68.28696617999958,53556.47521320001
2023-02-12,14:37:34.000,43,11074986,12285,0,1676212653,13131.277982609994,68.2658187900015,53556.5101488
2023-02-12,14:37:35.000,43,11074989,12525,0,1676212654,13131.311664159999,68.2658187900015,53556.53111016
2023-02-12,14:37:36.000,43,11074984,12325,0,1676212655,13131.257773679994,68.25172053000279,53556.49617456001
2023-02-12,14:37:37.000,43,11074989,12365,0,1676212656,13131.224092129989,68.27286792000086,53556.39136776
2023-02-12,14:37:38.000,43,11074979,12645,0,1676212657,13131.28471891999,68.23057314000471,53556.41931624
2023-02-12,14:37:39.000,43,11074986,12485,0,1676212658,13131.33187309,68.18122923000192,53556.524123040006
2023-02-12,14:37:40.000,43,11074967,12485,0,1676212659,13131.358818329994,68.20237662,53556.56604576001
2023-02-12,14:37:41.000,43,11074999,12325,0,1676212660,13131.34534570999,68.20237662,53556.58700712
2023-02-12,14:37:42.000,43,11074964,12445,0,1676212661,13131.36555463999,68.18122923000192,53556.524123040006
2023-02-12,14:37:43.000,43,11074982,12725,0,1676212662,13131.37229095,68.18122923000192,53556.53111016
2023-02-12,14:37:44.000,43,11075011,12445,0,1676212663,13131.36555463999,68.19532749000064,53556.54508440001
2023-02-12,14:37:45.000,43,11074975,12485,0,1676212664,13131.399236189995,68.18122923000192,53556.573032880005
2023-02-12,14:37:46.000,43,11075000,12605,0,1676212665,13131.4733356,68.23762227000407,53556.53809728
2023-02-12,14:37:47.000,43,11074947,12405,0,1676212666,13131.399236189995,68.23057314000471,53556.524123040006
2023-02-12,14:37:48.000,43,11074981,12445,0,1676212667,13131.44639035999,68.20237662,53556.53809728
2023-02-12,14:37:49.000,43,11074947,12565,0,1676212668,13131.480071909995,68.23057314000471,53556.573032880005
2023-02-12,14:37:50.000,43,11074970,12285,0,1676212669,13131.50701714999,68.25876966000214,53556.62892984
2023-02-12,14:37:51.000,43,11074959,12285,0,1676212670,13131.51375346,68.28696617999958,53556.60098136
2023-02-12,14:37:52.000,43,11075001,12525,0,1676212671,13131.581116559995,68.2658187900015,53556.552071520004
2023-02-12,14:37:53.000,43,11075007,12565,0,1676212672,13131.54743500999,68.27286792000086,53556.54508440001
2023-02-12,14:37:54.000,43,11074979,12325,0,1676212673,13131.581116559995,68.25876966000214,53556.55905864
2023-02-12,14:37:55.000,43,11075038,12405,0,1676212674,13131.59458918,68.21647487999871,53556.59399424001
2023-02-12,14:37:56.000,43,11074993,12685,0,1676212675,13131.601325489995,68.23057314000471,53556.58700712
2023-02-12,14:37:57.000,43,11074984,12565,0,1676212676,13131.60806179999,68.20942574999935,53556.621942720005
2023-02-12,14:37:58.000,43,11074985,12565,0,1676212677,13131.62827072999,68.20942574999935,53556.60098136
2023-02-12,14:37:59.000,43,11074975,12605,0,1676212678,13131.6754249,68.20942574999935,53556.62892984
2023-02-12,14:38:00.000,43,11075013,12525,0,1676212679,13131.702370139996,68.18122923000192,53556.6498912
2023-02-12,14:38:01.000,43,11074990,12445,0,1676212680,13131.709106449991,68.20237662,53556.64290408001
2023-02-12,14:38:02.000,43,11074971,12605,0,1676212681,13131.729315379991,68.1671309700032,53556.61495560001
2023-02-12,14:38:03.000,43,11074972,12605,0,1676212682,13131.709106449991,68.19532749000064,53556.64290408001
2023-02-12,14:38:04.000,43,11074951,12685,0,1676212683,13131.722579069996,68.21647487999871,53556.64290408001
2023-02-12,14:38:05.000,43,11074979,12525,0,1676212684,13131.796678480001,68.17418010000256,53556.691813920006
2023-02-12,14:38:06.000,43,11074980,12525,0,1676212685,13131.789942169991,68.13893444999849,53556.68482680001
2023-02-12,14:38:07.000,43,11074958,12485,0,1676212686,13131.73605169,68.09663967000233,53556.691813920006
2023-02-12,14:38:08.000,43,11074986,12365,0,1676212687,13131.65521597,68.09663967000233,53556.61495560001
2023-02-12,14:38:09.000,43,11075002,12285,0,1676212688,13131.6754249,68.09663967000233,53556.67783968
2023-02-12,14:38:10.000,43,11074991,12285,0,1676212689,13131.762996929996,68.13893444999849,53556.71277528001
2023-02-12,14:38:11.000,43,11074935,12405,0,1676212690,13131.71584276,68.07549228000426,53556.67783968
2023-02-12,14:38:12.000,43,11075006,12485,0,1676212691,13131.68889751999,68.12483618999977,53556.63591696
2023-02-12,14:38:13.000,43,11074960,12485,0,1676212692,13131.702370139996,68.14598357999785,53556.69880104
2023-02-12,14:38:14.000,43,11074973,12645,0,1676212693,13131.722579069996,68.12483618999977,53556.76168512001
2023-02-12,14:38:15.000,43,11074976,12165,0,1676212694,13131.71584276,68.0684431500049,53556.77565936
2023-02-12,14:38:16.000,43,11075028,12725,0,1676212695,13131.65521597,68.0543448899989,53556.74771088
2023-02-12,14:38:17.000,43,11074989,12445,0,1676212696,13131.61479811,68.0543448899989,53556.70578816
2023-02-12,14:38:18.000,43,11074974,12485,0,1676212697,13131.560907629995,68.04024663000018,53556.66386544001
2023-02-12,14:38:19.000,43,11075003,12325,0,1676212698,13131.540698699995,68.01205011000275,53556.74771088
2023-02-12,14:38:20.000,43,11074976,12325,0,1676212699,13131.540698699995,68.00500098000339,53556.754698
2023-02-12,14:38:21.000,43,11074951,12485,0,1676212700,13131.540698699995,67.98385358999803,53556.78264648001
2023-02-12,14:38:22.000,43,11074975,12605,0,1676212701,13131.500280839995,68.01205011000275,53556.740723760005
2023-02-12,14:38:23.000,43,11075011,12485,0,1676212702,13131.399236189995,67.9556570700006,53556.68482680001
2023-02-12,14:38:24.000,43,11075002,12765,0,1676212703,13131.38576356999,67.98385358999803,53556.71277528001
2023-02-12,14:38:25.000,43,11074967,12365,0,1676212704,13131.379027259994,67.96270619999996,53556.72674952
2023-02-12,14:38:26.000,43,11074977,12565,0,1676212705,13131.30492784999,67.96975532999932,53556.65687832
2023-02-12,14:38:27.000,43,11074943,12485,0,1676212706,13131.32513677999,67.90631315999781,53556.66386544001
2023-02-12,14:38:28.000,43,11075024,12445,0,1676212707,13131.28471891999,67.87106751000101,53556.6498912
2023-02-12,14:38:29.000,43,11074998,12565,0,1676212708,13131.298191539994,67.83582186000422,53556.76168512001
2023-02-12,14:38:30.000,43,11075015,12485,0,1676212709,13131.26450998999,67.84992012000293,53556.740723760005
2023-02-12,14:38:31.000,43,11075044,12605,0,1676212710,13131.230828439999,67.8076253399995,53556.740723760005
2023-02-12,14:38:32.000,43,11075004,12605,0,1676212711,13131.170201649998,67.8076253399995,53556.719762400004
2023-02-12,14:38:33.000,43,11074920,12805,0,1676212712,13131.109574859998,67.76533056000335,53556.64290408001
2023-02-12,14:38:34.000,43,11074972,12245,0,1676212713,13131.075893309993,67.77237969000271,53556.59399424001
2023-02-12,14:38:35.000,43,11074967,12525,0,1676212714,13131.075893309993,67.7089375200012,53556.65687832
2023-02-12,14:38:36.000,43,11074953,12445,0,1676212715,13131.089365929998,67.7089375200012,53556.66386544001
2023-02-12,14:38:37.000,43,11075018,12605,0,1676212716,13131.055684379993,67.6736918700044,53556.670852560004
2023-02-12,14:38:38.000,43,11074976,12725,0,1676212717,13131.001793899988,67.69483926000248,53556.61495560001
2023-02-12,14:38:39.000,43,11074978,12525,0,1676212718,13131.035475449993,67.60320057000354,53556.63591696
2023-02-12,14:38:40.000,43,11074982,12445,0,1676212719,13131.022002829988,67.68074100000376,53556.61495560001
2023-02-12,14:38:41.000,43,11075003,12485,0,1676212720,13131.022002829988,67.65959360999841,53556.60796848
2023-02-12,14:38:42.000,43,11075000,12685,0,1676212721,13131.001793899988,67.64549534999969,53556.60098136
2023-02-12,14:38:43.000,43,11074972,12605,0,1676212722,13130.941167110002,67.60320057000354,53556.53111016
2023-02-12,14:38:44.000,43,11075024,12645,0,1676212723,13130.941167110002,67.58910231000482,53556.552071520004
2023-02-12,14:38:45.000,43,11074995,12565,0,1676212724,13131.015266519993,67.54680753000139,53556.573032880005
2023-02-12,14:38:46.000,43,11074957,12365,0,1676212725,13130.968112349998,67.50451274999796,53556.58700712
2023-02-12,14:38:47.000,43,11074980,12765,0,1676212726,13130.867067699997,67.4974636199986,53556.56604576001
2023-02-12,14:38:48.000,43,11074965,12605,0,1676212727,13130.752550429992,67.48336535999988,53556.503161680004
2023-02-12,14:38:49.000,43,11075011,12565,0,1676212728,13130.772759359992,67.45516884000244,53556.54508440001
2023-02-12,14:38:50.000,43,11074968,12605,0,1676212729,13130.752550429992,67.37762841000222,53556.552071520004
2023-02-12,14:38:51.000,43,11074984,12965,0,1676212730,13130.705396259997,67.34238275999815,53556.573032880005
2023-02-12,14:38:52.000,43,11075018,12605,0,1676212731,13130.617824230001,67.31418624000071,53556.53111016
2023-02-12,14:38:53.000,43,11074992,12365,0,1676212732,13130.638033160001,67.28598972000327,53556.524123040006
2023-02-12,14:38:54.000,43,11075017,12565,0,1676212733,13130.718868880002,67.25779319999856,53556.58002
2023-02-12,14:38:55.000,43,11075018,12365,0,1676212734,13130.678451020001,67.28598972000327,53556.573032880005
2023-02-12,14:38:56.000,43,11074980,12485,0,1676212735,13130.611087919991,67.22254755000176,53556.53111016
2023-02-12,14:38:57.000,43,11075027,12525,0,1676212736,13130.604351609996,67.25779319999856,53556.454251840005
2023-02-12,14:38:58.000,43,11075006,12525,0,1676212737,13130.550461129991,67.25779319999856,53556.47521320001
2023-02-12,14:38:59.000,43,11074980,12485,0,1676212738,13130.597615300001,67.23664581000048,53556.503161680004
2023-02-12,14:39:00.000,43,11074998,12645,0,1676212739,13130.51677958,67.2507440699992,53556.5101488
2023-02-12,14:39:01.000,43,11074967,12685,0,1676212740,13130.53698851,67.2154984200024,53556.53809728
2023-02-12,14:39:02.000,43,11074980,12285,0,1676212741,13130.510043269991,67.23664581000048,53556.503161680004
2023-02-12,14:39:03.000,43,11075000,12605,0,1676212742,13130.462889099996,67.2154984200024,53556.42630336001
2023-02-12,14:39:04.000,43,11075020,12485,0,1676212743,13130.462889099996,67.20140016000369,53556.47521320001
2023-02-12,14:39:05.000,43,11074942,12325,0,1676212744,13130.46962540999,67.13090886000282,53556.48918744
2023-02-12,14:39:06.000,43,11074982,12605,0,1676212745,13130.36858075999,67.19435103000433,53556.47521320001
2023-02-12,14:39:07.000,43,11074978,12285,0,1676212746,13130.30795396999,67.19435103000433,53556.32149656
2023-02-12,14:39:08.000,43,11074998,12885,0,1676212747,13130.29448135,67.19435103000433,53556.39835488001
2023-02-12,14:39:09.000,43,11074980,12565,0,1676212748,13130.31469028,67.18730189999769,53556.47521320001
2023-02-12,14:39:10.000,43,11074989,12525,0,1676212749,13130.240590869995,67.20140016000369,53556.454251840005
2023-02-12,14:39:11.000,43,11075003,12685,0,1676212750,13130.220381939995,67.15910538000026,53556.44726472001
2023-02-12,14:39:12.000,43,11075047,12525,0,1676212751,13130.14628252999,67.20844929000305,53556.41232912
2023-02-12,14:39:13.000,43,11075009,12405,0,1676212752,13130.072183119999,67.20140016000369,53556.335470800004
2023-02-12,14:39:14.000,43,11074967,12645,0,1676212753,13129.998083709994,67.22254755000176,53556.32848368001
2023-02-12,14:39:15.000,43,11074957,12285,0,1676212754,13130.072183119999,67.2154984200024,53556.41931624
2023-02-12,14:39:16.000,43,11074957,12445,0,1676212755,13130.04523787999,67.24369493999984,53556.384380640004
2023-02-12,14:39:17.000,43,11075018,12605,0,1676212756,13130.031765259999,67.2507440699992,53556.34944504001
2023-02-12,14:39:18.000,43,11074968,12445,0,1676212757,13130.004820019989,67.26484232999792,53556.37739352001
2023-02-12,14:39:19.000,43,11075004,12445,0,1676212758,13130.099128359994,67.22254755000176,53556.41232912
2023-02-12,14:39:20.000,43,11075050,12645,0,1676212759,13130.004820019989,67.2507440699992,53556.39136776
2023-02-12,14:39:21.000,43,11074967,12565,0,1676212760,13130.004820019989,67.24369493999984,53556.37739352001
2023-02-12,14:39:22.000,43,11074965,12285,0,1676212761,13129.897039059993,67.24369493999984,53556.34944504001
2023-02-12,14:39:23.000,43,11074992,12685,0,1676212762,13129.849884889998,67.22959668000112,53556.30752232001
2023-02-12,14:39:24.000,43,11074999,12565,0,1676212763,13129.876830129993,67.19435103000433,53556.4402776
2023-02-12,14:39:25.000,43,11074948,12605,0,1676212764,13129.870093819998,67.20140016000369,53556.3704064
2023-02-12,14:39:26.000,43,11074931,12365,0,1676212765,13129.843148579988,67.20140016000369,53556.37739352001
2023-02-12,14:39:27.000,43,11074974,12365,0,1676212766,13129.735367619993,67.24369493999984,53556.31450944
2023-02-12,14:39:28.000,43,11074981,12685,0,1676212767,13129.755576549993,67.2507440699992,53556.384380640004
2023-02-12,14:39:29.000,43,11075000,12565,0,1676212768,13129.688213449997,67.22959668000112,53556.384380640004
2023-02-12,14:39:30.000,43,11074997,12565,0,1676212769,13129.688213449997,67.23664581000048,53556.37739352001
2023-02-12,14:39:31.000,43,11074998,12365,0,1676212770,13129.715158689993,67.27894059000391,53556.335470800004
2023-02-12,14:39:32.000,43,11074953,12445,0,1676212771,13129.620850350002,67.33533362999879,53556.335470800004
2023-02-12,14:39:33.000,43,11074942,12565,0,1676212772,13129.566959869997,67.27894059000391,53556.34245792
2023-02-12,14:39:34.000,43,11075002,12325,0,1676212773,13129.580432490002,67.28598972000327,53556.41232912
2023-02-12,14:39:35.000,43,11075063,12485,0,1676212774,13129.513069389992,67.27189146000455,53556.356432160006
2023-02-12,14:39:36.000,43,11075055,12485,0,1676212775,13129.492860459992,67.28598972000327,53556.384380640004
2023-02-12,14:39:37.000,43,11074942,12725,0,1676212776,13129.418761050001,67.30008798000199,53556.286560960005
2023-02-12,14:39:38.000,43,11074965,12485,0,1676212777,13129.371606879991,67.29303885000263,53556.30752232001
2023-02-12,14:39:39.000,43,11074975,12285,0,1676212778,13129.412024739991,67.27189146000455,53556.356432160006
2023-02-12,14:39:40.000,43,11074994,12805,0,1676212779,13129.378343190001,67.27189146000455,53556.39835488001
2023-02-12,14:39:41.000,43,11075000,12325,0,1676212780,13129.351397949991,67.25779319999856,53556.41931624
2023-02-12,14:39:42.000,43,11075013,12645,0,1676212781,13129.324452709996,67.20844929000305,53556.41931624
2023-02-12,14:39:43.000,43,11075002,12485,0,1676212782,13129.21667175,67.19435103000433,53556.356432160006
2023-02-12,14:39:44.000,43,11074995,12365,0,1676212783,13129.17625389,67.14500712000154,53556.42630336001
2023-02-12,14:39:45.000,43,11075000,12485,0,1676212784,13129.223408059996,67.15910538000026,53556.39136776
2023-02-12,14:39:46.000,43,11074967,12285,0,1676212785,13129.182990199995,67.10976147000474,53556.405342000005
2023-02-12,14:39:47.000,43,11074998,12485,0,1676212786,13129.1156271,67.04631930000323,53556.29354808
2023-02-12,14:39:48.000,43,11075020,12605,0,1676212787,13129.08868185999,66.98992626000108,53556.37739352001
2023-02-12,14:39:49.000,43,11074985,12685,0,1676212788,13129.102154479995,66.88418931000342,53556.41232912
2023-02-12,14:39:50.000,43,11074981,12245,0,1676212789,13129.10889078999,66.81369801000255,53556.39835488001
2023-02-12,14:39:51.000,43,11074984,12525,0,1676212790,13129.04826399999,66.73615758000233,53556.31450944
2023-02-12,14:39:52.000,43,11075003,12525,0,1676212791,13129.03479138,66.63746976000402,53556.34245792
2023-02-12,14:39:53.000,43,11074944,12485,0,1676212792,13128.86638362999,66.53878193999844,53556.27957384001
2023-02-12,14:39:54.000,43,11074971,12405,0,1676212793,13128.873119939999,66.45419237999886,53556.27957384001
2023-02-12,14:39:55.000,43,11074962,12445,0,1676212794,13128.758602669994,66.36255368999991,53556.34245792
2023-02-12,14:39:56.000,43,11074955,12285,0,1676212795,13128.724921119989,66.28501325999969,53556.34245792
2023-02-12,14:39:57.000,43,11075010,12525,0,1676212796,13128.630612779998,66.20747282999946,53556.286560960005
2023-02-12,14:39:58.000,43,11074968,12365,0,1676212797,13128.536304439993,66.09468675000244,53556.2655996
2023-02-12,14:39:59.000,43,11074984,12485,0,1676212798,13128.482413960002,66.04534283999965,53556.24463824
2023-02-12,14:40:00.000,43,11074983,12565,0,1676212799,13128.334215139992,65.93960589000199,53556.27957384001
2023-02-12,14:40:01.000,43,11074930,12485,0,1676212800,13128.287060969997,65.90436023999791,53556.23066400001
2023-02-12,14:40:02.000,43,11075014,12525,0,1676212801,13128.212961559992,65.88321284999984,53556.20970264001
2023-02-12,14:40:03.000,43,11074963,12605,0,1676212802,13128.111916909991,65.82681980999769,53556.13284432
2023-02-12,14:40:04.000,43,11074933,12365,0,1676212803,13128.071499049991,65.76337764000345,53556.09790872
2023-02-12,14:40:05.000,43,11074974,12485,0,1676212804,13127.97719071,65.72813198999938,53556.118870080005
2023-02-12,14:40:06.000,43,11074994,12485,0,1676212805,13127.85593713,65.65764068999852,53556.04899888
2023-02-12,14:40:07.000,43,11074991,12525,0,1676212806,13127.822255579995,65.608296780003,53556.07694736
2023-02-12,14:40:08.000,43,11075013,12325,0,1676212807,13127.68752937999,65.55895287000021,53555.97214056001
2023-02-12,14:40:09.000,43,11075009,12445,0,1676212808,13127.680793069994,65.5448546100015,53555.95816632
2023-02-12,14:40:10.000,43,11074992,12605,0,1676212809,13127.593221039999,65.51665809000406,53555.88829512
2023-02-12,14:40:11.000,43,11075023,12365,0,1676212810,13127.573012109999,65.46731418000127,53555.88829512
2023-02-12,14:40:12.000,43,11074938,12285,0,1676212811,13127.471967459998,65.41797026999848,53555.76951408
2023-02-12,14:40:13.000,43,11074970,12645,0,1676212812,13127.458494839993,65.43911766000383,53555.71361712
2023-02-12,14:40:14.000,43,11074959,12525,0,1676212813,13127.485440079989,65.38977375000104,53555.80444968001
2023-02-12,14:40:15.000,43,11075035,12405,0,1676212814,13127.438285909993,65.41797026999848,53555.734578480005
2023-02-12,14:40:16.000,43,11075004,12845,0,1676212815,13127.411340669998,65.41092113999912,53555.67868152001
2023-02-12,14:40:17.000,43,11074971,12565,0,1676212816,13127.370922809998,65.38977375000104,53555.62278456
2023-02-12,14:40:18.000,43,11075005,12805,0,1676212817,13127.290087089998,65.3968228800004,53555.55291336
2023-02-12,14:40:19.000,43,11074996,12485,0,1676212818,13127.269878159997,65.37567549000232,53555.55291336
2023-02-12,14:40:20.000,43,11074982,12445,0,1676212819,13127.209251369997,65.3615772300036,53555.53893912001
2023-02-12,14:40:21.000,43,11074988,12645,0,1676212820,13127.135151959992,65.31928245000017,53555.531952
2023-02-12,14:40:22.000,43,11074964,12645,0,1676212821,13127.000425760001,65.29108593000274,53555.50400352
2023-02-12,14:40:23.000,43,11075002,12405,0,1676212822,13126.939798970001,65.27698767000402,53555.44111944001
2023-02-12,14:40:24.000,43,11074956,12325,0,1676212823,13126.87917218,65.27698767000402,53555.38522248
2023-02-12,14:40:25.000,43,11074951,12645,0,1676212824,13126.852226939991,65.26993854000466,53555.37124824001
2023-02-12,14:40:26.000,43,11074952,12685,0,1676212825,13126.77812753,65.33338070999889,53555.34329976001
2023-02-12,14:40:27.000,43,11074966,12605,0,1676212826,13126.764654909995,65.36862636000296,53555.23849296
2023-02-12,14:40:28.000,43,11074992,12445,0,1676212827,13126.77812753,65.38977375000104,53555.25246720001
2023-02-12,14:40:29.000,43,11074988,12725,0,1676212828,13126.845490629996,65.48846156999934,53555.25945432
2023-02-12,14:40:30.000,43,11074973,12525,0,1676212829,13126.845490629996,65.55895287000021,53555.2874028
2023-02-12,14:40:31.000,43,11075020,12605,0,1676212830,13126.87917218,65.608296780003,53555.22451872001
2023-02-12,14:40:32.000,43,11074986,12445,0,1676212831,13126.912853729991,65.6435424299998,53555.19657024
2023-02-12,14:40:33.000,43,11074998,12605,0,1676212832,13126.845490629996,65.69288634000259,53555.10573768001
2023-02-12,14:40:34.000,43,11075030,12525,0,1676212833,13126.89938111,65.7563285100041,53555.04984072
2023-02-12,14:40:35.000,43,11075019,12325,0,1676212834,13126.973480519991,65.80567241999961,53555.0777892
2023-02-12,14:40:36.000,43,11074950,12525,0,1676212835,13126.960007900001,65.8550163300024,53555.08477632001
2023-02-12,14:40:37.000,43,11074974,12405,0,1676212836,13126.973480519991,65.9537041500007,53555.112724800005
2023-02-12,14:40:38.000,43,11075000,12565,0,1676212837,13126.973480519991,66.01009719000285,53555.09176344
2023-02-12,14:40:39.000,43,11075030,12685,0,1676212838,13127.081261480002,66.05239196999901,53555.063814960005
2023-02-12,14:40:40.000,43,11075020,12525,0,1676212839,13127.007162069996,66.1017358800018,53555.09875056
2023-02-12,14:40:41.000,43,11074980,12485,0,1676212840,13126.973480519991,66.1651780500033,53555.07080208
2023-02-12,14:40:42.000,43,11075002,12565,0,1676212841,13126.946535279996,66.2004237000001,53555.08477632001
2023-02-12,14:40:43.000,43,11074944,12565,0,1676212842,13126.885908489996,66.22157108999818,53554.993943760004
2023-02-12,14:40:44.000,43,11074983,12405,0,1676212843,13126.912853729991,66.24271848000353,53555.02189224
2023-02-12,14:40:45.000,43,11074969,12485,0,1676212844,13126.946535279996,66.26386587000161,53555.07080208
2023-02-12,14:40:46.000,43,11074986,12525,0,1676212845,13126.933062659991,66.24271848000353,53555.13368616001
2023-02-12,14:40:47.000,43,11074965,12405,0,1676212846,13126.933062659991,66.28501325999969,53555.10573768001
2023-02-12,14:40:48.000,43,11075002,12525,0,1676212847,13126.892644799991,66.26386587000161,53555.05682784001
2023-02-12,14:40:49.000,43,11074998,12605,0,1676212848,13126.87917218,66.24976761000289,53555.112724800005
2023-02-12,14:40:50.000,43,11075007,12565,0,1676212849,13126.926326349996,66.24976761000289,53555.11971192
2023-02-12,14:40:51.000,43,11074974,12645,0,1676212850,13127.013898379992,66.28501325999969,53555.16862176
2023-02-12,14:40:52.000,43,11074982,12725,0,1676212851,13126.966744209996,66.28501325999969,53555.09176344
2023-02-12,14:40:53.000,43,11075016,12525,0,1676212852,13127.081261480002,66.32730804000312,53555.16862176
2023-02-12,14:40:54.000,43,11075020,12565,0,1676212853,13127.148624579997,66.34140630000184,53555.21054448
2023-02-12,14:40:55.000,43,11074960,12645,0,1676212854,13127.242932920002,66.41894673000206,53555.21054448
2023-02-12,14:40:56.000,43,11074994,12365,0,1676212855,13127.256405539993,66.43304499000078,53555.231505840005
2023-02-12,14:40:57.000,43,11074976,12485,0,1676212856,13127.256405539993,66.50353629000165,53555.1476604
2023-02-12,14:40:58.000,43,11074965,12525,0,1676212857,13127.317032329993,66.53173280999908,53555.18958312
2023-02-12,14:40:59.000,43,11074983,12525,0,1676212858,13127.397868049993,66.62337149999803,53555.27342856001
2023-02-12,14:41:00.000,43,11074989,12485,0,1676212859,13127.445022219988,66.61632236999867,53555.37124824001
2023-02-12,14:41:01.000,43,11074977,12445,0,1676212860,13127.498912699994,66.70091192999826,53555.4271452
2023-02-12,14:41:02.000,43,11074983,12485,0,1676212861,13127.485440079989,66.75025584000105,53555.399196720005
2023-02-12,14:41:03.000,43,11075035,12445,0,1676212862,13127.485440079989,66.83484540000063,53555.36426112
2023-02-12,14:41:04.000,43,11075017,12645,0,1676212863,13127.539330559994,66.84894365999935,53555.40618384
2023-02-12,14:41:05.000,43,11074995,12525,0,1676212864,13127.566275799989,66.88418931000342,53555.39220960001
2023-02-12,14:41:06.000,43,11075036,12725,0,1676212865,13127.532594249999,66.88418931000342,53555.462080799996
2023-02-12,14:41:07.000,43,11074990,12285,0,1676212866,13127.525857939989,66.86304191999807,53555.38522248
2023-02-12,14:41:08.000,43,11075025,12645,0,1676212867,13127.525857939989,66.8700910500047,53555.46906792001
2023-02-12,14:41:09.000,43,11074974,12285,0,1676212868,13127.552803179999,66.85599278999871,53555.52496488
2023-02-12,14:41:10.000,43,11074991,12605,0,1676212869,13127.505649009989,66.83484540000063,53555.57387472
2023-02-12,14:41:11.000,43,11075010,12645,0,1676212870,13127.532594249999,66.79959975000384,53555.55990048001
2023-02-12,14:41:12.000,43,11074985,12565,0,1676212871,13127.519121629994,66.79255062000448,53555.50400352
2023-02-12,14:41:13.000,43,11074963,12405,0,1676212872,13127.451758529998,66.79959975000384,53555.54592624
2023-02-12,14:41:14.000,43,11075031,12525,0,1676212873,13127.445022219988,66.77845235999848,53555.566887600005
2023-02-12,14:41:15.000,43,11075007,12645,0,1676212874,13127.478703769993,66.75025584000105,53555.629771679996
2023-02-12,14:41:16.000,43,11074968,12645,0,1676212875,13127.458494839993,66.70091192999826,53555.664707280004
2023-02-12,14:41:17.000,43,11075001,12845,0,1676212876,13127.438285909993,66.68681366999954,53555.64374592
2023-02-12,14:41:18.000,43,11075011,12685,0,1676212877,13127.411340669998,66.62337149999803,53555.685668640006
2023-02-12,14:41:19.000,43,11074979,12405,0,1676212878,13127.438285909993,66.60927323999931,53555.67868152001
2023-02-12,14:41:20.000,43,11075004,12485,0,1676212879,13127.397868049993,66.58107672000187,53555.72060424
2023-02-12,14:41:21.000,43,11074941,12365,0,1676212880,13127.337241259993,66.51058542000101,53555.69265576
2023-02-12,14:41:22.000,43,11075024,12485,0,1676212881,13127.343977570003,66.46124150999822,53555.67868152001
2023-02-12,14:41:23.000,43,11074980,12485,0,1676212882,13127.242932920002,66.4471432499995,53555.63675880001
2023-02-12,14:41:24.000,43,11075017,12365,0,1676212883,13127.256405539993,66.40484847000334,53555.615797440005
2023-02-12,14:41:25.000,43,11074965,12685,0,1676212884,13127.242932920002,66.34140630000184,53555.70663000001
2023-02-12,14:41:26.000,43,11074980,12525,0,1676212885,13127.276614469993,66.30616064999776,53555.72759136001
2023-02-12,14:41:27.000,43,11075004,12485,0,1676212886,13127.202515060002,66.25681674000225,53555.65073304
2023-02-12,14:41:28.000,43,11074966,12365,0,1676212887,13127.081261480002,66.24976761000289,53555.59483608
2023-02-12,14:41:29.000,43,11075008,12605,0,1676212888,13127.054316239992,66.20747282999946,53555.57387472
2023-02-12,14:41:30.000,43,11074962,12525,0,1676212889,13127.054316239992,66.15812892000395,53555.64374592
2023-02-12,14:41:31.000,43,11074998,12645,0,1676212890,13126.939798970001,66.12993239999923,53555.65073304
2023-02-12,14:41:32.000,43,11074992,12325,0,1676212891,13126.89938111,66.15812892000395,53555.63675880001
2023-02-12,14:41:33.000,43,11074992,12485,0,1676212892,13126.87917218,66.1369815299986,53555.6018232
2023-02-12,14:41:34.000,43,11074978,12605,0,1676212893,13126.89938111,66.11583414000052,53555.63675880001
2023-02-12,14:41:35.000,43,11075041,12365,0,1676212894,13126.87917218,66.05944109999837,53555.58784896001
2023-02-12,14:41:36.000,43,11074999,12685,0,1676212895,13126.81180907999,66.03124458000093,53555.59483608
2023-02-12,14:41:37.000,43,11074954,12645,0,1676212896,13126.71076442999,66.03829371000029,53555.53893912001
2023-02-12,14:41:38.000,43,11074990,12605,0,1676212897,13126.764654909995,65.98894980000478,53555.50400352
2023-02-12,14:41:39.000,43,11075005,12445,0,1676212898,13126.704028119995,66.01009719000285,53555.448106560005
2023-02-12,14:41:40.000,43,11075003,12405,0,1676212899,13126.73770967,65.96780240999942,53555.517977760006
2023-02-12,14:41:41.000,43,11074944,12525,0,1676212900,13126.73097335999,65.9537041500007,53555.50400352
2023-02-12,14:41:42.000,43,11074968,12605,0,1676212901,13126.663610259995,65.93255676000263,53555.46906792001
2023-02-12,14:41:43.000,43,11074957,12445,0,1676212902,13126.57603823,65.86206546000176,53555.42015808001
2023-02-12,14:41:44.000,43,11075001,12565,0,1676212903,13126.61645609,65.86911459000112,53555.448106560005
2023-02-12,14:41:45.000,43,11075023,12565,0,1676212904,13126.57603823,65.82681980999769,53555.43413232
2023-02-12,14:41:46.000,43,11074955,12525,0,1676212905,13126.52888405999,65.84091807000368,53555.41317096
2023-02-12,14:41:47.000,43,11074983,12485,0,1676212906,13126.501938819994,65.79157416000089,53555.4271452
2023-02-12,14:41:48.000,43,11074998,12445,0,1676212907,13126.44804833999,65.79862329000025,53555.41317096
2023-02-12,14:41:49.000,43,11074991,12605,0,1676212908,13126.434575719999,65.81977067999833,53555.40618384
2023-02-12,14:41:50.000,43,11074948,12605,0,1676212909,13126.522147749994,65.77747590000217,53555.448106560005
2023-02-12,14:41:51.000,43,11074991,12325,0,1676212910,13126.49520251,65.76337764000345,53555.497016400004
2023-02-12,14:41:52.000,43,11074994,12645,0,1676212911,13126.51541144,65.72813198999938,53555.36426112
2023-02-12,14:41:53.000,43,11075025,12445,0,1676212912,13126.46825726999,65.72813198999938,53555.26644144
2023-02-12,14:41:54.000,43,11074980,12285,0,1676212913,13126.51541144,65.67173895000451,53555.30137704001
2023-02-12,14:41:55.000,43,11074995,12445,0,1676212914,13126.46825726999,65.67878808000387,53555.30137704001
2023-02-12,14:41:56.000,43,11074962,12805,0,1676212915,13126.57603823,65.6435424299998,53555.357274
2023-02-12,14:41:57.000,43,11074977,12405,0,1676212916,13126.61645609,65.67173895000451,53555.350286880006
2023-02-12,14:41:58.000,43,11074975,12565,0,1676212917,13126.63666502,65.67878808000387,53555.357274
2023-02-12,14:41:59.000,43,11074943,12445,0,1676212918,13126.744445979995,65.68583721000323,53555.30836416
2023-02-12,14:42:00.000,43,11075002,12445,0,1676212919,13126.764654909995,65.68583721000323,53555.31535128
2023-02-12,14:42:01.000,43,11074996,12485,0,1676212920,13126.79160014999,65.67173895000451,53555.34329976001
2023-02-12,14:42:02.000,43,11075017,12805,0,1676212921,13126.845490629996,65.65059155999916,53555.357274
2023-02-12,14:42:03.000,43,11074970,12685,0,1676212922,13126.845490629996,65.68583721000323,53555.36426112
2023-02-12,14:42:04.000,43,11075009,12605,0,1676212923,13126.926326349996,65.69288634000259,53555.329325520004
2023-02-12,14:42:05.000,43,11075005,12405,0,1676212924,13126.960007900001,65.69993547000195,53555.39220960001
2023-02-12,14:42:06.000,43,11074942,12565,0,1676212925,13127.007162069996,65.7069846000013,53555.42015808001
2023-02-12,14:42:07.000,43,11074964,12565,0,1676212926,13127.020634690001,65.67173895000451,53555.42015808001
2023-02-12,14:42:08.000,43,11075023,12685,0,1676212927,13127.040843620001,65.69288634000259,53555.399196720005
2023-02-12,14:42:09.000,43,11074957,12445,0,1676212928,13127.081261480002,65.67878808000387,53555.399196720005
2023-02-12,14:42:10.000,43,11074920,12565,0,1676212929,13127.101470410002,65.71403373000066,53555.357274
2023-02-12,14:42:11.000,43,11075012,12645,0,1676212930,13127.148624579997,65.72813198999938,53555.41317096
2023-02-12,14:42:12.000,43,11074976,12525,0,1676212931,13127.148624579997,65.78452503000153,53555.350286880006
2023-02-12,14:42:13.000,43,11074972,12565,0,1676212932,13127.168833509997,65.7422302499981,53555.38522248
2023-02-12,14:42:14.000,43,11075015,12325,0,1676212933,13127.242932920002,65.72108286000002,53555.40618384
2023-02-12,14:42:15.000,43,11074943,12525,0,1676212934,13127.242932920002,65.73518111999874,53555.51099064001
2023-02-12,14:42:16.000,43,11074994,12325,0,1676212935,13127.236196609992,65.7422302499981,53555.46906792001
2023-02-12,14:42:17.000,43,11074991,12565,0,1676212936,13127.182306130002,65.74927938000474,53555.37124824001
2023-02-12,14:42:18.000,43,11074979,12685,0,1676212937,13127.195778749992,65.71403373000066,53555.38522248
2023-02-12,14:42:19.000,43,11074979,12565,0,1676212938,13127.182306130002,65.71403373000066,53555.41317096
2023-02-12,14:42:20.000,43,11074996,12605,0,1676212939,13127.263141850002,65.72108286000002,53555.47605504
2023-02-12,14:42:21.000,43,11074999,12485,0,1676212940,13127.310296019998,65.72813198999938,53555.48304216
2023-02-12,14:42:22.000,43,11074952,12445,0,1676212941,13127.290087089998,65.73518111999874,53555.462080799996
2023-02-12,14:42:23.000,43,11074966,12125,0,1676212942,13127.249669229997,65.7422302499981,53555.462080799996
2023-02-12,14:42:24.000,43,11074983,12645,0,1676212943,13127.276614469993,65.7563285100041,53555.40618384
2023-02-12,14:42:25.000,43,11074994,12445,0,1676212944,13127.269878159997,65.74927938000474,53555.46906792001
2023-02-12,14:42:26.000,43,11075016,12565,0,1676212945,13127.323768640003,65.81272154999897,53555.49002928001
2023-02-12,14:42:27.000,43,11075010,12445,0,1676212946,13127.202515060002,65.79157416000089,53555.38522248
2023-02-12,14:42:28.000,43,11074957,12565,0,1676212947,13127.229460299997,65.84796720000304,53555.44111944001
2023-02-12,14:42:29.000,43,11074994,12485,0,1676212948,13127.296823399993,65.80567241999961,53555.54592624
2023-02-12,14:42:30.000,43,11074958,12645,0,1676212949,13127.263141850002,65.83386894000432,53555.517977760006
2023-02-12,14:42:31.000,43,11074975,12605,0,1676212950,13127.269878159997,65.86911459000112,53555.55291336
2023-02-12,14:42:32.000,43,11075017,12605,0,1676212951,13127.209251369997,65.89731110999855,53555.50400352
2023-02-12,14:42:33.000,43,11074999,12405,0,1676212952,13127.155360889992,65.87616372000048,53555.46906792001
2023-02-12,14:42:34.000,43,11074995,12485,0,1676212953,13127.121679340002,65.92550763000327,53555.44111944001
2023-02-12,14:42:35.000,43,11074990,12365,0,1676212954,13127.182306130002,65.97485153999878,53555.50400352
2023-02-12,14:42:36.000,43,11075024,12685,0,1676212955,13127.202515060002,66.02419545000157,53555.46906792001
2023-02-12,14:42:37.000,43,11075007,12445,0,1676212956,13127.202515060002,66.01714632000221,53555.52496488
2023-02-12,14:42:38.000,43,11074974,12525,0,1676212957,13127.168833509997,66.07353936000436,53555.48304216
2023-02-12,14:42:39.000,43,11074988,12605,0,1676212958,13127.182306130002,66.08058849000372,53555.55990048001
2023-02-12,14:42:40.000,43,11075008,12645,0,1676212959,13127.141888270002,66.1369815299986,53555.47605504
2023-02-12,14:42:41.000,43,11074969,12605,0,1676212960,13127.128415649997,66.15107979000459,53555.47605504
2023-02-12,14:42:42.000,43,11074983,12485,0,1676212961,13127.141888270002,66.18632544000138,53555.45509368
2023-02-12,14:42:43.000,43,11074995,12445,0,1676212962,13127.087997789997,66.18632544000138,53555.462080799996
2023-02-12,14:42:44.000,43,11074969,12445,0,1676212963,13127.067788859997,66.22862022000481,53555.497016400004
2023-02-12,14:42:45.000,43,11074952,12645,0,1676212964,13127.020634690001,66.20747282999946,53555.448106560005
2023-02-12,14:42:46.000,43,11075005,12205,0,1676212965,13127.034107309992,66.21452195999882,53555.58086184
2023-02-12,14:42:47.000,43,11074998,12605,0,1676212966,13126.939798970001,66.22862022000481,53555.52496488
2023-02-12,14:42:48.000,43,11074997,12765,0,1676212967,13126.87917218,66.22862022000481,53555.517977760006
2023-02-12,14:42:49.000,43,11074992,12525,0,1676212968,13126.73097335999,66.17222718000266,53555.41317096
2023-02-12,14:42:50.000,43,11074969,12525,0,1676212969,13126.69729181,66.18632544000138,53555.46906792001
2023-02-12,14:42:51.000,43,11074958,12445,0,1676212970,13126.71076442999,66.15107979000459,53555.462080799996
2023-02-12,14:42:52.000,43,11074976,12645,0,1676212971,13126.65687395,66.15812892000395,53555.42015808001
2023-02-12,14:42:53.000,43,11075000,12525,0,1676212972,13126.65687395,66.1017358800018,53555.462080799996
2023-02-12,14:42:54.000,43,11074987,12605,0,1676212973,13126.57603823,66.14403065999795,53555.448106560005
2023-02-12,14:42:55.000,43,11075010,12525,0,1676212974,13126.57603823,66.10878501000116,53555.4271452
2023-02-12,14:42:56.000,43,11074989,12565,0,1676212975,13126.542356679995,66.1369815299986,53555.40618384
2023-02-12,14:42:57.000,43,11075004,12245,0,1676212976,13126.5558293,66.09468675000244,53555.47605504
2023-02-12,14:42:58.000,43,11074957,12645,0,1676212977,13126.49520251,66.08058849000372,53555.38522248
2023-02-12,14:42:59.000,43,11074968,12725,0,1676212978,13126.380685239994,66.05239196999901,53555.329325520004
2023-02-12,14:43:00.000,43,11074999,12485,0,1676212979,13126.373948929999,66.05944109999837,53555.294389919996
2023-02-12,14:43:01.000,43,11075006,12405,0,1676212980,13126.434575719999,65.99599893000413,53555.39220960001
2023-02-12,14:43:02.000,43,11074998,12325,0,1676212981,13126.441312029994,65.99599893000413,53555.4271452
2023-02-12,14:43:03.000,43,11074995,12525,0,1676212982,13126.387421549989,65.98894980000478,53555.40618384
2023-02-12,14:43:04.000,43,11074955,12285,0,1676212983,13126.293113209998,65.98190066999814,53555.280415680005
2023-02-12,14:43:05.000,43,11074985,12925,0,1676212984,13126.347003689989,65.94665502000134,53555.36426112
2023-02-12,14:43:06.000,43,11074974,12525,0,1676212985,13126.333531069999,65.96780240999942,53555.294389919996
2023-02-12,14:43:07.000,43,11075026,12645,0,1676212986,13126.286376899989,65.93960589000199,53555.22451872001
2023-02-12,14:43:08.000,43,11074986,12285,0,1676212987,13126.293113209998,65.92550763000327,53555.2874028
2023-02-12,14:43:09.000,43,11075008,12405,0,1676212988,13126.347003689989,65.8902619799992,53555.36426112
2023-02-12,14:43:10.000,43,11075031,12485,0,1676212989,13126.394157859999,65.8902619799992,53555.32233840001
2023-02-12,14:43:11.000,43,11075033,12485,0,1676212990,13126.380685239994,65.88321284999984,53555.329325520004
2023-02-12,14:43:12.000,43,11075020,12565,0,1676212991,13126.387421549989,65.8902619799992,53555.25246720001
2023-02-12,14:43:13.000,43,11075009,12405,0,1676212992,13126.306585829989,65.8902619799992,53555.25246720001
2023-02-12,14:43:14.000,43,11075010,12525,0,1676212993,13126.347003689989,65.84796720000304,53555.22451872001
2023-02-12,14:43:15.000,43,11074976,12365,0,1676212994,13126.414366789999,65.84091807000368,53555.25246720001
2023-02-12,14:43:16.000,43,11074940,12325,0,1676212995,13126.434575719999,65.82681980999769,53555.27342856001
2023-02-12,14:43:17.000,43,11074978,12285,0,1676212996,13126.40763047999,65.77042677000281,53555.21054448
2023-02-12,14:43:18.000,43,11074960,12605,0,1676212997,13126.414366789999,65.78452503000153,53555.161634640004
2023-02-12,14:43:19.000,43,11074977,12405,0,1676212998,13126.454784649999,65.77042677000281,53555.25246720001
2023-02-12,14:43:20.000,43,11074993,12445,0,1676212999,13126.461520959994,65.81272154999897,53555.231505840005
2023-02-12,14:43:21.000,43,11074964,12445,0,1676213000,13126.461520959994,65.76337764000345,53555.15464752001
2023-02-12,14:43:22.000,43,11074959,12485,0,1676213001,13126.414366789999,65.77042677000281,53555.15464752001
2023-02-12,14:43:23.000,43,11074960,12445,0,1676213002,13126.414366789999,65.74927938000474,53555.14067328
2023-02-12,14:43:24.000,43,11074970,12565,0,1676213003,13126.421103099994,65.74927938000474,53555.1476604
2023-02-12,14:43:25.000,43,11074981,12645,0,1676213004,13126.52888405999,65.74927938000474,53555.2175316
2023-02-12,14:43:26.000,43,11074952,12525,0,1676213005,13126.5558293,65.7422302499981,53555.20355736001
2023-02-12,14:43:27.000,43,11075021,12405,0,1676213006,13126.52888405999,65.73518111999874,53555.161634640004
2023-02-12,14:43:28.000,43,11074996,12485,0,1676213007,13126.481729889994,65.78452503000153,53555.08477632001
2023-02-12,14:43:29.000,43,11075018,12605,0,1676213008,13126.49520251,65.7563285100041,53555.05682784001
2023-02-12,14:43:30.000,43,11074971,12605,0,1676213009,13126.51541144,65.76337764000345,53555.13368616001
2023-02-12,14:43:31.000,43,11075006,12445,0,1676213010,13126.48846619999,65.72813198999938,53555.11971192
2023-02-12,14:43:32.000,43,11074980,12485,0,1676213011,13126.48846619999,65.7563285100041,53555.14067328
2023-02-12,14:43:33.000,43,11075012,12285,0,1676213012,13126.501938819994,65.73518111999874,53555.112724800005
2023-02-12,14:43:34.000,43,11074986,12365,0,1676213013,13126.48846619999,65.80567241999961,53555.14067328
2023-02-12,14:43:35.000,43,11075016,12525,0,1676213014,13126.49520251,65.81977067999833,53555.161634640004
2023-02-12,14:43:36.000,43,11075008,12805,0,1676213015,13126.421103099994,65.80567241999961,53555.126699039996
2023-02-12,14:43:37.000,43,11074951,12445,0,1676213016,13126.46825726999,65.81272154999897,53555.07080208
2023-02-12,14:43:38.000,43,11074964,12485,0,1676213017,13126.421103099994,65.8902619799992,53555.02189224
2023-02-12,14:43:39.000,43,11075008,12645,0,1676213018,13126.46825726999,65.88321284999984,53555.05682784001
2023-02-12,14:43:40.000,43,11075008,12245,0,1676213019,13126.434575719999,65.91140937000455,53555.14067328
2023-02-12,14:43:41.000,43,11074981,12645,0,1676213020,13126.48846619999,65.91140937000455,53555.15464752001
2023-02-12,14:43:42.000,43,11074958,12645,0,1676213021,13126.42783940999,65.94665502000134,53555.09875056
2023-02-12,14:43:43.000,43,11075011,12365,0,1676213022,13126.414366789999,65.96780240999942,53555.03586648001
2023-02-12,14:43:44.000,43,11074979,12645,0,1676213023,13126.394157859999,66.0030480600035,53555.0777892
2023-02-12,14:43:45.000,43,11075010,12645,0,1676213024,13126.421103099994,66.03124458000093,53555.03586648001
2023-02-12,14:43:46.000,43,11075012,12245,0,1676213025,13126.340267379994,66.03829371000029,53555.02887936
2023-02-12,14:43:47.000,43,11074961,12565,0,1676213026,13126.306585829989,66.07353936000436,53554.993943760004
2023-02-12,14:43:48.000,43,11075006,12445,0,1676213027,13126.306585829989,66.10878501000116,53555.0428536
2023-02-12,14:43:49.000,43,11074976,12445,0,1676213028,13126.353739999999,66.08058849000372,53555.04984072
2023-02-12,14:43:50.000,43,11074962,12605,0,1676213029,13126.340267379994,66.14403065999795,53555.04984072
2023-02-12,14:43:51.000,43,11074978,12485,0,1676213030,13126.326794759989,66.15812892000395,53555.0428536
2023-02-12,14:43:52.000,43,11075033,12605,0,1676213031,13126.320058449994,66.2004237000001,53555.02887936
2023-02-12,14:43:53.000,43,11074985,12725,0,1676213032,13126.259431659993,66.22157108999818,53554.95202104
2023-02-12,14:43:54.000,43,11074978,12725,0,1676213033,13126.245959039989,66.21452195999882,53554.95202104
2023-02-12,14:43:55.000,43,11074991,12485,0,1676213034,13126.306585829989,66.24271848000353,53555.03586648001
2023-02-12,14:43:56.000,43,11075006,12485,0,1676213035,13126.286376899989,66.26386587000161,53555.03586648001
2023-02-12,14:43:57.000,43,11074964,12485,0,1676213036,13126.266167969989,66.26386587000161,53555.0428536
2023-02-12,14:43:58.000,43,11074952,12725,0,1676213037,13126.286376899989,66.28501325999969,53555.0777892
2023-02-12,14:43:59.000,43,11075000,12445,0,1676213038,13126.252695349998,66.3132097800044,53555.07080208
2023-02-12,14:44:00.000,43,11075017,12485,0,1676213039,13126.245959039989,66.32730804000312,53555.03586648001
2023-02-12,14:44:01.000,43,11075003,12565,0,1676213040,13126.212277489998,66.3484554300012,53554.97996952
2023-02-12,14:44:02.000,43,11075024,12645,0,1676213041,13126.192068559998,66.32730804000312,53555.02887936
2023-02-12,14:44:03.000,43,11074955,12645,0,1676213042,13126.077551289993,66.37665194999863,53554.95202104
2023-02-12,14:44:04.000,43,11074988,12285,0,1676213043,13126.158387009993,66.39075021000463,53555.063814960005
2023-02-12,14:44:05.000,43,11074993,12485,0,1676213044,13126.198804869993,66.36960281999927,53555.08477632001
2023-02-12,14:44:06.000,43,11074980,12485,0,1676213045,13126.165123319988,66.39779934000398,53555.08477632001
2023-02-12,14:44:07.000,43,11074982,12445,0,1676213046,13126.124705460003,66.39779934000398,53555.00093088
2023-02-12,14:44:08.000,43,11074970,12605,0,1676213047,13126.144914389988,66.39779934000398,53555.00791800001
2023-02-12,14:44:09.000,43,11074975,12365,0,1676213048,13126.171859629998,66.38370107999799,53555.05682784001
2023-02-12,14:44:10.000,43,11074925,12645,0,1676213049,13126.151650699998,66.39075021000463,53555.00093088
2023-02-12,14:44:11.000,43,11074982,12645,0,1676213050,13126.151650699998,66.43304499000078,53555.014905120006
2023-02-12,14:44:12.000,43,11074985,12365,0,1676213051,13126.171859629998,66.43304499000078,53555.00791800001
2023-02-12,14:44:13.000,43,11074947,12685,0,1676213052,13126.198804869993,66.43304499000078,53555.00791800001
2023-02-12,14:44:14.000,43,11074975,12445,0,1676213053,13126.219013799993,66.46829064000485,53555.09875056
2023-02-12,14:44:15.000,43,11074964,12885,0,1676213054,13126.192068559998,66.4471432499995,53555.04984072
2023-02-12,14:44:16.000,43,11075000,12685,0,1676213055,13126.165123319988,66.43304499000078,53555.05682784001
2023-02-12,14:44:17.000,43,11074981,12605,0,1676213056,13126.138178079993,66.47533977000421,53555.00093088
2023-02-12,14:44:18.000,43,11074968,12525,0,1676213057,13126.144914389988,66.47533977000421,53555.02887936
2023-02-12,14:44:19.000,43,11074972,12365,0,1676213058,13126.131441769998,66.4471432499995,53555.0428536
2023-02-12,14:44:20.000,43,11075016,12365,0,1676213059,13126.144914389988,66.4471432499995,53555.09176344
2023-02-12,14:44:21.000,43,11074964,12285,0,1676213060,13126.205541179988,66.4471432499995,53555.0777892
2023-02-12,14:44:22.000,43,11074999,12405,0,1676213061,13126.144914389988,66.44009412000014,53555.04984072
2023-02-12,14:44:23.000,43,11074970,12645,0,1676213062,13126.151650699998,66.46829064000485,53555.063814960005
2023-02-12,14:44:24.000,43,11075039,12605,0,1676213063,13126.111232839998,66.47533977000421,53555.05682784001
2023-02-12,14:44:25.000,43,11074997,12485,0,1676213064,13126.144914389988,66.4471432499995,53555.00093088
2023-02-12,14:44:26.000,43,11074952,12685,0,1676213065,13126.178595939993,66.48238890000357,53555.063814960005
2023-02-12,14:44:27.000,43,11074967,12525,0,1676213066,13126.219013799993,66.47533977000421,53555.0777892
2023-02-12,14:44:28.000,43,11074972,12485,0,1676213067,13126.219013799993,66.47533977000421,53555.08477632001
2023-02-12,14:44:29.000,43,11074983,12605,0,1676213068,13126.192068559998,66.53173280999908,53555.03586648001
2023-02-12,14:44:30.000,43,11075010,12205,0,1676213069,13126.239222729993,66.52468367999973,53555.112724800005
2023-02-12,14:44:31.000,43,11075023,12645,0,1676213070,13126.239222729993,66.53878193999844,53555.11971192
2023-02-12,14:44:32.000,43,11075011,12525,0,1676213071,13126.252695349998,66.49648716000229,53555.11971192
2023-02-12,14:44:33.000,43,11074961,12365,0,1676213072,13126.225750109988,66.52468367999973,53555.05682784001
2023-02-12,14:44:34.000,43,11074963,12645,0,1676213073,13126.185332249988,66.51763455000037,53554.993943760004
2023-02-12,14:44:35.000,43,11074930,12405,0,1676213074,13126.185332249988,66.50353629000165,53554.97996952
2023-02-12,14:44:36.000,43,11074934,12605,0,1676213075,13126.245959039989,66.47533977000421,53555.126699039996
2023-02-12,14:44:37.000,43,11075007,12525,0,1676213076,13126.299849519994,66.46829064000485,53555.1476604
2023-02-12,14:44:38.000,43,11074955,12765,0,1676213077,13126.266167969989,66.48238890000357,53555.126699039996
2023-02-12,14:44:39.000,43,11075001,12725,0,1676213078,13126.252695349998,66.46829064000485,53555.09176344
2023-02-12,14:44:40.000,43,11074989,12285,0,1676213079,13126.232486419998,66.49648716000229,53555.08477632001
2023-02-12,14:44:41.000,43,11074991,12405,0,1676213080,13126.252695349998,66.49648716000229,53555.161634640004
2023-02-12,14:44:42.000,43,11074974,12685,0,1676213081,13126.198804869993,66.48238890000357,53555.1476604
2023-02-12,14:44:43.000,43,11074935,12485,0,1676213082,13126.104496530003,66.50353629000165,53555.04984072
2023-02-12,14:44:44.000,43,11074938,12445,0,1676213083,13126.084287600002,66.51763455000037,53555.0777892
2023-02-12,14:44:45.000,43,11074970,12405,0,1676213084,13126.151650699998,66.49648716000229,53555.15464752001
2023-02-12,14:44:46.000,43,11075001,12525,0,1676213085,13126.131441769998,66.45419237999886,53555.17560888001
2023-02-12,14:44:47.000,43,11074971,12525,0,1676213086,13126.016924499992,66.46124150999822,53555.1476604
2023-02-12,14:44:48.000,43,11075017,12445,0,1676213087,13126.077551289993,66.46829064000485,53555.13368616001
2023-02-12,14:44:49.000,43,11074995,12725,0,1676213088,13126.064078670002,66.46829064000485,53555.161634640004
2023-02-12,14:44:50.000,43,11074937,12565,0,1676213089,13126.050606049997,66.51763455000037,53555.126699039996
2023-02-12,14:44:51.000,43,11074997,12485,0,1676213090,13126.016924499992,66.53173280999908,53555.161634640004
2023-02-12,14:44:52.000,43,11074993,12285,0,1676213091,13125.983242950002,66.52468367999973,53555.13368616001
2023-02-12,14:44:53.000,43,11075019,12605,0,1676213092,13125.976506639992,66.5599293300038,53555.13368616001
2023-02-12,14:44:54.000,43,11074960,12725,0,1676213093,13126.057342359993,66.55288020000444,53555.19657024
2023-02-12,14:44:55.000,43,11074984,12445,0,1676213094,13126.077551289993,66.60222410999995,53555.19657024
2023-02-12,14:44:56.000,43,11074964,12405,0,1676213095,13126.010188189997,66.58812585000123,53555.07080208
2023-02-12,14:44:57.000,43,11075031,12645,0,1676213096,13126.070814979998,66.63042063000466,53555.126699039996
2023-02-12,14:44:58.000,43,11074965,12285,0,1676213097,13126.091023909998,66.63746976000402,53555.14067328
2023-02-12,14:44:59.000,43,11074992,12525,0,1676213098,13126.104496530003,66.64451889000338,53555.1476604
2023-02-12,14:45:00.000,43,11075009,12605,0,1676213099,13126.111232839998,66.6586171500021,53555.17560888001
2023-02-12,14:45:01.000,43,11074987,12325,0,1676213100,13126.091023909998,66.66566628000146,53555.18958312
2023-02-12,14:45:02.000,43,11075012,12485,0,1676213101,13126.084287600002,66.64451889000338,53555.17560888001
2023-02-12,14:45:03.000,43,11075027,12765,0,1676213102,13126.077551289993,66.64451889000338,53555.161634640004
2023-02-12,14:45:04.000,43,11074969,12805,0,1676213103,13126.003451880002,66.64451889000338,53555.161634640004
2023-02-12,14:45:05.000,43,11074976,12245,0,1676213104,13125.976506639992,66.63746976000402,53555.182596000006
2023-02-12,14:45:06.000,43,11074998,12285,0,1676213105,13125.902407230002,66.63746976000402,53555.0777892
2023-02-12,14:45:07.000,43,11075014,12525,0,1676213106,13125.915879849992,66.63746976000402,53555.09875056
2023-02-12,14:45:08.000,43,11074988,12445,0,1676213107,13125.949561399997,66.6586171500021,53555.19657024
2023-02-12,14:45:09.000,43,11074956,12565,0,1676213108,13125.976506639992,66.67271541000082,53555.19657024
2023-02-12,14:45:10.000,43,11074984,12485,0,1676213109,13125.969770329997,66.64451889000338,53555.19657024
2023-02-12,14:45:11.000,43,11074957,12405,0,1676213110,13125.774417339991,66.67271541000082,53555.00093088
2023-02-12,14:45:12.000,43,11074968,12645,0,1676213111,13125.801362580001,66.63042063000466,53555.1476604
2023-02-12,14:45:13.000,43,11075019,12485,0,1676213112,13125.814835199992,66.62337149999803,53555.19657024
2023-02-12,14:45:14.000,43,11074949,12445,0,1676213113,13125.781153650001,66.60927323999931,53555.126699039996
2023-02-12,14:45:15.000,43,11074987,12285,0,1676213114,13125.727263169996,66.63746976000402,53555.1476604
2023-02-12,14:45:16.000,43,11074997,12485,0,1676213115,13125.774417339991,66.60927323999931,53555.16862176
2023-02-12,14:45:17.000,43,11074986,12445,0,1676213116,13125.781153650001,66.64451889000338,53555.182596000006
2023-02-12,14:45:18.000,43,11075001,12445,0,1676213117,13125.747472099996,66.6586171500021,53555.13368616001
2023-02-12,14:45:19.000,43,11074978,12485,0,1676213118,13125.713790549991,66.65156802000274,53555.14067328
2023-02-12,14:45:20.000,43,11075002,12285,0,1676213119,13125.767681029996,66.60927323999931,53555.16862176
2023-02-12,14:45:21.000,43,11074956,12645,0,1676213120,13125.727263169996,66.63746976000402,53555.10573768001
2023-02-12,14:45:22.000,43,11074962,12485,0,1676213121,13125.673372689991,66.64451889000338,53555.1476604
2023-02-12,14:45:23.000,43,11074978,12285,0,1676213122,13125.626218519996,66.64451889000338,53555.05682784001
2023-02-12,14:45:24.000,43,11075011,12605,0,1676213123,13125.653163759991,66.62337149999803,53555.182596000006
2023-02-12,14:45:25.000,43,11074974,12525,0,1676213124,13125.65990007,66.63042063000466,53555.21054448
2023-02-12,14:45:26.000,43,11074987,12365,0,1676213125,13125.63969114,66.58812585000123,53555.17560888001
2023-02-12,14:45:27.000,43,11074986,12485,0,1676213126,13125.61948221,66.60222410999995,53555.16862176
2023-02-12,14:45:28.000,43,11075013,12285,0,1676213127,13125.70031793,66.58107672000187,53555.161634640004
2023-02-12,14:45:29.000,43,11074984,12485,0,1676213128,13125.693581619991,66.58812585000123,53555.10573768001
2023-02-12,14:45:30.000,43,11074996,12605,0,1676213129,13125.707054239996,66.58812585000123,53555.126699039996
2023-02-12,14:45:31.000,43,11075005,12325,0,1676213130,13125.747472099996,66.58812585000123,53555.15464752001
2023-02-12,14:45:32.000,43,11074989,12445,0,1676213131,13125.65990007,66.61632236999867,53555.1476604
2023-02-12,14:45:33.000,43,11075027,12525,0,1676213132,13125.727263169996,66.58812585000123,53555.17560888001
2023-02-12,14:45:34.000,43,11074957,12365,0,1676213133,13125.740735790001,66.57402759000252,53555.2175316
2023-02-12,14:45:35.000,43,11074982,12525,0,1676213134,13125.740735790001,66.5599293300038,53555.182596000006
2023-02-12,14:45:36.000,43,11075010,12645,0,1676213135,13125.666636379996,66.60927323999931,53555.112724800005
2023-02-12,14:45:37.000,43,11074978,12245,0,1676213136,13125.70031793,66.61632236999867,53555.1476604
2023-02-12,14:45:38.000,43,11074994,12605,0,1676213137,13125.666636379996,66.57402759000252,53555.18958312
2023-02-12,14:45:39.000,43,11075004,12445,0,1676213138,13125.632954829991,66.58107672000187,53555.126699039996
2023-02-12,14:45:40.000,43,11074953,12485,0,1676213139,13125.666636379996,66.60222410999995,53555.161634640004
2023-02-12,14:45:41.000,43,11075010,12485,0,1676213140,13125.70031793,66.58107672000187,53555.19657024
2023-02-12,14:45:42.000,43,11075002,12805,0,1676213141,13125.680109,66.58107672000187,53555.2175316
2023-02-12,14:45:43.000,43,11074994,12365,0,1676213142,13125.646427449996,66.5458310699978,53555.182596000006
2023-02-12,14:45:44.000,43,11075035,12685,0,1676213143,13125.626218519996,66.5458310699978,53555.18958312
2023-02-12,14:45:45.000,43,11074949,12565,0,1676213144,13125.63969114,66.5599293300038,53555.15464752001
2023-02-12,14:45:46.000,43,11074978,12445,0,1676213145,13125.545382799995,66.58812585000123,53555.08477632001
2023-02-12,14:45:47.000,43,11074980,12565,0,1676213146,13125.55885542,66.57402759000252,53555.17560888001
2023-02-12,14:45:48.000,43,11074996,12685,0,1676213147,13125.51170124999,66.60927323999931,53555.182596000006
2023-02-12,14:45:49.000,43,11075013,12365,0,1676213148,13125.51170124999,66.58812585000123,53555.18958312
2023-02-12,14:45:50.000,43,11074982,12605,0,1676213149,13125.525173869995,66.56697846000316,53555.16862176
2023-02-12,14:45:51.000,43,11074986,12445,0,1676213150,13125.53864649,66.5458310699978,53555.14067328
2023-02-12,14:45:52.000,43,11074989,12645,0,1676213151,13125.49149231999,66.51058542000101,53555.11971192
2023-02-12,14:45:53.000,43,11075008,12685,0,1676213152,13125.424129219995,66.53878193999844,53555.126699039996
2023-02-12,14:45:54.000,43,11074970,12605,0,1676213153,13125.45107445999,66.50353629000165,53555.16862176
2023-02-12,14:45:55.000,43,11074963,12445,0,1676213154,13125.424129219995,66.48943803000293,53555.1476604
2023-02-12,14:45:56.000,43,11075010,12285,0,1676213155,13125.403920289995,66.49648716000229,53555.08477632001
2023-02-12,14:45:57.000,43,11074970,12405,0,1676213156,13125.39718398,66.48238890000357,53555.17560888001
2023-02-12,14:45:58.000,43,11074993,12405,0,1676213157,13125.45781077,66.44009412000014,53555.1476604
2023-02-12,14:45:59.000,43,11075001,12285,0,1676213158,13125.47128338999,66.4471432499995,53555.17560888001
2023-02-12,14:46:00.000,43,11074992,12285,0,1676213159,13125.47128338999,66.46829064000485,53555.09875056
2023-02-12,14:46:01.000,43,11074979,12525,0,1676213160,13125.383711359995,66.47533977000421,53555.063814960005
2023-02-12,14:46:02.000,43,11074977,12365,0,1676213161,13125.43760184,66.51763455000037,53555.07080208
2023-02-12,14:46:03.000,43,11074987,12485,0,1676213162,13125.363502429995,66.53173280999908,53555.08477632001
2023-02-12,14:46:04.000,43,11074977,12325,0,1676213163,13125.37697505,66.51058542000101,53555.08477632001
2023-02-12,14:46:05.000,43,11074989,12565,0,1676213164,13125.33655719,66.5458310699978,53555.063814960005
2023-02-12,14:46:06.000,43,11075016,12325,0,1676213165,13125.37023873999,66.47533977000421,53555.11971192
2023-02-12,14:46:07.000,43,11074943,12605,0,1676213166,13125.343293499995,66.53878193999844,53555.09176344
2023-02-12,14:46:08.000,43,11074978,12605,0,1676213167,13125.302875639994,66.51763455000037,53555.02887936
2023-02-12,14:46:09.000,43,11074947,12605,0,1676213168,13125.282666709994,66.53878193999844,53555.00093088
2023-02-12,14:46:10.000,43,11074967,12285,0,1676213169,13125.24898515999,66.56697846000316,53555.014905120006
2023-02-12,14:46:11.000,43,11074989,12645,0,1676213170,13125.22877622999,66.5458310699978,53555.07080208
2023-02-12,14:46:12.000,43,11074971,12645,0,1676213171,13125.201830989994,66.58107672000187,53555.00093088
2023-02-12,14:46:13.000,43,11075000,12685,0,1676213172,13125.242248849994,66.55288020000444,53555.00791800001
2023-02-12,14:46:14.000,43,11074988,12485,0,1676213173,13125.24898515999,66.53878193999844,53555.03586648001
2023-02-12,14:46:15.000,43,11074983,12645,0,1676213174,13125.222039919994,66.5599293300038,53554.97996952
2023-02-12,14:46:16.000,43,11074988,12525,0,1676213175,13125.100786339994,66.60927323999931,53554.91708544001
2023-02-12,14:46:17.000,43,11074933,12365,0,1676213176,13125.134467889999,66.58812585000123,53554.96599528001
2023-02-12,14:46:18.000,43,11074981,12525,0,1676213177,13125.094050029998,66.59517498000059,53555.00791800001
2023-02-12,14:46:19.000,43,11074985,12125,0,1676213178,13125.127731579989,66.60222410999995,53554.96599528001
2023-02-12,14:46:20.000,43,11074983,12525,0,1676213179,13125.073841099998,66.53878193999844,53554.896124080005
2023-02-12,14:46:21.000,43,11075014,12645,0,1676213180,13125.080577409994,66.52468367999973,53555.00093088
2023-02-12,14:46:22.000,43,11074965,12525,0,1676213181,13125.060368479993,66.55288020000444,53555.014905120006
2023-02-12,14:46:23.000,43,11074993,12205,0,1676213182,13125.013214309998,66.5599293300038,53554.91708544001
2023-02-12,14:46:24.000,43,11074953,12605,0,1676213183,13125.040159549993,66.58107672000187,53554.91009832
2023-02-12,14:46:25.000,43,11074993,12365,0,1676213184,13125.040159549993,66.5599293300038,53554.92407256
2023-02-12,14:46:26.000,43,11074993,12645,0,1676213185,13125.033423239998,66.60222410999995,53554.9031112
2023-02-12,14:46:27.000,43,11074976,12445,0,1676213186,13124.993005379998,66.62337149999803,53554.84022712001
2023-02-12,14:46:28.000,43,11074972,12285,0,1676213187,13124.993005379998,66.62337149999803,53554.85420136
2023-02-12,14:46:29.000,43,11075022,12605,0,1676213188,13125.026686929989,66.65156802000274,53554.93804680001
2023-02-12,14:46:30.000,43,11074932,12605,0,1676213189,13125.040159549993,66.67271541000082,53554.91009832
2023-02-12,14:46:31.000,43,11074955,12805,0,1676213190,13124.952587519998,66.68681366999954,53554.9031112
2023-02-12,14:46:32.000,43,11074980,12405,0,1676213191,13124.932378589998,66.71501019000425,53554.87516272
2023-02-12,14:46:33.000,43,11074954,12325,0,1676213192,13124.871751799998,66.72205932000361,53554.847214240006
2023-02-12,14:46:34.000,43,11075006,12285,0,1676213193,13124.804388700002,66.71501019000425,53554.791317279996
2023-02-12,14:46:35.000,43,11074991,12485,0,1676213194,13124.730289289997,66.72910845000297,53554.75638168
2023-02-12,14:46:36.000,43,11075008,12525,0,1676213195,13124.763970840002,66.73615758000233,53554.74939456001
2023-02-12,14:46:37.000,43,11074960,12365,0,1676213196,13124.770707149997,66.72205932000361,53554.86817560001
2023-02-12,14:46:38.000,43,11074985,12645,0,1676213197,13124.730289289997,66.72910845000297,53554.84022712001
2023-02-12,14:46:39.000,43,11074965,12285,0,1676213198,13124.723552980002,66.71501019000425,53554.86817560001
2023-02-12,14:46:40.000,43,11074976,12485,0,1676213199,13124.642717260002,66.75025584000105,53554.78433016
2023-02-12,14:46:41.000,43,11075002,12805,0,1676213200,13124.683135120002,66.72910845000297,53554.84022712001
2023-02-12,14:46:42.000,43,11074996,12285,0,1676213201,13124.656189879992,66.74320671000169,53554.80529152
2023-02-12,14:46:43.000,43,11074983,12725,0,1676213202,13124.615772019992,66.75025584000105,53554.791317279996
2023-02-12,14:46:44.000,43,11075011,12405,0,1676213203,13124.582090470001,66.76435409999976,53554.777343040005
2023-02-12,14:46:45.000,43,11074992,12445,0,1676213204,13124.622508330001,66.7573049700004,53554.83324
2023-02-12,14:46:46.000,43,11075039,12645,0,1676213205,13124.683135120002,66.72205932000361,53554.86817560001
2023-02-12,14:46:47.000,43,11074968,12565,0,1676213206,13124.696607739992,66.6938627999989,53554.81227864
2023-02-12,14:46:48.000,43,11074981,12525,0,1676213207,13124.642717260002,66.70796106000489,53554.777343040005
2023-02-12,14:46:49.000,43,11074971,12445,0,1676213208,13124.656189879992,66.66566628000146,53554.75638168
2023-02-12,14:46:50.000,43,11075027,12485,0,1676213209,13124.669662499997,66.63746976000402,53554.81227864
2023-02-12,14:46:51.000,43,11074995,12445,0,1676213210,13124.696607739992,66.66566628000146,53554.79830440001
2023-02-12,14:46:52.000,43,11074994,12245,0,1676213211,13124.676398809992,66.68681366999954,53554.728433200005
2023-02-12,14:46:53.000,43,11074978,12525,0,1676213212,13124.743761910002,66.70796106000489,53554.791317279996
2023-02-12,14:46:54.000,43,11074991,12525,0,1676213213,13124.811125009997,66.70796106000489,53554.85420136
2023-02-12,14:46:55.000,43,11074995,12365,0,1676213214,13124.824597630002,66.6938627999989,53554.86817560001
2023-02-12,14:46:56.000,43,11074979,12445,0,1676213215,13124.858279179993,66.70091192999826,53554.79830440001
2023-02-12,14:46:57.000,43,11074953,12605,0,1676213216,13124.865015490002,66.73615758000233,53554.80529152
2023-02-12,14:46:58.000,43,11074992,12605,0,1676213217,13124.858279179993,66.71501019000425,53554.777343040005
2023-02-12,14:46:59.000,43,11074977,12485,0,1676213218,13124.972796449998,66.72910845000297,53554.85420136
2023-02-12,14:47:00.000,43,11074964,12485,0,1676213219,13125.019950619993,66.72205932000361,53554.86817560001
2023-02-12,14:47:01.000,43,11074960,12645,0,1676213220,13125.040159549993,66.73615758000233,53554.91009832
2023-02-12,14:47:02.000,43,11075000,12645,0,1676213221,13125.100786339994,66.76435409999976,53554.86118848
2023-02-12,14:47:03.000,43,11075004,12565,0,1676213222,13125.087313719989,66.79255062000448,53554.847214240006
2023-02-12,14:47:04.000,43,11074985,12605,0,1676213223,13125.168149439989,66.77845235999848,53554.81227864
2023-02-12,14:47:05.000,43,11074968,12605,0,1676213224,13125.201830989994,66.79255062000448,53554.93804680001
2023-02-12,14:47:06.000,43,11074952,12645,0,1676213225,13125.22877622999,66.82074714000191,53554.93804680001
2023-02-12,14:47:07.000,43,11074954,12645,0,1676213226,13125.147940509989,66.83484540000063,53554.88214984
2023-02-12,14:47:08.000,43,11074944,12525,0,1676213227,13125.18835836999,66.81369801000255,53554.86817560001
2023-02-12,14:47:09.000,43,11074937,12565,0,1676213228,13125.302875639994,66.79959975000384,53554.98695664001
2023-02-12,14:47:10.000,43,11074968,12325,0,1676213229,13125.29613933,66.78550148999784,53554.98695664001
2023-02-12,14:47:11.000,43,11074929,12285,0,1676213230,13125.28940301999,66.84189452999999,53555.02189224
2023-02-12,14:47:12.000,43,11075027,12685,0,1676213231,13125.39044766999,66.82779627000127,53555.063814960005
2023-02-12,14:47:13.000,43,11074961,12685,0,1676213232,13125.26919408999,66.82074714000191,53554.97996952
2023-02-12,14:47:14.000,43,11074991,12365,0,1676213233,13125.282666709994,66.84189452999999,53554.993943760004
2023-02-12,14:47:15.000,43,11074981,12445,0,1676213234,13125.343293499995,66.78550148999784,53555.08477632001
2023-02-12,14:47:16.000,43,11074951,12525,0,1676213235,13125.37023873999,66.79959975000384,53555.05682784001
2023-02-12,14:47:17.000,43,11075013,12565,0,1676213236,13125.32982087999,66.79255062000448,53555.0777892
2023-02-12,14:47:18.000,43,11074940,12725,0,1676213237,13125.302875639994,66.78550148999784,53555.03586648001
2023-02-12,14:47:19.000,43,11074975,12485,0,1676213238,13125.343293499995,66.79255062000448,53555.05682784001
2023-02-12,14:47:20.000,43,11074987,12445,0,1676213239,13125.323084569995,66.77845235999848,53555.04984072
2023-02-12,14:47:21.000,43,11074963,12645,0,1676213240,13125.323084569995,66.72910845000297,53555.10573768001
2023-02-12,14:47:22.000,43,11074988,12445,0,1676213241,13125.30961194999,66.72910845000297,53555.063814960005
2023-02-12,14:47:23.000,43,11074950,12365,0,1676213242,13125.25572147,66.75025584000105,53555.0777892
2023-02-12,14:47:24.000,43,11074975,12605,0,1676213243,13125.323084569995,66.73615758000233,53555.1476604
2023-02-12,14:47:25.000,43,11074973,12565,0,1676213244,13125.262457779994,66.6938627999989,53555.126699039996
2023-02-12,14:47:26.000,43,11075042,12445,0,1676213245,13125.29613933,66.72205932000361,53555.13368616001
2023-02-12,14:47:27.000,43,11074963,12725,0,1676213246,13125.32982087999,66.72205932000361,53555.18958312
2023-02-12,14:47:28.000,43,11074995,12525,0,1676213247,13125.302875639994,66.6938627999989,53555.10573768001
2023-02-12,14:47:29.000,43,11074978,12445,0,1676213248,13125.28940301999,66.67271541000082,53555.1476604
2023-02-12,14:47:30.000,43,11074968,12485,0,1676213249,13125.25572147,66.68681366999954,53555.09875056
2023-02-12,14:47:31.000,43,11074975,12485,0,1676213250,13125.22877622999,66.66566628000146,53555.13368616001
2023-02-12,14:47:32.000,43,11074984,12525,0,1676213251,13125.141204199994,66.6586171500021,53555.09875056
2023-02-12,14:47:33.000,43,11075022,12605,0,1676213252,13125.107522649989,66.61632236999867,53555.14067328
2023-02-12,14:47:34.000,43,11074993,12285,0,1676213253,13125.18835836999,66.61632236999867,53555.23849296
2023-02-12,14:47:35.000,43,11074967,12645,0,1676213254,13125.127731579989,66.58107672000187,53555.231505840005
2023-02-12,14:47:36.000,43,11074952,12445,0,1676213255,13125.040159549993,66.52468367999973,53555.14067328
2023-02-12,14:47:37.000,43,11074935,12285,0,1676213256,13124.986269069988,66.51058542000101,53555.126699039996
2023-02-12,14:47:38.000,43,11075003,12605,0,1676213257,13124.912169659998,66.46124150999822,53555.0777892
2023-02-12,14:47:39.000,43,11074987,12605,0,1676213258,13124.891960729998,66.36960281999927,53555.15464752001
2023-02-12,14:47:40.000,43,11074943,12645,0,1676213259,13124.912169659998,66.32730804000312,53555.17560888001
2023-02-12,14:47:41.000,43,11074928,12525,0,1676213260,13124.844806560002,66.27091500000097,53555.21054448
2023-02-12,14:47:42.000,43,11074970,12685,0,1676213261,13124.824597630002,66.27796413000033,53555.161634640004
2023-02-12,14:47:43.000,43,11074993,12365,0,1676213262,13124.804388700002,66.22862022000481,53555.13368616001
2023-02-12,14:47:44.000,43,11074973,12565,0,1676213263,13124.750498219997,66.21452195999882,53555.0777892
2023-02-12,14:47:45.000,43,11074974,12605,0,1676213264,13124.723552980002,66.1651780500033,53555.126699039996
2023-02-12,14:47:46.000,43,11074994,12565,0,1676213265,13124.696607739992,66.15812892000395,53555.09875056
2023-02-12,14:47:47.000,43,11074996,12765,0,1676213266,13124.662926190002,66.14403065999795,53555.063814960005
2023-02-12,14:47:48.000,43,11074997,12565,0,1676213267,13124.649453569997,66.12288326999987,53555.0428536
2023-02-12,14:47:49.000,43,11075000,12605,0,1676213268,13124.622508330001,66.05239196999901,53555.063814960005
2023-02-12,14:47:50.000,43,11074987,12645,0,1676213269,13124.635980949992,66.0030480600035,53555.07080208
2023-02-12,14:47:51.000,43,11074945,12285,0,1676213270,13124.588826779996,65.94665502000134,53555.13368616001
2023-02-12,14:47:52.000,43,11074983,12485,0,1676213271,13124.494518439991,65.96075328000006,53555.04984072
2023-02-12,14:47:53.000,43,11074982,12485,0,1676213272,13124.4002101,65.92550763000327,53555.00791800001
2023-02-12,14:47:54.000,43,11074987,12605,0,1676213273,13124.38000117,65.89731110999855,53554.93105968
2023-02-12,14:47:55.000,43,11075001,12525,0,1676213274,13124.42041903,65.83386894000432,53555.00093088
2023-02-12,14:47:56.000,43,11074996,12685,0,1676213275,13124.4002101,65.81272154999897,53554.9729824
2023-02-12,14:47:57.000,43,11074960,12525,0,1676213276,13124.29916545,65.79157416000089,53554.93105968
2023-02-12,14:47:58.000,43,11074937,12645,0,1676213277,13124.25874759,65.7563285100041,53554.88913696001
2023-02-12,14:47:59.000,43,11074982,12605,0,1676213278,13124.29242913999,65.71403373000066,53554.945033920005
2023-02-12,14:48:00.000,43,11075000,12405,0,1676213279,13124.204857109995,65.62944417000108,53554.91708544001
2023-02-12,14:48:01.000,43,11075035,12645,0,1676213280,13124.144230319995,65.60124765000364,53554.87516272
2023-02-12,14:48:02.000,43,11075003,12525,0,1676213281,13124.17791187,65.56600199999957,53554.791317279996
2023-02-12,14:48:03.000,43,11074931,12445,0,1676213282,13124.184648179995,65.52370722000342,53554.86118848
2023-02-12,14:48:04.000,43,11074962,12405,0,1676213283,13124.17791187,65.50255982999806,53554.826252880004
2023-02-12,14:48:05.000,43,11074938,12405,0,1676213284,13124.1981208,65.46731418000127,53554.84022712001
2023-02-12,14:48:06.000,43,11074955,12525,0,1676213285,13124.09707615,65.43206853000447,53554.791317279996
2023-02-12,14:48:07.000,43,11074953,12565,0,1676213286,13124.184648179995,65.42501939999784,53554.83324
2023-02-12,14:48:08.000,43,11074981,12445,0,1676213287,13124.17117555999,65.37567549000232,53554.7633688
2023-02-12,14:48:09.000,43,11074949,12565,0,1676213288,13124.21159341999,65.40387200999976,53554.791317279996
2023-02-12,14:48:10.000,43,11074980,12365,0,1676213289,13124.15096662999,65.38272462000168,53554.74240744
2023-02-12,14:48:11.000,43,11075038,12365,0,1676213290,13124.23180234999,65.34747897000489,53554.74939456001
2023-02-12,14:48:12.000,43,11074969,12165,0,1676213291,13124.19138448999,65.35452810000425,53554.74240744
2023-02-12,14:48:13.000,43,11074965,12365,0,1676213292,13124.204857109995,65.33338070999889,53554.728433200005
2023-02-12,14:48:14.000,43,11075000,12725,0,1676213293,13124.305901759995,65.33338070999889,53554.74939456001
2023-02-12,14:48:15.000,43,11074969,12605,0,1676213294,13124.31263806999,65.38272462000168,53554.70048472001
2023-02-12,14:48:16.000,43,11074996,12525,0,1676213295,13124.23180234999,65.38272462000168,53554.6934976
2023-02-12,14:48:17.000,43,11074951,12525,0,1676213296,13124.23180234999,65.35452810000425,53554.64458776
2023-02-12,14:48:18.000,43,11074951,12565,0,1676213297,13124.15770294,65.35452810000425,53554.64458776
2023-02-12,14:48:19.000,43,11074987,12405,0,1676213298,13124.15096662999,65.35452810000425,53554.67253624001
2023-02-12,14:48:20.000,43,11075026,12285,0,1676213299,13124.17117555999,65.3968228800004,53554.67253624001
2023-02-12,14:48:21.000,43,11075022,12565,0,1676213300,13124.21832973,65.40387200999976,53554.67253624001
2023-02-12,14:48:22.000,43,11074949,12485,0,1676213301,13124.17791187,65.42501939999784,53554.609652160005
2023-02-12,14:48:23.000,43,11074949,12485,0,1676213302,13124.103812459995,65.45321592000255,53554.58170368001
2023-02-12,14:48:24.000,43,11074992,12205,0,1676213303,13124.15096662999,65.46731418000127,53554.609652160005
2023-02-12,14:48:25.000,43,11074999,12565,0,1676213304,13124.09707615,65.46731418000127,53554.55375520001
2023-02-12,14:48:26.000,43,11074975,12485,0,1676213305,13124.09707615,65.46026505000191,53554.5886908
2023-02-12,14:48:27.000,43,11074961,12605,0,1676213306,13124.09707615,65.4955106999987,53554.54676808
2023-02-12,14:48:28.000,43,11075010,12605,0,1676213307,13124.063394599994,65.4955106999987,53554.5188196
2023-02-12,14:48:29.000,43,11074976,12405,0,1676213308,13124.164439249995,65.46731418000127,53554.61663928
2023-02-12,14:48:30.000,43,11074959,12365,0,1676213309,13124.17117555999,65.4955106999987,53554.55375520001
2023-02-12,14:48:31.000,43,11075008,12525,0,1676213310,13124.15770294,65.50255982999806,53554.609652160005
2023-02-12,14:48:32.000,43,11074988,12325,0,1676213311,13124.11054876999,65.58010025999829,53554.53279384001
2023-02-12,14:48:33.000,43,11074955,12485,0,1676213312,13124.09707615,65.60124765000364,53554.50484536001
2023-02-12,14:48:34.000,43,11075037,12645,0,1676213313,13124.07686722,65.62944417000108,53554.490871120004
2023-02-12,14:48:35.000,43,11074937,12525,0,1676213314,13124.15096662999,65.65764068999852,53554.560742320005
2023-02-12,14:48:36.000,43,11074978,12605,0,1676213315,13124.164439249995,65.67173895000451,53554.560742320005
2023-02-12,14:48:37.000,43,11074965,12605,0,1676213316,13124.17117555999,65.73518111999874,53554.52580672
2023-02-12,14:48:38.000,43,11074992,12725,0,1676213317,13124.164439249995,65.76337764000345,53554.511832480006
2023-02-12,14:48:39.000,43,11074986,12445,0,1676213318,13124.15096662999,65.81977067999833,53554.5188196
2023-02-12,14:48:40.000,43,11074950,12485,0,1676213319,13124.13749401,65.87616372000048,53554.560742320005
2023-02-12,14:48:41.000,43,11074943,12565,0,1676213320,13124.103812459995,65.8550163300024,53554.54676808
2023-02-12,14:48:42.000,43,11074972,12285,0,1676213321,13124.124021389995,65.92550763000327,53554.48388400001
2023-02-12,14:48:43.000,43,11074980,12405,0,1676213322,13124.103812459995,65.96780240999942,53554.490871120004
2023-02-12,14:48:44.000,43,11075040,12445,0,1676213323,13124.07686722,65.98894980000478,53554.46292264001
2023-02-12,14:48:45.000,43,11075002,12405,0,1676213324,13124.17117555999,66.01714632000221,53554.56772944
2023-02-12,14:48:46.000,43,11074985,12485,0,1676213325,13124.103812459995,66.08058849000372,53554.560742320005
2023-02-12,14:48:47.000,43,11074978,12405,0,1676213326,13124.02971304999,66.07353936000436,53554.511832480006
2023-02-12,14:48:48.000,43,11075022,12685,0,1676213327,13124.07686722,66.15107979000459,53554.5188196
2023-02-12,14:48:49.000,43,11074938,12645,0,1676213328,13123.996031499999,66.12288326999987,53554.53279384001
2023-02-12,14:48:50.000,43,11074933,12445,0,1676213329,13124.022976739994,66.15812892000395,53554.59567792
2023-02-12,14:48:51.000,43,11074985,12685,0,1676213330,13123.98929518999,66.18632544000138,53554.511832480006
2023-02-12,14:48:52.000,43,11074937,12365,0,1676213331,13123.982558879994,66.22157108999818,53554.5188196
2023-02-12,14:48:53.000,43,11074975,12525,0,1676213332,13124.00950411999,66.24271848000353,53554.560742320005
2023-02-12,14:48:54.000,43,11074990,12605,0,1676213333,13124.043185669994,66.20747282999946,53554.58170368001
2023-02-12,14:48:55.000,43,11074981,12645,0,1676213334,13123.98929518999,66.23566935000417,53554.64458776
2023-02-12,14:48:56.000,43,11074983,12725,0,1676213335,13123.98929518999,66.22862022000481,53554.560742320005
2023-02-12,14:48:57.000,43,11074985,12525,0,1676213336,13123.935404709999,66.26386587000161,53554.53279384001
2023-02-12,14:48:58.000,43,11074972,12605,0,1676213337,13124.002767809994,66.25681674000225,53554.50484536001
2023-02-12,14:48:59.000,43,11074990,12445,0,1676213338,13124.13075769999,66.27091500000097,53554.57471656
2023-02-12,14:49:00.000,43,11074965,12645,0,1676213339,13124.15770294,66.27796413000033,53554.623626399996
2023-02-12,14:49:01.000,43,11074971,12645,0,1676213340,13124.23180234999,66.27796413000033,53554.679523360006
2023-02-12,14:49:02.000,43,11074987,12565,0,1676213341,13124.21832973,66.29206238999905,53554.67253624001
2023-02-12,14:49:03.000,43,11074964,12805,0,1676213342,13124.1981208,66.2991115199984,53554.5886908
2023-02-12,14:49:04.000,43,11075029,12365,0,1676213343,13124.25874759,66.27091500000097,53554.65157488001
2023-02-12,14:49:05.000,43,11074979,12405,0,1676213344,13124.225066039995,66.29206238999905,53554.65157488001
2023-02-12,14:49:06.000,43,11074999,12445,0,1676213345,13124.305901759995,66.26386587000161,53554.71445896
2023-02-12,14:49:07.000,43,11074998,12285,0,1676213346,13124.25201127999,66.28501325999969,53554.70747184
2023-02-12,14:49:08.000,43,11074958,12525,0,1676213347,13124.27895652,66.27091500000097,53554.71445896
2023-02-12,14:49:09.000,43,11074945,12485,0,1676213348,13124.38000117,66.22157108999818,53554.777343040005
2023-02-12,14:49:10.000,43,11074982,12565,0,1676213349,13124.386737479996,66.19337457000074,53554.83324
2023-02-12,14:49:11.000,43,11074978,12685,0,1676213350,13124.474309509991,66.17222718000266,53554.81227864
2023-02-12,14:49:12.000,43,11074958,12565,0,1676213351,13124.447364269996,66.17222718000266,53554.777343040005
2023-02-12,14:49:13.000,43,11074986,12605,0,1676213352,13124.507991059996,66.17222718000266,53554.71445896
2023-02-12,14:49:14.000,43,11075013,12565,0,1676213353,13124.528199989996,66.15107979000459,53554.791317279996
2023-02-12,14:49:15.000,43,11074958,12565,0,1676213354,13124.555145229991,66.14403065999795,53554.83324
2023-02-12,14:49:16.000,43,11074965,12285,0,1676213355,13124.575354159992,66.09468675000244,53554.88913696001
2023-02-12,14:49:17.000,43,11074982,12605,0,1676213356,13124.575354159992,66.1017358800018,53554.81926576001
2023-02-12,14:49:18.000,43,11074964,12485,0,1676213357,13124.582090470001,66.05944109999837,53554.847214240006
2023-02-12,14:49:19.000,43,11075028,12525,0,1676213358,13124.649453569997,66.04534283999965,53554.88913696001
2023-02-12,14:49:20.000,43,11074964,12565,0,1676213359,13124.635980949992,65.98894980000478,53554.896124080005
2023-02-12,14:49:21.000,43,11074984,12445,0,1676213360,13124.615772019992,65.97485153999878,53554.86118848
2023-02-12,14:49:22.000,43,11074956,12565,0,1676213361,13124.622508330001,65.96780240999942,53554.87516272
2023-02-12,14:49:23.000,43,11074951,12605,0,1676213362,13124.548408919996,65.98894980000478,53554.83324
2023-02-12,14:49:24.000,43,11074974,12445,0,1676213363,13124.575354159992,65.92550763000327,53554.85420136
2023-02-12,14:49:25.000,43,11075007,12765,0,1676213364,13124.669662499997,65.90436023999791,53554.91708544001
2023-02-12,14:49:26.000,43,11074923,12645,0,1676213365,13124.669662499997,65.84091807000368,53554.97996952
2023-02-12,14:49:27.000,43,11075034,12405,0,1676213366,13124.662926190002,65.84796720000304,53554.9729824
2023-02-12,14:49:28.000,43,11074985,12685,0,1676213367,13124.595563089992,65.83386894000432,53554.91009832
2023-02-12,14:49:29.000,43,11075029,12405,0,1676213368,13124.669662499997,65.81272154999897,53554.92407256
2023-02-12,14:49:30.000,43,11074962,12565,0,1676213369,13124.730289289997,65.82681980999769,53555.02189224
2023-02-12,14:49:31.000,43,11074980,12525,0,1676213370,13124.763970840002,65.82681980999769,53554.93105968
2023-02-12,14:49:32.000,43,11074932,12485,0,1676213371,13124.737025599992,65.82681980999769,53554.93105968
2023-02-12,14:49:33.000,43,11074973,12365,0,1676213372,13124.743761910002,65.81272154999897,53554.96599528001
2023-02-12,14:49:34.000,43,11074981,12605,0,1676213373,13124.851542869998,65.79157416000089,53555.00093088
2023-02-12,14:49:35.000,43,11074952,12445,0,1676213374,13124.838070249993,65.80567241999961,53555.02887936
2023-02-12,14:49:36.000,43,11075000,12365,0,1676213375,13124.851542869998,65.78452503000153,53555.014905120006
2023-02-12,14:49:37.000,43,11074954,12645,0,1676213376,13124.831333939997,65.76337764000345,53554.96599528001
2023-02-12,14:49:38.000,43,11074958,12485,0,1676213377,13124.831333939997,65.80567241999961,53554.945033920005
2023-02-12,14:49:39.000,43,11074937,12485,0,1676213378,13124.932378589998,65.7563285100041,53555.02887936
2023-02-12,14:49:40.000,43,11074929,12645,0,1676213379,13124.999741689993,65.7422302499981,53555.04984072
2023-02-12,14:49:41.000,43,11074970,12565,0,1676213380,13124.986269069988,65.77747590000217,53555.02189224
2023-02-12,14:49:42.000,43,11075019,12565,0,1676213381,13125.094050029998,65.77747590000217,53554.98695664001
2023-02-12,14:49:43.000,43,11075045,12565,0,1676213382,13125.181622059994,65.76337764000345,53555.063814960005
2023-02-12,14:49:44.000,43,11074963,12605,0,1676213383,13125.195094679999,65.7422302499981,53555.09176344
2023-02-12,14:49:45.000,43,11074976,12485,0,1676213384,13125.154676819999,65.72813198999938,53555.063814960005
2023-02-12,14:49:46.000,43,11074963,12485,0,1676213385,13125.107522649989,65.74927938000474,53554.98695664001
2023-02-12,14:49:47.000,43,11074969,12645,0,1676213386,13125.046895859989,65.72108286000002,53555.00791800001
2023-02-12,14:49:48.000,43,11074975,12605,0,1676213387,13125.120995269994,65.68583721000323,53555.126699039996
2023-02-12,14:49:49.000,43,11074974,12645,0,1676213388,13125.134467889999,65.62239504000172,53555.13368616001
2023-02-12,14:49:50.000,43,11074997,12525,0,1676213389,13125.107522649989,65.5448546100015,53555.126699039996
2023-02-12,14:49:51.000,43,11074968,12525,0,1676213390,13125.141204199994,65.5448546100015,53555.126699039996
2023-02-12,14:49:52.000,43,11075033,12445,0,1676213391,13125.087313719989,65.48846156999934,53555.063814960005
2023-02-12,14:49:53.000,43,11075042,12485,0,1676213392,13125.094050029998,65.43911766000383,53555.11971192
2023-02-12,14:49:54.000,43,11074955,12765,0,1676213393,13125.114258959999,65.43911766000383,53555.0777892
2023-02-12,14:49:55.000,43,11074974,12485,0,1676213394,13125.073841099998,65.37567549000232,53555.10573768001
2023-02-12,14:49:56.000,43,11074987,12445,0,1676213395,13124.972796449998,65.35452810000425,53555.063814960005
2023-02-12,14:49:57.000,43,11074967,12525,0,1676213396,13125.026686929989,65.31928245000017,53555.03586648001
2023-02-12,14:49:58.000,43,11074995,12325,0,1676213397,13125.046895859989,65.31928245000017,53555.15464752001
2023-02-12,14:49:59.000,43,11074972,12565,0,1676213398,13125.040159549993,65.26288940999802,53555.09875056
2023-02-12,14:50:00.000,43,11074987,12605,0,1676213399,13124.979532759993,65.24174201999995,53555.02887936
2023-02-12,14:50:01.000,43,11074984,12805,0,1676213400,13124.986269069988,65.21354550000251,53555.10573768001
2023-02-12,14:50:02.000,43,11074991,12365,0,1676213401,13124.972796449998,65.21354550000251,53555.03586648001
2023-02-12,14:50:03.000,43,11074955,12325,0,1676213402,13124.891960729998,65.2487911499993,53555.00093088
2023-02-12,14:50:04.000,43,11074944,12565,0,1676213403,13124.986269069988,65.22059463000187,53555.00791800001
2023-02-12,14:50:05.000,43,11074996,12725,0,1676213404,13124.979532759993,65.21354550000251,53555.04984072
2023-02-12,14:50:06.000,43,11074992,12605,0,1676213405,13124.932378589998,65.1853489799978,53555.05682784001
2023-02-12,14:50:07.000,43,11074981,12645,0,1676213406,13124.898697039993,65.17829984999844,53554.97996952
2023-02-12,14:50:08.000,43,11074991,12565,0,1676213407,13124.939114899993,65.17125071999908,53555.063814960005
2023-02-12,14:50:09.000,43,11074991,12605,0,1676213408,13124.844806560002,65.17829984999844,53555.00093088
2023-02-12,14:50:10.000,43,11074968,12525,0,1676213409,13124.824597630002,65.19944724000379,53554.959008159996
2023-02-12,14:50:11.000,43,11075003,12605,0,1676213410,13124.804388700002,65.1853489799978,53554.993943760004
2023-02-12,14:50:12.000,43,11075011,12525,0,1676213411,13124.763970840002,65.1853489799978,53554.91708544001
2023-02-12,14:50:13.000,43,11075007,12565,0,1676213412,13124.784179770002,65.17125071999908,53555.00791800001
2023-02-12,14:50:14.000,43,11074982,12325,0,1676213413,13124.750498219997,65.1853489799978,53555.03586648001
2023-02-12,14:50:15.000,43,11074978,12405,0,1676213414,13124.703344050002,65.150103330001,53554.993943760004
2023-02-12,14:50:16.000,43,11075005,12485,0,1676213415,13124.629244639997,65.17829984999844,53554.88913696001
2023-02-12,14:50:17.000,43,11075019,12445,0,1676213416,13124.656189879992,65.16420158999972,53554.91009832
2023-02-12,14:50:18.000,43,11074951,12565,0,1676213417,13124.689871429997,65.19944724000379,53554.9729824
2023-02-12,14:50:19.000,43,11075004,12445,0,1676213418,13124.696607739992,65.17125071999908,53554.959008159996
2023-02-12,14:50:20.000,43,11074988,12525,0,1676213419,13124.689871429997,65.1853489799978,53554.91009832
2023-02-12,14:50:21.000,43,11075000,12685,0,1676213420,13124.824597630002,65.19239811000443,53554.93804680001
2023-02-12,14:50:22.000,43,11074997,12285,0,1676213421,13124.790916079997,65.17829984999844,53554.93804680001
2023-02-12,14:50:23.000,43,11074992,12365,0,1676213422,13124.770707149997,65.19944724000379,53554.85420136
2023-02-12,14:50:24.000,43,11074971,12605,0,1676213423,13124.824597630002,65.19239811000443,53554.88913696001
2023-02-12,14:50:25.000,43,11074984,12445,0,1676213424,13124.831333939997,65.22764376000123,53554.91009832
2023-02-12,14:50:26.000,43,11074985,12565,0,1676213425,13124.831333939997,65.24174201999995,53554.86817560001
2023-02-12,14:50:27.000,43,11074953,12525,0,1676213426,13124.777443459992,65.22059463000187,53554.80529152
2023-02-12,14:50:28.000,43,11074938,12525,0,1676213427,13124.891960729998,65.26993854000466,53554.86817560001
2023-02-12,14:50:29.000,43,11075034,12525,0,1676213428,13124.878488109993,65.24174201999995,53554.896124080005
2023-02-12,14:50:30.000,43,11074977,12765,0,1676213429,13124.838070249993,65.26288940999802,53554.88214984
2023-02-12,14:50:31.000,43,11074947,12205,0,1676213430,13124.891960729998,65.25584027999867,53554.87516272
2023-02-12,14:50:32.000,43,11075014,12565,0,1676213431,13124.885224420002,65.26993854000466,53554.88214984
2023-02-12,14:50:33.000,43,11074965,12405,0,1676213432,13124.831333939997,65.26993854000466,53554.85420136
2023-02-12,14:50:34.000,43,11074996,12645,0,1676213433,13124.851542869998,65.28403680000338,53554.81926576001
2023-02-12,14:50:35.000,43,11075002,12485,0,1676213434,13124.831333939997,65.2487911499993,53554.86817560001
2023-02-12,14:50:36.000,43,11075001,12365,0,1676213435,13124.865015490002,65.2487911499993,53554.86118848
2023-02-12,14:50:37.000,43,11074978,12485,0,1676213436,13124.824597630002,65.26993854000466,53554.81926576001
2023-02-12,14:50:38.000,43,11075016,12485,0,1676213437,13124.817861319993,65.22764376000123,53554.87516272
2023-02-12,14:50:39.000,43,11075005,12605,0,1676213438,13124.817861319993,65.20649637000315,53554.88214984
2023-02-12,14:50:40.000,43,11075008,12205,0,1676213439,13124.757234529992,65.23469289000059,53554.88214984
2023-02-12,14:50:41.000,43,11074969,12485,0,1676213440,13124.750498219997,65.23469289000059,53554.81227864
2023-02-12,14:50:42.000,43,11075019,12645,0,1676213441,13124.662926190002,65.24174201999995,53554.74240744
2023-02-12,14:50:43.000,43,11075005,12765,0,1676213442,13124.649453569997,65.22764376000123,53554.73542032
2023-02-12,14:50:44.000,43,11074954,12485,0,1676213443,13124.683135120002,65.22764376000123,53554.81926576001
2023-02-12,14:50:45.000,43,11074938,12485,0,1676213444,13124.683135120002,65.19944724000379,53554.826252880004
2023-02-12,14:50:46.000,43,11074982,12445,0,1676213445,13124.642717260002,65.150103330001,53554.7633688
2023-02-12,14:50:47.000,43,11074926,12485,0,1676213446,13124.676398809992,65.14305420000164,53554.80529152
2023-02-12,14:50:48.000,43,11074951,12485,0,1676213447,13124.656189879992,65.13600507000228,53554.79830440001
2023-02-12,14:50:49.000,43,11074975,12645,0,1676213448,13124.642717260002,65.10780855000485,53554.791317279996
2023-02-12,14:50:50.000,43,11074982,12405,0,1676213449,13124.683135120002,65.12190681000357,53554.78433016
2023-02-12,14:50:51.000,43,11074975,12565,0,1676213450,13124.656189879992,65.10075941999821,53554.777343040005
2023-02-12,14:50:52.000,43,11075002,12365,0,1676213451,13124.629244639997,65.17125071999908,53554.72144608001
2023-02-12,14:50:53.000,43,11074987,12365,0,1676213452,13124.622508330001,65.12895594000292,53554.70747184
2023-02-12,14:50:54.000,43,11074985,12525,0,1676213453,13124.649453569997,65.10780855000485,53554.75638168
2023-02-12,14:50:55.000,43,11074967,12565,0,1676213454,13124.662926190002,65.14305420000164,53554.791317279996
2023-02-12,14:50:56.000,43,11074994,12245,0,1676213455,13124.683135120002,65.12190681000357,53554.71445896
2023-02-12,14:50:57.000,43,11074948,12405,0,1676213456,13124.615772019992,65.07961203000013,53554.6934976
2023-02-12,14:50:58.000,43,11074973,12405,0,1676213457,13124.656189879992,65.1148576800042,53554.73542032
2023-02-12,14:50:59.000,43,11074982,12605,0,1676213458,13124.622508330001,65.10075941999821,53554.68651048
2023-02-12,14:51:00.000,43,11074984,12605,0,1676213459,13124.602299400001,65.14305420000164,53554.66554912
2023-02-12,14:51:01.000,43,11074972,12525,0,1676213460,13124.743761910002,65.14305420000164,53554.74240744
2023-02-12,14:51:02.000,43,11075018,12645,0,1676213461,13124.723552980002,65.1148576800042,53554.79830440001
2023-02-12,14:51:03.000,43,11074989,12285,0,1676213462,13124.622508330001,65.12190681000357,53554.75638168
2023-02-12,14:51:04.000,43,11074926,12285,0,1676213463,13124.669662499997,65.1148576800042,53554.74939456001
2023-02-12,14:51:05.000,43,11074946,12485,0,1676213464,13124.696607739992,65.09371028999885,53554.728433200005
2023-02-12,14:51:06.000,43,11075001,12645,0,1676213465,13124.710080359997,65.07961203000013,53554.75638168
2023-02-12,14:51:07.000,43,11074977,12725,0,1676213466,13124.602299400001,65.06551377000142,53554.63760064
2023-02-12,14:51:08.000,43,11074963,12605,0,1676213467,13124.649453569997,65.03731725000398,53554.72144608001
2023-02-12,14:51:09.000,43,11074978,12405,0,1676213468,13124.703344050002,65.0514155100027,53554.728433200005
2023-02-12,14:51:10.000,43,11074967,12405,0,1676213469,13124.703344050002,64.98797334000119,53554.791317279996
2023-02-12,14:51:11.000,43,11075022,12725,0,1676213470,13124.669662499997,64.95977682000375,53554.6934976
2023-02-12,14:51:12.000,43,11074986,12525,0,1676213471,13124.615772019992,64.97387508000247,53554.66554912
2023-02-12,14:51:13.000,43,11074962,12565,0,1676213472,13124.696607739992,64.91043291000096,53554.74240744
2023-02-12,14:51:14.000,43,11075011,12605,0,1676213473,13124.602299400001,64.9033837800016,53554.61663928
2023-02-12,14:51:15.000,43,11075034,12605,0,1676213474,13124.615772019992,64.8399416100001,53554.63760064
2023-02-12,14:51:16.000,43,11075007,12405,0,1676213475,13124.568617849996,64.83289248000074,53554.64458776
2023-02-12,14:51:17.000,43,11074995,12605,0,1676213476,13124.622508330001,64.77649943999859,53554.70048472001
2023-02-12,14:51:18.000,43,11075008,12525,0,1676213477,13124.494518439991,64.74830292000115,53554.70048472001
2023-02-12,14:51:19.000,43,11074972,12805,0,1676213478,13124.541672610001,64.68486074999964,53554.67253624001
2023-02-12,14:51:20.000,43,11074991,12365,0,1676213479,13124.521463680001,64.6566642300022,53554.658562000004
2023-02-12,14:51:21.000,43,11074967,12645,0,1676213480,13124.386737479996,64.63551684000413,53554.6934976
2023-02-12,14:51:22.000,43,11074965,12365,0,1676213481,13124.35979224,64.62141857999814,53554.6934976
2023-02-12,14:51:23.000,43,11074958,12725,0,1676213482,13124.25874759,64.56502554000326,53554.609652160005
2023-02-12,14:51:24.000,43,11075006,12685,0,1676213483,13124.245274969995,64.52977988999919,53554.59567792
2023-02-12,14:51:25.000,43,11074954,12605,0,1676213484,13124.29916545,64.45223945999896,53554.67253624001
2023-02-12,14:51:26.000,43,11074959,12765,0,1676213485,13124.25874759,64.45223945999896,53554.658562000004
2023-02-12,14:51:27.000,43,11075002,12845,0,1676213486,13124.1981208,64.43814120000025,53554.63760064
2023-02-12,14:51:28.000,43,11075022,12725,0,1676213487,13124.063394599994,64.38879729000473,53554.5188196
2023-02-12,14:51:29.000,43,11075006,12245,0,1676213488,13124.05665829,64.36060077000002,53554.57471656
2023-02-12,14:51:30.000,43,11074989,12565,0,1676213489,13124.043185669994,64.35355164000066,53554.54676808
2023-02-12,14:51:31.000,43,11074971,12605,0,1676213490,13123.982558879994,64.35355164000066,53554.53279384001
2023-02-12,14:51:32.000,43,11074991,12365,0,1676213491,13123.942141019994,64.3465025100013,53554.47689688
2023-02-12,14:51:33.000,43,11074968,12525,0,1676213492,13123.975822569999,64.33240425000258,53554.53279384001
2023-02-12,14:51:34.000,43,11074963,12485,0,1676213493,13123.96908625999,64.33945338000194,53554.56772944
2023-02-12,14:51:35.000,43,11074935,12645,0,1676213494,13123.935404709999,64.27601121000043,53554.5188196
2023-02-12,14:51:36.000,43,11075015,12685,0,1676213495,13123.854568989998,64.29010946999915,53554.455935519996
2023-02-12,14:51:37.000,43,11074959,12405,0,1676213496,13123.915195779999,64.26896208000107,53554.46990976
2023-02-12,14:51:38.000,43,11075020,12405,0,1676213497,13123.942141019994,64.29715859999851,53554.455935519996
2023-02-12,14:51:39.000,43,11074985,12605,0,1676213498,13123.908459469989,64.29715859999851,53554.41401280001
2023-02-12,14:51:40.000,43,11074979,12485,0,1676213499,13123.975822569999,64.31830599000386,53554.441961280005
2023-02-12,14:51:41.000,43,11075000,12605,0,1676213500,13123.996031499999,64.33240425000258,53554.4489484
2023-02-12,14:51:42.000,43,11074969,12565,0,1676213501,13123.975822569999,64.32535512000322,53554.40702568
2023-02-12,14:51:43.000,43,11074991,12445,0,1676213502,13123.975822569999,64.3112568600045,53554.40702568
2023-02-12,14:51:44.000,43,11074987,12445,0,1676213503,13124.063394599994,64.28306033999979,53554.43497416001
2023-02-12,14:51:45.000,43,11075039,12445,0,1676213504,13124.063394599994,64.32535512000322,53554.393051440005
2023-02-12,14:51:46.000,43,11074991,12645,0,1676213505,13124.11054876999,64.3112568600045,53554.42798704
2023-02-12,14:51:47.000,43,11074989,12565,0,1676213506,13124.17117555999,64.28306033999979,53554.42798704
2023-02-12,14:51:48.000,43,11074973,12485,0,1676213507,13124.1981208,64.35355164000066,53554.37209008
2023-02-12,14:51:49.000,43,11074999,12365,0,1676213508,13124.265483899995,64.3465025100013,53554.38606432001
2023-02-12,14:51:50.000,43,11075026,12365,0,1676213509,13124.326110689995,64.30420772999787,53554.41401280001
2023-02-12,14:51:51.000,43,11074964,12525,0,1676213510,13124.31263806999,64.37469902999874,53554.38606432001
2023-02-12,14:51:52.000,43,11074999,12645,0,1676213511,13124.31263806999,64.39584642000409,53554.33016736
2023-02-12,14:51:53.000,43,11074985,12645,0,1676213512,13124.27895652,64.37469902999874,53554.29523176001
2023-02-12,14:51:54.000,43,11075004,12605,0,1676213513,13124.25201127999,64.40289555000345,53554.19741208001
2023-02-12,14:51:55.000,43,11075018,12405,0,1676213514,13124.305901759995,64.36060077000002,53554.42099992
2023-02-12,14:51:56.000,43,11075027,12485,0,1676213515,13124.346319619995,64.3817481599981,53554.393051440005
2023-02-12,14:51:57.000,43,11074989,12365,0,1676213516,13124.27222020999,64.36060077000002,53554.393051440005
2023-02-12,14:51:58.000,43,11074948,12605,0,1676213517,13124.265483899995,64.33945338000194,53554.393051440005
2023-02-12,14:51:59.000,43,11074956,12365,0,1676213518,13124.27222020999,64.29715859999851,53554.393051440005
2023-02-12,14:52:00.000,43,11074968,12525,0,1676213519,13124.23180234999,64.30420772999787,53554.323180240004
2023-02-12,14:52:01.000,43,11075005,12525,0,1676213520,13124.184648179995,64.24076556000364,53554.393051440005
2023-02-12,14:52:02.000,43,11075009,12565,0,1676213521,13124.15770294,64.27601121000043,53554.33016736
2023-02-12,14:52:03.000,43,11074987,12605,0,1676213522,13124.09033983999,64.28306033999979,53554.274270400005
2023-02-12,14:52:04.000,43,11074967,12525,0,1676213523,13124.13749401,64.28306033999979,53554.33016736
2023-02-12,14:52:05.000,43,11075003,12565,0,1676213524,13124.07686722,64.24076556000364,53554.38606432001
2023-02-12,14:52:06.000,43,11074988,12485,0,1676213525,13124.002767809994,64.25486382000236,53554.33016736
2023-02-12,14:52:07.000,43,11074973,12525,0,1676213526,13123.928668399989,64.247814690003,53554.26728328001
2023-02-12,14:52:08.000,43,11074996,12525,0,1676213527,13123.935404709999,64.247814690003,53554.29523176001
2023-02-12,14:52:09.000,43,11074975,12445,0,1676213528,13123.921932089994,64.26896208000107,53554.24632192001
2023-02-12,14:52:10.000,43,11074984,12645,0,1676213529,13123.854568989998,64.3112568600045,53554.23234768
2023-02-12,14:52:11.000,43,11074982,12725,0,1676213530,13123.854568989998,64.32535512000322,53554.274270400005
2023-02-12,14:52:12.000,43,11074978,12125,0,1676213531,13123.766996959988,64.40994468000281,53554.19741208001
2023-02-12,14:52:13.000,43,11074991,12525,0,1676213532,13123.760260649993,64.40994468000281,53554.26029616
2023-02-12,14:52:14.000,43,11074971,12405,0,1676213533,13123.793942199998,64.4451903299996,53554.309206
2023-02-12,14:52:15.000,43,11074988,12365,0,1676213534,13123.760260649993,64.43814120000025,53554.274270400005
2023-02-12,14:52:16.000,43,11075008,12445,0,1676213535,13123.733315409998,64.45223945999896,53554.24632192001
2023-02-12,14:52:17.000,43,11074961,12605,0,1676213536,13123.699633859993,64.50158337000175,53554.2393348
2023-02-12,14:52:18.000,43,11074971,12565,0,1676213537,13123.672688619998,64.50863250000111,53554.2043992
2023-02-12,14:52:19.000,43,11074977,12645,0,1676213538,13123.632270759997,64.57207467000262,53554.21837344001
2023-02-12,14:52:20.000,43,11074987,12325,0,1676213539,13123.733315409998,64.5579764100039,53554.24632192001
2023-02-12,14:52:21.000,43,11074966,12525,0,1676213540,13123.766996959988,64.54387814999791,53554.26728328001
2023-02-12,14:52:22.000,43,11074964,12565,0,1676213541,13123.766996959988,64.61436944999878,53554.2393348
2023-02-12,14:52:23.000,43,11074954,12365,0,1676213542,13123.814151129998,64.57912380000198,53554.288244639996
2023-02-12,14:52:24.000,43,11074997,12285,0,1676213543,13123.706370170003,64.60027119000006,53554.2043992
2023-02-12,14:52:25.000,43,11074977,12485,0,1676213544,13123.807414819988,64.61436944999878,53554.23234768
2023-02-12,14:52:26.000,43,11074977,12445,0,1676213545,13123.908459469989,64.63551684000413,53554.25330904
2023-02-12,14:52:27.000,43,11074976,12605,0,1676213546,13123.881514229994,64.64256597000349,53554.28125752
2023-02-12,14:52:28.000,43,11074988,12325,0,1676213547,13123.868041609989,64.68486074999964,53554.2393348
2023-02-12,14:52:29.000,43,11074980,12445,0,1676213548,13123.935404709999,64.691909879999,53554.274270400005
2023-02-12,14:52:30.000,43,11074991,12405,0,1676213549,13123.96908625999,64.70600813999772,53554.36510296001
2023-02-12,14:52:31.000,43,11074998,12445,0,1676213550,13123.948877329989,64.71305727000436,53554.309206
2023-02-12,14:52:32.000,43,11074971,12525,0,1676213551,13123.942141019994,64.76240117999987,53554.274270400005
2023-02-12,14:52:33.000,43,11074990,12645,0,1676213552,13123.894986849999,64.79059770000458,53554.2393348
2023-02-12,14:52:34.000,43,11074967,12485,0,1676213553,13123.948877329989,64.78354856999795,53554.2043992
2023-02-12,14:52:35.000,43,11075004,12485,0,1676213554,13123.962349949994,64.76240117999987,53554.309206
2023-02-12,14:52:36.000,43,11074979,12445,0,1676213555,13123.928668399989,64.78354856999795,53554.21837344001
2023-02-12,14:52:37.000,43,11074972,12365,0,1676213556,13123.96908625999,64.79059770000458,53554.274270400005
2023-02-12,14:52:38.000,43,11075029,12525,0,1676213557,13124.002767809994,64.77649943999859,53554.30221888
2023-02-12,14:52:39.000,43,11074983,12445,0,1676213558,13123.98929518999,64.72715553000307,53554.37209008
2023-02-12,14:52:40.000,43,11074953,12565,0,1676213559,13123.921932089994,64.72715553000307,53554.37209008
2023-02-12,14:52:41.000,43,11074973,12365,0,1676213560,13123.942141019994,64.68486074999964,53554.35112872
2023-02-12,14:52:42.000,43,11074957,12285,0,1676213561,13123.948877329989,64.70600813999772,53554.25330904
2023-02-12,14:52:43.000,43,11075023,12445,0,1676213562,13123.975822569999,64.71305727000436,53554.31619312001
2023-02-12,14:52:44.000,43,11074969,12805,0,1676213563,13124.05665829,64.67076249000093,53554.393051440005
2023-02-12,14:52:45.000,43,11075009,12325,0,1676213564,13124.07686722,64.64256597000349,53554.43497416001
2023-02-12,14:52:46.000,43,11075013,12485,0,1676213565,13124.103812459995,64.6566642300022,53554.455935519996
2023-02-12,14:52:47.000,43,11075010,12285,0,1676213566,13124.103812459995,64.62846771000477,53554.37209008
2023-02-12,14:52:48.000,43,11074978,12565,0,1676213567,13124.124021389995,64.67781162000028,53554.41401280001
2023-02-12,14:52:49.000,43,11074960,12445,0,1676213568,13124.164439249995,64.60732031999942,53554.455935519996
2023-02-12,14:52:50.000,43,11074959,12285,0,1676213569,13124.15096662999,64.58617293000134,53554.42798704
2023-02-12,14:52:51.000,43,11074996,12565,0,1676213570,13124.164439249995,64.51568163000047,53554.455935519996
2023-02-12,14:52:52.000,43,11074991,12285,0,1676213571,13124.204857109995,64.50158337000175,53554.455935519996
2023-02-12,14:52:53.000,43,11074986,12605,0,1676213572,13124.184648179995,64.52977988999919,53554.43497416001
2023-02-12,14:52:54.000,43,11074978,12565,0,1676213573,13124.13749401,64.50158337000175,53554.41401280001
2023-02-12,14:52:55.000,43,11074993,12525,0,1676213574,13124.23180234999,64.43814120000025,53554.53978096
2023-02-12,14:52:56.000,43,11074991,12645,0,1676213575,13124.1981208,64.46633771999768,53554.511832480006
2023-02-12,14:52:57.000,43,11075000,12445,0,1676213576,13124.23180234999,64.43814120000025,53554.47689688
2023-02-12,14:52:58.000,43,11074993,12405,0,1676213577,13124.184648179995,64.45223945999896,53554.455935519996
2023-02-12,14:52:59.000,43,11074959,12645,0,1676213578,13124.204857109995,64.43109207000089,53554.46990976
2023-02-12,14:53:00.000,43,11074985,12645,0,1676213579,13124.1981208,64.43814120000025,53554.58170368001
2023-02-12,14:53:01.000,43,11074965,12565,0,1676213580,13124.225066039995,64.43109207000089,53554.58170368001
2023-02-12,14:53:02.000,43,11074965,12525,0,1676213581,13124.245274969995,64.43814120000025,53554.5886908
2023-02-12,14:53:03.000,43,11075020,12685,0,1676213582,13124.245274969995,64.45223945999896,53554.57471656
2023-02-12,14:53:04.000,43,11074982,12645,0,1676213583,13124.245274969995,64.4451903299996,53554.57471656
2023-02-12,14:53:05.000,43,11075027,12645,0,1676213584,13124.265483899995,64.47338685000432,53554.58170368001
2023-02-12,14:53:06.000,43,11074989,12405,0,1676213585,13124.265483899995,64.48043598000368,53554.60266504001
2023-02-12,14:53:07.000,43,11074955,12565,0,1676213586,13124.265483899995,64.4451903299996,53554.5886908
2023-02-12,14:53:08.000,43,11075048,12565,0,1676213587,13124.245274969995,64.43814120000025,53554.55375520001
2023-02-12,14:53:09.000,43,11074967,12645,0,1676213588,13124.31937438,64.40994468000281,53554.66554912
2023-02-12,14:53:10.000,43,11075021,12485,0,1676213589,13124.346319619995,64.43814120000025,53554.679523360006
2023-02-12,14:53:11.000,43,11074993,12605,0,1676213590,13124.39347378999,64.40994468000281,53554.67253624001
2023-02-12,14:53:12.000,43,11074984,12525,0,1676213591,13124.31937438,64.43814120000025,53554.63061352001
2023-02-12,14:53:13.000,43,11074950,12285,0,1676213592,13124.38000117,64.43109207000089,53554.63760064
2023-02-12,14:53:14.000,43,11074988,12325,0,1676213593,13124.406946409996,64.42404294000153,53554.679523360006
2023-02-12,14:53:15.000,43,11074976,12445,0,1676213594,13124.44062796,64.40994468000281,53554.66554912
2023-02-12,14:53:16.000,43,11074994,12445,0,1676213595,13124.39347378999,64.43109207000089,53554.70048472001
2023-02-12,14:53:17.000,43,11074935,12645,0,1676213596,13124.48104582,64.41699381000217,53554.74240744
2023-02-12,14:53:18.000,43,11074962,12445,0,1676213597,13124.507991059996,64.41699381000217,53554.79830440001
2023-02-12,14:53:19.000,43,11074990,12605,0,1676213598,13124.487782129996,64.33945338000194,53554.81926576001
2023-02-12,14:53:20.000,43,11075002,12285,0,1676213599,13124.507991059996,64.33945338000194,53554.80529152
2023-02-12,14:53:21.000,43,11074979,12485,0,1676213600,13124.534936299991,64.31830599000386,53554.74939456001
2023-02-12,14:53:22.000,43,11074940,12525,0,1676213601,13124.541672610001,64.31830599000386,53554.81227864
2023-02-12,14:53:23.000,43,11074988,12645,0,1676213602,13124.467573199996,64.30420772999787,53554.826252880004
2023-02-12,14:53:24.000,43,11074992,12645,0,1676213603,13124.528199989996,64.247814690003,53554.83324
2023-02-12,14:53:25.000,43,11074993,12325,0,1676213604,13124.588826779996,64.22666729999764,53554.9031112
2023-02-12,14:53:26.000,43,11074999,12445,0,1676213605,13124.494518439991,64.1984707800002,53554.86817560001
2023-02-12,14:53:27.000,43,11074996,12565,0,1676213606,13124.507991059996,64.16322513000341,53554.847214240006
2023-02-12,14:53:28.000,43,11074967,12445,0,1676213607,13124.467573199996,64.14207773999806,53554.847214240006
2023-02-12,14:53:29.000,43,11074976,12645,0,1676213608,13124.447364269996,64.0997829600019,53554.847214240006
2023-02-12,14:53:30.000,43,11075006,12605,0,1676213609,13124.38000117,64.04338991999975,53554.88913696001
2023-02-12,14:53:31.000,43,11074984,12405,0,1676213610,13124.346319619995,63.99404601000424,53554.91708544001
2023-02-12,14:53:32.000,43,11074967,12605,0,1676213611,13124.23853866,63.95880036000017,53554.88214984
2023-02-12,14:53:33.000,43,11074988,12405,0,1676213612,13124.225066039995,63.90240731999802,53554.847214240006
2023-02-12,14:53:34.000,43,11074992,12725,0,1676213613,13124.27895652,63.803719499999715,53554.91708544001
2023-02-12,14:53:35.000,43,11074985,12645,0,1676213614,13124.245274969995,63.78257211000164,53554.91708544001
2023-02-12,14:53:36.000,43,11074979,12325,0,1676213615,13124.164439249995,63.71912994000013,53554.93105968
2023-02-12,14:53:37.000,43,11074947,12285,0,1676213616,13124.05665829,63.69093342000269,53554.81926576001
2023-02-12,14:53:38.000,43,11074996,12685,0,1676213617,13124.09033983999,63.669786030004616,53554.81926576001
2023-02-12,14:53:39.000,43,11075006,12485,0,1676213618,13124.09033983999,63.54995082000096,53554.93804680001
2023-02-12,14:53:40.000,43,11074995,12445,0,1676213619,13124.09033983999,63.51470517000416,53554.959008159996
2023-02-12,14:53:41.000,43,11074930,12645,0,1676213620,13124.09033983999,63.47945952000009,53554.945033920005
2023-02-12,14:53:42.000,43,11074972,12565,0,1676213621,13124.00950411999,63.43011561000458,53554.959008159996
2023-02-12,14:53:43.000,43,11074994,12285,0,1676213622,13123.948877329989,63.35962431000371,53554.896124080005
2023-02-12,14:53:44.000,43,11075004,12605,0,1676213623,13123.861305299994,63.267985620004765,53554.826252880004
2023-02-12,14:53:45.000,43,11075007,12525,0,1676213624,13123.881514229994,63.25388735999877,53554.86817560001
2023-02-12,14:53:46.000,43,11074976,12325,0,1676213625,13123.874777919998,63.23978910000005,53554.93105968
2023-02-12,14:53:47.000,43,11074985,12365,0,1676213626,13123.847832679989,63.169297799999185,53554.93105968
2023-02-12,14:53:48.000,43,11075000,12485,0,1676213627,13123.746788029988,63.11290476000431,53554.87516272
2023-02-12,14:53:49.000,43,11074958,12725,0,1676213628,13123.726579099988,63.10585562999768,53554.83324
2023-02-12,14:53:50.000,43,11075000,12525,0,1676213629,13123.706370170003,63.01421693999873,53554.86817560001
2023-02-12,14:53:51.000,43,11075003,12725,0,1676213630,13123.740051719993,62.97897129000194,53554.91708544001
2023-02-12,14:53:52.000,43,11075016,12565,0,1676213631,13123.672688619998,62.91552912000043,53554.88913696001
2023-02-12,14:53:53.000,43,11075012,12485,0,1676213632,13123.571643969997,62.873234340004274,53554.80529152
2023-02-12,14:53:54.000,43,11074996,12565,0,1676213633,13123.591852899997,62.816841300002125,53554.83324
2023-02-12,14:53:55.000,43,11074952,12605,0,1676213634,13123.504280870002,62.823890430001484,53554.791317279996
2023-02-12,14:53:56.000,43,11074988,12445,0,1676213635,13123.578380279992,62.78159564999805,53554.847214240006
2023-02-12,14:53:57.000,43,11074977,12405,0,1676213636,13123.605325520002,62.753399130000616,53554.84022712001
2023-02-12,14:53:58.000,43,11074950,12485,0,1676213637,13123.544698730002,62.760448259999976,53554.826252880004
2023-02-12,14:53:59.000,43,11074984,12405,0,1676213638,13123.645743380002,62.69700608999847,53554.81926576001
2023-02-12,14:54:00.000,43,11074991,12685,0,1676213639,13123.605325520002,62.633563920004235,53554.73542032
2023-02-12,14:54:01.000,43,11074979,12445,0,1676213640,13123.625534450002,62.61241652999888,53554.75638168
2023-02-12,14:54:02.000,43,11075005,12645,0,1676213641,13123.632270759997,62.60536739999952,53554.70747184
2023-02-12,14:54:03.000,43,11074993,12285,0,1676213642,13123.612061829997,62.56307262000337,53554.67253624001
2023-02-12,14:54:04.000,43,11074979,12565,0,1676213643,13123.672688619998,62.50667958000122,53554.68651048
2023-02-12,14:54:05.000,43,11074986,12565,0,1676213644,13123.726579099988,62.4925813200025,53554.70747184
2023-02-12,14:54:06.000,43,11074969,12485,0,1676213645,13123.800678509993,62.46438479999779,53554.79830440001
2023-02-12,14:54:07.000,43,11074954,12445,0,1676213646,13123.793942199998,62.42913915000099,53554.77035592001
2023-02-12,14:54:08.000,43,11075007,12685,0,1676213647,13123.814151129998,62.415040890002274,53554.72144608001
2023-02-12,14:54:09.000,43,11074981,12525,0,1676213648,13123.740051719993,62.400942630003556,53554.63760064
2023-02-12,14:54:10.000,43,11074993,12565,0,1676213649,13123.753524339998,62.358647850000125,53554.64458776
2023-02-12,14:54:11.000,43,11075025,12565,0,1676213650,13123.793942199998,62.30930394000461,53554.70747184
2023-02-12,14:54:12.000,43,11075005,12645,0,1676213651,13123.740051719993,62.27405829000054,53554.6934976
2023-02-12,14:54:13.000,43,11074960,12525,0,1676213652,13123.766996959988,62.25291090000246,53554.71445896
2023-02-12,14:54:14.000,43,11074994,12645,0,1676213653,13123.719842789993,62.231763510004384,53554.68651048
2023-02-12,14:54:15.000,43,11074988,12805,0,1676213654,13123.645743380002,62.20356698999967,53554.63760064
2023-02-12,14:54:16.000,43,11075030,12685,0,1676213655,13123.652479689998,62.15422308000416,53554.70747184
2023-02-12,14:54:17.000,43,11074956,12405,0,1676213656,13123.558171349992,62.168321340002876,53554.66554912
2023-02-12,14:54:18.000,43,11075010,12125,0,1676213657,13123.484071940002,62.126026559999445,53554.658562000004
2023-02-12,14:54:19.000,43,11074953,12405,0,1676213658,13123.463863010002,62.09078091000265,53554.72144608001
2023-02-12,14:54:20.000,43,11074976,12405,0,1676213659,13123.430181459997,62.08373178000329,53554.58170368001
2023-02-12,14:54:21.000,43,11074964,12405,0,1676213660,13123.356082049992,62.07668265000393,53554.65157488001
2023-02-12,14:54:22.000,43,11074991,12685,0,1676213661,13123.234828469991,62.04848612999922,53554.609652160005
2023-02-12,14:54:23.000,43,11075008,12605,0,1676213662,13123.255037399991,62.02733874000114,53554.623626399996
2023-02-12,14:54:24.000,43,11075012,12485,0,1676213663,13123.19441060999,61.992093090004346,53554.623626399996
2023-02-12,14:54:25.000,43,11074899,12445,0,1676213664,13123.147256439996,61.949798310000915,53554.64458776
2023-02-12,14:54:26.000,43,11074982,12365,0,1676213665,13123.03273916999,61.942749180001556,53554.53279384001
2023-02-12,14:54:27.000,43,11074951,12365,0,1676213666,13122.99232130999,61.97094569999899,53554.609652160005
2023-02-12,14:54:28.000,43,11074964,12525,0,1676213667,13122.87106772999,61.96389656999963,53554.53279384001
2023-02-12,14:54:29.000,43,11074985,12605,0,1676213668,13122.89127665999,61.956847440000274,53554.55375520001
2023-02-12,14:54:30.000,43,11074981,12485,0,1676213669,13122.864331419994,61.97094569999899,53554.59567792
2023-02-12,14:54:31.000,43,11075021,12445,0,1676213670,13122.803704629994,61.992093090004346,53554.5188196
2023-02-12,14:54:32.000,43,11075020,12645,0,1676213671,13122.716132599999,62.02028961000178,53554.46990976
2023-02-12,14:54:33.000,43,11075031,12685,0,1676213672,13122.628560569989,61.97094569999899,53554.50484536001
2023-02-12,14:54:34.000,43,11075026,12285,0,1676213673,13122.561197469993,61.999142220003705,53554.511832480006
2023-02-12,14:54:35.000,43,11075020,12645,0,1676213674,13122.446680200002,61.98504395999771,53554.490871120004
2023-02-12,14:54:36.000,43,11074945,12445,0,1676213675,13122.399526029993,61.97094569999899,53554.42798704
2023-02-12,14:54:37.000,43,11074959,12445,0,1676213676,13122.392789719997,61.992093090004346,53554.455935519996
2023-02-12,14:54:38.000,43,11074974,12645,0,1676213677,13122.352371859997,61.992093090004346,53554.49785824
2023-02-12,14:54:39.000,43,11074982,12605,0,1676213678,13122.291745069997,61.98504395999771,53554.4489484
2023-02-12,14:54:40.000,43,11075020,12445,0,1676213679,13122.271536139997,61.949798310000915,53554.36510296001
2023-02-12,14:54:41.000,43,11074990,12205,0,1676213680,13122.217645659992,61.956847440000274,53554.40702568
2023-02-12,14:54:42.000,43,11074964,12565,0,1676213681,13122.204173040001,61.9357000500022,53554.38606432001
2023-02-12,14:54:43.000,43,11074967,12405,0,1676213682,13122.143546250001,61.942749180001556,53554.31619312001
2023-02-12,14:54:44.000,43,11074962,12565,0,1676213683,13122.157018869992,61.956847440000274,53554.344141600006
2023-02-12,14:54:45.000,43,11075002,12605,0,1676213684,13122.237854589992,61.96389656999963,53554.40003856
2023-02-12,14:54:46.000,43,11075009,12645,0,1676213685,13122.204173040001,61.9357000500022,53554.36510296001
2023-02-12,14:54:47.000,43,11074975,12645,0,1676213686,13122.251327209997,61.956847440000274,53554.35811584
2023-02-12,14:54:48.000,43,11074953,12325,0,1676213687,13122.224381970002,61.956847440000274,53554.31619312001
2023-02-12,14:54:49.000,43,11074960,12525,0,1676213688,13122.224381970002,61.942749180001556,53554.274270400005
2023-02-12,14:54:50.000,43,11074973,12605,0,1676213689,13122.224381970002,61.942749180001556,53554.309206
2023-02-12,14:54:51.000,43,11074979,12605,0,1676213690,13122.231118279997,61.91455266000412,53554.288244639996
2023-02-12,14:54:52.000,43,11074972,12725,0,1676213691,13122.204173040001,61.85111049000261,53554.24632192001
2023-02-12,14:54:53.000,43,11074911,12485,0,1676213692,13122.210909349997,61.893405269998766,53554.2043992
2023-02-12,14:54:54.000,43,11075036,12445,0,1676213693,13122.278272449992,61.81586483999854,53554.31619312001
2023-02-12,14:54:55.000,43,11074965,12445,0,1676213694,13122.264799830002,61.8229139699979,53554.31619312001
2023-02-12,14:54:56.000,43,11075008,12405,0,1676213695,13122.231118279997,61.766520930003026,53554.24632192001
2023-02-12,14:54:57.000,43,11074999,12645,0,1676213696,13122.278272449992,61.75242267000431,53554.225360560005
2023-02-12,14:54:58.000,43,11074973,12445,0,1676213697,13122.305217690002,61.71012789000088,53554.225360560005
2023-02-12,14:54:59.000,43,11075004,12645,0,1676213698,13122.345635550002,61.66078397999809,53554.21837344001
2023-02-12,14:55:00.000,43,11074945,12645,0,1676213699,13122.338899239992,61.58324354999786,53554.2393348
2023-02-12,14:55:01.000,43,11074999,12805,0,1676213700,13122.419734959993,61.52685051000299,53554.274270400005
2023-02-12,14:55:02.000,43,11075000,12645,0,1676213701,13122.419734959993,61.51275225000427,53554.26728328001
2023-02-12,14:55:03.000,43,11074978,12485,0,1676213702,13122.433207579998,61.498653989998274,53554.23234768
2023-02-12,14:55:04.000,43,11074974,12285,0,1676213703,13122.460152819993,61.4422609500034,53554.24632192001
2023-02-12,14:55:05.000,43,11074951,12685,0,1676213704,13122.473625439998,61.40701529999933,53554.21837344001
2023-02-12,14:55:06.000,43,11074994,12485,0,1676213705,13122.493834369998,61.3294748699991,53554.26029616
2023-02-12,14:55:07.000,43,11074997,12445,0,1676213706,13122.493834369998,61.3294748699991,53554.176450720006
2023-02-12,14:55:08.000,43,11074979,12485,0,1676213707,13122.439943889993,61.29422922000231,53554.176450720006
2023-02-12,14:55:09.000,43,11075012,12645,0,1676213708,13122.453416509998,61.28718009000295,53554.18343784
2023-02-12,14:55:10.000,43,11074968,12485,0,1676213709,13122.406262340002,61.23783618000016,53554.24632192001
2023-02-12,14:55:11.000,43,11074986,12445,0,1676213710,13122.379317099992,61.23783618000016,53554.18343784
2023-02-12,14:55:12.000,43,11075026,12565,0,1676213711,13122.291745069997,61.23783618000016,53554.19741208001
2023-02-12,14:55:13.000,43,11074946,12325,0,1676213712,13122.224381970002,61.18144313999801,53554.134528
2023-02-12,14:55:14.000,43,11075002,12445,0,1676213713,13122.150282559996,61.16734487999929,53554.0646568
2023-02-12,14:55:15.000,43,11075003,12765,0,1676213714,13122.130073629996,61.195541400004004,53554.155489360004
2023-02-12,14:55:16.000,43,11074981,12445,0,1676213715,13122.055974219991,61.146197490001214,53554.2043992
2023-02-12,14:55:17.000,43,11074955,12605,0,1676213716,13121.948193259996,61.17439400999865,53554.0646568
2023-02-12,14:55:18.000,43,11074976,12685,0,1676213717,13121.91451170999,61.16734487999929,53554.02972120001
2023-02-12,14:55:19.000,43,11074975,12285,0,1676213718,13121.847148609995,61.146197490001214,53554.09959240001
2023-02-12,14:55:20.000,43,11074934,12685,0,1676213719,13121.71915872,61.195541400004004,53554.057669680005
2023-02-12,14:55:21.000,43,11074993,12405,0,1676213720,13121.624850379994,61.16029574999993,53553.9947856
2023-02-12,14:55:22.000,43,11075022,12605,0,1676213721,13121.59116882999,61.16029574999993,53553.9947856
2023-02-12,14:55:23.000,43,11074992,12445,0,1676213722,13121.456442629998,61.188492270004645,53553.89696592
2023-02-12,14:55:24.000,43,11074977,12525,0,1676213723,13121.469915249989,61.195541400004004,53553.94587576
2023-02-12,14:55:25.000,43,11074991,12325,0,1676213724,13121.429497389989,61.26603270000487,53553.987798480004
2023-02-12,14:55:26.000,43,11074989,12605,0,1676213725,13121.416024769998,61.258983569998236,53553.98081136001
2023-02-12,14:55:27.000,43,11074963,12565,0,1676213726,13121.368870599988,61.35062226000446,53553.86203032001
2023-02-12,14:55:28.000,43,11074984,12325,0,1676213727,13121.382343219993,61.322425739999744,53553.91792728
2023-02-12,14:55:29.000,43,11074995,12525,0,1676213728,13121.362134289993,61.357671390003816,53553.90395304
2023-02-12,14:55:30.000,43,11074955,12605,0,1676213729,13121.335189049998,61.42111355999805,53553.8550432
2023-02-12,14:55:31.000,43,11075049,12685,0,1676213730,13121.321716429993,61.44931008000276,53553.89696592
2023-02-12,14:55:32.000,43,11074917,12205,0,1676213731,13121.382343219993,61.42816269000468,53553.84805608
2023-02-12,14:55:33.000,43,11074950,12805,0,1676213732,13121.341925359993,61.51980138000363,53553.82709472
2023-02-12,14:55:34.000,43,11074954,12725,0,1676213733,13121.328452739988,61.540948770001705,53553.80613336
2023-02-12,14:55:35.000,43,11074990,12445,0,1676213734,13121.382343219993,61.51980138000363,53553.785171999996
2023-02-12,14:55:36.000,43,11074981,12565,0,1676213735,13121.328452739988,61.55504703000042,53553.79914624
2023-02-12,14:55:37.000,43,11074968,12805,0,1676213736,13121.335189049998,61.56914528999914,53553.771197760005
2023-02-12,14:55:38.000,43,11074963,12485,0,1676213737,13121.321716429993,61.597341810003854,53553.81312048001
2023-02-12,14:55:39.000,43,11074973,12285,0,1676213738,13121.261089639993,61.63258746000065,53553.81312048001
2023-02-12,14:55:40.000,43,11074961,12485,0,1676213739,13121.254353329998,61.61144007000257,53553.785171999996
2023-02-12,14:55:41.000,43,11074997,12485,0,1676213740,13121.254353329998,61.60439094000321,53553.86203032001
2023-02-12,14:55:42.000,43,11074981,12525,0,1676213741,13121.261089639993,61.597341810003854,53553.82709472
2023-02-12,14:55:43.000,43,11074912,12725,0,1676213742,13121.146572370002,61.590292680004495,53553.80613336
2023-02-12,14:55:44.000,43,11074975,12645,0,1676213743,13121.139836059992,61.590292680004495,53553.72927504
2023-02-12,14:55:45.000,43,11074980,12485,0,1676213744,13121.160044989992,61.55504703000042,53553.77818488
2023-02-12,14:55:46.000,43,11075008,12365,0,1676213745,13121.119627129992,61.55504703000042,53553.74324928001
2023-02-12,14:55:47.000,43,11074982,12525,0,1676213746,13121.025318790002,61.50570312000491,53553.6803652
2023-02-12,14:55:48.000,43,11074968,12445,0,1676213747,13121.005109860002,61.491604859998915,53553.72927504
2023-02-12,14:55:49.000,43,11074974,12285,0,1676213748,13121.126363440002,61.4775066000002,53553.79914624
2023-02-12,14:55:50.000,43,11074980,12645,0,1676213749,13121.079209269992,61.46340834000148,53553.79215912001
2023-02-12,14:55:51.000,43,11074987,12165,0,1676213750,13121.005109860002,61.4775066000002,53553.79215912001
2023-02-12,14:55:52.000,43,11074982,12645,0,1676213751,13120.991637239997,61.40701529999933,53553.77818488
2023-02-12,14:55:53.000,43,11074991,12685,0,1676213752,13120.931010449996,61.39996616999997,53553.69433944001
2023-02-12,14:55:54.000,43,11074959,12445,0,1676213753,13120.964692000001,61.39996616999997,53553.71530080001
2023-02-12,14:55:55.000,43,11074977,12445,0,1676213754,13120.978164619992,61.39291704000061,53553.74324928001
2023-02-12,14:55:56.000,43,11074955,12365,0,1676213755,13120.984900930001,61.35062226000446,53553.73626216
2023-02-12,14:55:57.000,43,11074974,12405,0,1676213756,13120.964692000001,61.357671390003816,53553.73626216
2023-02-12,14:55:58.000,43,11075005,12485,0,1676213757,13120.998373549992,61.364720520003175,53553.673378080006
2023-02-12,14:55:59.000,43,11074958,12165,0,1676213758,13121.005109860002,61.364720520003175,53553.72927504
2023-02-12,14:56:00.000,43,11074975,12365,0,1676213759,13121.018582479992,61.37881878000189,53553.64542960001
2023-02-12,14:56:01.000,43,11074952,12445,0,1676213760,13121.052264029997,61.37881878000189,53553.66639096001
2023-02-12,14:56:02.000,43,11075028,12525,0,1676213761,13121.038791409992,61.40701529999933,53553.61748112001
2023-02-12,14:56:03.000,43,11074968,12605,0,1676213762,13120.931010449996,61.45635921000212,53553.57555840001
2023-02-12,14:56:04.000,43,11074961,12605,0,1676213763,13121.018582479992,61.52685051000299,53553.63844248
2023-02-12,14:56:05.000,43,11074982,12525,0,1676213764,13121.052264029997,61.52685051000299,53553.66639096001
2023-02-12,14:56:06.000,43,11074976,12605,0,1676213765,13121.079209269992,61.5761944199985,53553.63844248
2023-02-12,14:56:07.000,43,11074973,12485,0,1676213766,13121.099418199992,61.66078397999809,53553.66639096001
2023-02-12,14:56:08.000,43,11074963,12565,0,1676213767,13121.032055099997,61.74537353999767,53553.56158416
2023-02-12,14:56:09.000,43,11074977,12485,0,1676213768,13121.085945580002,61.74537353999767,53553.57555840001
2023-02-12,14:56:10.000,43,11074976,12485,0,1676213769,13121.180253919993,61.79471745000046,53553.59651976001
2023-02-12,14:56:11.000,43,11074946,12565,0,1676213770,13121.180253919993,61.85815962000197,53553.610494
2023-02-12,14:56:12.000,43,11074985,12645,0,1676213771,13121.200462849993,61.92865092000284,53553.59651976001
2023-02-12,14:56:13.000,43,11074985,12365,0,1676213772,13121.247617020003,61.97799482999835,53553.554597040005
2023-02-12,14:56:14.000,43,11074967,12605,0,1676213773,13121.335189049998,62.04848612999922,53553.62446824001
2023-02-12,14:56:15.000,43,11074981,12325,0,1676213774,13121.355397979998,62.04143699999986,53553.63844248
2023-02-12,14:56:16.000,43,11074969,12565,0,1676213775,13121.341925359993,62.09783004000201,53553.58254552
2023-02-12,14:56:17.000,43,11075006,12485,0,1676213776,13121.321716429993,62.15422308000416,53553.54760992001
2023-02-12,14:56:18.000,43,11074979,12445,0,1676213777,13121.335189049998,62.21061611999903,53553.56857128
2023-02-12,14:56:19.000,43,11074975,12285,0,1676213778,13121.375606909998,62.175370470002235,53553.62446824001
2023-02-12,14:56:20.000,43,11074999,12565,0,1676213779,13121.402552149993,62.231763510004384,53553.63145536
2023-02-12,14:56:21.000,43,11074983,12645,0,1676213780,13121.395815839998,62.26700916000118,53553.722287920005
2023-02-12,14:56:22.000,43,11074984,12405,0,1676213781,13121.355397979998,62.30930394000461,53553.68735232
2023-02-12,14:56:23.000,43,11074980,12405,0,1676213782,13121.220671779993,62.365696979999484,53553.61748112001
2023-02-12,14:56:24.000,43,11075008,12485,0,1676213783,13121.234144399998,62.33750046000205,53553.63844248
2023-02-12,14:56:25.000,43,11074963,12525,0,1676213784,13121.072472959997,62.3797952399982,53553.61748112001
2023-02-12,14:56:26.000,43,11075014,12605,0,1676213785,13121.059000339992,62.365696979999484,53553.66639096001
2023-02-12,14:56:27.000,43,11075019,12445,0,1676213786,13120.984900930001,62.37274610999884,53553.6803652
2023-02-12,14:56:28.000,43,11074985,12445,0,1676213787,13120.904065210001,62.37274610999884,53553.66639096001
2023-02-12,14:56:29.000,43,11074971,12525,0,1676213788,13120.863647350001,62.358647850000125,53553.7502364
2023-02-12,14:56:30.000,43,11075003,12525,0,1676213789,13120.75586638999,62.415040890002274,53553.65940384
2023-02-12,14:56:31.000,43,11074937,12565,0,1676213790,13120.74239377,62.3938935000042,53553.722287920005
2023-02-12,14:56:32.000,43,11075004,12485,0,1676213791,13120.63461280999,62.45733566999843,53553.58953264
2023-02-12,14:56:33.000,43,11075013,12605,0,1676213792,13120.61440387999,62.50667958000122,53553.69433944001
2023-02-12,14:56:34.000,43,11074986,12565,0,1676213793,13120.62114019,62.51372871000058,53553.61748112001
2023-02-12,14:56:35.000,43,11074984,12365,0,1676213794,13120.5605134,62.527826969999296,53553.66639096001
2023-02-12,14:56:36.000,43,11075007,12525,0,1676213795,13120.45946875,62.584220010001445,53553.65940384
2023-02-12,14:56:37.000,43,11074990,12445,0,1676213796,13120.43925982,62.60536739999952,53553.69433944001
2023-02-12,14:56:38.000,43,11074991,12525,0,1676213797,13120.506622919995,62.626514790004876,53553.7502364
2023-02-12,14:56:39.000,43,11074936,12325,0,1676213798,13120.445996129994,62.68290782999975,53553.72927504
2023-02-12,14:56:40.000,43,11074994,12485,0,1676213799,13120.43252350999,62.7393008700019,53553.64542960001
2023-02-12,14:56:41.000,43,11074971,12685,0,1676213800,13120.43925982,62.767497389999335,53553.673378080006
2023-02-12,14:56:42.000,43,11074972,12605,0,1676213801,13120.47294136999,62.85913607999828,53553.673378080006
2023-02-12,14:56:43.000,43,11075007,12365,0,1676213802,13120.41905089,62.92962737999915,53553.62446824001
2023-02-12,14:56:44.000,43,11074982,12285,0,1676213803,13120.49315029999,62.97897129000194,53553.63844248
2023-02-12,14:56:45.000,43,11074981,12485,0,1676213804,13120.59419494999,63.01421693999873,53553.75722352
2023-02-12,14:56:46.000,43,11075018,12645,0,1676213805,13120.62114019,63.09880649999832,53553.74324928001
2023-02-12,14:56:47.000,43,11074975,12645,0,1676213806,13120.64134912,63.09880649999832,53553.71530080001
2023-02-12,14:56:48.000,43,11075016,12605,0,1676213807,13120.67503066999,63.15519954000047,53553.7502364
2023-02-12,14:56:49.000,43,11074981,12645,0,1676213808,13120.728921149996,63.183396059997904,53553.71530080001
2023-02-12,14:56:50.000,43,11074996,12525,0,1676213809,13120.776075319991,63.20454345000326,53553.68735232
2023-02-12,14:56:51.000,43,11074987,12365,0,1676213810,13120.870383659996,63.23978910000005,53553.72927504
2023-02-12,14:56:52.000,43,11074995,12565,0,1676213811,13120.957955689992,63.31028040000092,53553.75722352
2023-02-12,14:56:53.000,43,11075010,12285,0,1676213812,13120.991637239997,63.37372257000243,53553.722287920005
2023-02-12,14:56:54.000,43,11074977,12605,0,1676213813,13121.099418199992,63.38782083000115,53553.79215912001
2023-02-12,14:56:55.000,43,11074964,12525,0,1676213814,13121.207199160002,63.43716474000394,53553.820107600004
2023-02-12,14:56:56.000,43,11075019,12685,0,1676213815,13121.274562259998,63.42306647999794,53553.84805608
2023-02-12,14:56:57.000,43,11074975,12445,0,1676213816,13121.308243809988,63.507656040004804,53553.72927504
2023-02-12,14:56:58.000,43,11074955,12645,0,1676213817,13121.382343219993,63.51470517000416,53553.80613336
2023-02-12,14:56:59.000,43,11074919,12765,0,1676213818,13121.429497389989,63.50060690999817,53553.82709472
2023-02-12,14:57:00.000,43,11074954,12485,0,1676213819,13121.483387869994,63.56404907999968,53553.86901744
2023-02-12,14:57:01.000,43,11074965,12405,0,1676213820,13121.503596799994,63.55699995000032,53553.90395304
2023-02-12,14:57:02.000,43,11074964,12485,0,1676213821,13121.564223589994,63.59929473000375,53553.89696592
2023-02-12,14:57:03.000,43,11074986,12285,0,1676213822,13121.476651559999,63.627491250001185,53553.91094016001
2023-02-12,14:57:04.000,43,11074975,12445,0,1676213823,13121.537278349999,63.64863863999926,53553.86203032001
2023-02-12,14:57:05.000,43,11074984,12605,0,1676213824,13121.537278349999,63.676835160003975,53553.88299168001
2023-02-12,14:57:06.000,43,11075016,12445,0,1676213825,13121.537278349999,63.669786030004616,53553.889978800005
2023-02-12,14:57:07.000,43,11074986,12405,0,1676213826,13121.456442629998,63.65568776999862,53553.86901744
2023-02-12,14:57:08.000,43,11075012,12525,0,1676213827,13121.476651559999,63.69093342000269,53553.9249144
2023-02-12,14:57:09.000,43,11074964,12725,0,1676213828,13121.490124179989,63.669786030004616,53553.9947856
2023-02-12,14:57:10.000,43,11074993,12445,0,1676213829,13121.463178939994,63.669786030004616,53554.008759840006
2023-02-12,14:57:11.000,43,11074978,12445,0,1676213830,13121.463178939994,63.683884290003334,53554.0646568
2023-02-12,14:57:12.000,43,11074970,12565,0,1676213831,13121.355397979998,63.69798255000205,53554.01574696
2023-02-12,14:57:13.000,43,11074982,12365,0,1676213832,13121.355397979998,63.676835160003975,53554.01574696
2023-02-12,14:57:14.000,43,11075026,12525,0,1676213833,13121.348661669988,63.71208081000077,53554.03670832
2023-02-12,14:57:15.000,43,11074964,12605,0,1676213834,13121.274562259998,63.71912994000013,53553.94587576
2023-02-12,14:57:16.000,43,11074953,12645,0,1676213835,13121.254353329998,63.71208081000077,53553.9947856
2023-02-12,14:57:17.000,43,11074959,12485,0,1676213836,13121.294771189998,63.69798255000205,53554.12754088001
2023-02-12,14:57:18.000,43,11074984,12445,0,1676213837,13121.288034879988,63.69093342000269,53554.155489360004
2023-02-12,14:57:19.000,43,11075001,12485,0,1676213838,13121.220671779993,63.70503168000141,53554.02273408
2023-02-12,14:57:20.000,43,11075025,12365,0,1676213839,13121.234144399998,63.7543755900042,53554.08561816
2023-02-12,14:57:21.000,43,11075014,12485,0,1676213840,13121.227408090002,63.74027732999821,53554.12754088001
2023-02-12,14:57:22.000,43,11074998,12485,0,1676213841,13121.247617020003,63.78257211000164,53554.12754088001
2023-02-12,14:57:23.000,43,11075017,12645,0,1676213842,13121.180253919993,63.76847385000292,53554.106579520005
2023-02-12,14:57:24.000,43,11074979,12365,0,1676213843,13121.267825950003,63.76847385000292,53554.12754088001
2023-02-12,14:57:25.000,43,11074979,12725,0,1676213844,13121.213935469998,63.78257211000164,53554.155489360004
2023-02-12,14:57:26.000,43,11074951,12725,0,1676213845,13121.261089639993,63.796670370000356,53554.176450720006
2023-02-12,14:57:27.000,43,11074956,12605,0,1676213846,13121.281298569993,63.83896515000379,53554.2393348
2023-02-12,14:57:28.000,43,11074966,12365,0,1676213847,13121.281298569993,63.89535818999866,53554.176450720006
2023-02-12,14:57:29.000,43,11075018,12525,0,1676213848,13121.294771189998,63.90240731999802,53554.2043992
2023-02-12,14:57:30.000,43,11075001,12525,0,1676213849,13121.213935469998,63.93060384000273,53554.19741208001
2023-02-12,14:57:31.000,43,11074974,12685,0,1676213850,13121.355397979998,63.916505580004014,53554.26029616
2023-02-12,14:57:32.000,43,11074986,12245,0,1676213851,13121.375606909998,63.97289861999889,53554.26728328001
2023-02-12,14:57:33.000,43,11074994,12445,0,1676213852,13121.449706319989,63.99404601000424,53554.23234768
2023-02-12,14:57:34.000,43,11075002,12605,0,1676213853,13121.496860489999,64.02929166000104,53554.37209008
2023-02-12,14:57:35.000,43,11075013,12525,0,1676213854,13121.517069419999,64.07158644000447,53554.344141600006
2023-02-12,14:57:36.000,43,11074958,12485,0,1676213855,13121.503596799994,64.09273383000254,53554.3790772
2023-02-12,14:57:37.000,43,11074970,12285,0,1676213856,13121.469915249989,64.14207773999806,53554.28125752
2023-02-12,14:57:38.000,43,11074992,12565,0,1676213857,13121.483387869994,64.1984707800002,53554.344141600006
2023-02-12,14:57:39.000,43,11075002,12805,0,1676213858,13121.584432519994,64.15617600000405,53554.35112872
2023-02-12,14:57:40.000,43,11074998,12485,0,1676213859,13121.584432519994,64.17732339000213,53554.30221888
2023-02-12,14:57:41.000,43,11075009,12685,0,1676213860,13121.705686099995,64.16322513000341,53554.40003856
2023-02-12,14:57:42.000,43,11075004,12285,0,1676213861,13121.71915872,64.21256903999893,53554.42099992
2023-02-12,14:57:43.000,43,11074998,12565,0,1676213862,13121.71915872,64.30420772999787,53554.40003856
2023-02-12,14:57:44.000,43,11074994,12605,0,1676213863,13121.77304919999,64.29010946999915,53554.46292264001
2023-02-12,14:57:45.000,43,11074955,12565,0,1676213864,13121.81346705999,64.30420772999787,53554.43497416001
2023-02-12,14:57:46.000,43,11074939,12645,0,1676213865,13121.8404123,64.30420772999787,53554.49785824
2023-02-12,14:57:47.000,43,11074979,12365,0,1676213866,13121.826939679995,64.32535512000322,53554.441961280005
2023-02-12,14:57:48.000,43,11074976,12405,0,1676213867,13121.786521819995,64.33240425000258,53554.42798704
2023-02-12,14:57:49.000,43,11074994,12445,0,1676213868,13121.94145695,64.36060077000002,53554.57471656
2023-02-12,14:57:50.000,43,11074995,12565,0,1676213869,13122.00208374,64.3465025100013,53554.60266504001
2023-02-12,14:57:51.000,43,11075007,12485,0,1676213870,13122.0425016,64.37469902999874,53554.53279384001
2023-02-12,14:57:52.000,43,11075044,12605,0,1676213871,13122.0425016,64.35355164000066,53554.560742320005
2023-02-12,14:57:53.000,43,11075009,12525,0,1676213872,13122.029028979996,64.36764989999938,53554.5188196
2023-02-12,14:57:54.000,43,11075026,12645,0,1676213873,13122.062710530001,64.38879729000473,53554.53279384001
2023-02-12,14:57:55.000,43,11074981,12725,0,1676213874,13122.183964110001,64.36060077000002,53554.560742320005
2023-02-12,14:57:56.000,43,11075004,12325,0,1676213875,13122.210909349997,64.35355164000066,53554.60266504001
2023-02-12,14:57:57.000,43,11074997,12805,0,1676213876,13122.197436729992,64.35355164000066,53554.64458776
2023-02-12,14:57:58.000,43,11074963,12645,0,1676213877,13122.217645659992,64.35355164000066,53554.63061352001
2023-02-12,14:57:59.000,43,11075001,12685,0,1676213878,13122.325426620002,64.36060077000002,53554.67253624001
2023-02-12,14:58:00.000,43,11075035,12445,0,1676213879,13122.365844480002,64.39584642000409,53554.70048472001
2023-02-12,14:58:01.000,43,11074990,12565,0,1676213880,13122.338899239992,64.40289555000345,53554.70048472001
2023-02-12,14:58:02.000,43,11075027,12285,0,1676213881,13122.372580789997,64.45223945999896,53554.73542032
2023-02-12,14:58:03.000,43,11074995,12565,0,1676213882,13122.305217690002,64.48748511000304,53554.679523360006
2023-02-12,14:58:04.000,43,11074999,12685,0,1676213883,13122.338899239992,64.50158337000175,53554.70747184
2023-02-12,14:58:05.000,43,11074993,12445,0,1676213884,13122.392789719997,64.5932220600007,53554.77035592001
2023-02-12,14:58:06.000,43,11074987,12405,0,1676213885,13122.406262340002,64.56502554000326,53554.83324
2023-02-12,14:58:07.000,43,11074984,12445,0,1676213886,13122.480361749993,64.64256597000349,53554.84022712001
2023-02-12,14:58:08.000,43,11075033,12725,0,1676213887,13122.412998649997,64.66371336000157,53554.75638168
2023-02-12,14:58:09.000,43,11074978,12405,0,1676213888,13122.500570679993,64.73420466000243,53554.80529152
2023-02-12,14:58:10.000,43,11074998,12525,0,1676213889,13122.493834369998,64.76240117999987,53554.78433016
2023-02-12,14:58:11.000,43,11074974,12645,0,1676213890,13122.588142709988,64.83289248000074,53554.896124080005
2023-02-12,14:58:12.000,43,11074982,12605,0,1676213891,13122.581406399993,64.88223639000353,53554.91009832
2023-02-12,14:58:13.000,43,11074995,12365,0,1676213892,13122.534252229998,64.9386294299984,53554.92407256
2023-02-12,14:58:14.000,43,11074989,12685,0,1676213893,13122.547724849988,64.98092421000183,53554.91708544001
2023-02-12,14:58:15.000,43,11074958,12525,0,1676213894,13122.574670089998,64.98092421000183,53554.9729824
2023-02-12,14:58:16.000,43,11074998,12565,0,1676213895,13122.554461159998,65.00912072999927,53554.93804680001
2023-02-12,14:58:17.000,43,11074965,12565,0,1676213896,13122.534252229998,65.01616985999863,53554.96599528001
2023-02-12,14:58:18.000,43,11074950,12525,0,1676213897,13122.500570679993,65.05846464000206,53554.98695664001
2023-02-12,14:58:19.000,43,11074958,12405,0,1676213898,13122.493834369998,65.0866611599995,53554.9729824
2023-02-12,14:58:20.000,43,11074992,12445,0,1676213899,13122.567933779988,65.09371028999885,53555.02189224
2023-02-12,14:58:21.000,43,11075038,12685,0,1676213900,13122.601615329993,65.10075941999821,53555.08477632001
2023-02-12,14:58:22.000,43,11074968,12565,0,1676213901,13122.635296879998,65.13600507000228,53555.09176344
2023-02-12,14:58:23.000,43,11075051,12645,0,1676213902,13122.608351639989,65.1853489799978,53555.07080208
2023-02-12,14:58:24.000,43,11075005,12565,0,1676213903,13122.621824259993,65.19239811000443,53555.11971192
2023-02-12,14:58:25.000,43,11075000,12685,0,1676213904,13122.695923669999,65.21354550000251,53555.11971192
2023-02-12,14:58:26.000,43,11074971,12525,0,1676213905,13122.716132599999,65.2487911499993,53555.07080208
2023-02-12,14:58:27.000,43,11075004,12645,0,1676213906,13122.662242119994,65.27698767000402,53555.126699039996
2023-02-12,14:58:28.000,43,11075000,12685,0,1676213907,13122.675714739999,65.31928245000017,53555.09875056
2023-02-12,14:58:29.000,43,11074965,12565,0,1676213908,13122.796968319999,65.31223332000081,53555.19657024
2023-02-12,14:58:30.000,43,11074977,12405,0,1676213909,13122.83738618,65.29108593000274,53555.182596000006
2023-02-12,14:58:31.000,43,11075002,12365,0,1676213910,13122.87780404,65.29108593000274,53555.18958312
2023-02-12,14:58:32.000,43,11075000,12485,0,1676213911,13122.91148558999,65.31223332000081,53555.16862176
2023-02-12,14:58:33.000,43,11074990,12405,0,1676213912,13122.9182219,65.3615772300036,53555.19657024
2023-02-12,14:58:34.000,43,11074981,12565,0,1676213913,13122.95190344999,65.41092113999912,53555.182596000006
2023-02-12,14:58:35.000,43,11074982,12685,0,1676213914,13123.026002859995,65.45321592000255,53555.21054448
2023-02-12,14:58:36.000,43,11075009,12645,0,1676213915,13123.16072906,65.48846156999934,53555.294389919996
2023-02-12,14:58:37.000,43,11075017,12605,0,1676213916,13123.167465369996,65.5448546100015,53555.34329976001
2023-02-12,14:58:38.000,43,11074973,12605,0,1676213917,13123.19441060999,65.58714938999765,53555.30137704001
2023-02-12,14:58:39.000,43,11074977,12525,0,1676213918,13123.24156478,65.66468981999788,53555.25246720001
2023-02-12,14:58:40.000,43,11074998,12485,0,1676213919,13123.268510019996,65.7069846000013,53555.2874028
2023-02-12,14:58:41.000,43,11074984,12525,0,1676213920,13123.295455259991,65.77747590000217,53555.33631264
2023-02-12,14:58:42.000,43,11074985,12725,0,1676213921,13123.342609430001,65.84796720000304,53555.38522248
2023-02-12,14:58:43.000,43,11074988,12645,0,1676213922,13123.396499909992,65.93960589000199,53555.34329976001
2023-02-12,14:58:44.000,43,11074976,12645,0,1676213923,13123.436917769992,66.01009719000285,53555.37823536
2023-02-12,14:58:45.000,43,11074962,12325,0,1676213924,13123.524489800002,66.08058849000372,53555.45509368
2023-02-12,14:58:46.000,43,11075011,12565,0,1676213925,13123.618798139993,66.15107979000459,53555.497016400004
2023-02-12,14:58:47.000,43,11074987,12405,0,1676213926,13123.659215999993,66.26386587000161,53555.448106560005
2023-02-12,14:58:48.000,43,11074976,12645,0,1676213927,13123.639007069993,66.2991115199984,53555.44111944001
2023-02-12,14:58:49.000,43,11074989,12685,0,1676213928,13123.719842789993,66.36255368999991,53555.44111944001
2023-02-12,14:58:50.000,43,11074975,12405,0,1676213929,13123.706370170003,66.38370107999799,53555.517977760006
2023-02-12,14:58:51.000,43,11074986,12485,0,1676213930,13123.726579099988,66.4118976000027,53555.50400352
2023-02-12,14:58:52.000,43,11075002,12725,0,1676213931,13123.773733269998,66.46124150999822,53555.46906792001
2023-02-12,14:58:53.000,43,11074965,12525,0,1676213932,13123.807414819988,66.48238890000357,53555.49002928001
2023-02-12,14:58:54.000,43,11075025,12565,0,1676213933,13123.908459469989,66.47533977000421,53555.60881032001
2023-02-12,14:58:55.000,43,11074978,12205,0,1676213934,13123.948877329989,66.50353629000165,53555.62278456
2023-02-12,14:58:56.000,43,11074950,12325,0,1676213935,13123.962349949994,66.49648716000229,53555.58086184
2023-02-12,14:58:57.000,43,11074947,12525,0,1676213936,13123.948877329989,66.51763455000037,53555.59483608
2023-02-12,14:58:58.000,43,11074998,12605,0,1676213937,13123.962349949994,66.48943803000293,53555.58086184
2023-02-12,14:58:59.000,43,11074943,12765,0,1676213938,13123.98929518999,66.48943803000293,53555.63675880001
2023-02-12,14:59:00.000,43,11074985,12405,0,1676213939,13124.02971304999,66.47533977000421,53555.6716944
2023-02-12,14:59:01.000,43,11075010,12605,0,1676213940,13124.022976739994,66.48238890000357,53555.70663000001
2023-02-12,14:59:02.000,43,11074973,12645,0,1676213941,13123.975822569999,66.44009412000014,53555.65772016001
2023-02-12,14:59:03.000,43,11075031,12645,0,1676213942,13123.948877329989,66.45419237999886,53555.76252696
2023-02-12,14:59:04.000,43,11074956,12645,0,1676213943,13123.915195779999,66.41894673000206,53555.72759136001
2023-02-12,14:59:05.000,43,11074978,12405,0,1676213944,13123.861305299994,66.41894673000206,53555.7415656
2023-02-12,14:59:06.000,43,11074972,12485,0,1676213945,13123.814151129998,66.39075021000463,53555.72759136001
2023-02-12,14:59:07.000,43,11074971,12445,0,1676213946,13123.773733269998,66.3132097800044,53555.72060424
2023-02-12,14:59:08.000,43,11074951,12445,0,1676213947,13123.787205889988,66.30616064999776,53555.80444968001
2023-02-12,14:59:09.000,43,11074972,12485,0,1676213948,13123.753524339998,66.3484554300012,53555.83938528
2023-02-12,14:59:10.000,43,11074983,12405,0,1676213949,13123.632270759997,66.2991115199984,53555.75553984001
2023-02-12,14:59:11.000,43,11074974,12605,0,1676213950,13123.719842789993,66.29206238999905,53555.82541104001
2023-02-12,14:59:12.000,43,11074997,12565,0,1676213951,13123.692897549998,66.32025891000376,53555.881308
2023-02-12,14:59:13.000,43,11074949,12285,0,1676213952,13123.605325520002,66.30616064999776,53555.8114368
2023-02-12,14:59:14.000,43,11074933,12445,0,1676213953,13123.652479689998,66.33435717000248,53555.80444968001
2023-02-12,14:59:15.000,43,11075005,12405,0,1676213954,13123.639007069993,66.2991115199984,53555.86733376
2023-02-12,14:59:16.000,43,11074973,12645,0,1676213955,13123.665952310002,66.36255368999991,53555.88829512
2023-02-12,14:59:17.000,43,11074966,12485,0,1676213956,13123.639007069993,66.40484847000334,53555.881308
2023-02-12,14:59:18.000,43,11074997,12765,0,1676213957,13123.652479689998,66.39075021000463,53555.90925648
2023-02-12,14:59:19.000,43,11074989,12285,0,1676213958,13123.740051719993,66.41894673000206,53555.902269360005
2023-02-12,14:59:20.000,43,11074964,12605,0,1676213959,13123.773733269998,66.47533977000421,53555.93021784
2023-02-12,14:59:21.000,43,11075000,12525,0,1676213960,13123.780469579993,66.46124150999822,53555.951179200005
2023-02-12,14:59:22.000,43,11074978,12445,0,1676213961,13123.773733269998,66.52468367999973,53555.881308
2023-02-12,14:59:23.000,43,11074995,12685,0,1676213962,13123.915195779999,66.5599293300038,53555.902269360005
2023-02-12,14:59:24.000,43,11074978,12565,0,1676213963,13124.063394599994,66.59517498000059,53555.965153439996
2023-02-12,14:59:25.000,43,11074982,12565,0,1676213964,13124.11728508,66.63746976000402,53555.99310192001
2023-02-12,14:59:26.000,43,11074942,12685,0,1676213965,13124.245274969995,66.60927323999931,53555.951179200005
2023-02-12,14:59:27.000,43,11074971,12565,0,1676213966,13124.41368271999,66.70091192999826,53556.021050400006
2023-02-12,14:59:28.000,43,11074998,12525,0,1676213967,13124.541672610001,66.77845235999848,53556.04201176001
2023-02-12,14:59:29.000,43,11074934,12365,0,1676213968,13124.689871429997,66.77140322999912,53556.021050400006
2023-02-12,14:59:30.000,43,11074977,12485,0,1676213969,13124.790916079997,66.82779627000127,53555.97912768
2023-02-12,14:59:31.000,43,11074991,12605,0,1676213970,13125.060368479993,66.88418931000342,53556.11188296001
2023-02-12,14:59:32.000,43,11074964,12605,0,1676213971,13125.195094679999,66.93353321999894,53556.10489584
2023-02-12,14:59:33.000,43,11074967,12525,0,1676213972,13125.26919408999,66.9405823499983,53556.118870080005
2023-02-12,14:59:34.000,43,11074989,12205,0,1676213973,13125.39044766999,66.92648408999958,53556.237651120005
2023-02-12,14:59:35.000,43,11074876,12285,0,1676213974,13125.45107445999,66.98287713000173,53556.2655996
2023-02-12,14:59:36.000,43,11074946,12605,0,1676213975,13125.484756009995,66.97582800000237,53556.25861248001
2023-02-12,14:59:37.000,43,11074973,12605,0,1676213976,13125.51170124999,66.9405823499983,53556.20271552
2023-02-12,14:59:38.000,43,11074924,12605,0,1676213977,13125.565591729996,66.94763147999765,53556.25162536
2023-02-12,14:59:39.000,43,11074970,12645,0,1676213978,13125.626218519996,66.88418931000342,53556.31450944
2023-02-12,14:59:40.000,43,11074970,12485,0,1676213979,13125.673372689991,66.84189452999999,53556.36341928
2023-02-12,14:59:41.000,43,11074995,12605,0,1676213980,13125.666636379996,66.78550148999784,53556.41931624
2023-02-12,14:59:42.000,43,11074907,12525,0,1676213981,13125.632954829991,66.70091192999826,53556.34944504001
2023-02-12,14:59:43.000,43,11075032,12365,0,1676213982,13125.632954829991,66.6586171500021,53556.41232912
2023-02-12,14:59:44.000,43,11074974,12525,0,1676213983,13125.59927328,66.62337149999803,53556.39136776
2023-02-12,14:59:45.000,43,11074951,12525,0,1676213984,13125.565591729996,66.5458310699978,53556.46123896
2023-02-12,14:59:46.000,43,11074999,12645,0,1676213985,13125.45781077,66.45419237999886,53556.4402776
2023-02-12,14:59:47.000,43,11075018,12285,0,1676213986,13125.32982087999,66.40484847000334,53556.37739352001
2023-02-12,14:59:48.000,43,11074989,12445,0,1676213987,13125.215303609999,66.27796413000033,53556.405342000005
2023-02-12,14:59:49.000,43,11074951,12485,0,1676213988,13125.168149439989,66.21452195999882,53556.55905864
2023-02-12,14:59:50.000,43,11074999,12645,0,1676213989,13125.060368479993,66.12288326999987,53556.58700712
2023-02-12,14:59:51.000,43,11074978,12405,0,1676213990,13124.999741689993,66.03124458000093,53556.60098136
2023-02-12,14:59:52.000,43,11074965,12525,0,1676213991,13124.844806560002,65.9537041500007,53556.48220032
2023-02-12,14:59:53.000,43,11074963,12445,0,1676213992,13124.770707149997,65.8902619799992,53556.49617456001
2023-02-12,14:59:54.000,43,11074946,12485,0,1676213993,13124.683135120002,65.84091807000368,53556.5101488
2023-02-12,14:59:55.000,43,11075016,12565,0,1676213994,13124.582090470001,65.79862329000025,53556.49617456001
2023-02-12,14:59:56.000,43,11074971,12525,0,1676213995,13124.521463680001,65.73518111999874,53556.5101488
2023-02-12,14:59:57.000,43,11074992,12445,0,1676213996,13124.4002101,65.66468981999788,53556.47521320001
2023-02-12,14:59:58.000,43,11074973,12445,0,1676213997,13124.366528549996,65.59419852000428,53556.573032880005
2023-02-12,14:59:59.000,43,11074984,12405,0,1676213998,13124.37326485999,65.58010025999829,53556.56604576001
2023-02-12,15:00:00.000,43,11074982,12445,0,1676213999,13124.27895652,65.51665809000406,53556.51713592001
2023-02-12,15:00:01.000,43,11074999,12645,0,1676214000,13124.225066039995,65.46026505000191,53556.56604576001
2023-02-12,15:00:02.000,43,11074949,12445,0,1676214001,13124.21832973,65.4955106999987,53556.56604576001
2023-02-12,15:00:03.000,43,11074971,12525,0,1676214002,13124.23853866,65.46026505000191,53556.48918744
2023-02-12,15:00:04.000,43,11074975,12605,0,1676214003,13124.21159341999,65.44616679000319,53556.47521320001
2023-02-12,15:00:05.000,43,11074949,12805,0,1676214004,13124.29242913999,65.38977375000104,53556.53809728
2023-02-12,15:00:06.000,43,11074975,12445,0,1676214005,13124.29242913999,65.41092113999912,53556.552071520004
2023-02-12,15:00:07.000,43,11075005,12405,0,1676214006,13124.31937438,65.38977375000104,53556.54508440001
2023-02-12,15:00:08.000,43,11075002,12685,0,1676214007,13124.33284699999,65.3968228800004,53556.49617456001
2023-02-12,15:00:09.000,43,11074954,12325,0,1676214008,13124.41368271999,65.38977375000104,53556.573032880005
2023-02-12,15:00:10.000,43,11074998,12645,0,1676214009,13124.528199989996,65.38272462000168,53556.49617456001
2023-02-12,15:00:11.000,43,11074948,12485,0,1676214010,13124.635980949992,65.34747897000489,53556.58700712
2023-02-12,15:00:12.000,43,11074985,12445,0,1676214011,13124.676398809992,65.33338070999889,53556.552071520004
2023-02-12,15:00:13.000,43,11074986,12445,0,1676214012,13124.790916079997,65.31928245000017,53556.58002
2023-02-12,15:00:14.000,43,11075016,12325,0,1676214013,13124.838070249993,65.29108593000274,53556.56604576001
2023-02-12,15:00:15.000,43,11074990,12605,0,1676214014,13124.979532759993,65.26993854000466,53556.58700712
2023-02-12,15:00:16.000,43,11074981,12765,0,1676214015,13125.013214309998,65.26288940999802,53556.503161680004
2023-02-12,15:00:17.000,43,11074941,12605,0,1676214016,13125.154676819999,65.20649637000315,53556.60098136
2023-02-12,15:00:18.000,43,11074970,12365,0,1676214017,13125.262457779994,65.22059463000187,53556.60796848
2023-02-12,15:00:19.000,43,11075004,12645,0,1676214018,13125.383711359995,65.12190681000357,53556.6498912
2023-02-12,15:00:20.000,43,11074972,12525,0,1676214019,13125.49149231999,65.10075941999821,53556.61495560001
2023-02-12,15:00:21.000,43,11074993,12645,0,1676214020,13125.61274589999,65.0514155100027,53556.691813920006
2023-02-12,15:00:22.000,43,11074989,12285,0,1676214021,13125.767681029996,65.03731725000398,53556.691813920006
2023-02-12,15:00:23.000,43,11075004,12485,0,1676214022,13125.808098889996,64.98797334000119,53556.60796848
2023-02-12,15:00:24.000,43,11074963,12565,0,1676214023,13125.909143539997,64.96682595000311,53556.6498912
2023-02-12,15:00:25.000,43,11074975,12285,0,1676214024,13126.016924499992,64.93158029999904,53556.70578816
2023-02-12,15:00:26.000,43,11074945,12445,0,1676214025,13126.084287600002,64.88928552000289,53556.71277528001
2023-02-12,15:00:27.000,43,11074987,12245,0,1676214026,13126.084287600002,64.86108899999817,53556.621942720005
2023-02-12,15:00:28.000,43,11074953,12605,0,1676214027,13126.151650699998,64.84699073999946,53556.670852560004
2023-02-12,15:00:29.000,43,11074979,12645,0,1676214028,13126.266167969989,64.78354856999795,53556.789633600005
2023-02-12,15:00:30.000,43,11075025,12365,0,1676214029,13126.286376899989,64.76240117999987,53556.78264648001
2023-02-12,15:00:31.000,43,11075000,12445,0,1676214030,13126.266167969989,64.691909879999,53556.81758208
2023-02-12,15:00:32.000,43,11074962,12445,0,1676214031,13126.138178079993,64.66371336000157,53556.76867224
2023-02-12,15:00:33.000,43,11074950,12765,0,1676214032,13126.003451880002,64.63551684000413,53556.73373664001
2023-02-12,15:00:34.000,43,11074964,12485,0,1676214033,13125.969770329997,64.60027119000006,53556.70578816
2023-02-12,15:00:35.000,43,11075005,12685,0,1676214034,13125.942825090002,64.5579764100039,53556.79662072
2023-02-12,15:00:36.000,43,11074971,12605,0,1676214035,13125.794626269992,64.52273075999983,53556.77565936
2023-02-12,15:00:37.000,43,11074954,12565,0,1676214036,13125.61274589999,64.4451903299996,53556.80360784
2023-02-12,15:00:38.000,43,11074961,12645,0,1676214037,13125.484756009995,64.41699381000217,53556.76867224
2023-02-12,15:00:39.000,43,11074940,12565,0,1676214038,13125.35002980999,64.39584642000409,53556.76867224
2023-02-12,15:00:40.000,43,11075027,12405,0,1676214039,13125.195094679999,64.3465025100013,53556.719762400004
2023-02-12,15:00:41.000,43,11074986,12445,0,1676214040,13125.040159549993,64.35355164000066,53556.81059496001
2023-02-12,15:00:42.000,43,11074999,12445,0,1676214041,13124.878488109993,64.30420772999787,53556.76168512001
2023-02-12,15:00:43.000,43,11074944,12485,0,1676214042,13124.716816669992,64.21256903999893,53556.70578816
2023-02-12,15:00:44.000,43,11074961,12605,0,1676214043,13124.609035709997,64.20551990999957,53556.6498912
2023-02-12,15:00:45.000,43,11075027,12285,0,1676214044,13124.595563089992,64.1491268700047,53556.719762400004
2023-02-12,15:00:46.000,43,11074996,12365,0,1676214045,13124.514727369991,64.10683209000126,53556.754698
2023-02-12,15:00:47.000,43,11074987,12485,0,1676214046,13124.39347378999,64.07158644000447,53556.73373664001
2023-02-12,15:00:48.000,43,11075006,12445,0,1676214047,13124.27222020999,64.02929166000104,53556.6498912
2023-02-12,15:00:49.000,43,11074979,12405,0,1676214048,13124.204857109995,63.98699688000488,53556.670852560004
2023-02-12,15:00:50.000,43,11075004,12245,0,1676214049,13124.124021389995,63.92355471000337,53556.60098136
2023-02-12,15:00:51.000,43,11074979,12605,0,1676214050,13124.09033983999,63.916505580004014,53556.62892984
2023-02-12,15:00:52.000,43,11074971,12525,0,1676214051,13123.942141019994,63.89535818999866,53556.54508440001
2023-02-12,15:00:53.000,43,11074995,12645,0,1676214052,13123.935404709999,63.846014280003146,53556.63591696
2023-02-12,15:00:54.000,43,11074988,12525,0,1676214053,13123.901723159994,63.846014280003146,53556.60796848
2023-02-12,15:00:55.000,43,11074909,12285,0,1676214054,13123.807414819988,63.867161670001224,53556.59399424001
2023-02-12,15:00:56.000,43,11074992,12725,0,1676214055,13123.733315409998,63.810768629999075,53556.49617456001
2023-02-12,15:00:57.000,43,11074958,12525,0,1676214056,13123.692897549998,63.78257211000164,53556.48220032
2023-02-12,15:00:58.000,43,11074983,12285,0,1676214057,13123.612061829997,63.7543755900042,53556.39136776
2023-02-12,15:00:59.000,43,11075033,12365,0,1676214058,13123.632270759997,63.73322819999885,53556.46822608
2023-02-12,15:01:00.000,43,11075014,12285,0,1676214059,13123.605325520002,63.683884290003334,53556.454251840005
2023-02-12,15:01:01.000,43,11074969,12205,0,1676214060,13123.665952310002,63.70503168000141,53556.47521320001
2023-02-12,15:01:02.000,43,11074954,12565,0,1676214061,13123.726579099988,63.70503168000141,53556.44726472001
2023-02-12,15:01:03.000,43,11074957,12325,0,1676214062,13123.672688619998,63.65568776999862,53556.34944504001
2023-02-12,15:01:04.000,43,11075015,12285,0,1676214063,13123.766996959988,63.634540380000544,53556.37739352001
2023-02-12,15:01:05.000,43,11074982,12605,0,1676214064,13123.868041609989,63.620442120001826,53556.3704064
2023-02-12,15:01:06.000,43,11075011,12765,0,1676214065,13123.948877329989,63.64863863999926,53556.356432160006
2023-02-12,15:01:07.000,43,11074993,12565,0,1676214066,13124.016240429999,63.61339299000247,53556.27258672
2023-02-12,15:01:08.000,43,11075029,12525,0,1676214067,13124.09707615,63.634540380000544,53556.27258672
2023-02-12,15:01:09.000,43,11074964,12285,0,1676214068,13124.225066039995,63.61339299000247,53556.3704064
2023-02-12,15:01:10.000,43,11074956,12445,0,1676214069,13124.31263806999,63.60634386000311,53556.32149656
2023-02-12,15:01:11.000,43,11075024,12605,0,1676214070,13124.37326485999,63.585196469997754,53556.32848368001
2023-02-12,15:01:12.000,43,11074994,12525,0,1676214071,13124.447364269996,63.585196469997754,53556.27258672
2023-02-12,15:01:13.000,43,11074949,12685,0,1676214072,13124.433891649991,63.585196469997754,53556.23066400001
2023-02-12,15:01:14.000,43,11075023,12645,0,1676214073,13124.528199989996,63.634540380000544,53556.216689760004
2023-02-12,15:01:15.000,43,11075016,12565,0,1676214074,13124.629244639997,63.578147339998395,53556.2655996
2023-02-12,15:01:16.000,43,11074970,12565,0,1676214075,13124.662926190002,63.620442120001826,53556.27957384001
2023-02-12,15:01:17.000,43,11074960,12485,0,1676214076,13124.683135120002,63.53585256000224,53556.23066400001
2023-02-12,15:01:18.000,43,11074971,12685,0,1676214077,13124.656189879992,63.53585256000224,53556.167779920004
2023-02-12,15:01:19.000,43,11074991,12765,0,1676214078,13124.676398809992,63.52175430000352,53556.23066400001
2023-02-12,15:01:20.000,43,11074958,12485,0,1676214079,13124.642717260002,63.48650864999945,53556.18175416001
2023-02-12,15:01:21.000,43,11074978,12565,0,1676214080,13124.609035709997,63.43716474000394,53556.188741280006
2023-02-12,15:01:22.000,43,11074989,12605,0,1676214081,13124.548408919996,63.47945952000009,53556.17476704
2023-02-12,15:01:23.000,43,11074952,12485,0,1676214082,13124.41368271999,63.43011561000458,53556.07694736
2023-02-12,15:01:24.000,43,11074934,12525,0,1676214083,13124.326110689995,63.458312130002014,53556.118870080005
2023-02-12,15:01:25.000,43,11074986,12565,0,1676214084,13124.1981208,63.38077170000179,53556.07694736
2023-02-12,15:01:26.000,43,11075002,12445,0,1676214085,13124.022976739994,63.37372257000243,53556.09790872
2023-02-12,15:01:27.000,43,11075011,12365,0,1676214086,13123.921932089994,63.331427789999,53556.13983144001
2023-02-12,15:01:28.000,43,11074976,12485,0,1676214087,13123.787205889988,63.345526049997716,53556.03502464
2023-02-12,15:01:29.000,43,11074979,12325,0,1676214088,13123.672688619998,63.30323127000156,53555.965153439996
2023-02-12,15:01:30.000,43,11074981,12205,0,1676214089,13123.484071940002,63.30323127000156,53555.87432088001
2023-02-12,15:01:31.000,43,11075001,12325,0,1676214090,13123.396499909992,63.2961821400022,53555.93720496
2023-02-12,15:01:32.000,43,11074979,12365,0,1676214091,13123.255037399991,63.31732953000028,53555.83938528
2023-02-12,15:01:33.000,43,11074964,12565,0,1676214092,13123.14052013,63.28913301000284,53555.87432088001
2023-02-12,15:01:34.000,43,11074943,12405,0,1676214093,13123.16072906,63.331427789999,53555.89528224001
2023-02-12,15:01:35.000,43,11075001,12445,0,1676214094,13123.066420719995,63.345526049997716,53555.84637240001
2023-02-12,15:01:36.000,43,11075003,12445,0,1676214095,13122.823913559994,63.394869960000506,53555.783488320005
2023-02-12,15:01:37.000,43,11074989,12565,0,1676214096,13122.776759389999,63.43716474000394,53555.75553984001
2023-02-12,15:01:38.000,43,11074973,12285,0,1676214097,13122.763286769994,63.451263000002655,53555.75553984001
2023-02-12,15:01:39.000,43,11074973,12325,0,1676214098,13122.722868909994,63.52175430000352,53555.77650120001
2023-02-12,15:01:40.000,43,11074966,12765,0,1676214099,13122.635296879998,63.585196469997754,53555.70663000001
2023-02-12,15:01:41.000,43,11075010,12205,0,1676214100,13122.722868909994,63.620442120001826,53555.76252696
2023-02-12,15:01:42.000,43,11074998,12445,0,1676214101,13122.675714739999,63.669786030004616,53555.72759136001
2023-02-12,15:01:43.000,43,11074999,12445,0,1676214102,13122.635296879998,63.796670370000356,53555.65772016001
2023-02-12,15:01:44.000,43,11074988,12365,0,1676214103,13122.689187359989,63.8883090599993,53555.664707280004
2023-02-12,15:01:45.000,43,11074976,12365,0,1676214104,13122.695923669999,63.95175123000081,53555.64374592
2023-02-12,15:01:46.000,43,11074951,12445,0,1676214105,13122.743077839994,64.05748817999847,53555.664707280004
2023-02-12,15:01:47.000,43,11074952,12405,0,1676214106,13122.729605219989,64.11388122000062,53555.58086184
2023-02-12,15:01:48.000,43,11075004,12565,0,1676214107,13122.83064986999,64.19142165000085,53555.664707280004
2023-02-12,15:01:49.000,43,11074969,12485,0,1676214108,13122.95190344999,64.26191295000172,53555.70663000001
2023-02-12,15:01:50.000,43,11074926,12485,0,1676214109,13122.93843083,64.35355164000066,53555.64374592
2023-02-12,15:01:51.000,43,11075001,12645,0,1676214110,13123.07989334,64.43109207000089,53555.70663000001
2023-02-12,15:01:52.000,43,11074983,12445,0,1676214111,13123.03273916999,64.48043598000368,53555.69964288
2023-02-12,15:01:53.000,43,11074984,12645,0,1676214112,13123.046211789995,64.52977988999919,53555.566887600005
2023-02-12,15:01:54.000,43,11074970,12565,0,1676214113,13123.106838579995,64.62141857999814,53555.6716944
2023-02-12,15:01:55.000,43,11074993,12485,0,1676214114,13123.127047509995,64.67076249000093,53555.60881032001
2023-02-12,15:01:56.000,43,11074969,12285,0,1676214115,13123.248301089996,64.73420466000243,53555.64374592
2023-02-12,15:01:57.000,43,11074968,12445,0,1676214116,13123.308927879996,64.77649943999859,53555.6018232
2023-02-12,15:01:58.000,43,11074991,12445,0,1676214117,13123.329136809996,64.79059770000458,53555.63675880001
2023-02-12,15:01:59.000,43,11074971,12605,0,1676214118,13123.403236220001,64.83289248000074,53555.664707280004
2023-02-12,15:02:00.000,43,11074988,12285,0,1676214119,13123.436917769992,64.8399416100001,53555.6716944
2023-02-12,15:02:01.000,43,11074981,12605,0,1676214120,13123.477335629992,64.88223639000353,53555.60881032001
2023-02-12,15:02:02.000,43,11074940,12645,0,1676214121,13123.477335629992,64.9033837800016,53555.63675880001
2023-02-12,15:02:03.000,43,11074985,12725,0,1676214122,13123.544698730002,64.91748204000032,53555.685668640006
2023-02-12,15:02:04.000,43,11074975,12245,0,1676214123,13123.537962419992,64.91043291000096,53555.629771679996
2023-02-12,15:02:05.000,43,11074949,12645,0,1676214124,13123.578380279992,64.92453116999968,53555.69265576
2023-02-12,15:02:06.000,43,11074949,12365,0,1676214125,13123.537962419992,64.93158029999904,53555.67868152001
2023-02-12,15:02:07.000,43,11074961,12805,0,1676214126,13123.524489800002,64.9386294299984,53555.6716944
2023-02-12,15:02:08.000,43,11074995,12685,0,1676214127,13123.450390389997,64.97387508000247,53555.69964288
2023-02-12,15:02:09.000,43,11074984,12645,0,1676214128,13123.349345739996,64.92453116999968,53555.55291336
2023-02-12,15:02:10.000,43,11074975,12365,0,1676214129,13123.389763599997,64.94567855999776,53555.63675880001
2023-02-12,15:02:11.000,43,11074979,12405,0,1676214130,13123.349345739996,64.93158029999904,53555.65772016001
2023-02-12,15:02:12.000,43,11075012,12765,0,1676214131,13123.275246329991,64.91043291000096,53555.62278456
2023-02-12,15:02:13.000,43,11074966,12325,0,1676214132,13123.234828469991,64.91043291000096,53555.6716944
2023-02-12,15:02:14.000,43,11074952,12405,0,1676214133,13123.1203112,64.92453116999968,53555.664707280004
2023-02-12,15:02:15.000,43,11074970,12645,0,1676214134,13123.005793929995,64.88223639000353,53555.60881032001
2023-02-12,15:02:16.000,43,11074995,12565,0,1676214135,13122.99232130999,64.88928552000289,53555.60881032001
2023-02-12,15:02:17.000,43,11074993,12485,0,1676214136,13122.884540349994,64.91748204000032,53555.65073304
2023-02-12,15:02:18.000,43,11075001,12605,0,1676214137,13122.796968319999,64.91043291000096,53555.59483608
2023-02-12,15:02:19.000,43,11074970,12565,0,1676214138,13122.74981414999,64.88223639000353,53555.531952
2023-02-12,15:02:20.000,43,11074995,12405,0,1676214139,13122.709396289989,64.85403986999881,53555.629771679996
2023-02-12,15:02:21.000,43,11074972,12485,0,1676214140,13122.702659979994,64.86813813000481,53555.629771679996
2023-02-12,15:02:22.000,43,11074976,12605,0,1676214141,13122.675714739999,64.82584335000138,53555.64374592
2023-02-12,15:02:23.000,43,11074952,12165,0,1676214142,13122.648769499989,64.79059770000458,53555.685668640006
2023-02-12,15:02:24.000,43,11074990,12605,0,1676214143,13122.682451049994,64.81879422000202,53555.60881032001
2023-02-12,15:02:25.000,43,11074962,12285,0,1676214144,13122.682451049994,64.82584335000138,53555.64374592
2023-02-12,15:02:26.000,43,11074978,12485,0,1676214145,13122.695923669999,64.78354856999795,53555.629771679996
2023-02-12,15:02:27.000,43,11074966,12285,0,1676214146,13122.722868909994,64.8046959600033,53555.57387472
2023-02-12,15:02:28.000,43,11074977,12405,0,1676214147,13122.83064986999,64.79764683000394,53555.63675880001
2023-02-12,15:02:29.000,43,11074967,12365,0,1676214148,13122.81044093999,64.81879422000202,53555.55990048001
2023-02-12,15:02:30.000,43,11075022,12405,0,1676214149,13122.85759511,64.86813813000481,53555.59483608
2023-02-12,15:02:31.000,43,11074981,12445,0,1676214150,13123.03273916999,64.91043291000096,53555.63675880001
2023-02-12,15:02:32.000,43,11074953,12685,0,1676214151,13123.026002859995,64.92453116999968,53555.58086184
2023-02-12,15:02:33.000,43,11074972,12405,0,1676214152,13123.147256439996,64.93158029999904,53555.70663000001
2023-02-12,15:02:34.000,43,11074982,12485,0,1676214153,13123.26177371,64.99502247000055,53555.67868152001
2023-02-12,15:02:35.000,43,11074973,12285,0,1676214154,13123.376290979992,65.04436638000334,53555.6716944
2023-02-12,15:02:36.000,43,11074949,12565,0,1676214155,13123.457126699992,65.0866611599995,53555.63675880001
2023-02-12,15:02:37.000,43,11074980,12605,0,1676214156,13123.639007069993,65.10780855000485,53555.74855272
2023-02-12,15:02:38.000,43,11075002,12485,0,1676214157,13123.760260649993,65.19239811000443,53555.734578480005
2023-02-12,15:02:39.000,43,11074937,12485,0,1676214158,13123.908459469989,65.22764376000123,53555.76252696
2023-02-12,15:02:40.000,43,11075010,12405,0,1676214159,13124.00950411999,65.28403680000338,53555.76252696
2023-02-12,15:02:41.000,43,11075002,12685,0,1676214160,13124.19138448999,65.32633157999953,53555.783488320005
2023-02-12,15:02:42.000,43,11074982,12325,0,1676214161,13124.326110689995,65.36862636000296,53555.82541104001
2023-02-12,15:02:43.000,43,11074946,12645,0,1676214162,13124.406946409996,65.43911766000383,53555.72060424
2023-02-12,15:02:44.000,43,11074951,12365,0,1676214163,13124.662926190002,65.46026505000191,53555.84637240001
2023-02-12,15:02:45.000,43,11074967,12485,0,1676214164,13124.797652389992,65.52370722000342,53555.93021784
2023-02-12,15:02:46.000,43,11074981,12565,0,1676214165,13124.891960729998,65.5448546100015,53555.89528224001
2023-02-12,15:02:47.000,43,11074955,12565,0,1676214166,13125.013214309998,65.58010025999829,53555.97214056001
2023-02-12,15:02:48.000,43,11075009,12605,0,1676214167,13125.046895859989,65.61534591000236,53555.951179200005
2023-02-12,15:02:49.000,43,11074993,12645,0,1676214168,13125.127731579989,65.60124765000364,53555.93720496
2023-02-12,15:02:50.000,43,11074955,12565,0,1676214169,13125.127731579989,65.62944417000108,53555.881308
2023-02-12,15:02:51.000,43,11074965,12525,0,1676214170,13125.120995269994,65.65059155999916,53556.01406328001
2023-02-12,15:02:52.000,43,11074969,12485,0,1676214171,13125.094050029998,65.608296780003,53556.00707616
2023-02-12,15:02:53.000,43,11074966,12565,0,1676214172,13125.006477999988,65.58714938999765,53556.01406328001
2023-02-12,15:02:54.000,43,11074963,12565,0,1676214173,13124.898697039993,65.56600199999957,53556.04899888
2023-02-12,15:02:55.000,43,11074977,12645,0,1676214174,13124.817861319993,65.52370722000342,53556.06297312001
2023-02-12,15:02:56.000,43,11074980,12445,0,1676214175,13124.662926190002,65.50255982999806,53556.069960240005
2023-02-12,15:02:57.000,43,11074961,12285,0,1676214176,13124.467573199996,65.48141243999999,53556.00707616
2023-02-12,15:02:58.000,43,11074993,12645,0,1676214177,13124.245274969995,65.44616679000319,53555.97912768
2023-02-12,15:02:59.000,43,11074984,12565,0,1676214178,13124.07686722,65.3615772300036,53556.04899888
2023-02-12,15:03:00.000,43,11074963,12645,0,1676214179,13123.847832679989,65.26993854000466,53555.9861148
2023-02-12,15:03:01.000,43,11074942,12485,0,1676214180,13123.719842789993,65.25584027999867,53556.06297312001
2023-02-12,15:03:02.000,43,11074927,12405,0,1676214181,13123.484071940002,65.16420158999972,53556.069960240005
2023-02-12,15:03:03.000,43,11074996,12525,0,1676214182,13123.207883229996,65.07256290000078,53555.951179200005
2023-02-12,15:03:04.000,43,11075003,12445,0,1676214183,13123.05294809999,64.9527276900044,53556.000089040004
2023-02-12,15:03:05.000,43,11074980,12365,0,1676214184,13122.884540349994,64.9527276900044,53556.02803752
2023-02-12,15:03:06.000,43,11074981,12405,0,1676214185,13122.716132599999,64.93158029999904,53555.94419208001
2023-02-12,15:03:07.000,43,11074982,12365,0,1676214186,13122.588142709988,64.88223639000353,53555.90925648
2023-02-12,15:03:08.000,43,11074968,12285,0,1676214187,13122.439943889993,64.85403986999881,53555.84637240001
2023-02-12,15:03:09.000,43,11074979,12685,0,1676214188,13122.345635550002,64.85403986999881,53555.81842392
2023-02-12,15:03:10.000,43,11074933,12565,0,1676214189,13122.291745069997,64.8399416100001,53555.87432088001
2023-02-12,15:03:11.000,43,11074986,12525,0,1676214190,13122.264799830002,64.86108899999817,53555.82541104001
2023-02-12,15:03:12.000,43,11074940,12445,0,1676214191,13122.123337320001,64.88928552000289,53555.71361712
2023-02-12,15:03:13.000,43,11074998,12445,0,1676214192,13122.163755180001,64.93158029999904,53555.734578480005
2023-02-12,15:03:14.000,43,11074973,12485,0,1676214193,13122.170491489996,64.98092421000183,53555.8114368
2023-02-12,15:03:15.000,43,11074970,12365,0,1676214194,13122.197436729992,65.02321898999799,53555.76951408
2023-02-12,15:03:16.000,43,11074964,12485,0,1676214195,13122.204173040001,65.10075941999821,53555.7415656
2023-02-12,15:03:17.000,43,11074985,12565,0,1676214196,13122.352371859997,65.17829984999844,53555.8114368
2023-02-12,15:03:18.000,43,11074958,12325,0,1676214197,13122.412998649997,65.20649637000315,53555.82541104001
2023-02-12,15:03:19.000,43,11074988,12445,0,1676214198,13122.466889130003,65.26288940999802,53555.77650120001
2023-02-12,15:03:20.000,43,11074973,12605,0,1676214199,13122.514043299998,65.30518419000146,53555.70663000001
2023-02-12,15:03:21.000,43,11074954,12485,0,1676214200,13122.695923669999,65.32633157999953,53555.76252696
2023-02-12,15:03:22.000,43,11074988,12525,0,1676214201,13122.81044093999,65.43206853000447,53555.72060424
2023-02-12,15:03:23.000,43,11074944,12485,0,1676214202,13122.945167139995,65.48846156999934,53555.69265576
2023-02-12,15:03:24.000,43,11074955,12285,0,1676214203,13123.228092159996,65.52370722000342,53555.80444968001
2023-02-12,15:03:25.000,43,11074977,12485,0,1676214204,13123.403236220001,65.57305112999893,53555.86034664
2023-02-12,15:03:26.000,43,11074990,12285,0,1676214205,13123.544698730002,65.56600199999957,53555.83938528
2023-02-12,15:03:27.000,43,11074955,12245,0,1676214206,13123.645743380002,65.63649330000044,53555.74855272
2023-02-12,15:03:28.000,43,11074970,12485,0,1676214207,13123.868041609989,65.65059155999916,53555.83938528
2023-02-12,15:03:29.000,43,11074952,12485,0,1676214208,13124.022976739994,65.62239504000172,53555.80444968001
2023-02-12,15:03:30.000,43,11074955,12725,0,1676214209,13124.17117555999,65.67878808000387,53555.81842392
2023-02-12,15:03:31.000,43,11074985,12405,0,1676214210,13124.31263806999,65.65059155999916,53555.87432088001
2023-02-12,15:03:32.000,43,11074989,12005,0,1676214211,13124.433891649991,65.69288634000259,53555.902269360005
2023-02-12,15:03:33.000,43,11074960,12325,0,1676214212,13124.622508330001,65.65764068999852,53555.93021784
2023-02-12,15:03:34.000,43,11074976,12445,0,1676214213,13124.683135120002,65.66468981999788,53555.94419208001
2023-02-12,15:03:35.000,43,11074952,12445,0,1676214214,13124.777443459992,65.68583721000323,53555.93720496
2023-02-12,15:03:36.000,43,11075008,12605,0,1676214215,13124.757234529992,65.67878808000387,53555.92323072001
2023-02-12,15:03:37.000,43,11074912,12925,0,1676214216,13124.811125009997,65.61534591000236,53555.95816632
2023-02-12,15:03:38.000,43,11074967,12565,0,1676214217,13124.831333939997,65.63649330000044,53556.00707616
2023-02-12,15:03:39.000,43,11075003,12565,0,1676214218,13124.871751799998,65.58010025999829,53556.03502464
2023-02-12,15:03:40.000,43,11074968,12445,0,1676214219,13124.804388700002,65.5448546100015,53555.99310192001
2023-02-12,15:03:41.000,43,11074973,12565,0,1676214220,13124.885224420002,65.53075635000278,53556.10489584
2023-02-12,15:03:42.000,43,11075007,12445,0,1676214221,13124.811125009997,65.46731418000127,53556.09790872
2023-02-12,15:03:43.000,43,11075000,12285,0,1676214222,13124.770707149997,65.46026505000191,53556.04899888
2023-02-12,15:03:44.000,43,11075005,12485,0,1676214223,13124.777443459992,65.43206853000447,53556.09092160001
2023-02-12,15:03:45.000,43,11074954,12485,0,1676214224,13124.723552980002,65.38977375000104,53556.09790872
2023-02-12,15:03:46.000,43,11074964,12445,0,1676214225,13124.689871429997,65.35452810000425,53556.09790872
2023-02-12,15:03:47.000,43,11074969,12845,0,1676214226,13124.609035709997,65.2981350600021,53556.021050400006
2023-02-12,15:03:48.000,43,11074973,12445,0,1676214227,13124.561881540001,65.2981350600021,53556.04899888
2023-02-12,15:03:49.000,43,11074993,12605,0,1676214228,13124.602299400001,65.26288940999802,53556.10489584
2023-02-12,15:03:50.000,43,11074969,12645,0,1676214229,13124.568617849996,65.24174201999995,53556.13983144001
2023-02-12,15:03:51.000,43,11074972,12565,0,1676214230,13124.487782129996,65.2487911499993,53556.06297312001
2023-02-12,15:03:52.000,43,11074987,12565,0,1676214231,13124.44062796,65.27698767000402,53556.1957284
2023-02-12,15:03:53.000,43,11074988,12485,0,1676214232,13124.29242913999,65.26993854000466,53556.118870080005
2023-02-12,15:03:54.000,43,11074989,12325,0,1676214233,13124.265483899995,65.31223332000081,53556.11188296001
2023-02-12,15:03:55.000,43,11074949,12565,0,1676214234,13124.21832973,65.29108593000274,53556.20271552
2023-02-12,15:03:56.000,43,11074905,12445,0,1676214235,13124.184648179995,65.2981350600021,53556.237651120005
2023-02-12,15:03:57.000,43,11074939,12685,0,1676214236,13124.13749401,65.32633157999953,53556.23066400001
2023-02-12,15:03:58.000,43,11074934,12645,0,1676214237,13124.124021389995,65.35452810000425,53556.216689760004
2023-02-12,15:03:59.000,43,11075007,12645,0,1676214238,13124.05665829,65.37567549000232,53556.286560960005
2023-02-12,15:04:00.000,43,11074988,12565,0,1676214239,13123.955613639999,65.44616679000319,53556.237651120005
2023-02-12,15:04:01.000,43,11074953,12645,0,1676214240,13123.962349949994,65.45321592000255,53556.3005352
2023-02-12,15:04:02.000,43,11074984,12325,0,1676214241,13123.901723159994,65.50255982999806,53556.27258672
2023-02-12,15:04:03.000,43,11074977,12565,0,1676214242,13123.841096369993,65.53780548000213,53556.22367688
2023-02-12,15:04:04.000,43,11074996,12285,0,1676214243,13123.807414819988,65.60124765000364,53556.25162536
2023-02-12,15:04:05.000,43,11074971,12365,0,1676214244,13123.847832679989,65.60124765000364,53556.34944504001
2023-02-12,15:04:06.000,43,11074991,12285,0,1676214245,13123.746788029988,65.68583721000323,53556.32848368001
2023-02-12,15:04:07.000,43,11074993,12525,0,1676214246,13123.692897549998,65.68583721000323,53556.335470800004
2023-02-12,15:04:08.000,43,11074991,12605,0,1676214247,13123.605325520002,65.69993547000195,53556.24463824
2023-02-12,15:04:09.000,43,11074988,12605,0,1676214248,13123.531226109997,65.7069846000013,53556.30752232001
2023-02-12,15:04:10.000,43,11075003,12485,0,1676214249,13123.497544559992,65.69288634000259,53556.3005352
2023-02-12,15:04:11.000,43,11074975,12525,0,1676214250,13123.457126699992,65.6435424299998,53556.286560960005
2023-02-12,15:04:12.000,43,11074991,12605,0,1676214251,13123.416708839992,65.65764068999852,53556.237651120005
2023-02-12,15:04:13.000,43,11074971,12525,0,1676214252,13123.484071940002,65.63649330000044,53556.22367688
2023-02-12,15:04:14.000,43,11074967,12285,0,1676214253,13123.470599319997,65.67173895000451,53556.29354808
2023-02-12,15:04:15.000,43,11075003,12565,0,1676214254,13123.423445150001,65.65764068999852,53556.22367688
2023-02-12,15:04:16.000,43,11075017,12365,0,1676214255,13123.450390389997,65.63649330000044,53556.2655996
2023-02-12,15:04:17.000,43,11074986,12445,0,1676214256,13123.477335629992,65.6435424299998,53556.237651120005
2023-02-12,15:04:18.000,43,11074933,12365,0,1676214257,13123.463863010002,65.62944417000108,53556.23066400001
2023-02-12,15:04:19.000,43,11074949,12485,0,1676214258,13123.436917769992,65.62239504000172,53556.20271552
2023-02-12,15:04:20.000,43,11074939,12445,0,1676214259,13123.403236220001,65.62239504000172,53556.20970264001
2023-02-12,15:04:21.000,43,11074950,12685,0,1676214260,13123.484071940002,65.62239504000172,53556.25162536
2023-02-12,15:04:22.000,43,11074993,12605,0,1676214261,13123.423445150001,65.60124765000364,53556.188741280006
2023-02-12,15:04:23.000,43,11074978,12445,0,1676214262,13123.383027290001,65.608296780003,53556.13983144001
2023-02-12,15:04:24.000,43,11075000,12365,0,1676214263,13123.396499909992,65.608296780003,53556.17476704
2023-02-12,15:04:25.000,43,11074975,12605,0,1676214264,13123.430181459997,65.52370722000342,53556.15380568
2023-02-12,15:04:26.000,43,11074971,12525,0,1676214265,13123.376290979992,65.53075635000278,53556.13983144001
2023-02-12,15:04:27.000,43,11074990,12685,0,1676214266,13123.362818360001,65.47436331000063,53556.14681856
2023-02-12,15:04:28.000,43,11074979,12485,0,1676214267,13123.403236220001,65.47436331000063,53556.118870080005
2023-02-12,15:04:29.000,43,11074962,12525,0,1676214268,13123.443654080002,65.46731418000127,53556.1258572
2023-02-12,15:04:30.000,43,11074957,12645,0,1676214269,13123.436917769992,65.44616679000319,53556.11188296001
2023-02-12,15:04:31.000,43,11075039,12525,0,1676214270,13123.409972529997,65.43206853000447,53556.10489584
2023-02-12,15:04:32.000,43,11074962,12525,0,1676214271,13123.356082049992,65.41092113999912,53556.03502464
2023-02-12,15:04:33.000,43,11074988,12645,0,1676214272,13123.335873119991,65.38272462000168,53556.069960240005
2023-02-12,15:04:34.000,43,11074971,12645,0,1676214273,13123.308927879996,65.3968228800004,53556.04899888
2023-02-12,15:04:35.000,43,11074961,12645,0,1676214274,13123.383027290001,65.36862636000296,53556.09790872
2023-02-12,15:04:36.000,43,11074961,12725,0,1676214275,13123.463863010002,65.31223332000081,53556.1258572
2023-02-12,15:04:37.000,43,11074942,12525,0,1676214276,13123.504280870002,65.26288940999802,53556.13983144001
2023-02-12,15:04:38.000,43,11074961,12445,0,1676214277,13123.524489800002,65.25584027999867,53556.15380568
2023-02-12,15:04:39.000,43,11074976,12285,0,1676214278,13123.551435039997,65.19944724000379,53556.11188296001
2023-02-12,15:04:40.000,43,11074987,12485,0,1676214279,13123.537962419992,65.10780855000485,53556.14681856
2023-02-12,15:04:41.000,43,11074971,12445,0,1676214280,13123.544698730002,65.03731725000398,53556.10489584
2023-02-12,15:04:42.000,43,11074969,12445,0,1676214281,13123.585116590002,65.03026812000462,53556.15380568
2023-02-12,15:04:43.000,43,11074927,12285,0,1676214282,13123.578380279992,65.0514155100027,53556.1957284
2023-02-12,15:04:44.000,43,11074954,12805,0,1676214283,13123.585116590002,64.98797334000119,53556.13983144001
2023-02-12,15:04:45.000,43,11074960,12485,0,1676214284,13123.578380279992,64.91748204000032,53556.118870080005
2023-02-12,15:04:46.000,43,11074969,12485,0,1676214285,13123.578380279992,64.8399416100001,53556.1258572
2023-02-12,15:04:47.000,43,11074959,12765,0,1676214286,13123.632270759997,64.81174509000266,53556.20970264001
2023-02-12,15:04:48.000,43,11074970,12365,0,1676214287,13123.692897549998,64.75535205000051,53556.16079280001
2023-02-12,15:04:49.000,43,11074961,12525,0,1676214288,13123.686161240003,64.67781162000028,53556.11188296001
2023-02-12,15:04:50.000,43,11074961,12365,0,1676214289,13123.766996959988,64.63551684000413,53556.20970264001
2023-02-12,15:04:51.000,43,11075014,12725,0,1676214290,13123.827623749989,64.62846771000477,53556.22367688
2023-02-12,15:04:52.000,43,11074969,12605,0,1676214291,13123.793942199998,64.62141857999814,53556.14681856
2023-02-12,15:04:53.000,43,11074997,12445,0,1676214292,13123.820887439993,64.57912380000198,53556.20970264001
2023-02-12,15:04:54.000,43,11074991,12645,0,1676214293,13123.841096369993,64.50158337000175,53556.20970264001
2023-02-12,15:04:55.000,43,11074964,12525,0,1676214294,13123.868041609989,64.45928858999832,53556.27957384001
2023-02-12,15:04:56.000,43,11074985,12605,0,1676214295,13123.841096369993,64.41699381000217,53556.14681856
2023-02-12,15:04:57.000,43,11075006,12445,0,1676214296,13123.888250539989,64.31830599000386,53556.286560960005
2023-02-12,15:04:58.000,43,11074963,12445,0,1676214297,13123.868041609989,64.3112568600045,53556.25162536
2023-02-12,15:04:59.000,43,11074980,12485,0,1676214298,13123.861305299994,64.27601121000043,53556.18175416001
2023-02-12,15:05:00.000,43,11074981,12565,0,1676214299,13123.861305299994,64.3112568600045,53556.1957284
2023-02-12,15:05:01.000,43,11074961,12445,0,1676214300,13123.888250539989,64.28306033999979,53556.29354808
2023-02-12,15:05:02.000,43,11074984,12205,0,1676214301,13123.847832679989,64.27601121000043,53556.20970264001
2023-02-12,15:05:03.000,43,11074985,12445,0,1676214302,13123.881514229994,64.25486382000236,53556.25162536
2023-02-12,15:05:04.000,43,11074964,12525,0,1676214303,13123.793942199998,64.28306033999979,53556.20970264001
2023-02-12,15:05:05.000,43,11074994,12605,0,1676214304,13123.793942199998,64.247814690003,53556.27258672
2023-02-12,15:05:06.000,43,11074968,12485,0,1676214305,13123.699633859993,64.33240425000258,53556.1258572
2023-02-12,15:05:07.000,43,11074946,12565,0,1676214306,13123.585116590002,64.3817481599981,53556.188741280006
2023-02-12,15:05:08.000,43,11074968,12525,0,1676214307,13123.564907660002,64.42404294000153,53556.237651120005
2023-02-12,15:05:09.000,43,11074985,12605,0,1676214308,13123.564907660002,64.47338685000432,53556.22367688
2023-02-12,15:05:10.000,43,11075035,12605,0,1676214309,13123.430181459997,64.61436944999878,53556.188741280006
2023-02-12,15:05:11.000,43,11074964,12525,0,1676214310,13123.342609430001,64.66371336000157,53556.20970264001
2023-02-12,15:05:12.000,43,11074993,12525,0,1676214311,13123.26177371,64.74830292000115,53556.20271552
2023-02-12,15:05:13.000,43,11074963,12485,0,1676214312,13123.11357488999,64.81174509000266,53556.07694736
2023-02-12,15:05:14.000,43,11074977,12565,0,1676214313,13123.046211789995,64.9033837800016,53556.09092160001
2023-02-12,15:05:15.000,43,11074973,12605,0,1676214314,13122.99232130999,64.9386294299984,53556.14681856
2023-02-12,15:05:16.000,43,11074998,12885,0,1676214315,13122.97884869,65.0866611599995,53556.20271552
2023-02-12,15:05:17.000,43,11074969,12525,0,1676214316,13122.87780404,65.1853489799978,53556.10489584
2023-02-12,15:05:18.000,43,11074972,12445,0,1676214317,13122.83064986999,65.24174201999995,53556.09790872
2023-02-12,15:05:19.000,43,11074944,12365,0,1676214318,13122.796968319999,65.2981350600021,53556.1258572
2023-02-12,15:05:20.000,43,11074996,12645,0,1676214319,13122.77002307999,65.33338070999889,53556.069960240005
2023-02-12,15:05:21.000,43,11075014,12525,0,1676214320,13122.729605219989,65.36862636000296,53556.09790872
2023-02-12,15:05:22.000,43,11074939,12445,0,1676214321,13122.675714739999,65.40387200999976,53556.02803752
2023-02-12,15:05:23.000,43,11074971,12445,0,1676214322,13122.628560569989,65.41092113999912,53555.97912768
2023-02-12,15:05:24.000,43,11074961,12485,0,1676214323,13122.594879019998,65.42501939999784,53555.97912768
2023-02-12,15:05:25.000,43,11074990,12485,0,1676214324,13122.655505809998,65.3968228800004,53556.069960240005
2023-02-12,15:05:26.000,43,11074970,12365,0,1676214325,13122.662242119994,65.41092113999912,53556.04201176001
2023-02-12,15:05:27.000,43,11074982,12605,0,1676214326,13122.628560569989,65.43911766000383,53556.04201176001
2023-02-12,15:05:28.000,43,11074984,12325,0,1676214327,13122.547724849988,65.46731418000127,53555.93720496
2023-02-12,15:05:29.000,43,11074984,12605,0,1676214328,13122.527515919988,65.46731418000127,53555.97214056001
2023-02-12,15:05:30.000,43,11074986,12325,0,1676214329,13122.520779609993,65.43911766000383,53555.94419208001
2023-02-12,15:05:31.000,43,11074975,12405,0,1676214330,13122.527515919988,65.41797026999848,53555.951179200005
2023-02-12,15:05:32.000,43,11075024,12485,0,1676214331,13122.426471270002,65.3968228800004,53555.902269360005
2023-02-12,15:05:33.000,43,11074975,12285,0,1676214332,13122.446680200002,65.33338070999889,53555.965153439996
2023-02-12,15:05:34.000,43,11075008,12645,0,1676214333,13122.439943889993,65.30518419000146,53555.99310192001
2023-02-12,15:05:35.000,43,11074992,12645,0,1676214334,13122.399526029993,65.25584027999867,53555.93021784
2023-02-12,15:05:36.000,43,11074978,12285,0,1676214335,13122.318690309992,65.24174201999995,53555.902269360005
2023-02-12,15:05:37.000,43,11074976,12525,0,1676214336,13122.311953999997,65.22059463000187,53555.94419208001
2023-02-12,15:05:38.000,43,11074957,12645,0,1676214337,13122.204173040001,65.19239811000443,53555.853359520006
2023-02-12,15:05:39.000,43,11074953,12525,0,1676214338,13122.258063519992,65.12895594000292,53555.92323072001
2023-02-12,15:05:40.000,43,11074965,12365,0,1676214339,13122.224381970002,65.12190681000357,53555.86733376
2023-02-12,15:05:41.000,43,11074993,12565,0,1676214340,13122.157018869992,65.10780855000485,53555.902269360005
2023-02-12,15:05:42.000,43,11074986,12445,0,1676214341,13122.136809939992,65.13600507000228,53555.92323072001
2023-02-12,15:05:43.000,43,11074996,12565,0,1676214342,13122.183964110001,65.12190681000357,53555.88829512
2023-02-12,15:05:44.000,43,11075038,12445,0,1676214343,13122.136809939992,65.15715246000036,53555.79047544
2023-02-12,15:05:45.000,43,11074986,12565,0,1676214344,13122.143546250001,65.16420158999972,53555.853359520006
2023-02-12,15:05:46.000,43,11074961,12605,0,1676214345,13122.096392079991,65.24174201999995,53555.783488320005
2023-02-12,15:05:47.000,43,11074998,12405,0,1676214346,13122.069446839996,65.25584027999867,53555.82541104001
2023-02-12,15:05:48.000,43,11074943,12485,0,1676214347,13122.103128390001,65.2981350600021,53555.88829512
2023-02-12,15:05:49.000,43,11074916,12485,0,1676214348,13122.136809939992,65.29108593000274,53555.83938528
2023-02-12,15:05:50.000,43,11074971,12645,0,1676214349,13122.136809939992,65.34747897000489,53555.84637240001
2023-02-12,15:05:51.000,43,11074972,12445,0,1676214350,13122.143546250001,65.3615772300036,53555.80444968001
2023-02-12,15:05:52.000,43,11074951,12685,0,1676214351,13122.150282559996,65.42501939999784,53555.797462559996
2023-02-12,15:05:53.000,43,11074970,12605,0,1676214352,13122.109864699996,65.43206853000447,53555.77650120001
2023-02-12,15:05:54.000,43,11074988,12645,0,1676214353,13122.123337320001,65.47436331000063,53555.832398160004
2023-02-12,15:05:55.000,43,11074996,12565,0,1676214354,13122.210909349997,65.44616679000319,53555.797462559996
2023-02-12,15:05:56.000,43,11074938,12405,0,1676214355,13122.264799830002,65.50255982999806,53555.87432088001
2023-02-12,15:05:57.000,43,11074961,12285,0,1676214356,13122.298481379992,65.52370722000342,53555.8114368
2023-02-12,15:05:58.000,43,11075017,12245,0,1676214357,13122.332162929997,65.53075635000278,53555.783488320005
2023-02-12,15:05:59.000,43,11074998,12445,0,1676214358,13122.419734959993,65.48846156999934,53555.832398160004
2023-02-12,15:06:00.000,43,11074998,12645,0,1676214359,13122.412998649997,65.47436331000063,53555.90925648
2023-02-12,15:06:01.000,43,11075015,12485,0,1676214360,13122.493834369998,65.46026505000191,53555.84637240001
2023-02-12,15:06:02.000,43,11074933,12445,0,1676214361,13122.534252229998,65.46731418000127,53555.783488320005
2023-02-12,15:06:03.000,43,11074965,12445,0,1676214362,13122.588142709988,65.43206853000447,53555.797462559996
2023-02-12,15:06:04.000,43,11074986,12685,0,1676214363,13122.615087949998,65.41797026999848,53555.783488320005
2023-02-12,15:06:05.000,43,11074948,12645,0,1676214364,13122.736341529999,65.33338070999889,53555.853359520006
2023-02-12,15:06:06.000,43,11075009,12285,0,1676214365,13122.77002307999,65.31223332000081,53555.89528224001
2023-02-12,15:06:07.000,43,11075020,12445,0,1676214366,13122.844122489994,65.30518419000146,53555.89528224001
2023-02-12,15:06:08.000,43,11074968,12445,0,1676214367,13122.79023200999,65.27698767000402,53555.8114368
2023-02-12,15:06:09.000,43,11074960,12645,0,1676214368,13122.91148558999,65.17829984999844,53555.93021784
2023-02-12,15:06:10.000,43,11074983,12765,0,1676214369,13122.89801297,65.20649637000315,53555.93021784
2023-02-12,15:06:11.000,43,11074925,12565,0,1676214370,13122.95190344999,65.150103330001,53555.97214056001
2023-02-12,15:06:12.000,43,11075001,12285,0,1676214371,13122.924958209995,65.12190681000357,53555.902269360005
2023-02-12,15:06:13.000,43,11074999,12485,0,1676214372,13123.005793929995,65.07961203000013,53555.965153439996
2023-02-12,15:06:14.000,43,11074980,12605,0,1676214373,13123.01926655,65.07256290000078,53556.021050400006
2023-02-12,15:06:15.000,43,11075011,12485,0,1676214374,13122.985584999995,65.03731725000398,53555.92323072001
2023-02-12,15:06:16.000,43,11075014,12605,0,1676214375,13123.03947548,65.02321898999799,53555.92323072001
2023-02-12,15:06:17.000,43,11075004,12285,0,1676214376,13123.03273916999,65.02321898999799,53555.94419208001
2023-02-12,15:06:18.000,43,11074957,12645,0,1676214377,13123.026002859995,65.09371028999885,53555.95816632
2023-02-12,15:06:19.000,43,11074961,12525,0,1676214378,13122.93169451999,65.10780855000485,53555.83938528
2023-02-12,15:06:20.000,43,11074944,12525,0,1676214379,13122.93169451999,65.09371028999885,53555.89528224001
2023-02-12,15:06:21.000,43,11075014,12685,0,1676214380,13122.93843083,65.0866611599995,53556.000089040004
2023-02-12,15:06:22.000,43,11074943,12525,0,1676214381,13122.87780404,65.09371028999885,53555.965153439996
2023-02-12,15:06:23.000,43,11075004,12645,0,1676214382,13122.83064986999,65.0866611599995,53555.97912768
2023-02-12,15:06:24.000,43,11074993,12325,0,1676214383,13122.776759389999,65.12190681000357,53555.9861148
2023-02-12,15:06:25.000,43,11075002,12645,0,1676214384,13122.702659979994,65.14305420000164,53555.90925648
2023-02-12,15:06:26.000,43,11074949,12485,0,1676214385,13122.675714739999,65.150103330001,53555.92323072001
2023-02-12,15:06:27.000,43,11074946,12485,0,1676214386,13122.554461159998,65.21354550000251,53555.94419208001
2023-02-12,15:06:28.000,43,11074948,12445,0,1676214387,13122.412998649997,65.26288940999802,53555.93021784
2023-02-12,15:06:29.000,43,11075029,12445,0,1676214388,13122.365844480002,65.28403680000338,53555.92323072001
2023-02-12,15:06:30.000,43,11074993,12885,0,1676214389,13122.278272449992,65.2981350600021,53555.93720496
2023-02-12,15:06:31.000,43,11075007,12485,0,1676214390,13122.217645659992,65.33338070999889,53555.95816632
2023-02-12,15:06:32.000,43,11074989,12445,0,1676214391,13122.082919460001,65.36862636000296,53555.83938528
2023-02-12,15:06:33.000,43,11074970,12645,0,1676214392,13122.008820049996,65.3968228800004,53555.8114368
2023-02-12,15:06:34.000,43,11074965,12365,0,1676214393,13121.97513849999,65.45321592000255,53555.832398160004
2023-02-12,15:06:35.000,43,11074985,12445,0,1676214394,13121.98187481,65.4955106999987,53555.853359520006
2023-02-12,15:06:36.000,43,11074977,12565,0,1676214395,13121.96166588,65.51665809000406,53555.853359520006
2023-02-12,15:06:37.000,43,11075010,12525,0,1676214396,13121.927984329996,65.52370722000342,53555.80444968001
2023-02-12,15:06:38.000,43,11074933,12285,0,1676214397,13121.90103909,65.55190374000085,53555.82541104001
2023-02-12,15:06:39.000,43,11075022,12405,0,1676214398,13121.95492956999,65.59419852000428,53555.77650120001
2023-02-12,15:06:40.000,43,11074944,12405,0,1676214399,13121.95492956999,65.62944417000108,53555.83938528
2023-02-12,15:06:41.000,43,11074935,12605,0,1676214400,13121.93472063999,65.6435424299998,53555.69964288
2023-02-12,15:06:42.000,43,11075019,12525,0,1676214401,13121.948193259996,65.66468981999788,53555.76252696
2023-02-12,15:06:43.000,43,11074994,12365,0,1676214402,13121.867357539995,65.7422302499981,53555.70663000001
2023-02-12,15:06:44.000,43,11074950,12325,0,1676214403,13121.89430277999,65.72813198999938,53555.67868152001
2023-02-12,15:06:45.000,43,11074969,12485,0,1676214404,13121.98187481,65.72813198999938,53555.79047544
2023-02-12,15:06:46.000,43,11074983,12285,0,1676214405,13121.988611119996,65.72108286000002,53555.83938528
2023-02-12,15:06:47.000,43,11074996,12245,0,1676214406,13122.029028979996,65.7422302499981,53555.783488320005
2023-02-12,15:06:48.000,43,11074957,12605,0,1676214407,13122.008820049996,65.7422302499981,53555.783488320005
2023-02-12,15:06:49.000,43,11074967,12485,0,1676214408,13121.98187481,65.73518111999874,53555.74855272
2023-02-12,15:06:50.000,43,11075006,12525,0,1676214409,13122.049237909996,65.69288634000259,53555.72759136001
2023-02-12,15:06:51.000,43,11074964,12525,0,1676214410,13122.116601009991,65.65059155999916,53555.80444968001
2023-02-12,15:06:52.000,43,11074964,12725,0,1676214411,13122.116601009991,65.6435424299998,53555.783488320005
2023-02-12,15:06:53.000,43,11074973,12645,0,1676214412,13122.136809939992,65.61534591000236,53555.77650120001
2023-02-12,15:06:54.000,43,11074984,12685,0,1676214413,13122.217645659992,65.59419852000428,53555.84637240001
2023-02-12,15:06:55.000,43,11075007,12445,0,1676214414,13122.224381970002,65.55895287000021,53555.81842392
2023-02-12,15:06:56.000,43,11074986,12485,0,1676214415,13122.271536139997,65.55190374000085,53555.81842392
2023-02-12,15:06:57.000,43,11074996,12605,0,1676214416,13122.237854589992,65.50255982999806,53555.71361712
2023-02-12,15:06:58.000,43,11074991,12285,0,1676214417,13122.291745069997,65.52370722000342,53555.7415656
2023-02-12,15:06:59.000,43,11074952,12605,0,1676214418,13122.359108169992,65.45321592000255,53555.81842392
2023-02-12,15:07:00.000,43,11074987,12245,0,1676214419,13122.372580789997,65.47436331000063,53555.80444968001
2023-02-12,15:07:01.000,43,11074984,12245,0,1676214420,13122.399526029993,65.48846156999934,53555.81842392
2023-02-12,15:07:02.000,43,11075004,12485,0,1676214421,13122.392789719997,65.3968228800004,53555.82541104001
2023-02-12,15:07:03.000,43,11075002,12685,0,1676214422,13122.412998649997,65.35452810000425,53555.881308
2023-02-12,15:07:04.000,43,11075038,12445,0,1676214423,13122.379317099992,65.29108593000274,53555.88829512
2023-02-12,15:07:05.000,43,11074957,12445,0,1676214424,13122.285008760002,65.26288940999802,53555.72759136001
2023-02-12,15:07:06.000,43,11074987,12365,0,1676214425,13122.285008760002,65.20649637000315,53555.82541104001
2023-02-12,15:07:07.000,43,11075006,12365,0,1676214426,13122.311953999997,65.17829984999844,53555.84637240001
2023-02-12,15:07:08.000,43,11074979,12565,0,1676214427,13122.224381970002,65.12895594000292,53555.76252696
2023-02-12,15:07:09.000,43,11074995,12645,0,1676214428,13122.258063519992,65.05846464000206,53555.79047544
2023-02-12,15:07:10.000,43,11074970,12645,0,1676214429,13122.258063519992,64.97387508000247,53555.86034664
2023-02-12,15:07:11.000,43,11074964,12685,0,1676214430,13122.278272449992,64.92453116999968,53555.832398160004
2023-02-12,15:07:12.000,43,11074993,12525,0,1676214431,13122.244590900002,64.91748204000032,53555.8114368
2023-02-12,15:07:13.000,43,11074951,12645,0,1676214432,13122.183964110001,64.86813813000481,53555.75553984001
2023-02-12,15:07:14.000,43,11074990,12445,0,1676214433,13122.197436729992,64.84699073999946,53555.7415656
2023-02-12,15:07:15.000,43,11074973,12285,0,1676214434,13122.177227799992,64.8046959600033,53555.783488320005
2023-02-12,15:07:16.000,43,11075006,12645,0,1676214435,13122.197436729992,64.79764683000394,53555.87432088001
2023-02-12,15:07:17.000,43,11074996,12245,0,1676214436,13122.157018869992,64.82584335000138,53555.783488320005
2023-02-12,15:07:18.000,43,11074979,12645,0,1676214437,13122.183964110001,64.79059770000458,53555.77650120001
2023-02-12,15:07:19.000,43,11074994,12685,0,1676214438,13122.285008760002,64.82584335000138,53555.86733376
2023-02-12,15:07:20.000,43,11075033,12565,0,1676214439,13122.244590900002,64.86108899999817,53555.797462559996
2023-02-12,15:07:21.000,43,11075014,12485,0,1676214440,13122.291745069997,64.87518726000417,53555.77650120001
2023-02-12,15:07:22.000,43,11074955,12765,0,1676214441,13122.298481379992,64.88223639000353,53555.7415656
2023-02-12,15:07:23.000,43,11074967,12525,0,1676214442,13122.285008760002,64.94567855999776,53555.734578480005
2023-02-12,15:07:24.000,43,11074958,12525,0,1676214443,13122.278272449992,64.98797334000119,53555.76252696
2023-02-12,15:07:25.000,43,11074998,12445,0,1676214444,13122.311953999997,65.01616985999863,53555.7415656
2023-02-12,15:07:26.000,43,11074993,12645,0,1676214445,13122.359108169992,65.00207159999991,53555.797462559996
2023-02-12,15:07:27.000,43,11074982,12405,0,1676214446,13122.379317099992,65.05846464000206,53555.8114368
2023-02-12,15:07:28.000,43,11074949,12485,0,1676214447,13122.345635550002,65.0514155100027,53555.797462559996
2023-02-12,15:07:29.000,43,11074968,12405,0,1676214448,13122.311953999997,65.12190681000357,53555.70663000001
2023-02-12,15:07:30.000,43,11075015,12565,0,1676214449,13122.305217690002,65.22059463000187,53555.7415656
2023-02-12,15:07:31.000,43,11074966,12485,0,1676214450,13122.311953999997,65.23469289000059,53555.797462559996
2023-02-12,15:07:32.000,43,11075010,12285,0,1676214451,13122.271536139997,65.30518419000146,53555.797462559996
2023-02-12,15:07:33.000,43,11074984,12285,0,1676214452,13122.258063519992,65.31928245000017,53555.797462559996
2023-02-12,15:07:34.000,43,11074963,12645,0,1676214453,13122.291745069997,65.3615772300036,53555.84637240001
2023-02-12,15:07:35.000,43,11075010,12405,0,1676214454,13122.258063519992,65.40387200999976,53555.82541104001
2023-02-12,15:07:36.000,43,11074986,12285,0,1676214455,13122.096392079991,65.41797026999848,53555.80444968001
2023-02-12,15:07:37.000,43,11074977,12525,0,1676214456,13122.049237909996,65.46731418000127,53555.8114368
2023-02-12,15:07:38.000,43,11074971,12685,0,1676214457,13121.907775399995,65.5096089600047,53555.7415656
2023-02-12,15:07:39.000,43,11074961,12485,0,1676214458,13121.82020337,65.53075635000278,53555.7415656
2023-02-12,15:07:40.000,43,11074971,12325,0,1676214459,13121.826939679995,65.55895287000021,53555.797462559996
2023-02-12,15:07:41.000,43,11074977,12365,0,1676214460,13121.75957658,65.6435424299998,53555.80444968001
2023-02-12,15:07:42.000,43,11074993,12405,0,1676214461,13121.71915872,65.6435424299998,53555.74855272
2023-02-12,15:07:43.000,43,11075004,12645,0,1676214462,13121.61137775999,65.67878808000387,53555.7415656
2023-02-12,15:07:44.000,43,11075022,12565,0,1676214463,13121.577696209999,65.67173895000451,53555.64374592
2023-02-12,15:07:45.000,43,11074976,12445,0,1676214464,13121.55075096999,65.7069846000013,53555.629771679996
2023-02-12,15:07:46.000,43,11074989,12445,0,1676214465,13121.597905139999,65.77747590000217,53555.65772016001
2023-02-12,15:07:47.000,43,11074970,12285,0,1676214466,13121.61811407,65.76337764000345,53555.70663000001
2023-02-12,15:07:48.000,43,11074940,12485,0,1676214467,13121.638323,65.79862329000025,53555.70663000001
2023-02-12,15:07:49.000,43,11074955,12325,0,1676214468,13121.63158668999,65.82681980999769,53555.67868152001
2023-02-12,15:07:50.000,43,11074958,12645,0,1676214469,13121.63158668999,65.83386894000432,53555.65772016001
2023-02-12,15:07:51.000,43,11074964,12645,0,1676214470,13121.63158668999,65.81272154999897,53555.65772016001
2023-02-12,15:07:52.000,43,11074987,12285,0,1676214471,13121.665268239994,65.81977067999833,53555.69964288
2023-02-12,15:07:53.000,43,11074951,12525,0,1676214472,13121.604641449994,65.79862329000025,53555.60881032001
2023-02-12,15:07:54.000,43,11074987,12525,0,1676214473,13121.59116882999,65.82681980999769,53555.615797440005
2023-02-12,15:07:55.000,43,11074979,12645,0,1676214474,13121.61811407,65.79157416000089,53555.69265576
2023-02-12,15:07:56.000,43,11075037,12485,0,1676214475,13121.61811407,65.79862329000025,53555.629771679996
2023-02-12,15:07:57.000,43,11074965,12405,0,1676214476,13121.597905139999,65.84091807000368,53555.685668640006
2023-02-12,15:07:58.000,43,11074947,12565,0,1676214477,13121.544014659994,65.86911459000112,53555.63675880001
2023-02-12,15:07:59.000,43,11074984,12605,0,1676214478,13121.577696209999,65.89731110999855,53555.685668640006
2023-02-12,15:08:00.000,43,11074995,12445,0,1676214479,13121.584432519994,65.96075328000006,53555.65772016001
2023-02-12,15:08:01.000,43,11075011,12605,0,1676214480,13121.61811407,65.94665502000134,53555.65772016001
2023-02-12,15:08:02.000,43,11074925,12685,0,1676214481,13121.624850379994,66.01714632000221,53555.67868152001
2023-02-12,15:08:03.000,43,11074986,12485,0,1676214482,13121.577696209999,66.09468675000244,53555.63675880001
2023-02-12,15:08:04.000,43,11074987,12445,0,1676214483,13121.604641449994,66.12993239999923,53555.59483608
2023-02-12,15:08:05.000,43,11074948,12645,0,1676214484,13121.69894979,66.1651780500033,53555.76951408
2023-02-12,15:08:06.000,43,11074987,12565,0,1676214485,13121.725895029995,66.19337457000074,53555.734578480005
2023-02-12,15:08:07.000,43,11074965,12685,0,1676214486,13121.806730749995,66.23566935000417,53555.7415656
2023-02-12,15:08:08.000,43,11075020,12645,0,1676214487,13121.75957658,66.26386587000161,53555.664707280004
2023-02-12,15:08:09.000,43,11074994,12605,0,1676214488,13121.887566469995,66.3132097800044,53555.69964288
2023-02-12,15:08:10.000,43,11074993,12525,0,1676214489,13121.97513849999,66.36255368999991,53555.74855272
2023-02-12,15:08:11.000,43,11075001,12285,0,1676214490,13122.055974219991,66.35550456000055,53555.76252696
2023-02-12,15:08:12.000,43,11074999,12285,0,1676214491,13122.069446839996,66.39779934000398,53555.76951408
2023-02-12,15:08:13.000,43,11074996,12405,0,1676214492,13122.190700419997,66.39779934000398,53555.797462559996
2023-02-12,15:08:14.000,43,11074981,12605,0,1676214493,13122.258063519992,66.39075021000463,53555.83938528
2023-02-12,15:08:15.000,43,11074943,12445,0,1676214494,13122.251327209997,66.40484847000334,53555.77650120001
2023-02-12,15:08:16.000,43,11074996,12645,0,1676214495,13122.372580789997,66.45419237999886,53555.8114368
2023-02-12,15:08:17.000,43,11074954,12285,0,1676214496,13122.352371859997,66.48943803000293,53555.74855272
2023-02-12,15:08:18.000,43,11074997,12525,0,1676214497,13122.426471270002,66.53173280999908,53555.83938528
2023-02-12,15:08:19.000,43,11074920,12645,0,1676214498,13122.500570679993,66.5458310699978,53555.88829512
2023-02-12,15:08:20.000,43,11075012,12525,0,1676214499,13122.581406399993,66.57402759000252,53555.90925648
2023-02-12,15:08:21.000,43,11074992,12205,0,1676214500,13122.642033189994,66.60222410999995,53555.93021784
2023-02-12,15:08:22.000,43,11074997,12445,0,1676214501,13122.601615329993,66.60927323999931,53555.902269360005
2023-02-12,15:08:23.000,43,11075026,12685,0,1676214502,13122.588142709988,66.60927323999931,53555.881308
2023-02-12,15:08:24.000,43,11074966,12525,0,1676214503,13122.615087949998,66.63042063000466,53555.90925648
2023-02-12,15:08:25.000,43,11074966,12725,0,1676214504,13122.635296879998,66.5458310699978,53555.94419208001
2023-02-12,15:08:26.000,43,11075019,12365,0,1676214505,13122.615087949998,66.51763455000037,53555.97912768
2023-02-12,15:08:27.000,43,11074997,12805,0,1676214506,13122.534252229998,66.53173280999908,53555.89528224001
2023-02-12,15:08:28.000,43,11074996,12525,0,1676214507,13122.507306989988,66.50353629000165,53555.97214056001
2023-02-12,15:08:29.000,43,11074989,12445,0,1676214508,13122.561197469993,66.41894673000206,53556.055986
2023-02-12,15:08:30.000,43,11074985,12645,0,1676214509,13122.514043299998,66.3484554300012,53556.055986
2023-02-12,15:08:31.000,43,11074971,12605,0,1676214510,13122.453416509998,66.29206238999905,53556.04201176001
2023-02-12,15:08:32.000,43,11074970,12765,0,1676214511,13122.379317099992,66.22862022000481,53556.021050400006
2023-02-12,15:08:33.000,43,11074988,12405,0,1676214512,13122.332162929997,66.23566935000417,53555.93720496
2023-02-12,15:08:34.000,43,11074982,12805,0,1676214513,13122.271536139997,66.2004237000001,53556.00707616
2023-02-12,15:08:35.000,43,11075006,12725,0,1676214514,13122.291745069997,66.1651780500033,53556.08393448
2023-02-12,15:08:36.000,43,11074959,12605,0,1676214515,13122.258063519992,66.19337457000074,53556.06297312001
2023-02-12,15:08:37.000,43,11074995,12325,0,1676214516,13122.190700419997,66.12993239999923,53556.06297312001
2023-02-12,15:08:38.000,43,11074940,12245,0,1676214517,13122.096392079991,66.15812892000395,53556.03502464
2023-02-12,15:08:39.000,43,11074978,12645,0,1676214518,13122.089655769996,66.14403065999795,53556.09092160001
2023-02-12,15:08:40.000,43,11074961,12565,0,1676214519,13121.995347429991,66.1369815299986,53556.08393448
2023-02-12,15:08:41.000,43,11074949,12525,0,1676214520,13121.97513849999,66.1369815299986,53556.07694736
2023-02-12,15:08:42.000,43,11074960,12525,0,1676214521,13121.93472063999,66.15812892000395,53556.09092160001
2023-02-12,15:08:43.000,43,11074952,12645,0,1676214522,13121.746103959995,66.24976761000289,53555.89528224001
2023-02-12,15:08:44.000,43,11074994,12525,0,1676214523,13121.806730749995,66.28501325999969,53556.00707616
2023-02-12,15:08:45.000,43,11074974,12285,0,1676214524,13121.867357539995,66.29206238999905,53556.069960240005
2023-02-12,15:08:46.000,43,11074985,12445,0,1676214525,13121.85388491999,66.37665194999863,53556.09092160001
2023-02-12,15:08:47.000,43,11074984,12565,0,1676214526,13121.81346705999,66.41894673000206,53556.09092160001
2023-02-12,15:08:48.000,43,11074985,12525,0,1676214527,13121.8404123,66.51058542000101,53556.09092160001
2023-02-12,15:08:49.000,43,11074973,12205,0,1676214528,13121.79325812999,66.60222410999995,53556.07694736
2023-02-12,15:08:50.000,43,11075004,12525,0,1676214529,13121.8404123,66.65156802000274,53556.021050400006
2023-02-12,15:08:51.000,43,11074966,12365,0,1676214530,13121.83367598999,66.70796106000489,53556.07694736
2023-02-12,15:08:52.000,43,11075026,12445,0,1676214531,13121.89430277999,66.82074714000191,53556.021050400006
2023-02-12,15:08:53.000,43,11075025,12565,0,1676214532,13122.015556359991,66.8700910500047,53556.09092160001
2023-02-12,15:08:54.000,43,11074949,12445,0,1676214533,13122.170491489996,66.91238583000086,53556.118870080005
2023-02-12,15:08:55.000,43,11074967,12485,0,1676214534,13122.237854589992,67.01812277999852,53556.13284432
2023-02-12,15:08:56.000,43,11074949,12525,0,1676214535,13122.352371859997,67.07451582000067,53556.09790872
2023-02-12,15:08:57.000,43,11075021,12205,0,1676214536,13122.412998649997,67.12385973000346,53556.11188296001
2023-02-12,15:08:58.000,43,11074978,12485,0,1676214537,13122.554461159998,67.19435103000433,53556.07694736
2023-02-12,15:08:59.000,43,11074969,12645,0,1676214538,13122.716132599999,67.24369493999984,53556.16079280001
2023-02-12,15:09:00.000,43,11075008,12525,0,1676214539,13122.864331419994,67.28598972000327,53556.188741280006
2023-02-12,15:09:01.000,43,11074975,12805,0,1676214540,13122.99232130999,67.27894059000391,53556.1957284
2023-02-12,15:09:02.000,43,11074986,12485,0,1676214541,13123.106838579995,67.33533362999879,53556.25162536
2023-02-12,15:09:03.000,43,11074971,12485,0,1676214542,13123.16072906,67.38467754000158,53556.23066400001
2023-02-12,15:09:04.000,43,11074952,12445,0,1676214543,13123.302191570001,67.35648102000414,53556.29354808
2023-02-12,15:09:05.000,43,11074987,12565,0,1676214544,13123.396499909992,67.34943189000478,53556.32149656
2023-02-12,15:09:06.000,43,11074959,12525,0,1676214545,13123.450390389997,67.42697231999773,53556.384380640004
2023-02-12,15:09:07.000,43,11075000,12525,0,1676214546,13123.450390389997,67.47631623000052,53556.32848368001
2023-02-12,15:09:08.000,43,11074989,12605,0,1676214547,13123.497544559992,67.44107058000372,53556.29354808
2023-02-12,15:09:09.000,43,11074989,12325,0,1676214548,13123.585116590002,67.41992318999837,53556.49617456001
2023-02-12,15:09:10.000,43,11075036,12645,0,1676214549,13123.585116590002,67.37762841000222,53556.56604576001
2023-02-12,15:09:11.000,43,11074983,12405,0,1676214550,13123.605325520002,67.39172667000093,53556.552071520004
2023-02-12,15:09:12.000,43,11074983,12725,0,1676214551,13123.585116590002,67.35648102000414,53556.60796848
2023-02-12,15:09:13.000,43,11075001,12565,0,1676214552,13123.537962419992,67.32828449999943,53556.54508440001
2023-02-12,15:09:14.000,43,11074935,12525,0,1676214553,13123.531226109997,67.29303885000263,53556.54508440001
2023-02-12,15:09:15.000,43,11074925,12485,0,1676214554,13123.585116590002,67.27894059000391,53556.64290408001
2023-02-12,15:09:16.000,43,11074940,12485,0,1676214555,13123.665952310002,67.22254755000176,53556.66386544001
2023-02-12,15:09:17.000,43,11074963,12365,0,1676214556,13123.692897549998,67.22959668000112,53556.74771088
2023-02-12,15:09:18.000,43,11074989,12365,0,1676214557,13123.672688619998,67.22254755000176,53556.754698
2023-02-12,15:09:19.000,43,11074900,12245,0,1676214558,13123.706370170003,67.20844929000305,53556.78264648001
2023-02-12,15:09:20.000,43,11074913,12445,0,1676214559,13123.793942199998,67.19435103000433,53556.74771088
2023-02-12,15:09:21.000,43,11074960,12445,0,1676214560,13123.766996959988,67.14500712000154,53556.85251768001
2023-02-12,15:09:22.000,43,11074995,12565,0,1676214561,13123.780469579993,67.15910538000026,53556.79662072
2023-02-12,15:09:23.000,43,11074997,12605,0,1676214562,13123.719842789993,67.13795799000218,53556.8245692
2023-02-12,15:09:24.000,43,11074998,12365,0,1676214563,13123.746788029988,67.1168106000041,53556.754698
2023-02-12,15:09:25.000,43,11074959,12605,0,1676214564,13123.854568989998,67.08156495000003,53556.887453280004
2023-02-12,15:09:26.000,43,11074977,12485,0,1676214565,13123.874777919998,67.06746669000131,53556.908414640006
2023-02-12,15:09:27.000,43,11074949,12565,0,1676214566,13123.800678509993,67.02517190999788,53556.97129872
2023-02-12,15:09:28.000,43,11074990,12605,0,1676214567,13123.814151129998,67.06746669000131,53556.94335024
2023-02-12,15:09:29.000,43,11074997,12565,0,1676214568,13123.800678509993,67.02517190999788,53556.88046616001
2023-02-12,15:09:30.000,43,11074970,12725,0,1676214569,13123.766996959988,67.01812277999852,53556.87347904
2023-02-12,15:09:31.000,43,11074926,12525,0,1676214570,13123.746788029988,67.01107364999916,53556.9643116
2023-02-12,15:09:32.000,43,11074978,12445,0,1676214571,13123.726579099988,67.03222104000452,53556.94335024
2023-02-12,15:09:33.000,43,11074971,12525,0,1676214572,13123.679424929993,66.94763147999765,53556.957324480005
2023-02-12,15:09:34.000,43,11074969,12525,0,1676214573,13123.713106479998,66.96172974000365,53557.027195680006
2023-02-12,15:09:35.000,43,11074946,12645,0,1676214574,13123.686161240003,66.93353321999894,53557.076105520006
2023-02-12,15:09:36.000,43,11074978,12485,0,1676214575,13123.686161240003,66.91943496000022,53557.0341828
2023-02-12,15:09:37.000,43,11074970,12605,0,1676214576,13123.598589209992,66.94763147999765,53556.98527296
2023-02-12,15:09:38.000,43,11074987,12445,0,1676214577,13123.591852899997,66.92648408999958,53557.006234320004
2023-02-12,15:09:39.000,43,11075004,12805,0,1676214578,13123.632270759997,66.88418931000342,53557.04116992
2023-02-12,15:09:40.000,43,11074967,12285,0,1676214579,13123.625534450002,66.88418931000342,53557.055144160004
2023-02-12,15:09:41.000,43,11074974,12405,0,1676214580,13123.612061829997,66.83484540000063,53557.104054
2023-02-12,15:09:42.000,43,11075023,12645,0,1676214581,13123.551435039997,66.82779627000127,53557.13200248
2023-02-12,15:09:43.000,43,11074950,12645,0,1676214582,13123.490808249997,66.79255062000448,53557.14597672001
2023-02-12,15:09:44.000,43,11074964,12645,0,1676214583,13123.477335629992,66.82074714000191,53557.09706688001
2023-02-12,15:09:45.000,43,11074973,12485,0,1676214584,13123.423445150001,66.77140322999912,53557.1389896
2023-02-12,15:09:46.000,43,11074996,12725,0,1676214585,13123.403236220001,66.79959975000384,53557.1389896
2023-02-12,15:09:47.000,43,11075001,12805,0,1676214586,13123.308927879996,66.77140322999912,53557.104054
2023-02-12,15:09:48.000,43,11074970,12485,0,1676214587,13123.302191570001,66.8066488800032,53557.11802824001
2023-02-12,15:09:49.000,43,11074981,12565,0,1676214588,13123.281982640001,66.77845235999848,53557.18789944001
2023-02-12,15:09:50.000,43,11074958,12445,0,1676214589,13123.295455259991,66.8066488800032,53557.194886560006
2023-02-12,15:09:51.000,43,11074987,12485,0,1676214590,13123.295455259991,66.81369801000255,53557.194886560006
2023-02-12,15:09:52.000,43,11075014,12485,0,1676214591,13123.228092159996,66.87714018000406,53557.125015360005
2023-02-12,15:09:53.000,43,11074941,12645,0,1676214592,13123.214619539991,66.91943496000022,53557.15296384
2023-02-12,15:09:54.000,43,11074973,12245,0,1676214593,13123.19441060999,66.92648408999958,53557.06213128
2023-02-12,15:09:55.000,43,11074956,12605,0,1676214594,13123.19441060999,66.89123844000278,53557.11802824001
2023-02-12,15:09:56.000,43,11075000,12845,0,1676214595,13123.275246329991,66.91238583000086,53557.2088608
2023-02-12,15:09:57.000,43,11074994,12605,0,1676214596,13123.295455259991,66.86304191999807,53557.194886560006
2023-02-12,15:09:58.000,43,11074988,12405,0,1676214597,13123.322400500001,66.88418931000342,53557.16693808001
2023-02-12,15:09:59.000,43,11074991,12605,0,1676214598,13123.308927879996,66.93353321999894,53557.15995096
2023-02-12,15:10:00.000,43,11075016,12525,0,1676214599,13123.396499909992,66.96172974000365,53557.222835040004
2023-02-12,15:10:01.000,43,11074994,12365,0,1676214600,13123.497544559992,66.99697539000044,53557.2088608
2023-02-12,15:10:02.000,43,11075008,12485,0,1676214601,13123.571643969997,67.06746669000131,53557.18789944001
2023-02-12,15:10:03.000,43,11074979,12125,0,1676214602,13123.605325520002,67.05336843000259,53557.18789944001
2023-02-12,15:10:04.000,43,11074932,12565,0,1676214603,13123.665952310002,67.09566320999875,53557.2088608
2023-02-12,15:10:05.000,43,11074992,12485,0,1676214604,13123.800678509993,67.10976147000474,53557.3486032
2023-02-12,15:10:06.000,43,11074993,12605,0,1676214605,13123.915195779999,67.1168106000041,53557.28571912001
2023-02-12,15:10:07.000,43,11075014,12085,0,1676214606,13123.982558879994,67.08156495000003,53557.31366760001
2023-02-12,15:10:08.000,43,11074955,12805,0,1676214607,13123.942141019994,67.14500712000154,53557.243796400006
2023-02-12,15:10:09.000,43,11075020,12725,0,1676214608,13124.02971304999,67.17320363999897,53557.222835040004
2023-02-12,15:10:10.000,43,11074968,12325,0,1676214609,13124.063394599994,67.17320363999897,53557.25078352
2023-02-12,15:10:11.000,43,11074981,12805,0,1676214610,13124.184648179995,67.13795799000218,53557.35559032001
2023-02-12,15:10:12.000,43,11075019,12685,0,1676214611,13124.19138448999,67.16615450999961,53557.341616080004
2023-02-12,15:10:13.000,43,11074975,12645,0,1676214612,13124.23180234999,67.12385973000346,53557.362577440006
2023-02-12,15:10:14.000,43,11074947,12565,0,1676214613,13124.366528549996,67.12385973000346,53557.40450016001
2023-02-12,15:10:15.000,43,11075002,12605,0,1676214614,13124.433891649991,67.06041756000195,53557.43943576
2023-02-12,15:10:16.000,43,11074984,12485,0,1676214615,13124.433891649991,67.10976147000474,53557.40450016001
2023-02-12,15:10:17.000,43,11074987,12205,0,1676214616,13124.514727369991,67.02517190999788,53557.4184744
2023-02-12,15:10:18.000,43,11074980,12845,0,1676214617,13124.501254750001,67.03222104000452,53557.43244864001
2023-02-12,15:10:19.000,43,11074969,12565,0,1676214618,13124.568617849996,66.97582800000237,53557.44642288
2023-02-12,15:10:20.000,43,11074985,12485,0,1676214619,13124.683135120002,66.91238583000086,53557.54424256
2023-02-12,15:10:21.000,43,11074949,12525,0,1676214620,13124.784179770002,66.82074714000191,53557.57219104001
2023-02-12,15:10:22.000,43,11074966,12525,0,1676214621,13124.737025599992,66.79959975000384,53557.54424256
2023-02-12,15:10:23.000,43,11074961,12565,0,1676214622,13124.844806560002,66.68681366999954,53557.676997840004
2023-02-12,15:10:24.000,43,11074977,12605,0,1676214623,13124.844806560002,66.67976454000018,53557.60013952001
2023-02-12,15:10:25.000,43,11075011,12765,0,1676214624,13124.898697039993,66.55288020000444,53557.64904936001
2023-02-12,15:10:26.000,43,11074969,12485,0,1676214625,13124.952587519998,66.49648716000229,53557.70494632
2023-02-12,15:10:27.000,43,11074973,12565,0,1676214626,13124.966060139988,66.38370107999799,53557.71193344
2023-02-12,15:10:28.000,43,11074981,12605,0,1676214627,13124.898697039993,66.36255368999991,53557.71193344
2023-02-12,15:10:29.000,43,11074985,12565,0,1676214628,13124.925642280003,66.22157108999818,53557.76084328
2023-02-12,15:10:30.000,43,11074986,12405,0,1676214629,13124.945851209988,66.15812892000395,53557.795778880005
2023-02-12,15:10:31.000,43,11075044,12525,0,1676214630,13124.939114899993,66.1017358800018,53557.82372736
2023-02-12,15:10:32.000,43,11075016,12525,0,1676214631,13124.905433350003,66.01714632000221,53557.88661144001
2023-02-12,15:10:33.000,43,11074957,12325,0,1676214632,13124.905433350003,66.02419545000157,53557.865650080006
2023-02-12,15:10:34.000,43,11074964,12485,0,1676214633,13124.777443459992,65.97485153999878,53557.81674024001
2023-02-12,15:10:35.000,43,11075020,12565,0,1676214634,13124.730289289997,65.93960589000199,53557.88661144001
2023-02-12,15:10:36.000,43,11074985,12445,0,1676214635,13124.642717260002,65.84091807000368,53557.802766
2023-02-12,15:10:37.000,43,11074997,12485,0,1676214636,13124.689871429997,65.81977067999833,53557.914559920006
2023-02-12,15:10:38.000,43,11074939,12445,0,1676214637,13124.609035709997,65.78452503000153,53557.90757280001
2023-02-12,15:10:39.000,43,11074986,12645,0,1676214638,13124.602299400001,65.77747590000217,53557.92154704
2023-02-12,15:10:40.000,43,11074999,12605,0,1676214639,13124.433891649991,65.74927938000474,53557.90757280001
2023-02-12,15:10:41.000,43,11074980,12685,0,1676214640,13124.487782129996,65.76337764000345,53557.88661144001
2023-02-12,15:10:42.000,43,11074957,12645,0,1676214641,13124.447364269996,65.79157416000089,53557.93552128001
2023-02-12,15:10:43.000,43,11075001,12285,0,1676214642,13124.366528549996,65.77042677000281,53557.88661144001
2023-02-12,15:10:44.000,43,11075004,12565,0,1676214643,13124.366528549996,65.72813198999938,53557.85866296001
2023-02-12,15:10:45.000,43,11075002,12485,0,1676214644,13124.39347378999,65.69288634000259,53557.95648264001
2023-02-12,15:10:46.000,43,11075005,12605,0,1676214645,13124.386737479996,65.73518111999874,53557.914559920006
2023-02-12,15:10:47.000,43,11074981,12565,0,1676214646,13124.42041903,65.67878808000387,53557.90058568
2023-02-12,15:10:48.000,43,11075010,12525,0,1676214647,13124.326110689995,65.71403373000066,53557.83770160001
2023-02-12,15:10:49.000,43,11074989,12605,0,1676214648,13124.366528549996,65.68583721000323,53557.85167584
2023-02-12,15:10:50.000,43,11074974,12605,0,1676214649,13124.386737479996,65.7069846000013,53557.92154704
2023-02-12,15:10:51.000,43,11074993,12485,0,1676214650,13124.39347378999,65.68583721000323,53557.87962432
2023-02-12,15:10:52.000,43,11074981,12445,0,1676214651,13124.35979224,65.7069846000013,53557.83770160001
2023-02-12,15:10:53.000,43,11074992,12605,0,1676214652,13124.41368271999,65.63649330000044,53557.85167584
2023-02-12,15:10:54.000,43,11074938,12405,0,1676214653,13124.447364269996,65.63649330000044,53557.90058568
2023-02-12,15:10:55.000,43,11075011,12485,0,1676214654,13124.44062796,65.61534591000236,53557.93552128001
2023-02-12,15:10:56.000,43,11074985,12565,0,1676214655,13124.42041903,65.56600199999957,53557.88661144001
2023-02-12,15:10:57.000,43,11074996,12445,0,1676214656,13124.366528549996,65.53780548000213,53557.844688720004
2023-02-12,15:10:58.000,43,11074987,12605,0,1676214657,13124.346319619995,65.5096089600047,53557.802766
2023-02-12,15:10:59.000,43,11074995,12285,0,1676214658,13124.37326485999,65.44616679000319,53557.893598560004
2023-02-12,15:11:00.000,43,11074973,12485,0,1676214659,13124.33284699999,65.42501939999784,53557.893598560004
2023-02-12,15:11:01.000,43,11074981,12605,0,1676214660,13124.29916545,65.31928245000017,53557.914559920006
2023-02-12,15:11:02.000,43,11074948,12565,0,1676214661,13124.25874759,65.26288940999802,53557.92853416
2023-02-12,15:11:03.000,43,11075002,12565,0,1676214662,13124.23180234999,65.24174201999995,53557.83770160001
2023-02-12,15:11:04.000,43,11074971,12645,0,1676214663,13124.1981208,65.17829984999844,53557.93552128001
2023-02-12,15:11:05.000,43,11075044,12645,0,1676214664,13124.15096662999,65.13600507000228,53557.844688720004
2023-02-12,15:11:06.000,43,11075005,12445,0,1676214665,13124.13075769999,65.03026812000462,53557.92154704
2023-02-12,15:11:07.000,43,11074984,12525,0,1676214666,13124.063394599994,65.03731725000398,53557.81674024001
2023-02-12,15:11:08.000,43,11074975,12405,0,1676214667,13124.03644936,64.96682595000311,53557.844688720004
2023-02-12,15:11:09.000,43,11074976,12325,0,1676214668,13124.07013090999,64.93158029999904,53557.8726372
2023-02-12,15:11:10.000,43,11074961,12285,0,1676214669,13124.02971304999,64.9033837800016,53557.85167584
2023-02-12,15:11:11.000,43,11074989,12445,0,1676214670,13124.03644936,64.91043291000096,53557.8726372
2023-02-12,15:11:12.000,43,11074975,12605,0,1676214671,13123.982558879994,64.85403986999881,53557.802766
2023-02-12,15:11:13.000,43,11074981,12565,0,1676214672,13123.908459469989,64.86813813000481,53557.75385616
2023-02-12,15:11:14.000,43,11075009,12325,0,1676214673,13123.868041609989,64.81879422000202,53557.71193344
2023-02-12,15:11:15.000,43,11074929,12605,0,1676214674,13123.874777919998,64.82584335000138,53557.80975312
2023-02-12,15:11:16.000,43,11074976,12565,0,1676214675,13123.841096369993,64.81879422000202,53557.802766
2023-02-12,15:11:17.000,43,11075015,12445,0,1676214676,13123.807414819988,64.79764683000394,53557.80975312
2023-02-12,15:11:18.000,43,11074987,12645,0,1676214677,13123.773733269998,64.8046959600033,53557.76084328
2023-02-12,15:11:19.000,43,11074996,12645,0,1676214678,13123.814151129998,64.8046959600033,53557.78180464
2023-02-12,15:11:20.000,43,11075020,12605,0,1676214679,13123.760260649993,64.79764683000394,53557.7328948
2023-02-12,15:11:21.000,43,11074957,12565,0,1676214680,13123.699633859993,64.81879422000202,53557.697959200006
2023-02-12,15:11:22.000,43,11074904,12565,0,1676214681,13123.766996959988,64.86108899999817,53557.71892056001
2023-02-12,15:11:23.000,43,11074982,12765,0,1676214682,13123.793942199998,64.86813813000481,53557.697959200006
2023-02-12,15:11:24.000,43,11075007,12565,0,1676214683,13123.820887439993,64.9033837800016,53557.71892056001
2023-02-12,15:11:25.000,43,11074980,12445,0,1676214684,13123.894986849999,64.85403986999881,53557.76084328
2023-02-12,15:11:26.000,43,11074968,12605,0,1676214685,13123.96908625999,64.83289248000074,53557.78879176001
2023-02-12,15:11:27.000,43,11075014,12165,0,1676214686,13124.002767809994,64.82584335000138,53557.75385616
2023-02-12,15:11:28.000,43,11074980,12645,0,1676214687,13123.996031499999,64.88223639000353,53557.676997840004
2023-02-12,15:11:29.000,43,11075010,12525,0,1676214688,13124.07013090999,64.85403986999881,53557.64206224
2023-02-12,15:11:30.000,43,11074972,12405,0,1676214689,13124.11054876999,64.86813813000481,53557.69097208001
2023-02-12,15:11:31.000,43,11074984,12485,0,1676214690,13124.164439249995,64.86108899999817,53557.68398496
2023-02-12,15:11:32.000,43,11074979,12605,0,1676214691,13124.225066039995,64.86813813000481,53557.6630236
2023-02-12,15:11:33.000,43,11074963,12525,0,1676214692,13124.265483899995,64.88223639000353,53557.70494632
2023-02-12,15:11:34.000,43,11074942,12605,0,1676214693,13124.29916545,64.8399416100001,53557.676997840004
2023-02-12,15:11:35.000,43,11074989,12525,0,1676214694,13124.386737479996,64.81174509000266,53557.71892056001
2023-02-12,15:11:36.000,43,11075005,12565,0,1676214695,13124.406946409996,64.79059770000458,53557.77481752
2023-02-12,15:11:37.000,43,11074965,12405,0,1676214696,13124.366528549996,64.74830292000115,53557.746869040006
2023-02-12,15:11:38.000,43,11074972,12485,0,1676214697,13124.346319619995,64.76945030999923,53557.73988192001
2023-02-12,15:11:39.000,43,11074964,12325,0,1676214698,13124.31937438,64.77649943999859,53557.70494632
2023-02-12,15:11:40.000,43,11075000,12605,0,1676214699,13124.346319619995,64.70600813999772,53557.78879176001
2023-02-12,15:11:41.000,43,11074977,12565,0,1676214700,13124.33958331,64.72715553000307,53557.78180464
2023-02-12,15:11:42.000,43,11074958,12485,0,1676214701,13124.27895652,64.73420466000243,53557.81674024001
2023-02-12,15:11:43.000,43,11075003,12365,0,1676214702,13124.204857109995,64.691909879999,53557.78879176001
2023-02-12,15:11:44.000,43,11074977,12685,0,1676214703,13124.15096662999,64.64961510000285,53557.75385616
2023-02-12,15:11:45.000,43,11074933,12485,0,1676214704,13124.05665829,64.60732031999942,53557.70494632
2023-02-12,15:11:46.000,43,11074999,12525,0,1676214705,13124.083603529994,64.57207467000262,53557.71892056001
2023-02-12,15:11:47.000,43,11074986,12645,0,1676214706,13124.09707615,64.56502554000326,53557.78879176001
2023-02-12,15:11:48.000,43,11074995,12525,0,1676214707,13124.11728508,64.5579764100039,53557.83071448
2023-02-12,15:11:49.000,43,11075002,12325,0,1676214708,13124.124021389995,64.55092728000454,53557.73988192001
2023-02-12,15:11:50.000,43,11074999,12245,0,1676214709,13124.083603529994,64.4945342400024,53557.73988192001
2023-02-12,15:11:51.000,43,11074988,12485,0,1676214710,13124.15096662999,64.54387814999791,53557.725907680004
2023-02-12,15:11:52.000,43,11075023,12725,0,1676214711,13124.11054876999,64.5579764100039,53557.746869040006
2023-02-12,15:11:53.000,43,11074983,12525,0,1676214712,13124.09707615,64.5579764100039,53557.68398496
2023-02-12,15:11:54.000,43,11075016,12605,0,1676214713,13124.09033983999,64.57912380000198,53557.63507512
2023-02-12,15:11:55.000,43,11074986,12605,0,1676214714,13124.063394599994,64.57912380000198,53557.71193344
2023-02-12,15:11:56.000,43,11074939,12325,0,1676214715,13124.063394599994,64.58617293000134,53557.69097208001
2023-02-12,15:11:57.000,43,11074966,12605,0,1676214716,13123.96908625999,64.58617293000134,53557.71193344
2023-02-12,15:11:58.000,43,11074976,12565,0,1676214717,13123.935404709999,64.64256597000349,53557.71193344
2023-02-12,15:11:59.000,43,11074931,12565,0,1676214718,13123.921932089994,64.62846771000477,53557.75385616
2023-02-12,15:12:00.000,43,11074992,12725,0,1676214719,13123.854568989998,64.62141857999814,53557.68398496
2023-02-12,15:12:01.000,43,11074942,12405,0,1676214720,13123.766996959988,64.64256597000349,53557.69097208001
2023-02-12,15:12:02.000,43,11074981,12525,0,1676214721,13123.645743380002,64.62141857999814,53557.63507512
2023-02-12,15:12:03.000,43,11075045,12525,0,1676214722,13123.504280870002,64.64256597000349,53557.628088000005
2023-02-12,15:12:04.000,43,11074948,12525,0,1676214723,13123.436917769992,64.63551684000413,53557.56520392
2023-02-12,15:12:05.000,43,11074993,12725,0,1676214724,13123.463863010002,64.62141857999814,53557.70494632
2023-02-12,15:12:06.000,43,11074975,12565,0,1676214725,13123.450390389997,64.66371336000157,53557.676997840004
2023-02-12,15:12:07.000,43,11075019,12285,0,1676214726,13123.423445150001,64.68486074999964,53557.63507512
2023-02-12,15:12:08.000,43,11074997,12405,0,1676214727,13123.315664189991,64.71305727000436,53557.579178160006
2023-02-12,15:12:09.000,43,11074933,12365,0,1676214728,13123.308927879996,64.66371336000157,53557.55122968001
2023-02-12,15:12:10.000,43,11074952,12645,0,1676214729,13123.335873119991,64.64961510000285,53557.530268320006
2023-02-12,15:12:11.000,43,11074944,12485,0,1676214730,13123.302191570001,64.66371336000157,53557.51629408
2023-02-12,15:12:12.000,43,11074957,12445,0,1676214731,13123.308927879996,64.61436944999878,53557.558216800004
2023-02-12,15:12:13.000,43,11074952,12445,0,1676214732,13123.26177371,64.60027119000006,53557.509306960004
2023-02-12,15:12:14.000,43,11074977,12565,0,1676214733,13123.315664189991,64.51568163000047,53557.60712664
2023-02-12,15:12:15.000,43,11074992,12525,0,1676214734,13123.342609430001,64.48748511000304,53557.56520392
2023-02-12,15:12:16.000,43,11074959,12645,0,1676214735,13123.302191570001,64.46633771999768,53557.52328120001
2023-02-12,15:12:17.000,43,11074975,12605,0,1676214736,13123.315664189991,64.45223945999896,53557.509306960004
2023-02-12,15:12:18.000,43,11075002,12365,0,1676214737,13123.349345739996,64.47338685000432,53557.460397120005
2023-02-12,15:12:19.000,43,11074991,12365,0,1676214738,13123.376290979992,64.38879729000473,53557.55122968001
2023-02-12,15:12:20.000,43,11074941,12525,0,1676214739,13123.376290979992,64.42404294000153,53557.4883456
2023-02-12,15:12:21.000,43,11074957,12285,0,1676214740,13123.376290979992,64.41699381000217,53557.52328120001
2023-02-12,15:12:22.000,43,11074966,12605,0,1676214741,13123.369554669996,64.3465025100013,53557.52328120001
2023-02-12,15:12:23.000,43,11074990,12485,0,1676214742,13123.295455259991,64.36764989999938,53557.42546152
2023-02-12,15:12:24.000,43,11074977,12725,0,1676214743,13123.26177371,64.30420772999787,53557.46738424
2023-02-12,15:12:25.000,43,11074974,12605,0,1676214744,13123.288718949996,64.26896208000107,53557.52328120001
2023-02-12,15:12:26.000,43,11074969,12565,0,1676214745,13123.26177371,64.247814690003,53557.46738424
2023-02-12,15:12:27.000,43,11074988,12645,0,1676214746,13123.214619539991,64.24076556000364,53557.4184744
2023-02-12,15:12:28.000,43,11074990,12645,0,1676214747,13123.18093799,64.20551990999957,53557.390525920004
2023-02-12,15:12:29.000,43,11074942,12685,0,1676214748,13123.214619539991,64.20551990999957,53557.4883456
2023-02-12,15:12:30.000,43,11074947,12565,0,1676214749,13123.17420167999,64.1491268700047,53557.460397120005
2023-02-12,15:12:31.000,43,11074906,12645,0,1676214750,13123.16072906,64.15617600000405,53557.460397120005
2023-02-12,15:12:32.000,43,11074963,12565,0,1676214751,13123.07315702999,64.16322513000341,53557.42546152
2023-02-12,15:12:33.000,43,11074962,12725,0,1676214752,13123.026002859995,64.07158644000447,53557.33462896001
2023-02-12,15:12:34.000,43,11074958,12485,0,1676214753,13123.046211789995,64.07158644000447,53557.33462896001
2023-02-12,15:12:35.000,43,11074949,12845,0,1676214754,13123.046211789995,64.0010951400036,53557.411487280006
2023-02-12,15:12:36.000,43,11074955,12725,0,1676214755,13123.05968441,63.979947749998246,53557.43244864001
2023-02-12,15:12:37.000,43,11075015,12605,0,1676214756,13123.05968441,63.98699688000488,53557.36956456
2023-02-12,15:12:38.000,43,11074954,12805,0,1676214757,13123.05294809999,63.909456450004654,53557.32065472
2023-02-12,15:12:39.000,43,11074971,12445,0,1676214758,13123.11357488999,63.93060384000273,53557.3486032
2023-02-12,15:12:40.000,43,11074963,12445,0,1676214759,13123.07315702999,63.92355471000337,53557.341616080004
2023-02-12,15:12:41.000,43,11074960,12285,0,1676214760,13123.03947548,63.860112540001865,53557.38353880001
2023-02-12,15:12:42.000,43,11074948,12485,0,1676214761,13123.026002859995,63.89535818999866,53557.362577440006
2023-02-12,15:12:43.000,43,11074948,12645,0,1676214762,13122.965376069995,63.88125992999994,53557.31366760001
2023-02-12,15:12:44.000,43,11074998,12525,0,1676214763,13122.965376069995,63.853063410002505,53557.292706240005
2023-02-12,15:12:45.000,43,11074978,12445,0,1676214764,13123.026002859995,63.860112540001865,53557.37655168
2023-02-12,15:12:46.000,43,11074987,12565,0,1676214765,13123.005793929995,63.853063410002505,53557.31366760001
2023-02-12,15:12:47.000,43,11074983,12645,0,1676214766,13122.965376069995,63.8883090599993,53557.32764184
2023-02-12,15:12:48.000,43,11074954,12405,0,1676214767,13122.85759511,63.89535818999866,53557.22982216
2023-02-12,15:12:49.000,43,11074969,12525,0,1676214768,13122.89801297,63.89535818999866,53557.278732
2023-02-12,15:12:50.000,43,11074913,12685,0,1676214769,13122.91148558999,63.909456450004654,53557.26475776001
2023-02-12,15:12:51.000,43,11075004,12645,0,1676214770,13122.85759511,63.916505580004014,53557.23680928001
2023-02-12,15:12:52.000,43,11074999,12445,0,1676214771,13122.796968319999,63.867161670001224,53557.18789944001
2023-02-12,15:12:53.000,43,11074992,12765,0,1676214772,13122.803704629994,63.82486688999779,53557.2088608
2023-02-12,15:12:54.000,43,11074911,12525,0,1676214773,13122.823913559994,63.803719499999715,53557.25777064
2023-02-12,15:12:55.000,43,11074928,12645,0,1676214774,13122.817177249999,63.78257211000164,53557.27174488
2023-02-12,15:12:56.000,43,11074931,12645,0,1676214775,13122.776759389999,63.76142472000356,53557.194886560006
2023-02-12,15:12:57.000,43,11074941,12605,0,1676214776,13122.756550459999,63.71912994000013,53557.20187368
2023-02-12,15:12:58.000,43,11074923,12485,0,1676214777,13122.756550459999,63.676835160003975,53557.20187368
2023-02-12,15:12:59.000,43,11074999,12525,0,1676214778,13122.722868909994,63.65568776999862,53557.16693808001
2023-02-12,15:13:00.000,43,11074977,12565,0,1676214779,13122.763286769994,63.620442120001826,53557.20187368
2023-02-12,15:13:01.000,43,11074939,12605,0,1676214780,13122.796968319999,63.53585256000224,53557.222835040004
2023-02-12,15:13:02.000,43,11074930,12685,0,1676214781,13122.783495699994,63.5429016900016,53557.18091232
2023-02-12,15:13:03.000,43,11074986,12325,0,1676214782,13122.763286769994,63.507656040004804,53557.11802824001
2023-02-12,15:13:04.000,43,11074986,12365,0,1676214783,13122.729605219989,63.48650864999945,53557.173925200004
2023-02-12,15:13:05.000,43,11074978,12605,0,1676214784,13122.716132599999,63.451263000002655,53557.16693808001
2023-02-12,15:13:06.000,43,11074987,12725,0,1676214785,13122.662242119994,63.47241039000073,53557.11104112
2023-02-12,15:13:07.000,43,11075040,12605,0,1676214786,13122.594879019998,63.451263000002655,53557.13200248
2023-02-12,15:13:08.000,43,11074982,12445,0,1676214787,13122.527515919988,63.458312130002014,53557.08309264
2023-02-12,15:13:09.000,43,11074959,12645,0,1676214788,13122.534252229998,63.43716474000394,53557.1389896
2023-02-12,15:13:10.000,43,11074946,12525,0,1676214789,13122.514043299998,63.47241039000073,53557.18091232
2023-02-12,15:13:11.000,43,11074957,12405,0,1676214790,13122.453416509998,63.41601734999858,53557.08309264
2023-02-12,15:13:12.000,43,11074912,12685,0,1676214791,13122.372580789997,63.43716474000394,53557.04815704001
2023-02-12,15:13:13.000,43,11074963,12485,0,1676214792,13122.318690309992,63.47241039000073,53557.0341828
2023-02-12,15:13:14.000,43,11074978,12525,0,1676214793,13122.305217690002,63.52175430000352,53557.01322144
2023-02-12,15:13:15.000,43,11074958,12565,0,1676214794,13122.332162929997,63.47241039000073,53557.09007976
2023-02-12,15:13:16.000,43,11074974,12565,0,1676214795,13122.338899239992,63.49355777999881,53557.04116992
2023-02-12,15:13:17.000,43,11074950,12485,0,1676214796,13122.318690309992,63.53585256000224,53557.08309264
2023-02-12,15:13:18.000,43,11074988,12645,0,1676214797,13122.318690309992,63.53585256000224,53557.0341828
2023-02-12,15:13:19.000,43,11074985,12445,0,1676214798,13122.365844480002,63.55699995000032,53557.09007976
2023-02-12,15:13:20.000,43,11075023,12365,0,1676214799,13122.352371859997,63.52880343000288,53557.055144160004
2023-02-12,15:13:21.000,43,11074974,12565,0,1676214800,13122.426471270002,63.50060690999817,53557.0341828
2023-02-12,15:13:22.000,43,11074949,12565,0,1676214801,13122.493834369998,63.54995082000096,53557.06911840001
2023-02-12,15:13:23.000,43,11074928,12485,0,1676214802,13122.507306989988,63.55699995000032,53557.04116992
2023-02-12,15:13:24.000,43,11074984,12565,0,1676214803,13122.608351639989,63.55699995000032,53557.01322144
2023-02-12,15:13:25.000,43,11074991,12525,0,1676214804,13122.702659979994,63.52175430000352,53557.104054
2023-02-12,15:13:26.000,43,11074963,12325,0,1676214805,13122.823913559994,63.52880343000288,53557.08309264
2023-02-12,15:13:27.000,43,11074951,12525,0,1676214806,13122.85085879999,63.50060690999817,53557.11104112
2023-02-12,15:13:28.000,43,11074938,12485,0,1676214807,13122.91148558999,63.52880343000288,53557.06213128
2023-02-12,15:13:29.000,43,11074935,12325,0,1676214808,13122.97211237999,63.507656040004804,53557.076105520006
2023-02-12,15:13:30.000,43,11074990,12725,0,1676214809,13123.026002859995,63.50060690999817,53557.01322144
2023-02-12,15:13:31.000,43,11074970,12725,0,1676214810,13123.07315702999,63.507656040004804,53557.1389896
2023-02-12,15:13:32.000,43,11074928,12525,0,1676214811,13123.09336595999,63.49355777999881,53557.08309264
2023-02-12,15:13:33.000,43,11074946,12565,0,1676214812,13123.13378381999,63.42306647999794,53557.09007976
2023-02-12,15:13:34.000,43,11074955,12565,0,1676214813,13123.187674299996,63.42306647999794,53557.18091232
2023-02-12,15:13:35.000,43,11074997,12565,0,1676214814,13123.16072906,63.36667344000307,53557.15995096
2023-02-12,15:13:36.000,43,11074936,12405,0,1676214815,13123.106838579995,63.38077170000179,53557.173925200004
2023-02-12,15:13:37.000,43,11074956,12525,0,1676214816,13123.07315702999,63.35962431000371,53557.076105520006
2023-02-12,15:13:38.000,43,11074941,12445,0,1676214817,13123.07315702999,63.345526049997716,53557.11104112
2023-02-12,15:13:39.000,43,11074982,12445,0,1676214818,13123.07989334,63.32437865999964,53557.18091232
2023-02-12,15:13:40.000,43,11074988,12685,0,1676214819,13123.086629649995,63.2961821400022,53557.2088608
2023-02-12,15:13:41.000,43,11074971,12365,0,1676214820,13123.086629649995,63.28913301000284,53557.18789944001
2023-02-12,15:13:42.000,43,11074947,12565,0,1676214821,13123.05968441,63.28913301000284,53557.173925200004
2023-02-12,15:13:43.000,43,11074979,12565,0,1676214822,13122.97884869,63.30323127000156,53557.14597672001
2023-02-12,15:13:44.000,43,11074931,12485,0,1676214823,13122.985584999995,63.28208388000348,53557.15296384
2023-02-12,15:13:45.000,43,11074982,12645,0,1676214824,13122.85759511,63.267985620004765,53557.20187368
2023-02-12,15:13:46.000,43,11074966,12565,0,1676214825,13122.85085879999,63.275034750004124,53557.18789944001
2023-02-12,15:13:47.000,43,11074987,12485,0,1676214826,13122.736341529999,63.2961821400022,53557.15995096
2023-02-12,15:13:48.000,43,11075010,12525,0,1676214827,13122.695923669999,63.331427789999,53557.1389896
2023-02-12,15:13:49.000,43,11074968,12685,0,1676214828,13122.702659979994,63.31028040000092,53557.21584792001
2023-02-12,15:13:50.000,43,11074973,12525,0,1676214829,13122.655505809998,63.35257518000435,53557.20187368
2023-02-12,15:13:51.000,43,11074930,12565,0,1676214830,13122.648769499989,63.394869960000506,53557.21584792001
2023-02-12,15:13:52.000,43,11075007,12365,0,1676214831,13122.581406399993,63.42306647999794,53557.15995096
2023-02-12,15:13:53.000,43,11074934,12485,0,1676214832,13122.480361749993,63.5429016900016,53557.1389896
2023-02-12,15:13:54.000,43,11074981,12725,0,1676214833,13122.446680200002,63.61339299000247,53557.08309264
2023-02-12,15:13:55.000,43,11074947,12285,0,1676214834,13122.514043299998,63.64863863999926,53557.20187368
2023-02-12,15:13:56.000,43,11074956,12405,0,1676214835,13122.500570679993,63.7543755900042,53557.13200248
2023-02-12,15:13:57.000,43,11074962,12605,0,1676214836,13122.487098060003,63.810768629999075,53557.21584792001
2023-02-12,15:13:58.000,43,11074941,12605,0,1676214837,13122.534252229998,63.88125992999994,53557.20187368
2023-02-12,15:13:59.000,43,11074956,12365,0,1676214838,13122.608351639989,63.93765297000209,53557.26475776001
2023-02-12,15:14:00.000,43,11074976,12605,0,1676214839,13122.628560569989,64.0363407900004,53557.194886560006
2023-02-12,15:14:01.000,43,11074967,12525,0,1676214840,13122.648769499989,64.0363407900004,53557.23680928001
2023-02-12,15:14:02.000,43,11074937,12485,0,1676214841,13122.695923669999,64.09273383000254,53557.222835040004
2023-02-12,15:14:03.000,43,11074960,12405,0,1676214842,13122.689187359989,64.16322513000341,53557.194886560006
2023-02-12,15:14:04.000,43,11074978,12685,0,1676214843,13122.756550459999,64.21256903999893,53557.222835040004
2023-02-12,15:14:05.000,43,11074981,12405,0,1676214844,13122.85759511,64.21256903999893,53557.32065472
2023-02-12,15:14:06.000,43,11074959,12605,0,1676214845,13122.95863976,64.1984707800002,53557.28571912001
2023-02-12,15:14:07.000,43,11074952,12645,0,1676214846,13122.93843083,64.21961816999828,53557.3486032
2023-02-12,15:14:08.000,43,11074963,12685,0,1676214847,13122.9182219,64.26896208000107,53557.243796400006
2023-02-12,15:14:09.000,43,11074988,12445,0,1676214848,13122.99232130999,64.24076556000364,53557.32065472
2023-02-12,15:14:10.000,43,11074999,12965,0,1676214849,13123.026002859995,64.22666729999764,53557.30668048
2023-02-12,15:14:11.000,43,11074955,12485,0,1676214850,13122.99905762,64.247814690003,53557.362577440006
2023-02-12,15:14:12.000,43,11074960,12445,0,1676214851,13123.03273916999,64.31830599000386,53557.32764184
2023-02-12,15:14:13.000,43,11074970,12405,0,1676214852,13123.01926655,64.33945338000194,53557.37655168
2023-02-12,15:14:14.000,43,11074984,12765,0,1676214853,13123.03947548,64.36060077000002,53557.40450016001
2023-02-12,15:14:15.000,43,11074984,12605,0,1676214854,13123.03273916999,64.39584642000409,53557.43244864001
2023-02-12,15:14:16.000,43,11074987,12525,0,1676214855,13123.03273916999,64.42404294000153,53557.44642288
2023-02-12,15:14:17.000,43,11074973,12605,0,1676214856,13122.97884869,64.42404294000153,53557.37655168
2023-02-12,15:14:18.000,43,11074967,12565,0,1676214857,13122.95863976,64.48043598000368,53557.3486032
2023-02-12,15:14:19.000,43,11074993,12565,0,1676214858,13122.97884869,64.51568163000047,53557.460397120005
2023-02-12,15:14:20.000,43,11074929,12365,0,1676214859,13123.026002859995,64.5579764100039,53557.411487280006
2023-02-12,15:14:21.000,43,11074977,12605,0,1676214860,13123.07989334,64.54387814999791,53557.50231984001
2023-02-12,15:14:22.000,43,11074953,12445,0,1676214861,13123.05294809999,64.5932220600007,53557.48135848001
2023-02-12,15:14:23.000,43,11074973,12605,0,1676214862,13122.99232130999,64.68486074999964,53557.44642288
2023-02-12,15:14:24.000,43,11074964,12445,0,1676214863,13123.05294809999,64.69895900999836,53557.460397120005
2023-02-12,15:14:25.000,43,11075000,12605,0,1676214864,13123.07989334,64.74830292000115,53557.43943576
2023-02-12,15:14:26.000,43,11074956,12645,0,1676214865,13123.026002859995,64.81879422000202,53557.4184744
2023-02-12,15:14:27.000,43,11074946,12365,0,1676214866,13123.01253023999,64.85403986999881,53557.362577440006
2023-02-12,15:14:28.000,43,11074962,12765,0,1676214867,13123.05968441,64.86813813000481,53557.47437136
2023-02-12,15:14:29.000,43,11074971,12485,0,1676214868,13123.03273916999,64.85403986999881,53557.4184744
2023-02-12,15:14:30.000,43,11075007,12685,0,1676214869,13123.09336595999,64.88928552000289,53557.46738424
2023-02-12,15:14:31.000,43,11074970,12445,0,1676214870,13123.10010227,64.87518726000417,53557.579178160006
2023-02-12,15:14:32.000,43,11074941,12965,0,1676214871,13123.11357488999,64.9386294299984,53557.47437136
2023-02-12,15:14:33.000,43,11074926,12445,0,1676214872,13123.07315702999,64.91748204000032,53557.43943576
2023-02-12,15:14:34.000,43,11074985,12605,0,1676214873,13123.17420167999,64.92453116999968,53557.47437136
2023-02-12,15:14:35.000,43,11074976,12445,0,1676214874,13123.207883229996,64.91043291000096,53557.55122968001
2023-02-12,15:14:36.000,43,11074974,12485,0,1676214875,13123.17420167999,64.9033837800016,53557.49533272
2023-02-12,15:14:37.000,43,11074920,12445,0,1676214876,13123.22135585,64.88223639000353,53557.579178160006
2023-02-12,15:14:38.000,43,11074968,12685,0,1676214877,13123.22135585,64.86108899999817,53557.62110088001
2023-02-12,15:14:39.000,43,11075000,12565,0,1676214878,13123.234828469991,64.81879422000202,53557.628088000005
2023-02-12,15:14:40.000,43,11074943,12445,0,1676214879,13123.14052013,64.81174509000266,53557.53725544
2023-02-12,15:14:41.000,43,11074988,12445,0,1676214880,13123.22135585,64.75535205000051,53557.65603648
2023-02-12,15:14:42.000,43,11074955,12365,0,1676214881,13123.228092159996,64.69895900999836,53557.61411376
2023-02-12,15:14:43.000,43,11074966,12445,0,1676214882,13123.214619539991,64.69895900999836,53557.62110088001
2023-02-12,15:14:44.000,43,11075012,12485,0,1676214883,13123.214619539991,64.691909879999,53557.6630236
2023-02-12,15:14:45.000,43,11074933,12685,0,1676214884,13123.302191570001,64.61436944999878,53557.73988192001
2023-02-12,15:14:46.000,43,11074945,12485,0,1676214885,13123.248301089996,64.61436944999878,53557.71892056001
2023-02-12,15:14:47.000,43,11074974,12525,0,1676214886,13123.228092159996,64.55092728000454,53557.725907680004
2023-02-12,15:14:48.000,43,11074985,12765,0,1676214887,13123.1203112,64.56502554000326,53557.64206224
2023-02-12,15:14:49.000,43,11074959,12485,0,1676214888,13123.13378381999,64.57912380000198,53557.70494632
2023-02-12,15:14:50.000,43,11074983,12605,0,1676214889,13123.09336595999,64.5932220600007,53557.71892056001
2023-02-12,15:14:51.000,43,11074981,12685,0,1676214890,13123.07989334,64.57207467000262,53557.71193344
2023-02-12,15:14:52.000,43,11074924,12485,0,1676214891,13123.01253023999,64.5932220600007,53557.64904936001
2023-02-12,15:14:53.000,43,11074963,12525,0,1676214892,13123.086629649995,64.60027119000006,53557.77481752
2023-02-12,15:14:54.000,43,11074941,12805,0,1676214893,13122.99905762,64.5932220600007,53557.67001072001
2023-02-12,15:14:55.000,43,11075014,12645,0,1676214894,13123.01926655,64.5932220600007,53557.76783040001
2023-02-12,15:14:56.000,43,11074943,12525,0,1676214895,13122.97211237999,64.62846771000477,53557.73988192001
2023-02-12,15:14:57.000,43,11074939,12645,0,1676214896,13122.97211237999,64.62846771000477,53557.73988192001
2023-02-12,15:14:58.000,43,11075013,12525,0,1676214897,13122.985584999995,64.68486074999964,53557.71892056001
2023-02-12,15:14:59.000,43,11074982,12485,0,1676214898,13123.005793929995,64.67076249000093,53557.70494632
2023-02-12,15:15:00.000,43,11074946,12285,0,1676214899,13123.05968441,64.70600813999772,53557.75385616
2023-02-12,15:15:01.000,43,11074970,12485,0,1676214900,13123.15399274999,64.75535205000051,53557.795778880005
2023-02-12,15:15:02.000,43,11074934,12685,0,1676214901,13123.17420167999,64.76945030999923,53557.75385616
2023-02-12,15:15:03.000,43,11074961,12445,0,1676214902,13123.22135585,64.79764683000394,53557.75385616
2023-02-12,15:15:04.000,43,11074960,12485,0,1676214903,13123.18093799,64.8399416100001,53557.69097208001
2023-02-12,15:15:05.000,43,11074972,12645,0,1676214904,13123.234828469991,64.81174509000266,53557.676997840004
2023-02-12,15:15:06.000,43,11074984,12565,0,1676214905,13123.248301089996,64.81879422000202,53557.71193344
2023-02-12,15:15:07.000,43,11074945,12565,0,1676214906,13123.362818360001,64.85403986999881,53557.73988192001
2023-02-12,15:15:08.000,43,11074977,12245,0,1676214907,13123.383027290001,64.88928552000289,53557.78180464
2023-02-12,15:15:09.000,43,11074934,12565,0,1676214908,13123.389763599997,64.87518726000417,53557.71892056001
2023-02-12,15:15:10.000,43,11074946,12605,0,1676214909,13123.430181459997,64.87518726000417,53557.73988192001
2023-02-12,15:15:11.000,43,11074950,12445,0,1676214910,13123.477335629992,64.86813813000481,53557.76084328
2023-02-12,15:15:12.000,43,11074938,12445,0,1676214911,13123.376290979992,64.87518726000417,53557.69097208001
2023-02-12,15:15:13.000,43,11074964,12685,0,1676214912,13123.430181459997,64.85403986999881,53557.78879176001
2023-02-12,15:15:14.000,43,11074975,12645,0,1676214913,13123.443654080002,64.81879422000202,53557.71193344
2023-02-12,15:15:15.000,43,11074972,12445,0,1676214914,13123.356082049992,64.78354856999795,53557.676997840004
2023-02-12,15:15:16.000,43,11074962,12725,0,1676214915,13123.308927879996,64.74125379000179,53557.725907680004
2023-02-12,15:15:17.000,43,11074987,12485,0,1676214916,13123.329136809996,64.70600813999772,53557.81674024001
2023-02-12,15:15:18.000,43,11074964,12405,0,1676214917,13123.302191570001,64.63551684000413,53557.88661144001
2023-02-12,15:15:19.000,43,11074954,12565,0,1676214918,13123.26177371,64.61436944999878,53557.85866296001
2023-02-12,15:15:20.000,43,11075028,12565,0,1676214919,13123.11357488999,64.57207467000262,53557.76783040001
2023-02-12,15:15:21.000,43,11074980,12405,0,1676214920,13123.09336595999,64.54387814999791,53557.802766
2023-02-12,15:15:22.000,43,11074941,12805,0,1676214921,13122.99905762,64.47338685000432,53557.82372736
2023-02-12,15:15:23.000,43,11074976,12645,0,1676214922,13122.884540349994,64.43109207000089,53557.77481752
2023-02-12,15:15:24.000,43,11074952,12725,0,1676214923,13122.81044093999,64.39584642000409,53557.73988192001
2023-02-12,15:15:25.000,43,11074982,12565,0,1676214924,13122.783495699994,64.33945338000194,53557.78180464
2023-02-12,15:15:26.000,43,11074954,12365,0,1676214925,13122.722868909994,64.29010946999915,53557.81674024001
2023-02-12,15:15:27.000,43,11075007,12765,0,1676214926,13122.648769499989,64.25486382000236,53557.81674024001
2023-02-12,15:15:28.000,43,11074968,12525,0,1676214927,13122.480361749993,64.23371643000428,53557.71892056001
2023-02-12,15:15:29.000,43,11074990,12725,0,1676214928,13122.426471270002,64.18437252000149,53557.725907680004
2023-02-12,15:15:30.000,43,11074944,12805,0,1676214929,13122.352371859997,64.17732339000213,53557.746869040006
2023-02-12,15:15:31.000,43,11074915,12565,0,1676214930,13122.271536139997,64.14207773999806,53557.73988192001
2023-02-12,15:15:32.000,43,11074980,12645,0,1676214931,13122.116601009991,64.15617600000405,53557.62110088001
2023-02-12,15:15:33.000,43,11075001,12565,0,1676214932,13122.123337320001,64.08568470000318,53557.71892056001
2023-02-12,15:15:34.000,43,11074980,12325,0,1676214933,13122.049237909996,64.09273383000254,53557.725907680004
2023-02-12,15:15:35.000,43,11074992,12525,0,1676214934,13122.00208374,64.05043904999911,53557.725907680004
2023-02-12,15:15:36.000,43,11074970,12605,0,1676214935,13121.867357539995,64.07158644000447,53557.58616528
2023-02-12,15:15:37.000,43,11074978,12485,0,1676214936,13121.86062123,64.04338991999975,53557.58616528
2023-02-12,15:15:38.000,43,11074978,12645,0,1676214937,13121.85388491999,64.04338991999975,53557.62110088001
2023-02-12,15:15:39.000,43,11074955,12685,0,1676214938,13121.88083016,64.04338991999975,53557.64206224
2023-02-12,15:15:40.000,43,11074950,12285,0,1676214939,13121.806730749995,64.0363407900004,53557.509306960004
2023-02-12,15:15:41.000,43,11074981,12645,0,1676214940,13121.887566469995,64.07158644000447,53557.60013952001
2023-02-12,15:15:42.000,43,11074970,12525,0,1676214941,13121.867357539995,64.07158644000447,53557.5931524
2023-02-12,15:15:43.000,43,11075009,12525,0,1676214942,13121.826939679995,64.07863557000383,53557.4883456
2023-02-12,15:15:44.000,43,11074906,12525,0,1676214943,13121.927984329996,64.08568470000318,53557.50231984001
2023-02-12,15:15:45.000,43,11074976,12525,0,1676214944,13122.035765289991,64.0997829600019,53557.4883456
2023-02-12,15:15:46.000,43,11074956,12445,0,1676214945,13122.035765289991,64.0997829600019,53557.460397120005
2023-02-12,15:15:47.000,43,11074957,12405,0,1676214946,13122.055974219991,64.11388122000062,53557.40450016001
2023-02-12,15:15:48.000,43,11074967,12685,0,1676214947,13122.204173040001,64.10683209000126,53557.48135848001
2023-02-12,15:15:49.000,43,11074915,12325,0,1676214948,13122.298481379992,64.11388122000062,53557.49533272
2023-02-12,15:15:50.000,43,11074950,12525,0,1676214949,13122.399526029993,64.0997829600019,53557.50231984001
2023-02-12,15:15:51.000,43,11074989,12565,0,1676214950,13122.460152819993,64.09273383000254,53557.49533272
2023-02-12,15:15:52.000,43,11075003,12565,0,1676214951,13122.527515919988,64.09273383000254,53557.49533272
2023-02-12,15:15:53.000,43,11075005,12365,0,1676214952,13122.534252229998,64.08568470000318,53557.36956456
2023-02-12,15:15:54.000,43,11075001,12605,0,1676214953,13122.642033189994,64.07863557000383,53557.4184744
2023-02-12,15:15:55.000,43,11074972,12525,0,1676214954,13122.74981414999,64.07158644000447,53557.509306960004
2023-02-12,15:15:56.000,43,11074981,12605,0,1676214955,13122.77002307999,64.07158644000447,53557.46738424
2023-02-12,15:15:57.000,43,11074947,12765,0,1676214956,13122.83064986999,64.06453730999783,53557.43943576
2023-02-12,15:15:58.000,43,11075004,12565,0,1676214957,13122.93169451999,64.06453730999783,53557.51629408
2023-02-12,15:15:59.000,43,11074960,12645,0,1676214958,13122.97884869,64.02929166000104,53557.4883456
2023-02-12,15:16:00.000,43,11074955,12605,0,1676214959,13122.904749279995,64.05748817999847,53557.45341000001
2023-02-12,15:16:01.000,43,11074965,12725,0,1676214960,13122.93169451999,64.06453730999783,53557.48135848001
2023-02-12,15:16:02.000,43,11074996,12525,0,1676214961,13122.89801297,64.08568470000318,53557.45341000001
2023-02-12,15:16:03.000,43,11074955,12725,0,1676214962,13122.965376069995,64.04338991999975,53557.48135848001
2023-02-12,15:16:04.000,43,11074926,12565,0,1676214963,13122.985584999995,64.06453730999783,53557.48135848001
2023-02-12,15:16:05.000,43,11074940,12605,0,1676214964,13122.99905762,64.07158644000447,53557.54424256
2023-02-12,15:16:06.000,43,11074940,12725,0,1676214965,13122.945167139995,64.07158644000447,53557.558216800004
2023-02-12,15:16:07.000,43,11074966,12485,0,1676214966,13122.87780404,64.08568470000318,53557.51629408
2023-02-12,15:16:08.000,43,11074988,12645,0,1676214967,13122.85759511,64.07863557000383,53557.558216800004
2023-02-12,15:16:09.000,43,11074965,12445,0,1676214968,13122.85759511,64.07863557000383,53557.55122968001
2023-02-12,15:16:10.000,43,11074977,12405,0,1676214969,13122.83064986999,64.10683209000126,53557.55122968001
2023-02-12,15:16:11.000,43,11074928,12325,0,1676214970,13122.763286769994,64.10683209000126,53557.60013952001
2023-02-12,15:16:12.000,43,11074931,12365,0,1676214971,13122.709396289989,64.1350286099987,53557.558216800004
2023-02-12,15:16:13.000,43,11074961,12165,0,1676214972,13122.648769499989,64.16322513000341,53557.53725544
2023-02-12,15:16:14.000,43,11074974,12525,0,1676214973,13122.615087949998,64.14207773999806,53557.55122968001
2023-02-12,15:16:15.000,43,11074942,12485,0,1676214974,13122.554461159998,64.14207773999806,53557.5931524
2023-02-12,15:16:16.000,43,11075002,12525,0,1676214975,13122.460152819993,64.17732339000213,53557.56520392
2023-02-12,15:16:17.000,43,11074973,12405,0,1676214976,13122.399526029993,64.17732339000213,53557.57219104001
2023-02-12,15:16:18.000,43,11074939,12445,0,1676214977,13122.291745069997,64.17027426000277,53557.54424256
2023-02-12,15:16:19.000,43,11075000,12565,0,1676214978,13122.231118279997,64.1491268700047,53557.558216800004
2023-02-12,15:16:20.000,43,11074966,12565,0,1676214979,13122.150282559996,64.12797947999934,53557.58616528
2023-02-12,15:16:21.000,43,11074951,12525,0,1676214980,13122.130073629996,64.1350286099987,53557.61411376
2023-02-12,15:16:22.000,43,11074952,12565,0,1676214981,13122.089655769996,64.15617600000405,53557.56520392
2023-02-12,15:16:23.000,43,11074980,12565,0,1676214982,13122.029028979996,64.16322513000341,53557.52328120001
2023-02-12,15:16:24.000,43,11074986,12525,0,1676214983,13122.015556359991,64.14207773999806,53557.53725544
2023-02-12,15:16:25.000,43,11074956,12565,0,1676214984,13121.968402189996,64.17732339000213,53557.53725544
2023-02-12,15:16:26.000,43,11074951,12245,0,1676214985,13121.90103909,64.1984707800002,53557.55122968001
2023-02-12,15:16:27.000,43,11074979,12725,0,1676214986,13121.847148609995,64.21256903999893,53557.53725544
2023-02-12,15:16:28.000,43,11074928,12605,0,1676214987,13121.81346705999,64.24076556000364,53557.60013952001
2023-02-12,15:16:29.000,43,11074964,12485,0,1676214988,13121.746103959995,64.21961816999828,53557.558216800004
2023-02-12,15:16:30.000,43,11074981,12445,0,1676214989,13121.71242240999,64.23371643000428,53557.44642288
2023-02-12,15:16:31.000,43,11074942,12405,0,1676214990,13121.75957658,64.26896208000107,53557.53725544
2023-02-12,15:16:32.000,43,11074967,12405,0,1676214991,13121.69894979,64.29010946999915,53557.530268320006
2023-02-12,15:16:33.000,43,11075014,12445,0,1676214992,13121.638323,64.30420772999787,53557.45341000001
2023-02-12,15:16:34.000,43,11074999,12525,0,1676214993,13121.71915872,64.33240425000258,53557.46738424
2023-02-12,15:16:35.000,43,11074919,12685,0,1676214994,13121.77978551,64.31830599000386,53557.530268320006
2023-02-12,15:16:36.000,43,11074941,12645,0,1676214995,13121.786521819995,64.3112568600045,53557.50231984001
2023-02-12,15:16:37.000,43,11074926,12445,0,1676214996,13121.87409384999,64.35355164000066,53557.55122968001
2023-02-12,15:16:38.000,43,11075001,12485,0,1676214997,13121.94145695,64.33240425000258,53557.5931524
2023-02-12,15:16:39.000,43,11074959,12605,0,1676214998,13121.95492956999,64.36764989999938,53557.55122968001
2023-02-12,15:16:40.000,43,11074943,12245,0,1676214999,13122.055974219991,64.36060077000002,53557.56520392
2023-02-12,15:16:41.000,43,11074927,12285,0,1676215000,13122.055974219991,64.29715859999851,53557.53725544
2023-02-12,15:16:42.000,43,11074938,12365,0,1676215001,13122.157018869992,64.3465025100013,53557.54424256
2023-02-12,15:16:43.000,43,11074949,12565,0,1676215002,13122.170491489996,64.33945338000194,53557.47437136
2023-02-12,15:16:44.000,43,11074911,12645,0,1676215003,13122.291745069997,64.28306033999979,53557.55122968001
2023-02-12,15:16:45.000,43,11074919,12485,0,1676215004,13122.386053410002,64.3465025100013,53557.56520392
2023-02-12,15:16:46.000,43,11074954,12605,0,1676215005,13122.466889130003,64.36060077000002,53557.579178160006
2023-02-12,15:16:47.000,43,11074956,12445,0,1676215006,13122.540988539993,64.3465025100013,53557.58616528
2023-02-12,15:16:48.000,43,11074953,12805,0,1676215007,13122.621824259993,64.37469902999874,53557.55122968001
2023-02-12,15:16:49.000,43,11074987,12605,0,1676215008,13122.716132599999,64.3112568600045,53557.61411376
2023-02-12,15:16:50.000,43,11074955,12645,0,1676215009,13122.763286769994,64.3465025100013,53557.58616528
2023-02-12,15:16:51.000,43,11074947,12685,0,1676215010,13122.884540349994,64.3112568600045,53557.61411376
2023-02-12,15:16:52.000,43,11074966,12765,0,1676215011,13122.9182219,64.33240425000258,53557.628088000005
2023-02-12,15:16:53.000,43,11074951,12285,0,1676215012,13122.99905762,64.25486382000236,53557.71892056001
2023-02-12,15:16:54.000,43,11074956,12365,0,1676215013,13122.985584999995,64.21256903999893,53557.70494632
2023-02-12,15:16:55.000,43,11074925,12605,0,1676215014,13123.026002859995,64.16322513000341,53557.69097208001
2023-02-12,15:16:56.000,43,11074990,12565,0,1676215015,13122.945167139995,64.14207773999806,53557.60712664
2023-02-12,15:16:57.000,43,11074939,12565,0,1676215016,13122.985584999995,64.11388122000062,53557.64904936001
2023-02-12,15:16:58.000,43,11074971,12525,0,1676215017,13122.99232130999,64.15617600000405,53557.70494632
2023-02-12,15:16:59.000,43,11074967,12485,0,1676215018,13123.01253023999,64.05748817999847,53557.71193344
2023-02-12,15:17:00.000,43,11074935,12325,0,1676215019,13122.864331419994,64.02224253000168,53557.62110088001
2023-02-12,15:17:01.000,43,11074969,12285,0,1676215020,13122.864331419994,64.02224253000168,53557.7328948
2023-02-12,15:17:02.000,43,11074974,12725,0,1676215021,13122.756550459999,64.0010951400036,53557.70494632
2023-02-12,15:17:03.000,43,11075019,12445,0,1676215022,13122.668978429989,63.96584948999953,53557.63507512
2023-02-12,15:17:04.000,43,11074967,12445,0,1676215023,13122.635296879998,63.979947749998246,53557.70494632
2023-02-12,15:17:05.000,43,11074936,12285,0,1676215024,13122.527515919988,63.99404601000424,53557.69097208001
2023-02-12,15:17:06.000,43,11074965,12605,0,1676215025,13122.453416509998,64.02224253000168,53557.6630236
2023-02-12,15:17:07.000,43,11074989,12485,0,1676215026,13122.318690309992,64.07863557000383,53557.5931524
2023-02-12,15:17:08.000,43,11074968,12685,0,1676215027,13122.271536139997,64.12093034999998,53557.64206224
2023-02-12,15:17:09.000,43,11074981,12445,0,1676215028,13122.264799830002,64.14207773999806,53557.68398496
2023-02-12,15:17:10.000,43,11074921,12645,0,1676215029,13122.210909349997,64.18437252000149,53557.64206224
2023-02-12,15:17:11.000,43,11074966,12245,0,1676215030,13122.190700419997,64.19142165000085,53557.65603648
2023-02-12,15:17:12.000,43,11074905,12525,0,1676215031,13122.076183149991,64.22666729999764,53557.63507512
2023-02-12,15:17:13.000,43,11074958,12325,0,1676215032,13122.008820049996,64.247814690003,53557.60013952001
2023-02-12,15:17:14.000,43,11074966,12325,0,1676215033,13122.035765289991,64.28306033999979,53557.64206224
2023-02-12,15:17:15.000,43,11074946,12365,0,1676215034,13121.907775399995,64.32535512000322,53557.5931524
2023-02-12,15:17:16.000,43,11074968,12485,0,1676215035,13121.95492956999,64.32535512000322,53557.61411376
2023-02-12,15:17:17.000,43,11074952,12485,0,1676215036,13122.055974219991,64.33240425000258,53557.64904936001
2023-02-12,15:17:18.000,43,11074927,12405,0,1676215037,13122.0425016,64.29715859999851,53557.628088000005
2023-02-12,15:17:19.000,43,11074898,12565,0,1676215038,13122.069446839996,64.37469902999874,53557.71193344
2023-02-12,15:17:20.000,43,11074960,12645,0,1676215039,13122.055974219991,64.39584642000409,53557.628088000005
2023-02-12,15:17:21.000,43,11074979,12645,0,1676215040,13122.150282559996,64.38879729000473,53557.63507512
2023-02-12,15:17:22.000,43,11074975,12205,0,1676215041,13122.258063519992,64.42404294000153,53557.69097208001
2023-02-12,15:17:23.000,43,11074959,12365,0,1676215042,13122.224381970002,64.4451903299996,53557.61411376
2023-02-12,15:17:24.000,43,11074973,12325,0,1676215043,13122.345635550002,64.43814120000025,53557.676997840004
2023-02-12,15:17:25.000,43,11074936,12565,0,1676215044,13122.493834369998,64.39584642000409,53557.67001072001
2023-02-12,15:17:26.000,43,11074937,12485,0,1676215045,13122.514043299998,64.40289555000345,53557.746869040006
2023-02-12,15:17:27.000,43,11074947,12285,0,1676215046,13122.567933779988,64.3817481599981,53557.725907680004
2023-02-12,15:17:28.000,43,11074978,12285,0,1676215047,13122.608351639989,64.3112568600045,53557.67001072001
2023-02-12,15:17:29.000,43,11074976,12645,0,1676215048,13122.642033189994,64.31830599000386,53557.746869040006
2023-02-12,15:17:30.000,43,11074931,12565,0,1676215049,13122.743077839994,64.33240425000258,53557.75385616
2023-02-12,15:17:31.000,43,11074965,12605,0,1676215050,13122.817177249999,64.247814690003,53557.795778880005
2023-02-12,15:17:32.000,43,11074973,12605,0,1676215051,13122.83064986999,64.1491268700047,53557.76084328
2023-02-12,15:17:33.000,43,11074967,12525,0,1676215052,13122.9182219,64.09273383000254,53557.82372736
2023-02-12,15:17:34.000,43,11074954,12565,0,1676215053,13123.01926655,64.0010951400036,53557.87962432
2023-02-12,15:17:35.000,43,11074949,12365,0,1676215054,13123.03947548,63.93060384000273,53557.90058568
2023-02-12,15:17:36.000,43,11074947,12525,0,1676215055,13123.05294809999,63.83191602000443,53557.85866296001
2023-02-12,15:17:37.000,43,11075002,12565,0,1676215056,13123.07989334,63.74027732999821,53557.865650080006
2023-02-12,15:17:38.000,43,11074989,12285,0,1676215057,13123.13378381999,63.64863863999926,53557.92853416
2023-02-12,15:17:39.000,43,11074965,12485,0,1676215058,13123.106838579995,63.571098209999036,53557.90757280001
2023-02-12,15:17:40.000,43,11074993,12685,0,1676215059,13123.127047509995,63.49355777999881,53557.90757280001
2023-02-12,15:17:41.000,43,11074997,12605,0,1676215060,13123.167465369996,63.35962431000371,53557.977444
2023-02-12,15:17:42.000,43,11074959,12645,0,1676215061,13123.15399274999,63.31028040000092,53557.963469760005
2023-02-12,15:17:43.000,43,11074969,12405,0,1676215062,13123.106838579995,63.19044519000454,53557.92154704
2023-02-12,15:17:44.000,43,11074959,12565,0,1676215063,13123.03947548,63.11290476000431,53557.85866296001
2023-02-12,15:17:45.000,43,11074957,12565,0,1676215064,13123.09336595999,63.00716780999937,53557.94949552
2023-02-12,15:17:46.000,43,11074954,12485,0,1676215065,13123.066420719995,62.936676509998506,53557.95648264001
2023-02-12,15:17:47.000,43,11074976,12285,0,1676215066,13123.066420719995,62.8379886900002,53557.90058568
2023-02-12,15:17:48.000,43,11074984,12485,0,1676215067,13122.985584999995,62.8379886900002,53557.92154704
2023-02-12,15:17:49.000,43,11074928,12645,0,1676215068,13122.95190344999,62.78159564999805,53557.85167584
2023-02-12,15:17:50.000,43,11074978,12805,0,1676215069,13123.07989334,62.66176044000167,53557.963469760005
2023-02-12,15:17:51.000,43,11074958,12485,0,1676215070,13123.03273916999,62.633563920004235,53557.98443112001
2023-02-12,15:17:52.000,43,11074978,12605,0,1676215071,13122.97884869,62.60536739999952,53557.97045688
2023-02-12,15:17:53.000,43,11074967,12325,0,1676215072,13122.91148558999,62.61946565999824,53557.92853416
2023-02-12,15:17:54.000,43,11074922,12165,0,1676215073,13122.924958209995,62.577170880002086,53557.85167584
2023-02-12,15:17:55.000,43,11074960,12485,0,1676215074,13122.965376069995,62.56307262000337,53557.914559920006
2023-02-12,15:17:56.000,43,11074980,12685,0,1676215075,13123.01253023999,62.57012175000273,53557.87962432
2023-02-12,15:17:57.000,43,11074992,12645,0,1676215076,13123.01253023999,62.55602349000401,53557.92853416
2023-02-12,15:17:58.000,43,11074951,12365,0,1676215077,13123.01253023999,62.52077783999994,53557.865650080006
2023-02-12,15:17:59.000,43,11074937,12725,0,1676215078,13123.11357488999,62.527826969999296,53557.893598560004
2023-02-12,15:18:00.000,43,11074963,12525,0,1676215079,13123.15399274999,62.541925229998014,53557.893598560004
2023-02-12,15:18:01.000,43,11074937,12445,0,1676215080,13123.207883229996,62.52077783999994,53557.92154704
2023-02-12,15:18:02.000,43,11074963,12605,0,1676215081,13123.255037399991,62.56307262000337,53557.85167584
2023-02-12,15:18:03.000,43,11074973,12605,0,1676215082,13123.295455259991,62.60536739999952,53557.893598560004
2023-02-12,15:18:04.000,43,11074964,12485,0,1676215083,13123.322400500001,62.626514790004876,53557.88661144001
2023-02-12,15:18:05.000,43,11074950,12365,0,1676215084,13123.409972529997,62.626514790004876,53557.99141824
2023-02-12,15:18:06.000,43,11074949,12445,0,1676215085,13123.443654080002,62.66880957000103,53557.97045688
2023-02-12,15:18:07.000,43,11074927,12645,0,1676215086,13123.463863010002,62.68290782999975,53557.963469760005
2023-02-12,15:18:08.000,43,11074940,12525,0,1676215087,13123.477335629992,62.66880957000103,53557.95648264001
2023-02-12,15:18:09.000,43,11074964,12565,0,1676215088,13123.463863010002,62.66176044000167,53558.02635384001
2023-02-12,15:18:10.000,43,11074984,12485,0,1676215089,13123.524489800002,62.69700608999847,53557.963469760005
2023-02-12,15:18:11.000,43,11074961,12405,0,1676215090,13123.524489800002,62.68995695999911,53558.033340960006
2023-02-12,15:18:12.000,43,11074955,12365,0,1676215091,13123.504280870002,62.70405521999783,53557.977444
2023-02-12,15:18:13.000,43,11074929,12445,0,1676215092,13123.531226109997,62.72520261000318,53558.0473152
2023-02-12,15:18:14.000,43,11074985,12605,0,1676215093,13123.578380279992,62.73225174000254,53558.05430232001
2023-02-12,15:18:15.000,43,11074924,12605,0,1676215094,13123.612061829997,62.760448259999976,53558.09622504
2023-02-12,15:18:16.000,43,11074960,12365,0,1676215095,13123.645743380002,62.753399130000616,53558.0473152
2023-02-12,15:18:17.000,43,11074965,12485,0,1676215096,13123.632270759997,62.73225174000254,53557.95648264001
2023-02-12,15:18:18.000,43,11074957,12605,0,1676215097,13123.713106479998,62.753399130000616,53558.06827656
2023-02-12,15:18:19.000,43,11074971,12365,0,1676215098,13123.766996959988,62.774546519998694,53558.131160640005
2023-02-12,15:18:20.000,43,11074945,12485,0,1676215099,13123.834360059998,62.767497389999335,53558.131160640005
2023-02-12,15:18:21.000,43,11074934,12365,0,1676215100,13123.874777919998,62.767497389999335,53558.1870576
2023-02-12,15:18:22.000,43,11074979,12405,0,1676215101,13123.908459469989,62.753399130000616,53558.131160640005
2023-02-12,15:18:23.000,43,11074956,12565,0,1676215102,13123.868041609989,62.83093956000084,53558.09622504
2023-02-12,15:18:24.000,43,11074928,12765,0,1676215103,13123.935404709999,62.79569391000405,53558.13814776
2023-02-12,15:18:25.000,43,11075011,12405,0,1676215104,13123.935404709999,62.802743040003406,53558.16609624
2023-02-12,15:18:26.000,43,11074953,12485,0,1676215105,13123.894986849999,62.802743040003406,53558.06827656
2023-02-12,15:18:27.000,43,11074958,12765,0,1676215106,13123.881514229994,62.78159564999805,53558.1171864
2023-02-12,15:18:28.000,43,11074964,12205,0,1676215107,13123.975822569999,62.73225174000254,53558.180070480004
2023-02-12,15:18:29.000,43,11074963,12565,0,1676215108,13123.962349949994,62.67585870000039,53558.1870576
2023-02-12,15:18:30.000,43,11074955,12445,0,1676215109,13123.915195779999,62.66880957000103,53558.1870576
2023-02-12,15:18:31.000,43,11074927,12605,0,1676215110,13123.901723159994,62.64766218000295,53558.23596744
2023-02-12,15:18:32.000,43,11074954,12445,0,1676215111,13123.874777919998,62.61946565999824,53558.1870576
2023-02-12,15:18:33.000,43,11075000,12565,0,1676215112,13123.780469579993,62.577170880002086,53558.19404472001
2023-02-12,15:18:34.000,43,11074972,12285,0,1676215113,13123.740051719993,62.591269140000804,53558.17308336001
2023-02-12,15:18:35.000,43,11074956,12485,0,1676215114,13123.753524339998,62.534876099998655,53558.23596744
2023-02-12,15:18:36.000,43,11074961,12485,0,1676215115,13123.652479689998,62.51372871000058,53558.1870576
2023-02-12,15:18:37.000,43,11074957,12445,0,1676215116,13123.652479689998,62.48553219000314,53558.249941680006
2023-02-12,15:18:38.000,43,11074971,12605,0,1676215117,13123.652479689998,62.43618828000035,53558.249941680006
2023-02-12,15:18:39.000,43,11074953,12605,0,1676215118,13123.612061829997,62.38684437000484,53558.22199320001
2023-02-12,15:18:40.000,43,11074931,12725,0,1676215119,13123.591852899997,62.3797952399982,53558.19404472001
2023-02-12,15:18:41.000,43,11074952,12445,0,1676215120,13123.591852899997,62.34454959000141,53558.22199320001
2023-02-12,15:18:42.000,43,11074948,12445,0,1676215121,13123.618798139993,62.30930394000461,53558.19404472001
2023-02-12,15:18:43.000,43,11074945,12405,0,1676215122,13123.537962419992,62.33750046000205,53558.10321216001
2023-02-12,15:18:44.000,43,11074978,12525,0,1676215123,13123.645743380002,62.365696979999484,53558.17308336001
2023-02-12,15:18:45.000,43,11074954,12605,0,1676215124,13123.679424929993,62.31635307000397,53558.24295456001
2023-02-12,15:18:46.000,43,11074962,12685,0,1676215125,13123.760260649993,62.32340220000333,53558.1870576
2023-02-12,15:18:47.000,43,11075009,12605,0,1676215126,13123.740051719993,62.358647850000125,53558.201031840006
2023-02-12,15:18:48.000,43,11074927,12805,0,1676215127,13123.706370170003,62.358647850000125,53558.06827656
2023-02-12,15:18:49.000,43,11074976,12485,0,1676215128,13123.780469579993,62.400942630003556,53558.13814776
2023-02-12,15:18:50.000,43,11074968,12485,0,1676215129,13123.888250539989,62.415040890002274,53558.19404472001
2023-02-12,15:18:51.000,43,11074979,12605,0,1676215130,13123.935404709999,62.42913915000099,53558.15910912
2023-02-12,15:18:52.000,43,11075002,12445,0,1676215131,13123.921932089994,62.43618828000035,53558.131160640005
2023-02-12,15:18:53.000,43,11074971,12445,0,1676215132,13124.02971304999,62.42209002000163,53558.19404472001
2023-02-12,15:18:54.000,43,11074915,12445,0,1676215133,13124.09707615,62.47143393000442,53558.19404472001
2023-02-12,15:18:55.000,43,11074948,12565,0,1676215134,13124.13075769999,62.47143393000442,53558.22199320001
2023-02-12,15:18:56.000,43,11074928,12405,0,1676215135,13124.17117555999,62.541925229998014,53558.19404472001
2023-02-12,15:18:57.000,43,11075007,12525,0,1676215136,13124.144230319995,62.534876099998655,53558.24295456001
2023-02-12,15:18:58.000,43,11075006,12605,0,1676215137,13124.11728508,62.527826969999296,53558.14513488
2023-02-12,15:18:59.000,43,11074947,12605,0,1676215138,13124.164439249995,62.527826969999296,53558.1870576
2023-02-12,15:19:00.000,43,11074985,12325,0,1676215139,13124.17117555999,62.56307262000337,53558.21500608
2023-02-12,15:19:01.000,43,11074944,12845,0,1676215140,13124.19138448999,62.52077783999994,53558.24295456001
2023-02-12,15:19:02.000,43,11074974,12285,0,1676215141,13124.144230319995,62.55602349000401,53558.24295456001
2023-02-12,15:19:03.000,43,11074947,12405,0,1676215142,13124.124021389995,62.57012175000273,53558.20801896
2023-02-12,15:19:04.000,43,11074956,12485,0,1676215143,13124.11728508,62.57012175000273,53558.22199320001
2023-02-12,15:19:05.000,43,11074945,12645,0,1676215144,13124.09707615,62.57012175000273,53558.1870576
2023-02-12,15:19:06.000,43,11074982,12645,0,1676215145,13124.016240429999,62.65471131000231,53558.17308336001
2023-02-12,15:19:07.000,43,11074966,12405,0,1676215146,13123.982558879994,62.56307262000337,53558.1870576
2023-02-12,15:19:08.000,43,11074956,12445,0,1676215147,13124.02971304999,62.59831827000016,53558.27090304001
2023-02-12,15:19:09.000,43,11074946,12805,0,1676215148,13124.04992197999,62.61946565999824,53558.2569288
2023-02-12,15:19:10.000,43,11075006,12645,0,1676215149,13124.02971304999,62.66176044000167,53558.22199320001
2023-02-12,15:19:11.000,43,11074938,12645,0,1676215150,13124.002767809994,62.61241652999888,53558.3268
2023-02-12,15:19:12.000,43,11074926,12325,0,1676215151,13123.942141019994,62.72520261000318,53558.2569288
2023-02-12,15:19:13.000,43,11074964,12565,0,1676215152,13123.888250539989,62.74635000000126,53558.24295456001
2023-02-12,15:19:14.000,43,11074929,12485,0,1676215153,13123.881514229994,62.753399130000616,53558.26391592
2023-02-12,15:19:15.000,43,11074953,12605,0,1676215154,13123.915195779999,62.774546519998694,53558.24295456001
2023-02-12,15:19:16.000,43,11074988,12645,0,1676215155,13123.868041609989,62.809792170002765,53558.2569288
2023-02-12,15:19:17.000,43,11075000,12605,0,1676215156,13123.807414819988,62.83093956000084,53558.298851520005
2023-02-12,15:19:18.000,43,11074979,12405,0,1676215157,13123.787205889988,62.816841300002125,53558.2569288
2023-02-12,15:19:19.000,43,11074963,12765,0,1676215158,13123.793942199998,62.85208694999892,53558.31282576
2023-02-12,15:19:20.000,43,11074936,12725,0,1676215159,13123.699633859993,62.85913607999828,53558.27789016
2023-02-12,15:19:21.000,43,11075017,12445,0,1676215160,13123.740051719993,62.866185210004915,53558.27090304001
2023-02-12,15:19:22.000,43,11075007,12525,0,1676215161,13123.692897549998,62.90847999000107,53558.24295456001
2023-02-12,15:19:23.000,43,11074985,12685,0,1676215162,13123.706370170003,62.90847999000107,53558.249941680006
2023-02-12,15:19:24.000,43,11074959,12645,0,1676215163,13123.672688619998,62.95782390000386,53558.347761360004
2023-02-12,15:19:25.000,43,11074929,12405,0,1676215164,13123.726579099988,62.95782390000386,53558.3268
2023-02-12,15:19:26.000,43,11074986,12765,0,1676215165,13123.706370170003,62.96487303000322,53558.27090304001
2023-02-12,15:19:27.000,43,11075021,12645,0,1676215166,13123.780469579993,62.943725639997865,53558.33378712
2023-02-12,15:19:28.000,43,11074956,12805,0,1676215167,13123.787205889988,62.96487303000322,53558.27789016
2023-02-12,15:19:29.000,43,11074906,12645,0,1676215168,13123.834360059998,62.9507747700045,53558.3268
2023-02-12,15:19:30.000,43,11074946,12725,0,1676215169,13123.841096369993,63.000118680000014,53558.33378712
2023-02-12,15:19:31.000,43,11074983,12565,0,1676215170,13123.955613639999,62.993069550000655,53558.36173560001
2023-02-12,15:19:32.000,43,11074956,12565,0,1676215171,13123.942141019994,63.000118680000014,53558.368722720006
2023-02-12,15:19:33.000,43,11074984,12645,0,1676215172,13124.02971304999,63.00716780999937,53558.38269696
2023-02-12,15:19:34.000,43,11074951,12725,0,1676215173,13124.13749401,62.97897129000194,53558.47352952
2023-02-12,15:19:35.000,43,11074983,12565,0,1676215174,13124.19138448999,62.96487303000322,53558.48051664
2023-02-12,15:19:36.000,43,11074968,12365,0,1676215175,13124.225066039995,62.97897129000194,53558.44558104
2023-02-12,15:19:37.000,43,11074948,12525,0,1676215176,13124.21832973,62.96487303000322,53558.45256816
2023-02-12,15:19:38.000,43,11075025,12485,0,1676215177,13124.27222020999,63.02126606999809,53558.47352952
2023-02-12,15:19:39.000,43,11074988,12605,0,1676215178,13124.33284699999,63.000118680000014,53558.515452240004
2023-02-12,15:19:40.000,43,11074932,12485,0,1676215179,13124.33958331,63.05651172000216,53558.50846512001
2023-02-12,15:19:41.000,43,11074966,12525,0,1676215180,13124.447364269996,63.049462590002804,53558.55737496001
2023-02-12,15:19:42.000,43,11074991,12445,0,1676215181,13124.44062796,63.02126606999809,53558.564362080004
2023-02-12,15:19:43.000,43,11074989,12445,0,1676215182,13124.46083689,63.02126606999809,53558.59231056
2023-02-12,15:19:44.000,43,11074975,12525,0,1676215183,13124.38000117,63.01421693999873,53558.55038784
2023-02-12,15:19:45.000,43,11074935,12525,0,1676215184,13124.42041903,63.02126606999809,53558.55737496001
2023-02-12,15:19:46.000,43,11075010,12525,0,1676215185,13124.366528549996,63.035364330004086,53558.536413600006
2023-02-12,15:19:47.000,43,11074957,12565,0,1676215186,13124.406946409996,62.97897129000194,53558.57833632001
2023-02-12,15:19:48.000,43,11074976,12645,0,1676215187,13124.31937438,63.000118680000014,53558.55038784
2023-02-12,15:19:49.000,43,11074986,12445,0,1676215188,13124.346319619995,63.01421693999873,53558.564362080004
2023-02-12,15:19:50.000,43,11074979,12565,0,1676215189,13124.4002101,62.97192216000258,53558.64820752
2023-02-12,15:19:51.000,43,11074974,12485,0,1676215190,13124.386737479996,62.986020420001296,53558.66218176
2023-02-12,15:19:52.000,43,11074979,12565,0,1676215191,13124.305901759995,63.01421693999873,53558.634233280005
2023-02-12,15:19:53.000,43,11074971,12485,0,1676215192,13124.29242913999,63.049462590002804,53558.536413600006
2023-02-12,15:19:54.000,43,11074946,12525,0,1676215193,13124.29242913999,63.09175736999896,53558.536413600006
2023-02-12,15:19:55.000,43,11074960,12485,0,1676215194,13124.35979224,63.0847082399996,53558.57833632001
2023-02-12,15:19:56.000,43,11074994,12365,0,1676215195,13124.37326485999,63.05651172000216,53558.62724616001
2023-02-12,15:19:57.000,43,11074983,12565,0,1676215196,13124.33958331,63.11995389000367,53558.64820752
2023-02-12,15:19:58.000,43,11074977,12605,0,1676215197,13124.29242913999,63.0847082399996,53558.60628480001
2023-02-12,15:19:59.000,43,11074961,12645,0,1676215198,13124.29916545,63.09175736999896,53558.6412204
2023-02-12,15:20:00.000,43,11074982,12725,0,1676215199,13124.27895652,63.06356085000152,53558.62724616001
2023-02-12,15:20:01.000,43,11074943,12605,0,1676215200,13124.21832973,63.042413460003445,53558.61327192
2023-02-12,15:20:02.000,43,11074918,12485,0,1676215201,13124.184648179995,63.049462590002804,53558.55737496001
2023-02-12,15:20:03.000,43,11074960,12525,0,1676215202,13124.15770294,63.05651172000216,53558.52942648001
2023-02-12,15:20:04.000,43,11074945,12605,0,1676215203,13124.11728508,62.993069550000655,53558.61327192
2023-02-12,15:20:05.000,43,11074960,12445,0,1676215204,13124.13075769999,62.9507747700045,53558.59929768
2023-02-12,15:20:06.000,43,11074975,12605,0,1676215205,13124.05665829,62.943725639997865,53558.6412204
2023-02-12,15:20:07.000,43,11075044,12645,0,1676215206,13124.03644936,62.936676509998506,53558.64820752
2023-02-12,15:20:08.000,43,11074979,12485,0,1676215207,13123.908459469989,62.9507747700045,53558.59231056
2023-02-12,15:20:09.000,43,11074950,12605,0,1676215208,13123.955613639999,62.91552912000043,53558.66916888
2023-02-12,15:20:10.000,43,11074994,12485,0,1676215209,13123.948877329989,62.92257824999979,53558.683143120004
2023-02-12,15:20:11.000,43,11074993,12685,0,1676215210,13123.955613639999,62.89438173000235,53558.66916888
2023-02-12,15:20:12.000,43,11074986,12645,0,1676215211,13123.868041609989,62.91552912000043,53558.62724616001
2023-02-12,15:20:13.000,43,11074971,12605,0,1676215212,13123.874777919998,62.89438173000235,53558.66218176
2023-02-12,15:20:14.000,43,11074942,12485,0,1676215213,13123.847832679989,62.85913607999828,53558.732052960004
2023-02-12,15:20:15.000,43,11075008,12565,0,1676215214,13123.746788029988,62.866185210004915,53558.62025904
2023-02-12,15:20:16.000,43,11074998,12445,0,1676215215,13123.760260649993,62.88028347000363,53558.67615600001
2023-02-12,15:20:17.000,43,11074966,12685,0,1676215216,13123.686161240003,62.873234340004274,53558.564362080004
2023-02-12,15:20:18.000,43,11074983,12485,0,1676215217,13123.659215999993,62.85208694999892,53558.64820752
2023-02-12,15:20:19.000,43,11075013,12805,0,1676215218,13123.625534450002,62.88028347000363,53558.62025904
2023-02-12,15:20:20.000,43,11074967,12525,0,1676215219,13123.632270759997,62.873234340004274,53558.64820752
2023-02-12,15:20:21.000,43,11074934,12605,0,1676215220,13123.659215999993,62.90143086000171,53558.72506584001
2023-02-12,15:20:22.000,43,11074976,12485,0,1676215221,13123.571643969997,62.95782390000386,53558.67615600001
2023-02-12,15:20:23.000,43,11074999,12405,0,1676215222,13123.598589209992,62.96487303000322,53558.683143120004
2023-02-12,15:20:24.000,43,11075013,12645,0,1676215223,13123.497544559992,62.993069550000655,53558.55737496001
2023-02-12,15:20:25.000,43,11074996,12485,0,1676215224,13123.544698730002,62.993069550000655,53558.62025904
2023-02-12,15:20:26.000,43,11074979,12605,0,1676215225,13123.544698730002,63.02831520000473,53558.634233280005
2023-02-12,15:20:27.000,43,11074979,12525,0,1676215226,13123.484071940002,63.049462590002804,53558.52243936
2023-02-12,15:20:28.000,43,11075032,12605,0,1676215227,13123.477335629992,63.01421693999873,53558.57833632001
2023-02-12,15:20:29.000,43,11074950,12525,0,1676215228,13123.504280870002,63.042413460003445,53558.59231056
2023-02-12,15:20:30.000,43,11074988,12645,0,1676215229,13123.504280870002,63.02126606999809,53558.62025904
2023-02-12,15:20:31.000,43,11074960,12645,0,1676215230,13123.524489800002,63.01421693999873,53558.61327192
2023-02-12,15:20:32.000,43,11074971,12605,0,1676215231,13123.524489800002,63.05651172000216,53558.52942648001
2023-02-12,15:20:33.000,43,11074954,12525,0,1676215232,13123.591852899997,63.02126606999809,53558.52942648001
2023-02-12,15:20:34.000,43,11074984,12565,0,1676215233,13123.618798139993,63.02831520000473,53558.536413600006
2023-02-12,15:20:35.000,43,11074975,12285,0,1676215234,13123.632270759997,63.049462590002804,53558.536413600006
2023-02-12,15:20:36.000,43,11074940,12285,0,1676215235,13123.659215999993,63.07060998000088,53558.55737496001
2023-02-12,15:20:37.000,43,11074933,12565,0,1676215236,13123.726579099988,63.11995389000367,53558.52942648001
2023-02-12,15:20:38.000,43,11074965,12845,0,1676215237,13123.780469579993,63.14815041000111,53558.52942648001
2023-02-12,15:20:39.000,43,11075035,12725,0,1676215238,13123.814151129998,63.169297799999185,53558.48750376001
2023-02-12,15:20:40.000,43,11075012,12485,0,1676215239,13123.827623749989,63.20454345000326,53558.417632560006
2023-02-12,15:20:41.000,43,11074997,12725,0,1676215240,13123.915195779999,63.183396059997904,53558.50846512001
2023-02-12,15:20:42.000,43,11074958,12445,0,1676215241,13123.915195779999,63.225690840001334,53558.52942648001
2023-02-12,15:20:43.000,43,11074943,12605,0,1676215242,13123.888250539989,63.211592580002616,53558.45256816
2023-02-12,15:20:44.000,43,11074968,12525,0,1676215243,13124.002767809994,63.25388735999877,53558.515452240004
2023-02-12,15:20:45.000,43,11074991,12365,0,1676215244,13124.063394599994,63.267985620004765,53558.536413600006
2023-02-12,15:20:46.000,43,11074985,12565,0,1676215245,13124.05665829,63.26093648999813,53558.52243936
2023-02-12,15:20:47.000,43,11074978,12805,0,1676215246,13124.07686722,63.2961821400022,53558.48750376001
2023-02-12,15:20:48.000,43,11075016,12485,0,1676215247,13124.11054876999,63.31028040000092,53558.52243936
2023-02-12,15:20:49.000,43,11074999,12525,0,1676215248,13124.15770294,63.345526049997716,53558.585323440006
2023-02-12,15:20:50.000,43,11074969,12685,0,1676215249,13124.184648179995,63.41601734999858,53558.536413600006
2023-02-12,15:20:51.000,43,11075003,12605,0,1676215250,13124.245274969995,63.41601734999858,53558.54340072
2023-02-12,15:20:52.000,43,11074983,12645,0,1676215251,13124.21832973,63.38782083000115,53558.5713492
2023-02-12,15:20:53.000,43,11074960,12525,0,1676215252,13124.27222020999,63.408968219999224,53558.60628480001
2023-02-12,15:20:54.000,43,11074945,12645,0,1676215253,13124.27895652,63.394869960000506,53558.66218176
2023-02-12,15:20:55.000,43,11074926,12685,0,1676215254,13124.27222020999,63.394869960000506,53558.62724616001
2023-02-12,15:20:56.000,43,11074951,12645,0,1676215255,13124.19138448999,63.394869960000506,53558.536413600006
2023-02-12,15:20:57.000,43,11074933,12645,0,1676215256,13124.23180234999,63.38782083000115,53558.564362080004
2023-02-12,15:20:58.000,43,11074971,12605,0,1676215257,13124.21159341999,63.38782083000115,53558.683143120004
2023-02-12,15:20:59.000,43,11074955,12405,0,1676215258,13124.225066039995,63.38077170000179,53558.64820752
2023-02-12,15:21:00.000,43,11074929,12565,0,1676215259,13124.124021389995,63.35962431000371,53558.634233280005
2023-02-12,15:21:01.000,43,11074955,12605,0,1676215260,13124.144230319995,63.35257518000435,53558.69013024
2023-02-12,15:21:02.000,43,11074979,12645,0,1676215261,13124.11728508,63.33847691999836,53558.732052960004
2023-02-12,15:21:03.000,43,11074974,12485,0,1676215262,13123.996031499999,63.35257518000435,53558.634233280005
2023-02-12,15:21:04.000,43,11074961,12285,0,1676215263,13123.96908625999,63.36667344000307,53558.66916888
2023-02-12,15:21:05.000,43,11074957,12525,0,1676215264,13123.908459469989,63.331427789999,53558.73904008
2023-02-12,15:21:06.000,43,11074983,12605,0,1676215265,13123.868041609989,63.331427789999,53558.71807872
2023-02-12,15:21:07.000,43,11074955,12365,0,1676215266,13123.733315409998,63.35962431000371,53558.69711736001
2023-02-12,15:21:08.000,43,11074995,12405,0,1676215267,13123.699633859993,63.33847691999836,53558.73904008
2023-02-12,15:21:09.000,43,11074990,12645,0,1676215268,13123.672688619998,63.331427789999,53558.7809628
2023-02-12,15:21:10.000,43,11074977,12525,0,1676215269,13123.591852899997,63.32437865999964,53558.77397568001
2023-02-12,15:21:11.000,43,11074972,12645,0,1676215270,13123.531226109997,63.2961821400022,53558.74602720001
2023-02-12,15:21:12.000,43,11074951,12605,0,1676215271,13123.450390389997,63.31028040000092,53558.732052960004
2023-02-12,15:21:13.000,43,11074980,12685,0,1676215272,13123.315664189991,63.275034750004124,53558.65519464001
2023-02-12,15:21:14.000,43,11074925,12645,0,1676215273,13123.248301089996,63.267985620004765,53558.66218176
2023-02-12,15:21:15.000,43,11074949,12645,0,1676215274,13123.187674299996,63.1974943200039,53558.732052960004
2023-02-12,15:21:16.000,43,11074942,12485,0,1676215275,13123.167465369996,63.11290476000431,53558.753014320006
2023-02-12,15:21:17.000,43,11075005,12605,0,1676215276,13123.1203112,63.11995389000367,53558.732052960004
2023-02-12,15:21:18.000,43,11074951,12725,0,1676215277,13123.026002859995,63.07060998000088,53558.69711736001
2023-02-12,15:21:19.000,43,11074973,12725,0,1676215278,13122.95190344999,63.042413460003445,53558.69013024
2023-02-12,15:21:20.000,43,11074933,12405,0,1676215279,13122.97211237999,62.97897129000194,53558.65519464001
2023-02-12,15:21:21.000,43,11074960,12645,0,1676215280,13122.95863976,62.936676509998506,53558.634233280005
2023-02-12,15:21:22.000,43,11074951,12445,0,1676215281,13122.89127665999,62.90847999000107,53558.59929768
2023-02-12,15:21:23.000,43,11074980,12645,0,1676215282,13122.796968319999,62.89438173000235,53558.585323440006
2023-02-12,15:21:24.000,43,11074947,12445,0,1676215283,13122.81044093999,62.83093956000084,53558.59929768
2023-02-12,15:21:25.000,43,11074970,12245,0,1676215284,13122.83064986999,62.802743040003406,53558.62025904
2023-02-12,15:21:26.000,43,11074948,12605,0,1676215285,13122.83738618,62.767497389999335,53558.66916888
2023-02-12,15:21:27.000,43,11075018,12325,0,1676215286,13122.79023200999,62.71815348000382,53558.64820752
2023-02-12,15:21:28.000,43,11074998,12565,0,1676215287,13122.702659979994,62.71110435000446,53558.52942648001
2023-02-12,15:21:29.000,43,11074917,12645,0,1676215288,13122.716132599999,62.67585870000039,53558.55038784
2023-02-12,15:21:30.000,43,11074958,12365,0,1676215289,13122.729605219989,62.70405521999783,53558.52243936
2023-02-12,15:21:31.000,43,11074961,12605,0,1676215290,13122.763286769994,62.69700608999847,53558.52942648001
2023-02-12,15:21:32.000,43,11074925,12445,0,1676215291,13122.695923669999,62.72520261000318,53558.48750376001
2023-02-12,15:21:33.000,43,11074972,12565,0,1676215292,13122.702659979994,62.68995695999911,53558.52243936
2023-02-12,15:21:34.000,43,11074964,12645,0,1676215293,13122.722868909994,62.69700608999847,53558.54340072
2023-02-12,15:21:35.000,43,11074934,12725,0,1676215294,13122.722868909994,62.72520261000318,53558.52243936
2023-02-12,15:21:36.000,43,11074997,12645,0,1676215295,13122.662242119994,62.78864478000469,53558.48051664
2023-02-12,15:21:37.000,43,11074930,12605,0,1676215296,13122.709396289989,62.767497389999335,53558.47352952
2023-02-12,15:21:38.000,43,11074959,12525,0,1676215297,13122.74981414999,62.8379886900002,53558.49449088
2023-02-12,15:21:39.000,43,11074972,12565,0,1676215298,13122.729605219989,62.8379886900002,53558.49449088
2023-02-12,15:21:40.000,43,11074930,12525,0,1676215299,13122.729605219989,62.88028347000363,53558.515452240004
2023-02-12,15:21:41.000,43,11074981,12325,0,1676215300,13122.817177249999,62.89438173000235,53558.54340072
2023-02-12,15:21:42.000,43,11074942,12645,0,1676215301,13122.81044093999,62.91552912000043,53558.49449088
2023-02-12,15:21:43.000,43,11074998,12285,0,1676215302,13122.87780404,62.9507747700045,53558.585323440006
2023-02-12,15:21:44.000,43,11074924,12525,0,1676215303,13122.85085879999,62.97192216000258,53558.52243936
2023-02-12,15:21:45.000,43,11074918,12445,0,1676215304,13122.884540349994,62.9507747700045,53558.50846512001
2023-02-12,15:21:46.000,43,11074928,12805,0,1676215305,13122.85085879999,62.97897129000194,53558.44558104
2023-02-12,15:21:47.000,43,11074956,12765,0,1676215306,13122.904749279995,62.92962737999915,53558.45256816
2023-02-12,15:21:48.000,43,11074978,12365,0,1676215307,13122.985584999995,62.88028347000363,53558.536413600006
2023-02-12,15:21:49.000,43,11074985,12565,0,1676215308,13123.046211789995,62.873234340004274,53558.57833632001
2023-02-12,15:21:50.000,43,11074922,12485,0,1676215309,13123.05968441,62.816841300002125,53558.55038784
2023-02-12,15:21:51.000,43,11074957,12805,0,1676215310,13123.11357488999,62.753399130000616,53558.54340072
2023-02-12,15:21:52.000,43,11074961,12645,0,1676215311,13123.14052013,62.72520261000318,53558.59231056
2023-02-12,15:21:53.000,43,11074928,12485,0,1676215312,13123.13378381999,62.67585870000039,53558.515452240004
2023-02-12,15:21:54.000,43,11074935,12365,0,1676215313,13123.207883229996,62.640613050003594,53558.536413600006
2023-02-12,15:21:55.000,43,11074966,12805,0,1676215314,13123.281982640001,62.534876099998655,53558.5713492
2023-02-12,15:21:56.000,43,11074947,12605,0,1676215315,13123.315664189991,62.46438479999779,53558.585323440006
2023-02-12,15:21:57.000,43,11074936,12685,0,1676215316,13123.322400500001,62.44323740999971,53558.62724616001
2023-02-12,15:21:58.000,43,11074930,12525,0,1676215317,13123.349345739996,62.33750046000205,53558.65519464001
2023-02-12,15:21:59.000,43,11074942,12445,0,1676215318,13123.443654080002,62.27405829000054,53558.71807872
2023-02-12,15:22:00.000,43,11074986,12525,0,1676215319,13123.436917769992,62.21766524999839,53558.67615600001
2023-02-12,15:22:01.000,43,11074936,12365,0,1676215320,13123.457126699992,62.08373178000329,53558.704104480006
2023-02-12,15:22:02.000,43,11074959,12605,0,1676215321,13123.423445150001,62.02028961000178,53558.585323440006
2023-02-12,15:22:03.000,43,11074954,12685,0,1676215322,13123.511017179997,61.949798310000915,53558.74602720001
2023-02-12,15:22:04.000,43,11074965,12725,0,1676215323,13123.484071940002,61.87225788000069,53558.76698856
2023-02-12,15:22:05.000,43,11075006,12365,0,1676215324,13123.517753489992,61.80881570999918,53558.801924160005
2023-02-12,15:22:06.000,43,11074943,12485,0,1676215325,13123.504280870002,61.73832440999831,53558.79493704001
2023-02-12,15:22:07.000,43,11074922,12685,0,1676215326,13123.537962419992,61.717177020000236,53558.8158984
2023-02-12,15:22:08.000,43,11074978,12245,0,1676215327,13123.511017179997,61.69602963000216,53558.82987264
2023-02-12,15:22:09.000,43,11074962,12445,0,1676215328,13123.497544559992,61.62553833000129,53558.83685976
2023-02-12,15:22:10.000,43,11074961,12645,0,1676215329,13123.484071940002,61.63258746000065,53558.753014320006
2023-02-12,15:22:11.000,43,11075004,12365,0,1676215330,13123.551435039997,61.56914528999914,53558.8158984
2023-02-12,15:22:12.000,43,11074993,12365,0,1676215331,13123.531226109997,61.56914528999914,53558.79493704001
2023-02-12,15:22:13.000,43,11074961,12405,0,1676215332,13123.598589209992,61.51980138000363,53558.871795360006
2023-02-12,15:22:14.000,43,11074966,12805,0,1676215333,13123.652479689998,61.50570312000491,53558.89275672001
2023-02-12,15:22:15.000,43,11075032,12645,0,1676215334,13123.699633859993,61.491604859998915,53558.89275672001
2023-02-12,15:22:16.000,43,11074983,12565,0,1676215335,13123.726579099988,61.51275225000427,53558.90673096
2023-02-12,15:22:17.000,43,11074990,12365,0,1676215336,13123.713106479998,61.491604859998915,53558.86480824001
2023-02-12,15:22:18.000,43,11074954,12525,0,1676215337,13123.746788029988,61.498653989998274,53558.871795360006
2023-02-12,15:22:19.000,43,11074982,12365,0,1676215338,13123.881514229994,61.47045747000084,53559.01153776001
2023-02-12,15:22:20.000,43,11074986,12285,0,1676215339,13123.908459469989,61.47045747000084,53558.90673096
2023-02-12,15:22:21.000,43,11074985,12765,0,1676215340,13123.996031499999,61.4422609500034,53559.00455064
2023-02-12,15:22:22.000,43,11074960,12365,0,1676215341,13124.083603529994,61.43521182000404,53559.018524880004
2023-02-12,15:22:23.000,43,11074972,12405,0,1676215342,13124.083603529994,61.42111355999805,53558.96262792001
2023-02-12,15:22:24.000,43,11074972,12805,0,1676215343,13124.204857109995,61.46340834000148,53559.025512
2023-02-12,15:22:25.000,43,11074947,12645,0,1676215344,13124.17791187,61.42816269000468,53559.04647336
2023-02-12,15:22:26.000,43,11074998,12565,0,1676215345,13124.25201127999,61.42111355999805,53559.03249912001
2023-02-12,15:22:27.000,43,11074993,12885,0,1676215346,13124.144230319995,61.41406442999869,53559.01153776001
2023-02-12,15:22:28.000,43,11074966,12765,0,1676215347,13124.19138448999,61.43521182000404,53558.99057640001
2023-02-12,15:22:29.000,43,11074954,12525,0,1676215348,13124.29916545,61.40701529999933,53559.12333168
2023-02-12,15:22:30.000,43,11074942,12565,0,1676215349,13124.29242913999,61.364720520003175,53559.186215760004
2023-02-12,15:22:31.000,43,11074960,12405,0,1676215350,13124.21832973,61.40701529999933,53559.207177120006
2023-02-12,15:22:32.000,43,11074987,12605,0,1676215351,13124.184648179995,61.364720520003175,53559.137305920005
2023-02-12,15:22:33.000,43,11074967,12525,0,1676215352,13124.124021389995,61.357671390003816,53559.10237032
2023-02-12,15:22:34.000,43,11074954,12725,0,1676215353,13124.164439249995,61.3294748699991,53559.186215760004
2023-02-12,15:22:35.000,43,11074958,12445,0,1676215354,13124.04992197999,61.322425739999744,53559.15128016
2023-02-12,15:22:36.000,43,11074968,12445,0,1676215355,13123.98929518999,61.27308183000423,53559.0953832
2023-02-12,15:22:37.000,43,11074987,12325,0,1676215356,13123.948877329989,61.24488530999952,53559.08140896001
2023-02-12,15:22:38.000,43,11074993,12645,0,1676215357,13123.935404709999,61.17439400999865,53559.1652544
2023-02-12,15:22:39.000,43,11074947,12525,0,1676215358,13123.881514229994,61.146197490001214,53559.10935744001
2023-02-12,15:22:40.000,43,11074942,12525,0,1676215359,13123.814151129998,61.11095184000442,53559.11634456
2023-02-12,15:22:41.000,43,11074972,12645,0,1676215360,13123.760260649993,61.10390270999778,53559.11634456
2023-02-12,15:22:42.000,43,11074970,12565,0,1676215361,13123.746788029988,61.089804449999065,53559.10237032
2023-02-12,15:22:43.000,43,11074988,12685,0,1676215362,13123.625534450002,61.075706190000346,53559.08140896001
2023-02-12,15:22:44.000,43,11074937,12565,0,1676215363,13123.571643969997,61.06160793000163,53559.04647336
2023-02-12,15:22:45.000,43,11074931,12645,0,1676215364,13123.618798139993,61.02636228000483,53559.186215760004
2023-02-12,15:22:46.000,43,11074958,12485,0,1676215365,13123.578380279992,61.01226401999884,53559.10237032
2023-02-12,15:22:47.000,43,11074996,12645,0,1676215366,13123.544698730002,60.97701837000204,53559.19320288
2023-02-12,15:22:48.000,43,11075006,12605,0,1676215367,13123.544698730002,60.94177271999797,53559.1652544
2023-02-12,15:22:49.000,43,11074988,12565,0,1676215368,13123.457126699992,60.92062532999989,53559.10237032
2023-02-12,15:22:50.000,43,11074947,12565,0,1676215369,13123.511017179997,60.93472358999861,53559.10237032
2023-02-12,15:22:51.000,43,11074965,12565,0,1676215370,13123.585116590002,60.87833055000374,53559.207177120006
2023-02-12,15:22:52.000,43,11074987,12485,0,1676215371,13123.591852899997,60.89242881000246,53559.15128016
2023-02-12,15:22:53.000,43,11074961,12645,0,1676215372,13123.659215999993,60.8853796800031,53559.256086960006
2023-02-12,15:22:54.000,43,11074977,12405,0,1676215373,13123.699633859993,60.87833055000374,53559.22813848001
2023-02-12,15:22:55.000,43,11074960,12645,0,1676215374,13123.713106479998,60.83603577000031,53559.27704832001
2023-02-12,15:22:56.000,43,11075015,12605,0,1676215375,13123.726579099988,60.87833055000374,53559.15128016
2023-02-12,15:22:57.000,43,11074931,12605,0,1676215376,13123.807414819988,60.82193751000159,53559.20019000001
2023-02-12,15:22:58.000,43,11074964,12685,0,1676215377,13123.874777919998,60.850134029999026,53559.20019000001
2023-02-12,15:22:59.000,43,11074971,12445,0,1676215378,13123.962349949994,60.80783925000287,53559.256086960006
2023-02-12,15:23:00.000,43,11074957,12445,0,1676215379,13123.962349949994,60.82898664000095,53559.17922864001
2023-02-12,15:23:01.000,43,11074922,12285,0,1676215380,13124.04992197999,60.83603577000031,53559.2700612
2023-02-12,15:23:02.000,43,11074964,12445,0,1676215381,13124.083603529994,60.82193751000159,53559.2700612
2023-02-12,15:23:03.000,43,11074972,12445,0,1676215382,13124.15770294,60.82193751000159,53559.26307408
2023-02-12,15:23:04.000,43,11074991,12485,0,1676215383,13124.17117555999,60.81488838000223,53559.22115136
2023-02-12,15:23:05.000,43,11074955,12445,0,1676215384,13124.144230319995,60.7725935999988,53559.24909984001
2023-02-12,15:23:06.000,43,11074952,12445,0,1676215385,13124.184648179995,60.737347950002004,53559.207177120006
2023-02-12,15:23:07.000,43,11074969,12445,0,1676215386,13124.19138448999,60.723249690003286,53559.22115136
2023-02-12,15:23:08.000,43,11075008,12405,0,1676215387,13124.25201127999,60.673905780000496,53559.29800968001
2023-02-12,15:23:09.000,43,11074994,12525,0,1676215388,13124.27222020999,60.59636535000027,53559.32595816001
2023-02-12,15:23:10.000,43,11074933,12645,0,1676215389,13124.285692829995,60.511775790000684,53559.27704832001
2023-02-12,15:23:11.000,43,11074974,12365,0,1676215390,13124.29242913999,60.455382749998535,53559.36089376
2023-02-12,15:23:12.000,43,11074976,12605,0,1676215391,13124.21832973,60.38489144999767,53559.29102256
2023-02-12,15:23:13.000,43,11074976,12485,0,1676215392,13124.11728508,60.29325275999872,53559.2700612
2023-02-12,15:23:14.000,43,11074985,12605,0,1676215393,13124.13749401,60.19456494000042,53559.22813848001
2023-02-12,15:23:15.000,43,11074974,12445,0,1676215394,13124.11728508,60.10997538000083,53559.353906640004
2023-02-12,15:23:16.000,43,11074974,12605,0,1676215395,13124.083603529994,60.06063146999804,53559.31897104
2023-02-12,15:23:17.000,43,11074995,12285,0,1676215396,13123.962349949994,59.98309103999782,53559.2700612
2023-02-12,15:23:18.000,43,11075021,12405,0,1676215397,13123.861305299994,59.9337471300023,53559.24211272
2023-02-12,15:23:19.000,43,11074983,12325,0,1676215398,13123.841096369993,59.84915757000272,53559.24909984001
2023-02-12,15:23:20.000,43,11074985,12525,0,1676215399,13123.719842789993,59.856206700002076,53559.20019000001
2023-02-12,15:23:21.000,43,11074965,12445,0,1676215400,13123.618798139993,59.806862789999286,53559.22813848001
2023-02-12,15:23:22.000,43,11074964,12605,0,1676215401,13123.463863010002,59.76456801000313,53559.15128016
2023-02-12,15:23:23.000,43,11074942,12605,0,1676215402,13123.315664189991,59.71522410000034,53559.14429304
2023-02-12,15:23:24.000,43,11074973,12605,0,1676215403,13123.268510019996,59.70112584000162,53559.22115136
2023-02-12,15:23:25.000,43,11074955,12445,0,1676215404,13123.187674299996,59.687027580002905,53559.20019000001
2023-02-12,15:23:26.000,43,11074965,12565,0,1676215405,13122.99905762,59.70817497000098,53559.15826728001
2023-02-12,15:23:27.000,43,11075005,12525,0,1676215406,13122.83738618,59.70112584000162,53559.08140896001
2023-02-12,15:23:28.000,43,11074988,12405,0,1676215407,13122.783495699994,59.70817497000098,53559.10237032
2023-02-12,15:23:29.000,43,11074974,12685,0,1676215408,13122.702659979994,59.70817497000098,53559.10237032
2023-02-12,15:23:30.000,43,11074944,12765,0,1676215409,13122.621824259993,59.73637148999842,53559.067434720004
2023-02-12,15:23:31.000,43,11074946,12645,0,1676215410,13122.487098060003,59.76456801000313,53559.088396080006
2023-02-12,15:23:32.000,43,11074950,12525,0,1676215411,13122.359108169992,59.79981365999993,53558.93467944
2023-02-12,15:23:33.000,43,11074954,12645,0,1676215412,13122.372580789997,59.84210844000336,53558.97660216
2023-02-12,15:23:34.000,43,11074964,12645,0,1676215413,13122.332162929997,59.870304960000794,53558.98358928
2023-02-12,15:23:35.000,43,11074979,12485,0,1676215414,13122.271536139997,59.89850147999823,53558.899743840004
2023-02-12,15:23:36.000,43,11075002,12405,0,1676215415,13122.210909349997,59.94079626000166,53558.899743840004
2023-02-12,15:23:37.000,43,11074971,12605,0,1676215416,13122.197436729992,59.99014017000445,53558.871795360006
2023-02-12,15:23:38.000,43,11074955,12605,0,1676215417,13122.082919460001,60.00423843000317,53558.8158984
2023-02-12,15:23:39.000,43,11074964,12525,0,1676215418,13122.049237909996,59.98309103999782,53558.77397568001
2023-02-12,15:23:40.000,43,11074987,12485,0,1676215419,13122.062710530001,60.02538582000125,53558.76698856
2023-02-12,15:23:41.000,43,11074998,12525,0,1676215420,13122.116601009991,60.00423843000317,53558.871795360006
2023-02-12,15:23:42.000,43,11074971,12525,0,1676215421,13122.130073629996,60.039484079999966,53558.87878248
2023-02-12,15:23:43.000,43,11074980,12445,0,1676215422,13122.116601009991,60.088827990002756,53558.86480824001
2023-02-12,15:23:44.000,43,11074942,12605,0,1676215423,13122.130073629996,60.06768060000468,53558.83685976
2023-02-12,15:23:45.000,43,11074962,12125,0,1676215424,13122.136809939992,60.06063146999804,53558.79493704001
2023-02-12,15:23:46.000,43,11074968,12565,0,1676215425,13122.150282559996,60.053582339998684,53558.7110916
2023-02-12,15:23:47.000,43,11075000,12445,0,1676215426,13122.231118279997,60.01833669000189,53558.753014320006
2023-02-12,15:23:48.000,43,11074998,12765,0,1676215427,13122.258063519992,60.081778860003396,53558.66916888
2023-02-12,15:23:49.000,43,11074975,12725,0,1676215428,13122.352371859997,60.07472973000404,53558.78794992
2023-02-12,15:23:50.000,43,11074980,12485,0,1676215429,13122.352371859997,60.046533209999325,53558.76698856
2023-02-12,15:23:51.000,43,11075003,12365,0,1676215430,13122.446680200002,60.053582339998684,53558.74602720001
2023-02-12,15:23:52.000,43,11074972,12765,0,1676215431,13122.466889130003,60.03243495000061,53558.65519464001
2023-02-12,15:23:53.000,43,11074961,12605,0,1676215432,13122.574670089998,60.03243495000061,53558.683143120004
2023-02-12,15:23:54.000,43,11074968,12445,0,1676215433,13122.635296879998,60.046533209999325,53558.71807872
2023-02-12,15:23:55.000,43,11074982,12605,0,1676215434,13122.689187359989,60.03243495000061,53558.74602720001
2023-02-12,15:23:56.000,43,11074991,12765,0,1676215435,13122.709396289989,60.039484079999966,53558.65519464001
2023-02-12,15:23:57.000,43,11074974,12485,0,1676215436,13122.796968319999,60.02538582000125,53558.73904008
2023-02-12,15:23:58.000,43,11074940,12445,0,1676215437,13122.83064986999,60.01833669000189,53558.7809628
2023-02-12,15:23:59.000,43,11074980,12725,0,1676215438,13122.85759511,59.99718930000381,53558.704104480006
2023-02-12,15:24:00.000,43,11074981,12605,0,1676215439,13122.85085879999,60.039484079999966,53558.64820752
2023-02-12,15:24:01.000,43,11074972,12525,0,1676215440,13122.89127665999,59.99718930000381,53558.69711736001
2023-02-12,15:24:02.000,43,11074988,12485,0,1676215441,13122.89801297,59.99718930000381,53558.71807872
2023-02-12,15:24:03.000,43,11075011,12445,0,1676215442,13122.844122489994,60.03243495000061,53558.64820752
2023-02-12,15:24:04.000,43,11074987,12525,0,1676215443,13122.817177249999,60.07472973000404,53558.704104480006
2023-02-12,15:24:05.000,43,11074981,12725,0,1676215444,13122.81044093999,60.081778860003396,53558.60628480001
2023-02-12,15:24:06.000,43,11074997,12485,0,1676215445,13122.796968319999,60.095877120002115,53558.67615600001
2023-02-12,15:24:07.000,43,11075028,12845,0,1676215446,13122.74981414999,60.081778860003396,53558.7110916
2023-02-12,15:24:08.000,43,11075001,12165,0,1676215447,13122.615087949998,60.088827990002756,53558.62724616001
2023-02-12,15:24:09.000,43,11075002,12405,0,1676215448,13122.581406399993,60.1804666800017,53558.71807872
2023-02-12,15:24:10.000,43,11074981,12565,0,1676215449,13122.520779609993,60.215712329998496,53558.683143120004
2023-02-12,15:24:11.000,43,11075000,12525,0,1676215450,13122.527515919988,60.22981059000449,53558.66218176
2023-02-12,15:24:12.000,43,11074972,12565,0,1676215451,13122.345635550002,60.28620362999936,53558.564362080004
2023-02-12,15:24:13.000,43,11074990,12565,0,1676215452,13122.379317099992,60.30735102000472,53558.69711736001
2023-02-12,15:24:14.000,43,11074987,12725,0,1676215453,13122.311953999997,60.39898971000366,53558.62025904
2023-02-12,15:24:15.000,43,11075018,12445,0,1676215454,13122.298481379992,60.43423536000046,53558.62025904
2023-02-12,15:24:16.000,43,11075017,12765,0,1676215455,13122.210909349997,60.462431879997894,53558.61327192
2023-02-12,15:24:17.000,43,11074967,12645,0,1676215456,13122.150282559996,60.51882492000004,53558.5713492
2023-02-12,15:24:18.000,43,11074988,12525,0,1676215457,13122.096392079991,60.57521796000219,53558.536413600006
2023-02-12,15:24:19.000,43,11074956,12645,0,1676215458,13122.143546250001,60.61046360999899,53558.59231056
2023-02-12,15:24:20.000,43,11074925,12645,0,1676215459,13122.136809939992,60.65980752000178,53558.59929768
2023-02-12,15:24:21.000,43,11074954,12525,0,1676215460,13122.130073629996,60.66685665000114,53558.62724616001
2023-02-12,15:24:22.000,43,11074979,12485,0,1676215461,13122.136809939992,60.688004039999214,53558.60628480001
2023-02-12,15:24:23.000,43,11074934,12445,0,1676215462,13122.082919460001,60.75144621000072,53558.5713492
2023-02-12,15:24:24.000,43,11074975,12285,0,1676215463,13122.055974219991,60.74439708000136,53558.59231056
2023-02-12,15:24:25.000,43,11074999,12485,0,1676215464,13122.096392079991,60.82193751000159,53558.59929768
2023-02-12,15:24:26.000,43,11074945,12645,0,1676215465,13122.150282559996,60.80783925000287,53558.59929768
2023-02-12,15:24:27.000,43,11074993,12485,0,1676215466,13122.163755180001,60.82898664000095,53558.634233280005
2023-02-12,15:24:28.000,43,11074968,12525,0,1676215467,13122.177227799992,60.850134029999026,53558.61327192
2023-02-12,15:24:29.000,43,11074933,12765,0,1676215468,13122.278272449992,60.92062532999989,53558.61327192
2023-02-12,15:24:30.000,43,11074964,12645,0,1676215469,13122.318690309992,60.906527070001175,53558.7110916
2023-02-12,15:24:31.000,43,11074977,12565,0,1676215470,13122.446680200002,60.94177271999797,53558.69711736001
2023-02-12,15:24:32.000,43,11075012,12605,0,1676215471,13122.466889130003,60.962920110003324,53558.7110916
2023-02-12,15:24:33.000,43,11074999,12485,0,1676215472,13122.507306989988,60.99816576000012,53558.69013024
2023-02-12,15:24:34.000,43,11074996,12285,0,1676215473,13122.561197469993,61.06160793000163,53558.69013024
2023-02-12,15:24:35.000,43,11074983,12565,0,1676215474,13122.682451049994,61.04750967000291,53558.72506584001
2023-02-12,15:24:36.000,43,11074973,12605,0,1676215475,13122.77002307999,61.089804449999065,53558.82288552001
2023-02-12,15:24:37.000,43,11075001,12645,0,1676215476,13122.77002307999,61.139148360001855,53558.71807872
2023-02-12,15:24:38.000,43,11074973,12445,0,1676215477,13122.85759511,61.10390270999778,53558.79493704001
2023-02-12,15:24:39.000,43,11075003,12285,0,1676215478,13122.884540349994,61.132099230002495,53558.801924160005
2023-02-12,15:24:40.000,43,11074977,12605,0,1676215479,13122.91148558999,61.11095184000442,53558.8158984
2023-02-12,15:24:41.000,43,11074956,12365,0,1676215480,13122.93843083,61.16029574999993,53558.82987264
2023-02-12,15:24:42.000,43,11074951,12765,0,1676215481,13122.93169451999,61.17439400999865,53558.80891128
2023-02-12,15:24:43.000,43,11074986,12605,0,1676215482,13122.93843083,61.195541400004004,53558.74602720001
2023-02-12,15:24:44.000,43,11074961,12645,0,1676215483,13123.005793929995,61.18144313999801,53558.801924160005
2023-02-12,15:24:45.000,43,11074951,12445,0,1676215484,13123.10010227,61.16029574999993,53558.86480824001
2023-02-12,15:24:46.000,43,11074991,12365,0,1676215485,13123.127047509995,61.17439400999865,53558.899743840004
2023-02-12,15:24:47.000,43,11075000,12805,0,1676215486,13123.13378381999,61.188492270004645,53558.8857696
2023-02-12,15:24:48.000,43,11074991,12605,0,1676215487,13123.086629649995,61.195541400004004,53558.82288552001
2023-02-12,15:24:49.000,43,11074982,12565,0,1676215488,13123.147256439996,61.139148360001855,53558.87878248
2023-02-12,15:24:50.000,43,11074961,12645,0,1676215489,13123.20114692,61.11095184000442,53558.89275672001
2023-02-12,15:24:51.000,43,11074973,12445,0,1676215490,13123.26177371,61.096853579998424,53558.91371808001
2023-02-12,15:24:52.000,43,11074925,12485,0,1676215491,13123.214619539991,61.132099230002495,53558.89275672001
2023-02-12,15:24:53.000,43,11074901,12485,0,1676215492,13123.228092159996,61.11095184000442,53558.93467944
2023-02-12,15:24:54.000,43,11074932,12365,0,1676215493,13123.268510019996,61.096853579998424,53559.039486240006
2023-02-12,15:24:55.000,43,11074940,12645,0,1676215494,13123.24156478,61.11800097000378,53559.00455064
2023-02-12,15:24:56.000,43,11074935,12525,0,1676215495,13123.17420167999,61.11095184000442,53558.98358928
2023-02-12,15:24:57.000,43,11074972,12605,0,1676215496,13123.13378381999,61.125050100003136,53558.899743840004
2023-02-12,15:24:58.000,43,11074964,12605,0,1676215497,13123.086629649995,61.139148360001855,53558.920705200006
2023-02-12,15:24:59.000,43,11074951,12605,0,1676215498,13123.086629649995,61.146197490001214,53559.039486240006
2023-02-12,15:25:00.000,43,11074956,12565,0,1676215499,13123.026002859995,61.10390270999778,53558.96262792001
2023-02-12,15:25:01.000,43,11074957,12725,0,1676215500,13123.01926655,61.18144313999801,53559.07442184
2023-02-12,15:25:02.000,43,11074963,12485,0,1676215501,13122.965376069995,61.16734487999929,53558.99057640001
2023-02-12,15:25:03.000,43,11074929,12445,0,1676215502,13122.93169451999,61.188492270004645,53559.03249912001
2023-02-12,15:25:04.000,43,11074963,12605,0,1676215503,13122.87106772999,61.17439400999865,53558.99756352
2023-02-12,15:25:05.000,43,11075009,12445,0,1676215504,13122.796968319999,61.20259053000336,53558.99756352
2023-02-12,15:25:06.000,43,11074942,12485,0,1676215505,13122.776759389999,61.16029574999993,53559.03249912001
2023-02-12,15:25:07.000,43,11074987,12765,0,1676215506,13122.675714739999,61.20963966000272,53558.98358928
2023-02-12,15:25:08.000,43,11074962,12445,0,1676215507,13122.655505809998,61.16734487999929,53559.05346048
2023-02-12,15:25:09.000,43,11074964,12565,0,1676215508,13122.682451049994,61.16029574999993,53559.137305920005
2023-02-12,15:25:10.000,43,11074987,12565,0,1676215509,13122.615087949998,61.096853579998424,53559.0953832
2023-02-12,15:25:11.000,43,11074985,12605,0,1676215510,13122.642033189994,61.10390270999778,53559.06044760001
2023-02-12,15:25:12.000,43,11074985,12645,0,1676215511,13122.594879019998,61.075706190000346,53559.01153776001
2023-02-12,15:25:13.000,43,11074966,12725,0,1676215512,13122.561197469993,61.06160793000163,53559.06044760001
2023-02-12,15:25:14.000,43,11074986,12605,0,1676215513,13122.594879019998,61.06160793000163,53559.067434720004
2023-02-12,15:25:15.000,43,11074997,12405,0,1676215514,13122.608351639989,61.02636228000483,53559.07442184
2023-02-12,15:25:16.000,43,11074986,12565,0,1676215515,13122.621824259993,61.0193131499982,53559.067434720004
2023-02-12,15:25:17.000,43,11074990,12445,0,1676215516,13122.655505809998,60.97701837000204,53558.99057640001
2023-02-12,15:25:18.000,43,11074965,12645,0,1676215517,13122.729605219989,60.92767445999925,53559.07442184
2023-02-12,15:25:19.000,43,11074972,12365,0,1676215518,13122.776759389999,60.92062532999989,53559.11634456
2023-02-12,15:25:20.000,43,11074987,12285,0,1676215519,13122.83064986999,60.857183159998385,53559.0953832
2023-02-12,15:25:21.000,43,11074982,12365,0,1676215520,13122.85085879999,60.87833055000374,53559.137305920005
2023-02-12,15:25:22.000,43,11074969,12805,0,1676215521,13122.864331419994,60.8853796800031,53559.13031880001
2023-02-12,15:25:23.000,43,11074965,12805,0,1676215522,13122.89127665999,60.864232289997744,53559.10935744001
2023-02-12,15:25:24.000,43,11074940,12765,0,1676215523,13123.005793929995,60.864232289997744,53559.19320288
2023-02-12,15:25:25.000,43,11074952,12525,0,1676215524,13123.11357488999,60.83603577000031,53559.21416424
2023-02-12,15:25:26.000,43,11074988,12405,0,1676215525,13123.10010227,60.84308489999967,53559.19320288
2023-02-12,15:25:27.000,43,11074976,12445,0,1676215526,13123.127047509995,60.857183159998385,53559.17922864001
2023-02-12,15:25:28.000,43,11074984,12485,0,1676215527,13123.127047509995,60.864232289997744,53559.24211272
2023-02-12,15:25:29.000,43,11074944,12565,0,1676215528,13123.167465369996,60.84308489999967,53559.20019000001
2023-02-12,15:25:30.000,43,11075015,12645,0,1676215529,13123.167465369996,60.864232289997744,53559.15128016
2023-02-12,15:25:31.000,43,11074927,12525,0,1676215530,13123.248301089996,60.899477940001816,53559.207177120006
2023-02-12,15:25:32.000,43,11074967,12285,0,1676215531,13123.275246329991,60.955870980003965,53559.15826728001
2023-02-12,15:25:33.000,43,11074964,12845,0,1676215532,13123.383027290001,60.92062532999989,53559.22813848001
2023-02-12,15:25:34.000,43,11075017,12685,0,1676215533,13123.457126699992,61.02636228000483,53559.24211272
2023-02-12,15:25:35.000,43,11074996,12325,0,1676215534,13123.484071940002,61.0193131499982,53559.24909984001
2023-02-12,15:25:36.000,43,11074940,12485,0,1676215535,13123.490808249997,61.082755319999706,53559.256086960006
2023-02-12,15:25:37.000,43,11074992,12365,0,1676215536,13123.511017179997,61.06865706000099,53559.207177120006
2023-02-12,15:25:38.000,43,11074979,12605,0,1676215537,13123.571643969997,61.11095184000442,53559.20019000001
2023-02-12,15:25:39.000,43,11074956,12605,0,1676215538,13123.659215999993,61.16734487999929,53559.26307408
2023-02-12,15:25:40.000,43,11074947,12285,0,1676215539,13123.740051719993,61.188492270004645,53559.31897104
2023-02-12,15:25:41.000,43,11074904,12365,0,1676215540,13123.861305299994,61.25193443999888,53559.353906640004
2023-02-12,15:25:42.000,43,11074908,12565,0,1676215541,13123.881514229994,61.308327480001026,53559.31897104
2023-02-12,15:25:43.000,43,11075022,12405,0,1676215542,13123.888250539989,61.364720520003175,53559.29102256
2023-02-12,15:25:44.000,43,11074973,12365,0,1676215543,13124.002767809994,61.39996616999997,53559.36788088001
2023-02-12,15:25:45.000,43,11074952,12485,0,1676215544,13124.016240429999,61.44931008000276,53559.353906640004
2023-02-12,15:25:46.000,43,11074970,12445,0,1676215545,13124.063394599994,61.4422609500034,53559.33294528
2023-02-12,15:25:47.000,43,11074972,12525,0,1676215546,13124.103812459995,61.45635921000212,53559.353906640004
2023-02-12,15:25:48.000,43,11074993,12685,0,1676215547,13124.09707615,61.533899640002346,53559.31897104
2023-02-12,15:25:49.000,43,11074948,12605,0,1676215548,13124.144230319995,61.50570312000491,53559.38185512
2023-02-12,15:25:50.000,43,11075000,12525,0,1676215549,13124.19138448999,61.56914528999914,53559.49364904001
2023-02-12,15:25:51.000,43,11075016,12565,0,1676215550,13124.13749401,61.61144007000257,53559.4796748
2023-02-12,15:25:52.000,43,11074962,12285,0,1676215551,13124.022976739994,61.63963659000001,53559.4098036
2023-02-12,15:25:53.000,43,11075002,12525,0,1676215552,13124.03644936,61.65373484999873,53559.48666192
2023-02-12,15:25:54.000,43,11074985,12565,0,1676215553,13124.016240429999,61.65373484999873,53559.48666192
2023-02-12,15:25:55.000,43,11074993,12325,0,1676215554,13123.921932089994,61.717177020000236,53559.51461040001
2023-02-12,15:25:56.000,43,11074938,12285,0,1676215555,13123.820887439993,61.773570060002385,53559.48666192
2023-02-12,15:25:57.000,43,11074930,12605,0,1676215556,13123.800678509993,61.766520930003026,53559.53557176001
2023-02-12,15:25:58.000,43,11074957,12805,0,1676215557,13123.766996959988,61.759471800003666,53559.58448160001
2023-02-12,15:25:59.000,43,11075003,12525,0,1676215558,13123.665952310002,61.80176657999982,53559.56352024001
2023-02-12,15:26:00.000,43,11074980,12645,0,1676215559,13123.564907660002,61.83701223000389,53559.542558880006
2023-02-12,15:26:01.000,43,11074937,12445,0,1676215560,13123.531226109997,61.85111049000261,53559.570507360004
2023-02-12,15:26:02.000,43,11074945,12605,0,1676215561,13123.409972529997,61.88635613999941,53559.52858464
2023-02-12,15:26:03.000,43,11074946,12405,0,1676215562,13123.335873119991,61.91455266000412,53559.570507360004
2023-02-12,15:26:04.000,43,11074953,12565,0,1676215563,13123.329136809996,61.92865092000284,53559.640378560005
2023-02-12,15:26:05.000,43,11075020,12445,0,1676215564,13123.329136809996,61.96389656999963,53559.64736568
2023-02-12,15:26:06.000,43,11074967,12805,0,1676215565,13123.20114692,61.96389656999963,53559.59845584
2023-02-12,15:26:07.000,43,11075004,12525,0,1676215566,13123.22135585,61.999142220003705,53559.63339144001
2023-02-12,15:26:08.000,43,11074971,12525,0,1676215567,13123.19441060999,62.04143699999986,53559.60544296
2023-02-12,15:26:09.000,43,11074954,12325,0,1676215568,13123.167465369996,62.04143699999986,53559.62640432
2023-02-12,15:26:10.000,43,11075021,12525,0,1676215569,13123.086629649995,62.07668265000393,53559.59845584
2023-02-12,15:26:11.000,43,11075032,12445,0,1676215570,13123.14052013,62.09078091000265,53559.689288400004
2023-02-12,15:26:12.000,43,11075001,12605,0,1676215571,13123.066420719995,62.168321340002876,53559.689288400004
2023-02-12,15:26:13.000,43,11074975,12405,0,1676215572,13123.10010227,62.168321340002876,53559.61243008001
2023-02-12,15:26:14.000,43,11074963,12525,0,1676215573,13123.10010227,62.182419600001595,53559.61243008001
2023-02-12,15:26:15.000,43,11075049,12685,0,1676215574,13123.09336595999,62.189468730000954,53559.689288400004
2023-02-12,15:26:16.000,43,11075024,12645,0,1676215575,13122.97211237999,62.238812640003744,53559.59845584
2023-02-12,15:26:17.000,43,11075000,12805,0,1676215576,13123.01926655,62.231763510004384,53559.64736568
2023-02-12,15:26:18.000,43,11074992,12645,0,1676215577,13122.97884869,62.25291090000246,53559.63339144001
2023-02-12,15:26:19.000,43,11074958,12645,0,1676215578,13123.05294809999,62.27405829000054,53559.70326264001
2023-02-12,15:26:20.000,43,11074966,12325,0,1676215579,13123.03947548,62.28815654999926,53559.71723688
2023-02-12,15:26:21.000,43,11075014,12605,0,1676215580,13123.05968441,62.31635307000397,53559.70326264001
2023-02-12,15:26:22.000,43,11074971,12525,0,1676215581,13123.05968441,62.30930394000461,53559.70326264001
2023-02-12,15:26:23.000,43,11075012,12565,0,1676215582,13123.07315702999,62.30930394000461,53559.76614672
2023-02-12,15:26:24.000,43,11074996,12325,0,1676215583,13123.10010227,62.31635307000397,53559.70326264001
2023-02-12,15:26:25.000,43,11074959,12525,0,1676215584,13123.187674299996,62.34454959000141,53559.640378560005
2023-02-12,15:26:26.000,43,11074973,12565,0,1676215585,13123.24156478,62.32340220000333,53559.67531416
2023-02-12,15:26:27.000,43,11075003,12885,0,1676215586,13123.335873119991,62.33045133000269,53559.724224
2023-02-12,15:26:28.000,43,11074960,12445,0,1676215587,13123.389763599997,62.33045133000269,53559.77313384
2023-02-12,15:26:29.000,43,11074964,12645,0,1676215588,13123.416708839992,62.32340220000333,53559.77313384
2023-02-12,15:26:30.000,43,11074973,12285,0,1676215589,13123.578380279992,62.32340220000333,53559.76614672
2023-02-12,15:26:31.000,43,11074955,12605,0,1676215590,13123.686161240003,62.358647850000125,53559.78012096001
2023-02-12,15:26:32.000,43,11074974,12565,0,1676215591,13123.740051719993,62.38684437000484,53559.738198240004
2023-02-12,15:26:33.000,43,11074955,12565,0,1676215592,13123.820887439993,62.38684437000484,53559.71723688
2023-02-12,15:26:34.000,43,11074959,12645,0,1676215593,13123.888250539989,62.3797952399982,53559.69627552
2023-02-12,15:26:35.000,43,11074988,12525,0,1676215594,13124.05665829,62.38684437000484,53559.80108232001
2023-02-12,15:26:36.000,43,11074979,12525,0,1676215595,13124.17791187,62.415040890002274,53559.82204368
2023-02-12,15:26:37.000,43,11074929,12645,0,1676215596,13124.25201127999,62.44323740999971,53559.78012096001
2023-02-12,15:26:38.000,43,11074973,12445,0,1676215597,13124.31263806999,62.4925813200025,53559.78710808
2023-02-12,15:26:39.000,43,11074970,12565,0,1676215598,13124.467573199996,62.4925813200025,53559.856979280004
2023-02-12,15:26:40.000,43,11074912,12605,0,1676215599,13124.582090470001,62.50667958000122,53559.856979280004
2023-02-12,15:26:41.000,43,11074972,12645,0,1676215600,13124.683135120002,62.49963045000186,53559.91986336001
2023-02-12,15:26:42.000,43,11074996,12525,0,1676215601,13124.777443459992,62.541925229998014,53559.94082472
2023-02-12,15:26:43.000,43,11075002,12525,0,1676215602,13124.817861319993,62.577170880002086,53559.905889120004
2023-02-12,15:26:44.000,43,11074944,12565,0,1676215603,13124.939114899993,62.633563920004235,53560.01768304001
2023-02-12,15:26:45.000,43,11074991,12685,0,1676215604,13125.100786339994,62.61241652999888,53560.08056712
2023-02-12,15:26:46.000,43,11074941,12525,0,1676215605,13125.201830989994,62.64766218000295,53560.094541360006
2023-02-12,15:26:47.000,43,11074985,12525,0,1676215606,13125.28940301999,62.67585870000039,53560.13646408001
2023-02-12,15:26:48.000,43,11074965,12445,0,1676215607,13125.33655719,62.71110435000446,53560.094541360006
2023-02-12,15:26:49.000,43,11075010,12685,0,1676215608,13125.45781077,62.73225174000254,53560.094541360006
2023-02-12,15:26:50.000,43,11074937,12485,0,1676215609,13125.585800659996,62.71110435000446,53560.16441256001
2023-02-12,15:26:51.000,43,11074974,12445,0,1676215610,13125.680109,62.774546519998694,53560.23428376001
2023-02-12,15:26:52.000,43,11074988,12365,0,1676215611,13125.707054239996,62.767497389999335,53560.22030952
2023-02-12,15:26:53.000,43,11074979,12605,0,1676215612,13125.828307819997,62.802743040003406,53560.34607768
2023-02-12,15:26:54.000,43,11074997,12405,0,1676215613,13125.902407230002,62.802743040003406,53560.30415496001
2023-02-12,15:26:55.000,43,11074993,12605,0,1676215614,13125.983242950002,62.84503781999956,53560.33210344001
2023-02-12,15:26:56.000,43,11074980,12525,0,1676215615,13125.922616160002,62.84503781999956,53560.29716784
2023-02-12,15:26:57.000,43,11075040,12525,0,1676215616,13126.023660810002,62.866185210004915,53560.408961760004
2023-02-12,15:26:58.000,43,11074947,12645,0,1676215617,13126.016924499992,62.873234340004274,53560.43691024
2023-02-12,15:26:59.000,43,11074931,12685,0,1676215618,13126.023660810002,62.866185210004915,53560.48582008
2023-02-12,15:27:00.000,43,11074936,12565,0,1676215619,13125.929352469997,62.823890430001484,53560.4578716
2023-02-12,15:27:01.000,43,11074993,12525,0,1676215620,13125.983242950002,62.802743040003406,53560.62556248
2023-02-12,15:27:02.000,43,11074993,12485,0,1676215621,13125.875461989992,62.774546519998694,53560.63953672001
2023-02-12,15:27:03.000,43,11074975,12605,0,1676215622,13125.774417339991,62.71815348000382,53560.63953672001
2023-02-12,15:27:04.000,43,11074956,12485,0,1676215623,13125.686845309996,62.72520261000318,53560.63953672001
2023-02-12,15:27:05.000,43,11074971,12445,0,1676215624,13125.61274589999,62.70405521999783,53560.66748520001
2023-02-12,15:27:06.000,43,11074969,12325,0,1676215625,13125.525173869995,62.66176044000167,53560.7024208
2023-02-12,15:27:07.000,43,11074947,12365,0,1676215626,13125.343293499995,62.61241652999888,53560.695433680004
2023-02-12,15:27:08.000,43,11074976,12605,0,1676215627,13125.26919408999,62.60536739999952,53560.68844656001
2023-02-12,15:27:09.000,43,11074983,12645,0,1676215628,13125.242248849994,62.52077783999994,53560.772292
2023-02-12,15:27:10.000,43,11075021,12645,0,1676215629,13125.154676819999,62.44323740999971,53560.82120184
2023-02-12,15:27:11.000,43,11074977,12565,0,1676215630,13125.053632169998,62.3797952399982,53560.78626624001
2023-02-12,15:27:12.000,43,11074951,12485,0,1676215631,13124.959323829993,62.38684437000484,53560.814214720005
2023-02-12,15:27:13.000,43,11074929,12805,0,1676215632,13124.811125009997,62.3797952399982,53560.695433680004
2023-02-12,15:27:14.000,43,11074988,12405,0,1676215633,13124.737025599992,62.34454959000141,53560.73735640001
2023-02-12,15:27:15.000,43,11074933,12445,0,1676215634,13124.730289289997,62.302254809997976,53560.814214720005
2023-02-12,15:27:16.000,43,11074934,12645,0,1676215635,13124.689871429997,62.25291090000246,53560.75831776001
2023-02-12,15:27:17.000,43,11074924,12525,0,1676215636,13124.662926190002,62.26700916000118,53560.80722760001
2023-02-12,15:27:18.000,43,11074972,12485,0,1676215637,13124.662926190002,62.2458617700031,53560.8421632
2023-02-12,15:27:19.000,43,11074968,12805,0,1676215638,13124.676398809992,62.2458617700031,53560.89107304
2023-02-12,15:27:20.000,43,11074989,12525,0,1676215639,13124.662926190002,62.21061611999903,53560.84915032
2023-02-12,15:27:21.000,43,11075001,12525,0,1676215640,13124.689871429997,62.19651786000031,53560.83517608001
2023-02-12,15:27:22.000,43,11074935,12685,0,1676215641,13124.770707149997,62.20356698999967,53560.814214720005
2023-02-12,15:27:23.000,43,11075008,12565,0,1676215642,13124.696607739992,62.21766524999839,53560.80024048
2023-02-12,15:27:24.000,43,11074977,12405,0,1676215643,13124.838070249993,62.231763510004384,53560.79325336
2023-02-12,15:27:25.000,43,11074958,12725,0,1676215644,13124.925642280003,62.15422308000416,53560.89806016
2023-02-12,15:27:26.000,43,11074987,12525,0,1676215645,13124.979532759993,62.15422308000416,53560.863124560005
2023-02-12,15:27:27.000,43,11074930,12605,0,1676215646,13125.033423239998,62.11192830000073,53560.8421632
2023-02-12,15:27:28.000,43,11074959,12765,0,1676215647,13125.107522649989,62.09078091000265,53560.85613744001
2023-02-12,15:27:29.000,43,11074983,12525,0,1676215648,13125.215303609999,62.08373178000329,53560.91902152
2023-02-12,15:27:30.000,43,11074939,12405,0,1676215649,13125.22877622999,62.07668265000393,53560.80024048
2023-02-12,15:27:31.000,43,11075002,12445,0,1676215650,13125.2759304,62.0343878700005,53560.82818896
2023-02-12,15:27:32.000,43,11074998,12525,0,1676215651,13125.37023873999,61.999142220003705,53560.8421632
2023-02-12,15:27:33.000,43,11074973,12525,0,1676215652,13125.51843756,61.9357000500022,53560.94697
2023-02-12,15:27:34.000,43,11074947,12365,0,1676215653,13125.55211910999,61.92160179000348,53560.981905600005
2023-02-12,15:27:35.000,43,11074983,12485,0,1676215654,13125.646427449996,61.90750353000476,53561.02382832001
2023-02-12,15:27:36.000,43,11074982,12485,0,1676215655,13125.680109,61.85111049000261,53560.96094424
2023-02-12,15:27:37.000,43,11074950,12445,0,1676215656,13125.760944720001,61.773570060002385,53560.96094424
2023-02-12,15:27:38.000,43,11074972,12325,0,1676215657,13125.841780440001,61.73832440999831,53560.93998288
2023-02-12,15:27:39.000,43,11074967,12565,0,1676215658,13125.902407230002,61.6889805000028,53561.04478968001
2023-02-12,15:27:40.000,43,11074959,12485,0,1676215659,13125.915879849992,61.65373484999873,53560.96094424
2023-02-12,15:27:41.000,43,11074970,12405,0,1676215660,13126.023660810002,61.55504703000042,53561.03780256
2023-02-12,15:27:42.000,43,11074974,12405,0,1676215661,13126.104496530003,61.50570312000491,53561.03780256
2023-02-12,15:27:43.000,43,11074949,12645,0,1676215662,13126.097760219993,61.491604859998915,53560.99587984
2023-02-12,15:27:44.000,43,11074911,12485,0,1676215663,13126.185332249988,61.484555729999556,53561.03780256
2023-02-12,15:27:45.000,43,11074985,12445,0,1676215664,13126.225750109988,61.40701529999933,53561.079725280004
2023-02-12,15:27:46.000,43,11074970,12565,0,1676215665,13126.266167969989,61.40701529999933,53561.051776800006
2023-02-12,15:27:47.000,43,11074957,12605,0,1676215666,13126.252695349998,61.38586791000125,53561.04478968001
2023-02-12,15:27:48.000,43,11074919,12525,0,1676215667,13126.279640589994,61.34357312999782,53561.079725280004
2023-02-12,15:27:49.000,43,11074938,12565,0,1676215668,13126.373948929999,61.315376610000385,53561.17055784001
2023-02-12,15:27:50.000,43,11075000,12645,0,1676215669,13126.353739999999,61.315376610000385,53561.198506320005
2023-02-12,15:27:51.000,43,11074984,12645,0,1676215670,13126.373948929999,61.29422922000231,53561.23344192
2023-02-12,15:27:52.000,43,11074981,12365,0,1676215671,13126.353739999999,61.308327480001026,53561.24042904001
2023-02-12,15:27:53.000,43,11074978,12405,0,1676215672,13126.252695349998,61.30127835000167,53561.149596480005
2023-02-12,15:27:54.000,43,11074976,12205,0,1676215673,13126.313322139998,61.322425739999744,53561.17754496
2023-02-12,15:27:55.000,43,11074951,12445,0,1676215674,13126.286376899989,61.308327480001026,53561.219467680006
2023-02-12,15:27:56.000,43,11074996,12365,0,1676215675,13126.286376899989,61.27308183000423,53561.27536464
2023-02-12,15:27:57.000,43,11074960,12605,0,1676215676,13126.225750109988,61.27308183000423,53561.25440328
2023-02-12,15:27:58.000,43,11075023,12485,0,1676215677,13126.178595939993,61.322425739999744,53561.25440328
2023-02-12,15:27:59.000,43,11074963,12525,0,1676215678,13126.158387009993,61.29422922000231,53561.37318432
2023-02-12,15:28:00.000,43,11074966,12645,0,1676215679,13126.111232839998,61.322425739999744,53561.33824872001
2023-02-12,15:28:01.000,43,11075016,12365,0,1676215680,13126.097760219993,61.28718009000295,53561.42209416
2023-02-12,15:28:02.000,43,11074999,12645,0,1676215681,13126.037133429993,61.308327480001026,53561.4011328
2023-02-12,15:28:03.000,43,11075003,12485,0,1676215682,13125.902407230002,61.29422922000231,53561.34523584
2023-02-12,15:28:04.000,43,11075007,12565,0,1676215683,13125.848516749997,61.29422922000231,53561.37318432
2023-02-12,15:28:05.000,43,11074946,12725,0,1676215684,13125.875461989992,61.26603270000487,53561.49895248
2023-02-12,15:28:06.000,43,11074968,12405,0,1676215685,13125.808098889996,61.27308183000423,53561.47799112001
2023-02-12,15:28:07.000,43,11074995,12645,0,1676215686,13125.707054239996,61.258983569998236,53561.436068400006
2023-02-12,15:28:08.000,43,11075004,12685,0,1676215687,13125.653163759991,61.20963966000272,53561.44305552
2023-02-12,15:28:09.000,43,11075015,12645,0,1676215688,13125.63969114,61.23783618000016,53561.45004264
2023-02-12,15:28:10.000,43,11074956,12485,0,1676215689,13125.57906435,61.21668879000208,53561.40811992001
2023-02-12,15:28:11.000,43,11074957,12645,0,1676215690,13125.4780197,61.20259053000336,53561.44305552
2023-02-12,15:28:12.000,43,11074981,12445,0,1676215691,13125.43760184,61.15324662000057,53561.38017144001
2023-02-12,15:28:13.000,43,11074967,12445,0,1676215692,13125.37023873999,61.139148360001855,53561.42908128001
2023-02-12,15:28:14.000,43,11075011,12445,0,1676215693,13125.32982087999,61.089804449999065,53561.45702976001
2023-02-12,15:28:15.000,43,11074995,12765,0,1676215694,13125.242248849994,61.096853579998424,53561.44305552
2023-02-12,15:28:16.000,43,11074996,12485,0,1676215695,13125.181622059994,61.11800097000378,53561.42209416
2023-02-12,15:28:17.000,43,11074968,12365,0,1676215696,13125.134467889999,61.125050100003136,53561.38017144001
2023-02-12,15:28:18.000,43,11075018,12645,0,1676215697,13125.040159549993,61.096853579998424,53561.35921008001
2023-02-12,15:28:19.000,43,11074939,12525,0,1676215698,13125.073841099998,61.05455880000227,53561.40811992001
2023-02-12,15:28:20.000,43,11074961,12445,0,1676215699,13125.067104789989,61.04046054000355,53561.387158560006
2023-02-12,15:28:21.000,43,11074993,12645,0,1676215700,13125.067104789989,61.02636228000483,53561.42908128001
2023-02-12,15:28:22.000,43,11074963,12685,0,1676215701,13124.979532759993,61.05455880000227,53561.35222296
2023-02-12,15:28:23.000,43,11074996,12485,0,1676215702,13124.979532759993,61.03341141000419,53561.35921008001
2023-02-12,15:28:24.000,43,11074949,12685,0,1676215703,13124.966060139988,61.03341141000419,53561.296326
2023-02-12,15:28:25.000,43,11074982,12645,0,1676215704,13124.952587519998,61.03341141000419,53561.296326
2023-02-12,15:28:26.000,43,11075018,12645,0,1676215705,13124.905433350003,61.05455880000227,53561.21248056001
2023-02-12,15:28:27.000,43,11074967,12725,0,1676215706,13124.905433350003,61.06865706000099,53561.17754496
2023-02-12,15:28:28.000,43,11074996,12605,0,1676215707,13125.026686929989,61.06865706000099,53561.27536464
2023-02-12,15:28:29.000,43,11074983,12605,0,1676215708,13125.019950619993,61.06865706000099,53561.27536464
2023-02-12,15:28:30.000,43,11074952,12645,0,1676215709,13125.033423239998,61.096853579998424,53561.20549344
2023-02-12,15:28:31.000,43,11075017,12645,0,1676215710,13125.127731579989,61.089804449999065,53561.219467680006
2023-02-12,15:28:32.000,43,11074999,12725,0,1676215711,13125.094050029998,61.10390270999778,53561.219467680006
2023-02-12,15:28:33.000,43,11074992,12565,0,1676215712,13125.060368479993,61.11095184000442,53561.16357072
2023-02-12,15:28:34.000,43,11075000,12365,0,1676215713,13125.067104789989,61.11800097000378,53561.07273816001
2023-02-12,15:28:35.000,43,11074937,12605,0,1676215714,13125.147940509989,61.075706190000346,53561.1565836
2023-02-12,15:28:36.000,43,11074975,12525,0,1676215715,13125.168149439989,61.089804449999065,53561.1565836
2023-02-12,15:28:37.000,43,11074968,12125,0,1676215716,13125.174885749999,61.10390270999778,53561.100686640006
2023-02-12,15:28:38.000,43,11074959,12485,0,1676215717,13125.195094679999,61.04750967000291,53561.10767376
2023-02-12,15:28:39.000,43,11075018,12485,0,1676215718,13125.26919408999,61.096853579998424,53561.16357072
2023-02-12,15:28:40.000,43,11074968,12525,0,1676215719,13125.24898515999,61.075706190000346,53561.11466088
2023-02-12,15:28:41.000,43,11074988,12445,0,1676215720,13125.28940301999,61.139148360001855,53561.16357072
2023-02-12,15:28:42.000,43,11074965,12645,0,1676215721,13125.302875639994,61.132099230002495,53561.14260936001
2023-02-12,15:28:43.000,43,11074970,12645,0,1676215722,13125.28940301999,61.125050100003136,53561.07273816001
2023-02-12,15:28:44.000,43,11074987,12285,0,1676215723,13125.302875639994,61.15324662000057,53561.100686640006
2023-02-12,15:28:45.000,43,11074999,12325,0,1676215724,13125.39718398,61.125050100003136,53561.18453208
2023-02-12,15:28:46.000,43,11074968,12405,0,1676215725,13125.37697505,61.082755319999706,53561.16357072
2023-02-12,15:28:47.000,43,11074984,12645,0,1676215726,13125.41739291,61.05455880000227,53561.1565836
2023-02-12,15:28:48.000,43,11074938,12525,0,1676215727,13125.43086552999,61.075706190000346,53561.12863512
2023-02-12,15:28:49.000,43,11074966,12525,0,1676215728,13125.383711359995,61.05455880000227,53561.100686640006
2023-02-12,15:28:50.000,43,11074934,12605,0,1676215729,13125.41065659999,61.06160793000163,53561.12863512
2023-02-12,15:28:51.000,43,11074975,12525,0,1676215730,13125.41065659999,61.04046054000355,53561.17055784001
2023-02-12,15:28:52.000,43,11074932,12445,0,1676215731,13125.343293499995,61.075706190000346,53561.14260936001
2023-02-12,15:28:53.000,43,11074925,12285,0,1676215732,13125.35676612,61.04046054000355,53561.12164800001
2023-02-12,15:28:54.000,43,11074981,12525,0,1676215733,13125.35676612,61.04046054000355,53561.16357072
2023-02-12,15:28:55.000,43,11075032,12445,0,1676215734,13125.37023873999,61.03341141000419,53561.18453208
2023-02-12,15:28:56.000,43,11075034,12765,0,1676215735,13125.31634826,61.0193131499982,53561.17754496
2023-02-12,15:28:57.000,43,11074956,12605,0,1676215736,13125.20856729999,60.99816576000012,53561.12863512
2023-02-12,15:28:58.000,43,11074975,12285,0,1676215737,13125.120995269994,61.02636228000483,53561.12863512
2023-02-12,15:28:59.000,43,11074973,12565,0,1676215738,13125.120995269994,60.96996924000268,53561.16357072
2023-02-12,15:29:00.000,43,11074980,12645,0,1676215739,13125.046895859989,60.93472358999861,53561.16357072
2023-02-12,15:29:01.000,43,11074969,12485,0,1676215740,13125.046895859989,60.913576200000534,53561.247416160004
2023-02-12,15:29:02.000,43,11074981,12685,0,1676215741,13124.939114899993,60.913576200000534,53561.219467680006
2023-02-12,15:29:03.000,43,11075020,12445,0,1676215742,13124.831333939997,60.899477940001816,53561.21248056001
2023-02-12,15:29:04.000,43,11074987,12445,0,1676215743,13124.804388700002,60.850134029999026,53561.23344192
2023-02-12,15:29:05.000,43,11074975,12565,0,1676215744,13124.743761910002,60.84308489999967,53561.18453208
2023-02-12,15:29:06.000,43,11074945,12565,0,1676215745,13124.662926190002,60.82193751000159,53561.149596480005
2023-02-12,15:29:07.000,43,11074985,12485,0,1676215746,13124.561881540001,60.786691860004794,53561.079725280004
2023-02-12,15:29:08.000,43,11075003,12565,0,1676215747,13124.48104582,60.80783925000287,53561.09369952001
2023-02-12,15:29:09.000,43,11075026,12685,0,1676215748,13124.48104582,60.71620056000393,53561.17055784001
2023-02-12,15:29:10.000,43,11074966,12525,0,1676215749,13124.42041903,60.74439708000136,53561.149596480005
2023-02-12,15:29:11.000,43,11074991,12725,0,1676215750,13124.427155339996,60.680954909999855,53561.13562224
2023-02-12,15:29:12.000,43,11074964,12605,0,1676215751,13124.37326485999,60.61751273999835,53561.06575104
2023-02-12,15:29:13.000,43,11074956,12485,0,1676215752,13124.33284699999,60.60341447999963,53561.04478968001
2023-02-12,15:29:14.000,43,11075020,12525,0,1676215753,13124.305901759995,60.59636535000027,53561.030815440005
2023-02-12,15:29:15.000,43,11074990,12685,0,1676215754,13124.31937438,60.511775790000684,53561.100686640006
2023-02-12,15:29:16.000,43,11074976,12645,0,1676215755,13124.25201127999,60.48357927000325,53561.079725280004
2023-02-12,15:29:17.000,43,11074974,12565,0,1676215756,13124.17791187,60.455382749998535,53561.030815440005
2023-02-12,15:29:18.000,43,11074943,12725,0,1676215757,13124.144230319995,60.47653014000389,53560.98889272
2023-02-12,15:29:19.000,43,11074966,12725,0,1676215758,13124.184648179995,60.46948101000453,53561.03780256
2023-02-12,15:29:20.000,43,11075002,12645,0,1676215759,13124.15770294,60.455382749998535,53560.95395712001
2023-02-12,15:29:21.000,43,11074980,12325,0,1676215760,13124.11728508,60.455382749998535,53560.97491848001
2023-02-12,15:29:22.000,43,11075015,12605,0,1676215761,13124.07013090999,60.43423536000046,53560.99587984
2023-02-12,15:29:23.000,43,11074959,12685,0,1676215762,13124.016240429999,60.455382749998535,53560.83517608001
2023-02-12,15:29:24.000,43,11074988,12485,0,1676215763,13123.996031499999,60.4271862300011,53560.884085920006
2023-02-12,15:29:25.000,43,11074981,12245,0,1676215764,13124.04992197999,60.43423536000046,53560.90504728001
2023-02-12,15:29:26.000,43,11074994,12325,0,1676215765,13124.04992197999,60.448333619999175,53560.89806016
2023-02-12,15:29:27.000,43,11074987,12525,0,1676215766,13123.982558879994,60.38489144999767,53560.884085920006
2023-02-12,15:29:28.000,43,11075021,12645,0,1676215767,13123.96908625999,60.36374405999959,53560.83517608001
2023-02-12,15:29:29.000,43,11074988,12365,0,1676215768,13123.928668399989,60.37784231999831,53560.814214720005
2023-02-12,15:29:30.000,43,11074977,12605,0,1676215769,13123.881514229994,60.39898971000366,53560.70940792001
2023-02-12,15:29:31.000,43,11074968,12685,0,1676215770,13124.002767809994,60.34964580000087,53560.84915032
2023-02-12,15:29:32.000,43,11074959,12405,0,1676215771,13123.96908625999,60.30735102000472,53560.78626624001
2023-02-12,15:29:33.000,43,11075010,12485,0,1676215772,13124.063394599994,60.328498410002794,53560.85613744001
2023-02-12,15:29:34.000,43,11074955,12365,0,1676215773,13124.02971304999,60.314400150004076,53560.84915032
2023-02-12,15:29:35.000,43,11075002,12605,0,1676215774,13124.07013090999,60.34259667000151,53560.79325336
2023-02-12,15:29:36.000,43,11074993,12685,0,1676215775,13124.043185669994,60.34259667000151,53560.72338216
2023-02-12,15:29:37.000,43,11075036,12565,0,1676215776,13124.11728508,60.34964580000087,53560.80024048
2023-02-12,15:29:38.000,43,11074998,12645,0,1676215777,13124.13075769999,60.314400150004076,53560.744343520004
2023-02-12,15:29:39.000,43,11074950,12725,0,1676215778,13124.11054876999,60.34259667000151,53560.67447232
2023-02-12,15:29:40.000,43,11074968,12405,0,1676215779,13124.144230319995,60.314400150004076,53560.73036928
2023-02-12,15:29:41.000,43,11074949,12605,0,1676215780,13124.23180234999,60.33554754000215,53560.77927912
2023-02-12,15:29:42.000,43,11074950,12565,0,1676215781,13124.27895652,60.33554754000215,53560.765304880006
2023-02-12,15:29:43.000,43,11074990,12285,0,1676215782,13124.25201127999,60.37079318999895,53560.7024208
2023-02-12,15:29:44.000,43,11074948,12685,0,1676215783,13124.33284699999,60.462431879997894,53560.73036928
2023-02-12,15:29:45.000,43,11074966,12725,0,1676215784,13124.39347378999,60.448333619999175,53560.744343520004
2023-02-12,15:29:46.000,43,11074968,12485,0,1676215785,13124.406946409996,60.504726660001324,53560.765304880006
2023-02-12,15:29:47.000,43,11075007,12725,0,1676215786,13124.4002101,60.490628400002606,53560.70940792001
2023-02-12,15:29:48.000,43,11074995,12725,0,1676215787,13124.44062796,60.56816883000283,53560.695433680004
2023-02-12,15:29:49.000,43,11075027,12765,0,1676215788,13124.514727369991,60.63161100000434,53560.772292
2023-02-12,15:29:50.000,43,11074983,12725,0,1676215789,13124.521463680001,60.64570926000306,53560.77927912
2023-02-12,15:29:51.000,43,11074949,12325,0,1676215790,13124.602299400001,60.680954909999855,53560.79325336
2023-02-12,15:29:52.000,43,11074994,12765,0,1676215791,13124.642717260002,60.723249690003286,53560.78626624001
2023-02-12,15:29:53.000,43,11074933,12325,0,1676215792,13124.609035709997,60.80079012000351,53560.7024208
2023-02-12,15:29:54.000,43,11074999,12445,0,1676215793,13124.669662499997,60.8853796800031,53560.73036928
2023-02-12,15:29:55.000,43,11074918,12485,0,1676215794,13124.743761910002,60.906527070001175,53560.80722760001
2023-02-12,15:29:56.000,43,11074950,12605,0,1676215795,13124.811125009997,60.948821850004606,53560.814214720005
2023-02-12,15:29:57.000,43,11075015,12645,0,1676215796,13124.838070249993,61.06865706000099,53560.75831776001
2023-02-12,15:29:58.000,43,11074984,12405,0,1676215797,13124.891960729998,61.11800097000378,53560.80024048
2023-02-12,15:29:59.000,43,11075031,12485,0,1676215798,13124.979532759993,61.188492270004645,53560.814214720005
2023-02-12,15:30:00.000,43,11074992,12605,0,1676215799,13124.966060139988,61.2307870500008,53560.814214720005
2023-02-12,15:30:01.000,43,11074924,12445,0,1676215800,13124.972796449998,61.322425739999744,53560.77927912
2023-02-12,15:30:02.000,43,11074954,12645,0,1676215801,13125.013214309998,61.37881878000189,53560.814214720005
2023-02-12,15:30:03.000,43,11074963,12685,0,1676215802,13124.972796449998,61.44931008000276,53560.814214720005
2023-02-12,15:30:04.000,43,11074976,12565,0,1676215803,13125.006477999988,61.42816269000468,53560.80024048
2023-02-12,15:30:05.000,43,11074926,12565,0,1676215804,13125.080577409994,61.498653989998274,53560.96094424
2023-02-12,15:30:06.000,43,11074979,12605,0,1676215805,13125.100786339994,61.540948770001705,53560.93998288
2023-02-12,15:30:07.000,43,11074974,12565,0,1676215806,13125.120995269994,61.56914528999914,53560.91902152
2023-02-12,15:30:08.000,43,11074983,12645,0,1676215807,13125.060368479993,61.63963659000001,53560.884085920006
2023-02-12,15:30:09.000,43,11074956,12645,0,1676215808,13125.141204199994,61.66078397999809,53560.89107304
2023-02-12,15:30:10.000,43,11075009,12565,0,1676215809,13125.141204199994,61.68193137000344,53560.912034400004
2023-02-12,15:30:11.000,43,11075002,12605,0,1676215810,13125.181622059994,61.66783311000472,53560.96094424
2023-02-12,15:30:12.000,43,11074948,12725,0,1676215811,13125.201830989994,61.66783311000472,53560.99587984
2023-02-12,15:30:13.000,43,11075011,12285,0,1676215812,13125.222039919994,61.66783311000472,53561.00985408
2023-02-12,15:30:14.000,43,11075026,12485,0,1676215813,13125.242248849994,61.66783311000472,53560.981905600005
2023-02-12,15:30:15.000,43,11074988,12365,0,1676215814,13125.323084569995,61.6889805000028,53561.03780256
2023-02-12,15:30:16.000,43,11074996,12405,0,1676215815,13125.30961194999,61.66783311000472,53561.051776800006
2023-02-12,15:30:17.000,43,11074973,12525,0,1676215816,13125.37023873999,61.67488224000408,53561.10767376
2023-02-12,15:30:18.000,43,11074991,12565,0,1676215817,13125.35002980999,61.66078397999809,53561.05876392
2023-02-12,15:30:19.000,43,11074992,12525,0,1676215818,13125.35676612,61.62553833000129,53561.030815440005
2023-02-12,15:30:20.000,43,11074995,12645,0,1676215819,13125.45107445999,61.64668571999937,53561.1565836
2023-02-12,15:30:21.000,43,11074992,12445,0,1676215820,13125.464547079995,61.66078397999809,53561.20549344
2023-02-12,15:30:22.000,43,11074975,12365,0,1676215821,13125.45107445999,61.63258746000065,53561.17055784001
2023-02-12,15:30:23.000,43,11074964,12365,0,1676215822,13125.45107445999,61.58324354999786,53561.19151920001
2023-02-12,15:30:24.000,43,11074965,12725,0,1676215823,13125.49149231999,61.61848920000193,53561.247416160004
2023-02-12,15:30:25.000,43,11074963,12445,0,1676215824,13125.51843756,61.597341810003854,53561.24042904001
2023-02-12,15:30:26.000,43,11074963,12525,0,1676215825,13125.49149231999,61.60439094000321,53561.20549344
2023-02-12,15:30:27.000,43,11074992,12605,0,1676215826,13125.45107445999,61.63963659000001,53561.24042904001
2023-02-12,15:30:28.000,43,11074976,12525,0,1676215827,13125.55885542,61.61144007000257,53561.26139040001
2023-02-12,15:30:29.000,43,11074955,12565,0,1676215828,13125.55211910999,61.60439094000321,53561.32427448
2023-02-12,15:30:30.000,43,11074960,12765,0,1676215829,13125.585800659996,61.61848920000193,53561.317287360005
2023-02-12,15:30:31.000,43,11074954,12645,0,1676215830,13125.53191017999,61.5761944199985,53561.317287360005
2023-02-12,15:30:32.000,43,11074964,12405,0,1676215831,13125.57906435,61.61144007000257,53561.317287360005
2023-02-12,15:30:33.000,43,11074961,12485,0,1676215832,13125.61274589999,61.61144007000257,53561.3312616
2023-02-12,15:30:34.000,43,11074939,12605,0,1676215833,13125.525173869995,61.56209615999978,53561.35921008001
2023-02-12,15:30:35.000,43,11074970,12325,0,1676215834,13125.53864649,61.58324354999786,53561.37318432
2023-02-12,15:30:36.000,43,11074957,12445,0,1676215835,13125.61948221,61.547997900001064,53561.40811992001
2023-02-12,15:30:37.000,43,11075009,12605,0,1676215836,13125.65990007,61.5761944199985,53561.50593960001
2023-02-12,15:30:38.000,43,11074981,12565,0,1676215837,13125.65990007,61.56914528999914,53561.436068400006
2023-02-12,15:30:39.000,43,11074959,12405,0,1676215838,13125.63969114,61.540948770001705,53561.366197200005
2023-02-12,15:30:40.000,43,11074979,12485,0,1676215839,13125.686845309996,61.51275225000427,53561.46401688
2023-02-12,15:30:41.000,43,11074985,12445,0,1676215840,13125.727263169996,61.46340834000148,53561.46401688
2023-02-12,15:30:42.000,43,11074971,12605,0,1676215841,13125.774417339991,61.4775066000002,53561.484978240005
2023-02-12,15:30:43.000,43,11074973,12525,0,1676215842,13125.720526860001,61.498653989998274,53561.39414568
2023-02-12,15:30:44.000,43,11074993,12605,0,1676215843,13125.747472099996,61.47045747000084,53561.44305552
2023-02-12,15:30:45.000,43,11074908,12325,0,1676215844,13125.821571510001,61.4422609500034,53561.57581080001
2023-02-12,15:30:46.000,43,11074991,12645,0,1676215845,13125.801362580001,61.37881878000189,53561.57581080001
2023-02-12,15:30:47.000,43,11074919,12565,0,1676215846,13125.821571510001,61.371769650002534,53561.59677216001
2023-02-12,15:30:48.000,43,11074970,12565,0,1676215847,13125.787889959996,61.364720520003175,53561.51991384
2023-02-12,15:30:49.000,43,11074909,12725,0,1676215848,13125.774417339991,61.35062226000446,53561.50593960001
2023-02-12,15:30:50.000,43,11074937,12525,0,1676215849,13125.727263169996,61.28013096000359,53561.52690096001
2023-02-12,15:30:51.000,43,11074966,12725,0,1676215850,13125.686845309996,61.26603270000487,53561.533888080005
2023-02-12,15:30:52.000,43,11074959,12325,0,1676215851,13125.59927328,61.26603270000487,53561.54786232001
2023-02-12,15:30:53.000,43,11074969,12605,0,1676215852,13125.585800659996,61.21668879000208,53561.6107464
2023-02-12,15:30:54.000,43,11074980,12605,0,1676215853,13125.525173869995,61.15324662000057,53561.57581080001
2023-02-12,15:30:55.000,43,11074963,12285,0,1676215854,13125.49149231999,61.096853579998424,53561.54786232001
2023-02-12,15:30:56.000,43,11074946,12645,0,1676215855,13125.33655719,61.10390270999778,53561.5408752
2023-02-12,15:30:57.000,43,11074952,12645,0,1676215856,13125.282666709994,61.04750967000291,53561.51991384
2023-02-12,15:30:58.000,43,11074982,12685,0,1676215857,13125.201830989994,61.02636228000483,53561.54786232001
2023-02-12,15:30:59.000,43,11075007,12445,0,1676215858,13125.141204199994,60.9840675000014,53561.52690096001
2023-02-12,15:31:00.000,43,11074977,12525,0,1676215859,13125.060368479993,60.97701837000204,53561.45702976001
2023-02-12,15:31:01.000,43,11074964,12525,0,1676215860,13125.094050029998,60.94177271999797,53561.51292672
2023-02-12,15:31:02.000,43,11074947,12605,0,1676215861,13124.979532759993,60.94177271999797,53561.484978240005
2023-02-12,15:31:03.000,43,11074971,12685,0,1676215862,13124.959323829993,60.89242881000246,53561.51292672
2023-02-12,15:31:04.000,43,11074925,12485,0,1676215863,13124.939114899993,60.92062532999989,53561.49895248
2023-02-12,15:31:05.000,43,11074985,12845,0,1676215864,13124.932378589998,60.89242881000246,53561.52690096001
2023-02-12,15:31:06.000,43,11074951,12405,0,1676215865,13124.885224420002,60.87833055000374,53561.471004
2023-02-12,15:31:07.000,43,11074977,12525,0,1676215866,13124.871751799998,60.82193751000159,53561.471004
2023-02-12,15:31:08.000,43,11074978,12725,0,1676215867,13124.986269069988,60.79374099000415,53561.5408752
2023-02-12,15:31:09.000,43,11074971,12725,0,1676215868,13125.013214309998,60.80079012000351,53561.56882368
2023-02-12,15:31:10.000,43,11074972,12765,0,1676215869,13124.993005379998,60.82898664000095,53561.49196536
2023-02-12,15:31:11.000,43,11074957,12445,0,1676215870,13125.080577409994,60.83603577000031,53561.52690096001
2023-02-12,15:31:12.000,43,11074974,12645,0,1676215871,13125.127731579989,60.857183159998385,53561.51991384
2023-02-12,15:31:13.000,43,11074948,12485,0,1676215872,13125.168149439989,60.87128142000438,53561.484978240005
2023-02-12,15:31:14.000,43,11074934,12565,0,1676215873,13125.18835836999,60.87833055000374,53561.471004
2023-02-12,15:31:15.000,43,11074970,12405,0,1676215874,13125.26919408999,60.857183159998385,53561.51991384
2023-02-12,15:31:16.000,43,11074978,12685,0,1676215875,13125.35002980999,60.82898664000095,53561.61773352
2023-02-12,15:31:17.000,43,11074995,12485,0,1676215876,13125.424129219995,60.8853796800031,53561.55484944001
2023-02-12,15:31:18.000,43,11074991,12405,0,1676215877,13125.41739291,60.857183159998385,53561.533888080005
2023-02-12,15:31:19.000,43,11074947,12525,0,1676215878,13125.545382799995,60.8853796800031,53561.62472064001
2023-02-12,15:31:20.000,43,11074991,12365,0,1676215879,13125.57906435,60.84308489999967,53561.56183656
2023-02-12,15:31:21.000,43,11074984,12445,0,1676215880,13125.632954829991,60.82193751000159,53561.61773352
2023-02-12,15:31:22.000,43,11075023,12645,0,1676215881,13125.626218519996,60.80783925000287,53561.57581080001
2023-02-12,15:31:23.000,43,11074990,12485,0,1676215882,13125.707054239996,60.77964272999816,53561.603759280006
2023-02-12,15:31:24.000,43,11074974,12565,0,1676215883,13125.767681029996,60.7725935999988,53561.63170776
2023-02-12,15:31:25.000,43,11074991,12725,0,1676215884,13125.828307819997,60.76554446999944,53561.66664336
2023-02-12,15:31:26.000,43,11074928,12645,0,1676215885,13125.835044129992,60.737347950002004,53561.68760472
2023-02-12,15:31:27.000,43,11074974,12445,0,1676215886,13125.848516749997,60.70915143000457,53561.652669120005
2023-02-12,15:31:28.000,43,11074970,12725,0,1676215887,13125.868725679997,60.66685665000114,53561.6107464
2023-02-12,15:31:29.000,43,11074936,12685,0,1676215888,13125.909143539997,60.64570926000306,53561.64568200001
2023-02-12,15:31:30.000,43,11074996,12445,0,1676215889,13126.003451880002,60.65980752000178,53561.76446304001
2023-02-12,15:31:31.000,43,11074996,12485,0,1676215890,13125.963034020002,60.61751273999835,53561.771450160006
2023-02-12,15:31:32.000,43,11075008,12805,0,1676215891,13125.996715569992,60.57521796000219,53561.74350168001
2023-02-12,15:31:33.000,43,11074990,12285,0,1676215892,13126.057342359993,60.554070570004114,53561.77843728
2023-02-12,15:31:34.000,43,11074968,12605,0,1676215893,13126.037133429993,60.5258740499994,53561.73651456
2023-02-12,15:31:35.000,43,11074988,12605,0,1676215894,13126.057342359993,60.504726660001324,53561.79241152001
2023-02-12,15:31:36.000,43,11075034,12525,0,1676215895,13126.010188189997,60.5258740499994,53561.750488800004
2023-02-12,15:31:37.000,43,11074969,12685,0,1676215896,13125.976506639992,60.462431879997894,53561.71555320001
2023-02-12,15:31:38.000,43,11074979,12645,0,1676215897,13125.915879849992,60.448333619999175,53561.77843728
2023-02-12,15:31:39.000,43,11074978,12805,0,1676215898,13125.835044129992,60.455382749998535,53561.750488800004
2023-02-12,15:31:40.000,43,11074958,12325,0,1676215899,13125.727263169996,60.455382749998535,53561.72254032001
2023-02-12,15:31:41.000,43,11074988,12405,0,1676215900,13125.740735790001,60.441284489999816,53561.82734712
2023-02-12,15:31:42.000,43,11075000,12525,0,1676215901,13125.653163759991,60.455382749998535,53561.701578960005
2023-02-12,15:31:43.000,43,11075001,12525,0,1676215902,13125.585800659996,60.497677530001965,53561.65965624
2023-02-12,15:31:44.000,43,11075017,12445,0,1676215903,13125.444338149995,60.490628400002606,53561.66664336
2023-02-12,15:31:45.000,43,11074979,12525,0,1676215904,13125.403920289995,60.56816883000283,53561.74350168001
2023-02-12,15:31:46.000,43,11074953,12805,0,1676215905,13125.29613933,60.57521796000219,53561.701578960005
2023-02-12,15:31:47.000,43,11074951,12445,0,1676215906,13125.107522649989,60.57521796000219,53561.69459184001
2023-02-12,15:31:48.000,43,11074984,12645,0,1676215907,13125.073841099998,60.59636535000027,53561.70856608
2023-02-12,15:31:49.000,43,11074977,12365,0,1676215908,13125.026686929989,60.57521796000219,53561.74350168001
2023-02-12,15:31:50.000,43,11075005,12445,0,1676215909,13124.912169659998,60.61046360999899,53561.69459184001
2023-02-12,15:31:51.000,43,11074983,12645,0,1676215910,13124.838070249993,60.61751273999835,53561.70856608
2023-02-12,15:31:52.000,43,11074981,12645,0,1676215911,13124.743761910002,60.65275839000242,53561.6806176
2023-02-12,15:31:53.000,43,11075026,12765,0,1676215912,13124.662926190002,60.65275839000242,53561.68760472
2023-02-12,15:31:54.000,43,11074994,12445,0,1676215913,13124.595563089992,60.65275839000242,53561.603759280006
2023-02-12,15:31:55.000,43,11075016,12605,0,1676215914,13124.433891649991,60.688004039999214,53561.46401688
2023-02-12,15:31:56.000,43,11074952,12605,0,1676215915,13124.447364269996,60.730298820002645,53561.49196536
2023-02-12,15:31:57.000,43,11074961,12525,0,1676215916,13124.454100579991,60.723249690003286,53561.55484944001
2023-02-12,15:31:58.000,43,11074940,12645,0,1676215917,13124.41368271999,60.737347950002004,53561.56882368
2023-02-12,15:31:59.000,43,11074958,12525,0,1676215918,13124.386737479996,60.76554446999944,53561.533888080005
2023-02-12,15:32:00.000,43,11074967,12485,0,1676215919,13124.27895652,60.77964272999816,53561.42908128001
2023-02-12,15:32:01.000,43,11075041,12485,0,1676215920,13124.33284699999,60.79374099000415,53561.51991384
2023-02-12,15:32:02.000,43,11074967,12445,0,1676215921,13124.35979224,60.80079012000351,53561.484978240005
2023-02-12,15:32:03.000,43,11074920,12365,0,1676215922,13124.29916545,60.80783925000287,53561.436068400006
2023-02-12,15:32:04.000,43,11074969,12725,0,1676215923,13124.386737479996,60.87128142000438,53561.47799112001
2023-02-12,15:32:05.000,43,11074977,12245,0,1676215924,13124.454100579991,60.857183159998385,53561.51991384
2023-02-12,15:32:06.000,43,11074954,12485,0,1676215925,13124.467573199996,60.864232289997744,53561.44305552
2023-02-12,15:32:07.000,43,11074984,12725,0,1676215926,13124.507991059996,60.857183159998385,53561.50593960001
2023-02-12,15:32:08.000,43,11074995,12605,0,1676215927,13124.501254750001,60.82898664000095,53561.51292672
2023-02-12,15:32:09.000,43,11074978,12445,0,1676215928,13124.575354159992,60.864232289997744,53561.47799112001
2023-02-12,15:32:10.000,43,11074972,12325,0,1676215929,13124.629244639997,60.850134029999026,53561.366197200005
2023-02-12,15:32:11.000,43,11074999,12605,0,1676215930,13124.723552980002,60.84308489999967,53561.44305552
2023-02-12,15:32:12.000,43,11074988,12485,0,1676215931,13124.838070249993,60.857183159998385,53561.366197200005
2023-02-12,15:32:13.000,43,11074955,12605,0,1676215932,13124.885224420002,60.82898664000095,53561.436068400006
2023-02-12,15:32:14.000,43,11074982,12645,0,1676215933,13125.033423239998,60.77964272999816,53561.49895248
2023-02-12,15:32:15.000,43,11075022,12565,0,1676215934,13124.918905969993,60.79374099000415,53561.296326
2023-02-12,15:32:16.000,43,11074987,12605,0,1676215935,13125.127731579989,60.76554446999944,53561.39414568
2023-02-12,15:32:17.000,43,11074964,12605,0,1676215936,13125.235512539999,60.7725935999988,53561.484978240005
2023-02-12,15:32:18.000,43,11074969,12365,0,1676215937,13125.29613933,60.7725935999988,53561.415107040004
2023-02-12,15:32:19.000,43,11074995,12485,0,1676215938,13125.39044766999,60.75849534000008,53561.40811992001
2023-02-12,15:32:20.000,43,11074945,12565,0,1676215939,13125.45781077,60.75144621000072,53561.50593960001
2023-02-12,15:32:21.000,43,11074972,12605,0,1676215940,13125.55211910999,60.70210229999793,53561.471004
2023-02-12,15:32:22.000,43,11074997,12725,0,1676215941,13125.606009589996,60.723249690003286,53561.484978240005
2023-02-12,15:32:23.000,43,11074970,12325,0,1676215942,13125.59253696999,60.70915143000457,53561.436068400006
2023-02-12,15:32:24.000,43,11074989,12645,0,1676215943,13125.680109,60.65980752000178,53561.49895248
2023-02-12,15:32:25.000,43,11074995,12485,0,1676215944,13125.727263169996,60.624561869997706,53561.51991384
2023-02-12,15:32:26.000,43,11075001,12485,0,1676215945,13125.760944720001,60.63161100000434,53561.50593960001
2023-02-12,15:32:27.000,43,11074962,12685,0,1676215946,13125.720526860001,60.60341447999963,53561.415107040004
2023-02-12,15:32:28.000,43,11074979,12805,0,1676215947,13125.727263169996,60.547021440004755,53561.471004
2023-02-12,15:32:29.000,43,11074988,12645,0,1676215948,13125.767681029996,60.53292317999876,53561.56183656
2023-02-12,15:32:30.000,43,11074957,12605,0,1676215949,13125.808098889996,60.53292317999876,53561.533888080005
2023-02-12,15:32:31.000,43,11075000,12445,0,1676215950,13125.861989370002,60.51882492000004,53561.56882368
2023-02-12,15:32:32.000,43,11075005,12645,0,1676215951,13125.794626269992,60.490628400002606,53561.51292672
2023-02-12,15:32:33.000,43,11074974,12445,0,1676215952,13125.787889959996,60.490628400002606,53561.49895248
2023-02-12,15:32:34.000,43,11075013,12325,0,1676215953,13125.801362580001,60.48357927000325,53561.58978504
2023-02-12,15:32:35.000,43,11074985,12445,0,1676215954,13125.740735790001,60.455382749998535,53561.52690096001
2023-02-12,15:32:36.000,43,11074953,12685,0,1676215955,13125.720526860001,60.41308797000238,53561.56882368
2023-02-12,15:32:37.000,43,11074960,12565,0,1676215956,13125.680109,60.3919405800043,53561.5408752
2023-02-12,15:32:38.000,43,11074921,12245,0,1676215957,13125.686845309996,60.38489144999767,53561.56882368
2023-02-12,15:32:39.000,43,11074994,12765,0,1676215958,13125.727263169996,60.34259667000151,53561.67363048001
2023-02-12,15:32:40.000,43,11074991,12605,0,1676215959,13125.646427449996,60.3919405800043,53561.652669120005
2023-02-12,15:32:41.000,43,11074975,12445,0,1676215960,13125.626218519996,60.37079318999895,53561.62472064001
2023-02-12,15:32:42.000,43,11074962,12205,0,1676215961,13125.53191017999,60.38489144999767,53561.56882368
2023-02-12,15:32:43.000,43,11074993,12605,0,1676215962,13125.51843756,60.37079318999895,53561.62472064001
2023-02-12,15:32:44.000,43,11074985,12125,0,1676215963,13125.464547079995,60.36374405999959,53561.66664336
2023-02-12,15:32:45.000,43,11074980,12685,0,1676215964,13125.39044766999,60.35669493000023,53561.652669120005
2023-02-12,15:32:46.000,43,11075010,12685,0,1676215965,13125.30961194999,60.314400150004076,53561.62472064001
2023-02-12,15:32:47.000,43,11075026,12645,0,1676215966,13125.323084569995,60.34259667000151,53561.69459184001
2023-02-12,15:32:48.000,43,11074962,12365,0,1676215967,13125.174885749999,60.33554754000215,53561.59677216001
2023-02-12,15:32:49.000,43,11074977,12605,0,1676215968,13125.147940509989,60.314400150004076,53561.63869488
2023-02-12,15:32:50.000,43,11074976,12645,0,1676215969,13125.100786339994,60.328498410002794,53561.603759280006
2023-02-12,15:32:51.000,43,11074975,12645,0,1676215970,13125.073841099998,60.29325275999872,53561.63869488
2023-02-12,15:32:52.000,43,11074988,12405,0,1676215971,13124.999741689993,60.30030188999808,53561.54786232001
2023-02-12,15:32:53.000,43,11074971,12445,0,1676215972,13124.972796449998,60.314400150004076,53561.56183656
2023-02-12,15:32:54.000,43,11074995,12365,0,1676215973,13124.918905969993,60.25095798000257,53561.603759280006
2023-02-12,15:32:55.000,43,11074985,12445,0,1676215974,13124.871751799998,60.25800711000193,53561.603759280006
2023-02-12,15:32:56.000,43,11074989,12405,0,1676215975,13124.770707149997,60.25800711000193,53561.533888080005
2023-02-12,15:32:57.000,43,11075019,12325,0,1676215976,13124.669662499997,60.272105370000645,53561.49196536
2023-02-12,15:32:58.000,43,11075015,12645,0,1676215977,13124.629244639997,60.215712329998496,53561.49895248
2023-02-12,15:32:59.000,43,11074952,12485,0,1676215978,13124.595563089992,60.222761459997855,53561.51991384
2023-02-12,15:33:00.000,43,11074976,12365,0,1676215979,13124.46083689,60.222761459997855,53561.51292672
2023-02-12,15:33:01.000,43,11074963,12645,0,1676215980,13124.487782129996,60.215712329998496,53561.57581080001
2023-02-12,15:33:02.000,43,11074975,12525,0,1676215981,13124.386737479996,60.25095798000257,53561.52690096001
2023-02-12,15:33:03.000,43,11075016,12525,0,1676215982,13124.27895652,60.24390885000321,53561.436068400006
2023-02-12,15:33:04.000,43,11074994,12565,0,1676215983,13124.184648179995,60.222761459997855,53561.45004264
2023-02-12,15:33:05.000,43,11074972,12645,0,1676215984,13124.11728508,60.24390885000321,53561.387158560006
2023-02-12,15:33:06.000,43,11074933,12605,0,1676215985,13123.982558879994,60.23685972000385,53561.35921008001
2023-02-12,15:33:07.000,43,11074989,12885,0,1676215986,13123.861305299994,60.23685972000385,53561.28933888001
2023-02-12,15:33:08.000,43,11074999,12365,0,1676215987,13123.861305299994,60.20161406999978,53561.34523584
2023-02-12,15:33:09.000,43,11074993,12645,0,1676215988,13123.807414819988,60.12407363999955,53561.28933888001
2023-02-12,15:33:10.000,43,11074931,12405,0,1676215989,13123.706370170003,60.1804666800017,53561.268377520006
2023-02-12,15:33:11.000,43,11075018,12645,0,1676215990,13123.659215999993,60.145221030004905,53561.23344192
2023-02-12,15:33:12.000,43,11075004,12645,0,1676215991,13123.564907660002,60.152270160004264,53561.17055784001
2023-02-12,15:33:13.000,43,11074966,12485,0,1676215992,13123.531226109997,60.145221030004905,53561.17055784001
2023-02-12,15:33:14.000,43,11074989,12565,0,1676215993,13123.537962419992,60.145221030004905,53561.14260936001
2023-02-12,15:33:15.000,43,11074989,12725,0,1676215994,13123.537962419992,60.12407363999955,53561.0867124
2023-02-12,15:33:16.000,43,11074974,12525,0,1676215995,13123.457126699992,60.145221030004905,53561.04478968001
2023-02-12,15:33:17.000,43,11074973,12725,0,1676215996,13123.511017179997,60.17341755000234,53561.00286696001
2023-02-12,15:33:18.000,43,11074966,12605,0,1676215997,13123.578380279992,60.13112276999891,53561.06575104
2023-02-12,15:33:19.000,43,11075001,12485,0,1676215998,13123.591852899997,60.1804666800017,53561.079725280004
2023-02-12,15:33:20.000,43,11075031,12445,0,1676215999,13123.618798139993,60.15931929000362,53561.03780256
2023-02-12,15:33:21.000,43,11075010,12685,0,1676216000,13123.692897549998,60.15931929000362,53561.051776800006
2023-02-12,15:33:22.000,43,11074929,12445,0,1676216001,13123.733315409998,60.16636842000298,53561.02382832001
2023-02-12,15:33:23.000,43,11074993,12605,0,1676216002,13123.746788029988,60.20161406999978,53560.932995760006
2023-02-12,15:33:24.000,43,11075008,12805,0,1676216003,13123.861305299994,60.1804666800017,53561.02382832001
2023-02-12,15:33:25.000,43,11074977,12445,0,1676216004,13123.928668399989,60.215712329998496,53560.96094424
2023-02-12,15:33:26.000,43,11074988,12365,0,1676216005,13123.98929518999,60.20866319999914,53560.94697
2023-02-12,15:33:27.000,43,11074975,12445,0,1676216006,13124.09707615,60.20161406999978,53560.96094424
2023-02-12,15:33:28.000,43,11074982,12485,0,1676216007,13124.09707615,60.22981059000449,53561.00286696001
2023-02-12,15:33:29.000,43,11074942,12605,0,1676216008,13124.1981208,60.24390885000321,53561.00286696001
2023-02-12,15:33:30.000,43,11074948,12605,0,1676216009,13124.23180234999,60.23685972000385,53560.97491848001
2023-02-12,15:33:31.000,43,11074985,12645,0,1676216010,13124.31937438,60.222761459997855,53560.96793136
2023-02-12,15:33:32.000,43,11074956,12485,0,1676216011,13124.326110689995,60.20161406999978,53560.96094424
2023-02-12,15:33:33.000,43,11074979,12325,0,1676216012,13124.487782129996,60.17341755000234,53561.030815440005
2023-02-12,15:33:34.000,43,11074945,12525,0,1676216013,13124.501254750001,60.152270160004264,53561.00985408
2023-02-12,15:33:35.000,43,11074948,12285,0,1676216014,13124.534936299991,60.145221030004905,53560.96793136
2023-02-12,15:33:36.000,43,11074982,12565,0,1676216015,13124.595563089992,60.11702451000019,53561.00985408
2023-02-12,15:33:37.000,43,11075011,12445,0,1676216016,13124.662926190002,60.10997538000083,53561.079725280004
2023-02-12,15:33:38.000,43,11074967,12565,0,1676216017,13124.649453569997,60.11702451000019,53561.00286696001
2023-02-12,15:33:39.000,43,11074972,12725,0,1676216018,13124.757234529992,60.07472973000404,53561.00985408
2023-02-12,15:33:40.000,43,11074968,12725,0,1676216019,13124.804388700002,60.00423843000317,53561.05876392
2023-02-12,15:33:41.000,43,11074989,12365,0,1676216020,13124.905433350003,59.98309103999782,53561.100686640006
2023-02-12,15:33:42.000,43,11074948,12445,0,1676216021,13124.945851209988,59.94079626000166,53561.11466088
2023-02-12,15:33:43.000,43,11075006,12365,0,1676216022,13125.013214309998,59.870304960000794,53561.0867124
2023-02-12,15:33:44.000,43,11075001,12325,0,1676216023,13124.966060139988,59.84915757000272,53561.0168412
2023-02-12,15:33:45.000,43,11075026,12405,0,1676216024,13125.046895859989,59.905550610004866,53561.05876392
2023-02-12,15:33:46.000,43,11074971,12485,0,1676216025,13125.087313719989,59.870304960000794,53561.12164800001
2023-02-12,15:33:47.000,43,11074972,12605,0,1676216026,13125.134467889999,59.863255830001435,53561.051776800006
2023-02-12,15:33:48.000,43,11074983,12605,0,1676216027,13125.201830989994,59.806862789999286,53561.11466088
2023-02-12,15:33:49.000,43,11074967,12725,0,1676216028,13125.22877622999,59.75751888000377,53561.17055784001
2023-02-12,15:33:50.000,43,11074987,12445,0,1676216029,13125.24898515999,59.77866627000185,53561.149596480005
2023-02-12,15:33:51.000,43,11074991,12485,0,1676216030,13125.24898515999,59.75751888000377,53561.18453208
2023-02-12,15:33:52.000,43,11075017,12285,0,1676216031,13125.201830989994,59.79981365999993,53561.21248056001
2023-02-12,15:33:53.000,43,11074969,12805,0,1676216032,13125.127731579989,59.76456801000313,53561.13562224
2023-02-12,15:33:54.000,43,11074970,12645,0,1676216033,13125.161413129994,59.75046975000441,53561.18453208
2023-02-12,15:33:55.000,43,11074962,12485,0,1676216034,13125.094050029998,59.77161714000249,53561.19151920001
2023-02-12,15:33:56.000,43,11074961,12645,0,1676216035,13124.945851209988,59.75751888000377,53561.19151920001
2023-02-12,15:33:57.000,43,11074998,12565,0,1676216036,13124.959323829993,59.76456801000313,53561.20549344
2023-02-12,15:33:58.000,43,11074981,12565,0,1676216037,13124.865015490002,59.77161714000249,53561.198506320005
2023-02-12,15:33:59.000,43,11074982,12645,0,1676216038,13124.750498219997,59.76456801000313,53561.21248056001
2023-02-12,15:34:00.000,43,11075008,12365,0,1676216039,13124.615772019992,59.79276453000057,53561.16357072
2023-02-12,15:34:01.000,43,11074989,12885,0,1676216040,13124.494518439991,59.82801018000464,53561.12863512
2023-02-12,15:34:02.000,43,11074969,12525,0,1676216041,13124.35305592999,59.82801018000464,53561.12164800001
2023-02-12,15:34:03.000,43,11074957,12445,0,1676216042,13124.19138448999,59.89145234999887,53561.100686640006
2023-02-12,15:34:04.000,43,11074941,12125,0,1676216043,13124.09033983999,59.87735409000015,53561.04478968001
2023-02-12,15:34:05.000,43,11074931,12485,0,1676216044,13124.016240429999,59.89145234999887,53561.14260936001
2023-02-12,15:34:06.000,43,11074963,12605,0,1676216045,13123.915195779999,59.87735409000015,53561.09369952001
2023-02-12,15:34:07.000,43,11074979,12645,0,1676216046,13123.800678509993,59.87735409000015,53561.05876392
2023-02-12,15:34:08.000,43,11074969,12685,0,1676216047,13123.639007069993,59.905550610004866,53561.00985408
2023-02-12,15:34:09.000,43,11075019,12405,0,1676216048,13123.605325520002,59.89145234999887,53561.00985408
2023-02-12,15:34:10.000,43,11074987,12605,0,1676216049,13123.524489800002,59.89145234999887,53561.051776800006
2023-02-12,15:34:11.000,43,11074965,12285,0,1676216050,13123.436917769992,59.919648870003584,53561.0168412
2023-02-12,15:34:12.000,43,11075015,12485,0,1676216051,13123.376290979992,59.84915757000272,53560.932995760006
2023-02-12,15:34:13.000,43,11075011,12365,0,1676216052,13123.356082049992,59.856206700002076,53560.98889272
2023-02-12,15:34:14.000,43,11074964,12525,0,1676216053,13123.295455259991,59.813911919998645,53560.932995760006
2023-02-12,15:34:15.000,43,11074983,12605,0,1676216054,13123.234828469991,59.84915757000272,53560.92600864001
2023-02-12,15:34:16.000,43,11074997,12565,0,1676216055,13123.127047509995,59.84210844000336,53560.84915032
2023-02-12,15:34:17.000,43,11074981,12605,0,1676216056,13123.106838579995,59.835059310004,53560.82818896
2023-02-12,15:34:18.000,43,11074936,12365,0,1676216057,13123.046211789995,59.820961049998004,53560.77927912
2023-02-12,15:34:19.000,43,11074968,12605,0,1676216058,13122.99905762,59.78571540000121,53560.82818896
2023-02-12,15:34:20.000,43,11074996,12485,0,1676216059,13122.95863976,59.82801018000464,53560.72338216
2023-02-12,15:34:21.000,43,11074993,12445,0,1676216060,13122.93169451999,59.820961049998004,53560.82818896
2023-02-12,15:34:22.000,43,11075011,12645,0,1676216061,13122.93169451999,59.79981365999993,53560.73735640001
2023-02-12,15:34:23.000,43,11074948,12405,0,1676216062,13122.87106772999,59.77161714000249,53560.73735640001
2023-02-12,15:34:24.000,43,11075020,12565,0,1676216063,13122.817177249999,59.82801018000464,53560.695433680004
2023-02-12,15:34:25.000,43,11075001,12605,0,1676216064,13122.736341529999,59.820961049998004,53560.695433680004
2023-02-12,15:34:26.000,43,11075026,12725,0,1676216065,13122.668978429989,59.77161714000249,53560.597614000006
2023-02-12,15:34:27.000,43,11074953,12485,0,1676216066,13122.601615329993,59.835059310004,53560.49979432001
2023-02-12,15:34:28.000,43,11074997,12445,0,1676216067,13122.628560569989,59.813911919998645,53560.55569128
2023-02-12,15:34:29.000,43,11074960,12525,0,1676216068,13122.608351639989,59.806862789999286,53560.60460112
2023-02-12,15:34:30.000,43,11074985,12485,0,1676216069,13122.534252229998,59.806862789999286,53560.53472992
2023-02-12,15:34:31.000,43,11074955,12605,0,1676216070,13122.554461159998,59.806862789999286,53560.51376856
2023-02-12,15:34:32.000,43,11074955,12445,0,1676216071,13122.520779609993,59.806862789999286,53560.43691024
2023-02-12,15:34:33.000,43,11074988,12725,0,1676216072,13122.433207579998,59.813911919998645,53560.3880004
2023-02-12,15:34:34.000,43,11074984,12565,0,1676216073,13122.419734959993,59.77161714000249,53560.37402616001
2023-02-12,15:34:35.000,43,11074980,12525,0,1676216074,13122.433207579998,59.76456801000313,53560.33909056
2023-02-12,15:34:36.000,43,11074973,12365,0,1676216075,13122.460152819993,59.74342061999778,53560.381013280006
2023-02-12,15:34:37.000,43,11075042,12645,0,1676216076,13122.446680200002,59.7222732299997,53560.27620648
2023-02-12,15:34:38.000,43,11074982,12525,0,1676216077,13122.439943889993,59.70817497000098,53560.25524512001
2023-02-12,15:34:39.000,43,11074960,12685,0,1676216078,13122.493834369998,59.65178192999883,53560.28319360001
2023-02-12,15:34:40.000,43,11074883,12525,0,1676216079,13122.507306989988,59.65178192999883,53560.18537392001
2023-02-12,15:34:41.000,43,11074981,12645,0,1676216080,13122.426471270002,59.60243802000332,53560.13646408001
2023-02-12,15:34:42.000,43,11074974,12485,0,1676216081,13122.500570679993,59.581290629997966,53560.19934816
2023-02-12,15:34:43.000,43,11074994,12525,0,1676216082,13122.446680200002,59.637683670000115,53560.143451200005
2023-02-12,15:34:44.000,43,11074914,12445,0,1676216083,13122.453416509998,59.65178192999883,53560.08755424001
2023-02-12,15:34:45.000,43,11074961,12485,0,1676216084,13122.540988539993,59.644732799999474,53560.192361040004
2023-02-12,15:34:46.000,43,11074977,12525,0,1676216085,13122.540988539993,59.679978450003546,53560.15043832
2023-02-12,15:34:47.000,43,11074915,12605,0,1676216086,13122.608351639989,59.687027580002905,53560.16441256001
2023-02-12,15:34:48.000,43,11075003,12525,0,1676216087,13122.534252229998,59.71522410000034,53560.073580000004
2023-02-12,15:34:49.000,43,11074945,12565,0,1676216088,13122.581406399993,59.73637148999842,53560.073580000004
2023-02-12,15:34:50.000,43,11074955,12605,0,1676216089,13122.608351639989,59.77866627000185,53560.10152848
2023-02-12,15:34:51.000,43,11074952,12605,0,1676216090,13122.628560569989,59.820961049998004,53560.1085156
2023-02-12,15:34:52.000,43,11074984,12365,0,1676216091,13122.662242119994,59.89850147999823,53560.073580000004
2023-02-12,15:34:53.000,43,11074947,12565,0,1676216092,13122.709396289989,59.96194364999974,53560.08755424001
2023-02-12,15:34:54.000,43,11074968,12445,0,1676216093,13122.756550459999,60.01128756000253,53560.11550272001
2023-02-12,15:34:55.000,43,11074977,12645,0,1676216094,13122.844122489994,60.06063146999804,53560.143451200005
2023-02-12,15:34:56.000,43,11074998,12525,0,1676216095,13122.83738618,60.152270160004264,53560.12248984
2023-02-12,15:34:57.000,43,11074949,12765,0,1676216096,13122.85085879999,60.20161406999978,53560.03864440001
2023-02-12,15:34:58.000,43,11074996,12445,0,1676216097,13122.9182219,60.215712329998496,53560.12248984
2023-02-12,15:34:59.000,43,11074974,12725,0,1676216098,13123.03947548,60.29325275999872,53560.143451200005
2023-02-12,15:35:00.000,43,11074966,12645,0,1676216099,13123.11357488999,60.36374405999959,53560.1783868
2023-02-12,15:35:01.000,43,11074952,12645,0,1676216100,13123.20114692,60.42013710000174,53560.19934816
2023-02-12,15:35:02.000,43,11074967,12565,0,1676216101,13123.20114692,60.41308797000238,53560.17139968
2023-02-12,15:35:03.000,43,11074993,12565,0,1676216102,13123.248301089996,60.53997230999812,53560.13646408001
2023-02-12,15:35:04.000,43,11074981,12725,0,1676216103,13123.342609430001,60.547021440004755,53560.1783868
2023-02-12,15:35:05.000,43,11074960,12565,0,1676216104,13123.396499909992,60.56816883000283,53560.20633528001
2023-02-12,15:35:06.000,43,11074945,12645,0,1676216105,13123.430181459997,60.561119700003474,53560.192361040004
2023-02-12,15:35:07.000,43,11075019,12525,0,1676216106,13123.396499909992,60.59636535000027,53560.13646408001
2023-02-12,15:35:08.000,43,11074961,12285,0,1676216107,13123.403236220001,60.59636535000027,53560.22729664
2023-02-12,15:35:09.000,43,11074978,12645,0,1676216108,13123.470599319997,60.57521796000219,53560.25524512001
2023-02-12,15:35:10.000,43,11074998,12525,0,1676216109,13123.484071940002,60.60341447999963,53560.28319360001
2023-02-12,15:35:11.000,43,11074973,12485,0,1676216110,13123.531226109997,60.61046360999899,53560.27620648
2023-02-12,15:35:12.000,43,11074943,12445,0,1676216111,13123.463863010002,60.61046360999899,53560.262232240006
2023-02-12,15:35:13.000,43,11074980,12605,0,1676216112,13123.403236220001,60.60341447999963,53560.20633528001
2023-02-12,15:35:14.000,43,11074937,12485,0,1676216113,13123.376290979992,60.58931622000091,53560.17139968
2023-02-12,15:35:15.000,43,11074983,12605,0,1676216114,13123.443654080002,60.53997230999812,53560.27620648
2023-02-12,15:35:16.000,43,11074977,12645,0,1676216115,13123.423445150001,60.504726660001324,53560.32511632
2023-02-12,15:35:17.000,43,11074958,12445,0,1676216116,13123.349345739996,60.448333619999175,53560.27620648
2023-02-12,15:35:18.000,43,11074984,12845,0,1676216117,13123.275246329991,60.40603884000302,53560.25524512001
2023-02-12,15:35:19.000,43,11074955,12525,0,1676216118,13123.295455259991,60.3919405800043,53560.360051920004
2023-02-12,15:35:20.000,43,11074924,12565,0,1676216119,13123.234828469991,60.328498410002794,53560.28319360001
2023-02-12,15:35:21.000,43,11074975,12605,0,1676216120,13123.22135585,60.29325275999872,53560.311142080005
2023-02-12,15:35:22.000,43,11074948,12685,0,1676216121,13123.15399274999,60.30030188999808,53560.27620648
2023-02-12,15:35:23.000,43,11074951,12325,0,1676216122,13123.005793929995,60.25095798000257,53560.19934816
2023-02-12,15:35:24.000,43,11074964,12525,0,1676216123,13122.99232130999,60.23685972000385,53560.29018072
2023-02-12,15:35:25.000,43,11074952,12445,0,1676216124,13122.97211237999,60.18751581000106,53560.33210344001
2023-02-12,15:35:26.000,43,11074964,12525,0,1676216125,13122.89127665999,60.15931929000362,53560.311142080005
2023-02-12,15:35:27.000,43,11074933,12525,0,1676216126,13122.81044093999,60.13112276999891,53560.27620648
2023-02-12,15:35:28.000,43,11074945,12445,0,1676216127,13122.648769499989,60.152270160004264,53560.19934816
2023-02-12,15:35:29.000,43,11075002,12525,0,1676216128,13122.628560569989,60.13112276999891,53560.23428376001
2023-02-12,15:35:30.000,43,11075001,12485,0,1676216129,13122.567933779988,60.18751581000106,53560.248258
2023-02-12,15:35:31.000,43,11074953,12565,0,1676216130,13122.480361749993,60.1804666800017,53560.25524512001
2023-02-12,15:35:32.000,43,11074934,12685,0,1676216131,13122.406262340002,60.22981059000449,53560.192361040004
2023-02-12,15:35:33.000,43,11074973,12525,0,1676216132,13122.332162929997,60.28620362999936,53560.18537392001
2023-02-12,15:35:34.000,43,11074974,12445,0,1676216133,13122.278272449992,60.30030188999808,53560.248258
2023-02-12,15:35:35.000,43,11074931,12725,0,1676216134,13122.251327209997,60.35669493000023,53560.19934816
2023-02-12,15:35:36.000,43,11074987,12565,0,1676216135,13122.123337320001,60.462431879997894,53560.16441256001
2023-02-12,15:35:37.000,43,11074971,12525,0,1676216136,13121.995347429991,60.47653014000389,53560.11550272001
2023-02-12,15:35:38.000,43,11074952,12685,0,1676216137,13121.948193259996,60.51882492000004,53560.08056712
2023-02-12,15:35:39.000,43,11074965,12525,0,1676216138,13121.927984329996,60.511775790000684,53560.1085156
2023-02-12,15:35:40.000,43,11075019,12485,0,1676216139,13121.93472063999,60.58226709000155,53560.10152848
2023-02-12,15:35:41.000,43,11074975,12525,0,1676216140,13121.88083016,60.61046360999899,53560.11550272001
2023-02-12,15:35:42.000,43,11075020,12405,0,1676216141,13121.786521819995,60.70915143000457,53559.98973456
2023-02-12,15:35:43.000,43,11074923,12565,0,1676216142,13121.75957658,60.71620056000393,53559.96877320001
2023-02-12,15:35:44.000,43,11074965,12445,0,1676216143,13121.75957658,60.70915143000457,53560.01069592
2023-02-12,15:35:45.000,43,11074953,12565,0,1676216144,13121.746103959995,60.730298820002645,53559.95479896
2023-02-12,15:35:46.000,43,11074951,12365,0,1676216145,13121.79325812999,60.81488838000223,53559.94082472
2023-02-12,15:35:47.000,43,11074957,12605,0,1676216146,13121.786521819995,60.82193751000159,53559.91986336001
2023-02-12,15:35:48.000,43,11074958,12525,0,1676216147,13121.786521819995,60.786691860004794,53559.84300504
2023-02-12,15:35:49.000,43,11074973,12805,0,1676216148,13121.88083016,60.80079012000351,53559.89890200001
2023-02-12,15:35:50.000,43,11074972,12525,0,1676216149,13121.927984329996,60.82898664000095,53559.9338376
2023-02-12,15:35:51.000,43,11075021,12445,0,1676216150,13121.995347429991,60.82193751000159,53559.87095352001
2023-02-12,15:35:52.000,43,11074963,12605,0,1676216151,13122.035765289991,60.79374099000415,53559.856979280004
2023-02-12,15:35:53.000,43,11074960,12485,0,1676216152,13122.055974219991,60.80783925000287,53559.856979280004
2023-02-12,15:35:54.000,43,11075033,12485,0,1676216153,13122.130073629996,60.786691860004794,53559.81505656
2023-02-12,15:35:55.000,43,11074970,12445,0,1676216154,13122.190700419997,60.75849534000008,53559.724224
2023-02-12,15:35:56.000,43,11074985,12325,0,1676216155,13122.251327209997,60.74439708000136,53559.76614672
2023-02-12,15:35:57.000,43,11074939,12565,0,1676216156,13122.419734959993,60.70915143000457,53559.877940640006
2023-02-12,15:35:58.000,43,11074955,12725,0,1676216157,13122.500570679993,60.70210229999793,53559.87095352001
2023-02-12,15:35:59.000,43,11075013,12485,0,1676216158,13122.581406399993,60.673905780000496,53559.91986336001
2023-02-12,15:36:00.000,43,11074988,12565,0,1676216159,13122.588142709988,60.730298820002645,53559.82903080001
2023-02-12,15:36:01.000,43,11074947,12445,0,1676216160,13122.736341529999,60.69505316999857,53559.877940640006
2023-02-12,15:36:02.000,43,11074984,12805,0,1676216161,13122.776759389999,60.71620056000393,53559.89191488
2023-02-12,15:36:03.000,43,11074974,12645,0,1676216162,13122.83738618,60.70915143000457,53559.8639664
2023-02-12,15:36:04.000,43,11074988,12325,0,1676216163,13122.924958209995,60.688004039999214,53559.88492776
2023-02-12,15:36:05.000,43,11074943,12645,0,1676216164,13123.127047509995,60.66685665000114,53559.95479896
2023-02-12,15:36:06.000,43,11075018,12285,0,1676216165,13123.09336595999,60.66685665000114,53559.96178608
2023-02-12,15:36:07.000,43,11074970,12405,0,1676216166,13123.167465369996,60.673905780000496,53559.95479896
2023-02-12,15:36:08.000,43,11074991,12445,0,1676216167,13123.268510019996,60.673905780000496,53560.01069592
2023-02-12,15:36:09.000,43,11074993,12685,0,1676216168,13123.329136809996,60.65275839000242,53560.03864440001
2023-02-12,15:36:10.000,43,11074952,12565,0,1676216169,13123.430181459997,60.65980752000178,53560.08755424001
2023-02-12,15:36:11.000,43,11074947,12565,0,1676216170,13123.450390389997,60.65980752000178,53560.08056712
2023-02-12,15:36:12.000,43,11074978,12725,0,1676216171,13123.484071940002,60.70210229999793,53560.05960576
2023-02-12,15:36:13.000,43,11074975,12645,0,1676216172,13123.544698730002,60.70210229999793,53560.10152848
2023-02-12,15:36:14.000,43,11074956,12565,0,1676216173,13123.665952310002,60.680954909999855,53560.18537392001
2023-02-12,15:36:15.000,43,11074964,12525,0,1676216174,13123.665952310002,60.69505316999857,53560.23428376001
2023-02-12,15:36:16.000,43,11074987,12725,0,1676216175,13123.706370170003,60.6386601300037,53560.23428376001
2023-02-12,15:36:17.000,43,11074993,12565,0,1676216176,13123.672688619998,60.680954909999855,53560.18537392001
2023-02-12,15:36:18.000,43,11074955,12565,0,1676216177,13123.672688619998,60.71620056000393,53560.192361040004
2023-02-12,15:36:19.000,43,11074971,12485,0,1676216178,13123.746788029988,60.688004039999214,53560.248258
2023-02-12,15:36:20.000,43,11074981,12445,0,1676216179,13123.766996959988,60.71620056000393,53560.29716784
2023-02-12,15:36:21.000,43,11074932,12525,0,1676216180,13123.793942199998,60.69505316999857,53560.33909056
2023-02-12,15:36:22.000,43,11074963,12605,0,1676216181,13123.787205889988,60.70210229999793,53560.32511632
2023-02-12,15:36:23.000,43,11075030,12565,0,1676216182,13123.753524339998,60.737347950002004,53560.34607768
2023-02-12,15:36:24.000,43,11074987,12325,0,1676216183,13123.726579099988,60.69505316999857,53560.35306480001
2023-02-12,15:36:25.000,43,11074979,12565,0,1676216184,13123.713106479998,60.673905780000496,53560.381013280006
2023-02-12,15:36:26.000,43,11074970,12685,0,1676216185,13123.713106479998,60.680954909999855,53560.42293600001
2023-02-12,15:36:27.000,43,11074987,12725,0,1676216186,13123.585116590002,60.63161100000434,53560.408961760004
2023-02-12,15:36:28.000,43,11074984,12445,0,1676216187,13123.551435039997,60.61751273999835,53560.408961760004
2023-02-12,15:36:29.000,43,11074987,12565,0,1676216188,13123.585116590002,60.58226709000155,53560.478832960005
2023-02-12,15:36:30.000,43,11074967,12285,0,1676216189,13123.558171349992,60.58226709000155,53560.50678144
2023-02-12,15:36:31.000,43,11074977,12565,0,1676216190,13123.497544559992,60.554070570004114,53560.47184584001
2023-02-12,15:36:32.000,43,11074930,12325,0,1676216191,13123.383027290001,60.57521796000219,53560.49979432001
2023-02-12,15:36:33.000,43,11074916,12645,0,1676216192,13123.26177371,60.561119700003474,53560.408961760004
2023-02-12,15:36:34.000,43,11075007,12365,0,1676216193,13123.214619539991,60.51882492000004,53560.36703904
2023-02-12,15:36:35.000,43,11074968,12805,0,1676216194,13123.16072906,60.511775790000684,53560.52075568001
2023-02-12,15:36:36.000,43,11074955,12605,0,1676216195,13123.10010227,60.51882492000004,53560.4578716
2023-02-12,15:36:37.000,43,11074966,12605,0,1676216196,13122.97884869,60.511775790000684,53560.408961760004
2023-02-12,15:36:38.000,43,11075000,12645,0,1676216197,13122.884540349994,60.51882492000004,53560.37402616001
2023-02-12,15:36:39.000,43,11074961,12525,0,1676216198,13122.864331419994,60.53292317999876,53560.47184584001
2023-02-12,15:36:40.000,43,11074981,12485,0,1676216199,13122.803704629994,60.53292317999876,53560.4578716
2023-02-12,15:36:41.000,43,11074939,12445,0,1676216200,13122.668978429989,60.554070570004114,53560.42293600001
2023-02-12,15:36:42.000,43,11075003,12485,0,1676216201,13122.567933779988,60.60341447999963,53560.39498752
2023-02-12,15:36:43.000,43,11074964,12565,0,1676216202,13122.419734959993,60.59636535000027,53560.408961760004
2023-02-12,15:36:44.000,43,11074968,12445,0,1676216203,13122.338899239992,60.6386601300037,53560.33909056
2023-02-12,15:36:45.000,43,11074957,12045,0,1676216204,13122.338899239992,60.61046360999899,53560.46485872
2023-02-12,15:36:46.000,43,11074980,12645,0,1676216205,13122.278272449992,60.65275839000242,53560.40197464001
2023-02-12,15:36:47.000,43,11074969,12605,0,1676216206,13122.177227799992,60.680954909999855,53560.3880004
2023-02-12,15:36:48.000,43,11074993,12885,0,1676216207,13122.096392079991,60.737347950002004,53560.262232240006
2023-02-12,15:36:49.000,43,11074924,12685,0,1676216208,13122.062710530001,60.730298820002645,53560.25524512001
2023-02-12,15:36:50.000,43,11074931,12365,0,1676216209,13122.062710530001,60.75849534000008,53560.25524512001
2023-02-12,15:36:51.000,43,11074917,12685,0,1676216210,13122.02229267,60.7725935999988,53560.27620648
2023-02-12,15:36:52.000,43,11074969,12725,0,1676216211,13122.00208374,60.82193751000159,53560.213322400006
2023-02-12,15:36:53.000,43,11074999,12525,0,1676216212,13122.049237909996,60.857183159998385,53560.248258
2023-02-12,15:36:54.000,43,11075016,12845,0,1676216213,13122.0425016,60.906527070001175,53560.20633528001
2023-02-12,15:36:55.000,43,11074983,12565,0,1676216214,13122.00208374,60.92062532999989,53560.15043832
2023-02-12,15:36:56.000,43,11074981,12605,0,1676216215,13122.076183149991,60.948821850004606,53560.15742544
2023-02-12,15:36:57.000,43,11075003,12365,0,1676216216,13122.055974219991,60.97701837000204,53560.18537392001
2023-02-12,15:36:58.000,43,11074962,12525,0,1676216217,13122.082919460001,61.04046054000355,53560.08755424001
2023-02-12,15:36:59.000,43,11074935,12605,0,1676216218,13122.143546250001,61.04750967000291,53560.08755424001
2023-02-12,15:37:00.000,43,11075012,12485,0,1676216219,13122.237854589992,61.125050100003136,53560.17139968
2023-02-12,15:37:01.000,43,11074972,12645,0,1676216220,13122.285008760002,61.16029574999993,53560.213322400006
2023-02-12,15:37:02.000,43,11074966,12405,0,1676216221,13122.311953999997,61.21668879000208,53560.192361040004
2023-02-12,15:37:03.000,43,11074955,12485,0,1676216222,13122.352371859997,61.27308183000423,53560.16441256001
2023-02-12,15:37:04.000,43,11074979,12885,0,1676216223,13122.311953999997,61.29422922000231,53560.06659288001
2023-02-12,15:37:05.000,43,11074943,12725,0,1676216224,13122.399526029993,61.322425739999744,53560.094541360006
2023-02-12,15:37:06.000,43,11074999,12525,0,1676216225,13122.399526029993,61.38586791000125,53560.024670160004
2023-02-12,15:37:07.000,43,11074940,12525,0,1676216226,13122.466889130003,61.42816269000468,53560.073580000004
2023-02-12,15:37:08.000,43,11074943,12645,0,1676216227,13122.527515919988,61.45635921000212,53560.12248984
2023-02-12,15:37:09.000,43,11074933,12525,0,1676216228,13122.561197469993,61.51980138000363,53560.17139968
2023-02-12,15:37:10.000,43,11074992,12525,0,1676216229,13122.594879019998,61.547997900001064,53560.13646408001
2023-02-12,15:37:11.000,43,11074988,12685,0,1676216230,13122.608351639989,61.540948770001705,53560.19934816
2023-02-12,15:37:12.000,43,11074953,12725,0,1676216231,13122.615087949998,61.61144007000257,53560.12248984
2023-02-12,15:37:13.000,43,11074978,12365,0,1676216232,13122.662242119994,61.66078397999809,53560.08056712
2023-02-12,15:37:14.000,43,11074955,12485,0,1676216233,13122.722868909994,61.6889805000028,53560.143451200005
2023-02-12,15:37:15.000,43,11074954,12605,0,1676216234,13122.736341529999,61.6889805000028,53560.12947696
2023-02-12,15:37:16.000,43,11074974,12565,0,1676216235,13122.763286769994,61.74537353999767,53560.08755424001
2023-02-12,15:37:17.000,43,11074996,12525,0,1676216236,13122.783495699994,61.766520930003026,53560.12947696
2023-02-12,15:37:18.000,43,11074969,12405,0,1676216237,13122.85759511,61.7876683200011,53560.15742544
2023-02-12,15:37:19.000,43,11075000,12485,0,1676216238,13122.87106772999,61.79471745000046,53560.1783868
2023-02-12,15:37:20.000,43,11075014,12565,0,1676216239,13122.87780404,61.85815962000197,53560.17139968
2023-02-12,15:37:21.000,43,11075000,12645,0,1676216240,13122.965376069995,61.84406136000325,53560.11550272001
2023-02-12,15:37:22.000,43,11074987,12645,0,1676216241,13123.05294809999,61.900454399998125,53560.16441256001
2023-02-12,15:37:23.000,43,11074986,12525,0,1676216242,13123.05294809999,61.956847440000274,53560.143451200005
2023-02-12,15:37:24.000,43,11074979,12445,0,1676216243,13123.07989334,61.992093090004346,53560.18537392001
2023-02-12,15:37:25.000,43,11074966,12445,0,1676216244,13123.187674299996,62.04848612999922,53560.23428376001
2023-02-12,15:37:26.000,43,11074970,12365,0,1676216245,13123.19441060999,62.09783004000201,53560.28319360001
2023-02-12,15:37:27.000,43,11074972,12605,0,1676216246,13123.255037399991,62.15422308000416,53560.29018072
2023-02-12,15:37:28.000,43,11074971,12605,0,1676216247,13123.19441060999,62.19651786000031,53560.20633528001
2023-02-12,15:37:29.000,43,11074960,12485,0,1676216248,13123.26177371,62.21766524999839,53560.22729664
2023-02-12,15:37:30.000,43,11074989,12445,0,1676216249,13123.255037399991,62.30930394000461,53560.26921936
2023-02-12,15:37:31.000,43,11074950,12565,0,1676216250,13123.322400500001,62.37274610999884,53560.36703904
2023-02-12,15:37:32.000,43,11074970,12445,0,1676216251,13123.275246329991,62.42913915000099,53560.33909056
2023-02-12,15:37:33.000,43,11074987,12565,0,1676216252,13123.288718949996,62.541925229998014,53560.32511632
2023-02-12,15:37:34.000,43,11074978,12605,0,1676216253,13123.342609430001,62.633563920004235,53560.37402616001
2023-02-12,15:37:35.000,43,11075003,12565,0,1676216254,13123.369554669996,62.640613050003594,53560.42293600001
2023-02-12,15:37:36.000,43,11075021,12565,0,1676216255,13123.308927879996,62.73225174000254,53560.4578716
2023-02-12,15:37:37.000,43,11074964,12445,0,1676216256,13123.26177371,62.79569391000405,53560.37402616001
2023-02-12,15:37:38.000,43,11074951,12725,0,1676216257,13123.288718949996,62.84503781999956,53560.408961760004
2023-02-12,15:37:39.000,43,11074956,12725,0,1676216258,13123.329136809996,62.89438173000235,53560.46485872
2023-02-12,15:37:40.000,43,11074927,12525,0,1676216259,13123.268510019996,62.95782390000386,53560.42293600001
2023-02-12,15:37:41.000,43,11075002,12525,0,1676216260,13123.295455259991,62.986020420001296,53560.47184584001
2023-02-12,15:37:42.000,43,11074981,12365,0,1676216261,13123.322400500001,63.035364330004086,53560.478832960005
2023-02-12,15:37:43.000,43,11074977,12685,0,1676216262,13123.335873119991,63.06356085000152,53560.45088448001
2023-02-12,15:37:44.000,43,11074955,12605,0,1676216263,13123.409972529997,63.12700302000303,53560.50678144
2023-02-12,15:37:45.000,43,11074942,12525,0,1676216264,13123.457126699992,63.11290476000431,53560.50678144
2023-02-12,15:37:46.000,43,11074935,12565,0,1676216265,13123.484071940002,63.169297799999185,53560.4928072
2023-02-12,15:37:47.000,43,11075012,12565,0,1676216266,13123.524489800002,63.225690840001334,53560.53472992
2023-02-12,15:37:48.000,43,11075000,12805,0,1676216267,13123.517753489992,63.23978910000005,53560.46485872
2023-02-12,15:37:49.000,43,11074937,12525,0,1676216268,13123.598589209992,63.2961821400022,53560.527742800004
2023-02-12,15:37:50.000,43,11074969,12485,0,1676216269,13123.672688619998,63.31732953000028,53560.62556248
2023-02-12,15:37:51.000,43,11074969,12485,0,1676216270,13123.733315409998,63.35962431000371,53560.60460112
2023-02-12,15:37:52.000,43,11074990,12485,0,1676216271,13123.760260649993,63.394869960000506,53560.59062688001
2023-02-12,15:37:53.000,43,11074938,12485,0,1676216272,13123.753524339998,63.444213870003296,53560.597614000006
2023-02-12,15:37:54.000,43,11074974,12445,0,1676216273,13123.800678509993,63.47241039000073,53560.597614000006
2023-02-12,15:37:55.000,43,11074981,12325,0,1676216274,13123.834360059998,63.52175430000352,53560.695433680004
2023-02-12,15:37:56.000,43,11074969,12565,0,1676216275,13123.847832679989,63.52175430000352,53560.73036928
2023-02-12,15:37:57.000,43,11074943,12645,0,1676216276,13123.827623749989,63.59929473000375,53560.63953672001
2023-02-12,15:37:58.000,43,11074993,12445,0,1676216277,13123.841096369993,63.61339299000247,53560.65351096
2023-02-12,15:37:59.000,43,11074973,12365,0,1676216278,13123.894986849999,63.64863863999926,53560.70940792001
2023-02-12,15:38:00.000,43,11074968,12285,0,1676216279,13123.814151129998,63.70503168000141,53560.70940792001
2023-02-12,15:38:01.000,43,11074949,12485,0,1676216280,13123.800678509993,63.74732646000484,53560.67447232
2023-02-12,15:38:02.000,43,11075020,12405,0,1676216281,13123.814151129998,63.77552298000228,53560.695433680004
2023-02-12,15:38:03.000,43,11074970,12525,0,1676216282,13123.787205889988,63.83896515000379,53560.63953672001
2023-02-12,15:38:04.000,43,11074973,12645,0,1676216283,13123.746788029988,63.867161670001224,53560.646523840005
2023-02-12,15:38:05.000,43,11074936,12565,0,1676216284,13123.780469579993,63.860112540001865,53560.73735640001
2023-02-12,15:38:06.000,43,11074968,12525,0,1676216285,13123.800678509993,63.867161670001224,53560.83517608001
2023-02-12,15:38:07.000,43,11074996,12605,0,1676216286,13123.766996959988,63.8883090599993,53560.772292
2023-02-12,15:38:08.000,43,11074989,12645,0,1676216287,13123.713106479998,63.90240731999802,53560.765304880006
2023-02-12,15:38:09.000,43,11075010,12645,0,1676216288,13123.713106479998,63.909456450004654,53560.772292
2023-02-12,15:38:10.000,43,11074978,12645,0,1676216289,13123.780469579993,63.909456450004654,53560.83517608001
2023-02-12,15:38:11.000,43,11074956,12485,0,1676216290,13123.766996959988,63.916505580004014,53560.87709880001
2023-02-12,15:38:12.000,43,11074978,12565,0,1676216291,13123.773733269998,63.89535818999866,53560.80024048
2023-02-12,15:38:13.000,43,11074989,12405,0,1676216292,13123.861305299994,63.92355471000337,53560.82120184
2023-02-12,15:38:14.000,43,11074981,12525,0,1676216293,13123.975822569999,63.94470210000145,53560.93998288
2023-02-12,15:38:15.000,43,11074992,12765,0,1676216294,13124.043185669994,63.93765297000209,53560.87011168
2023-02-12,15:38:16.000,43,11075015,12725,0,1676216295,13124.07686722,63.909456450004654,53560.95395712001
2023-02-12,15:38:17.000,43,11074960,12405,0,1676216296,13124.124021389995,63.93060384000273,53560.89107304
2023-02-12,15:38:18.000,43,11074995,12325,0,1676216297,13124.204857109995,63.94470210000145,53560.95395712001
2023-02-12,15:38:19.000,43,11074959,12525,0,1676216298,13124.37326485999,63.93765297000209,53561.03780256
2023-02-12,15:38:20.000,43,11074985,12405,0,1676216299,13124.44062796,63.93765297000209,53561.05876392
2023-02-12,15:38:21.000,43,11074990,12605,0,1676216300,13124.541672610001,63.93060384000273,53561.12164800001
2023-02-12,15:38:22.000,43,11074949,12805,0,1676216301,13124.609035709997,63.89535818999866,53561.09369952001
2023-02-12,15:38:23.000,43,11074977,12965,0,1676216302,13124.703344050002,63.90240731999802,53561.1565836
2023-02-12,15:38:24.000,43,11075044,12445,0,1676216303,13124.777443459992,63.909456450004654,53561.12164800001
2023-02-12,15:38:25.000,43,11074975,12565,0,1676216304,13124.824597630002,63.90240731999802,53561.149596480005
2023-02-12,15:38:26.000,43,11074961,12645,0,1676216305,13124.871751799998,63.867161670001224,53561.13562224
2023-02-12,15:38:27.000,43,11074944,12565,0,1676216306,13124.945851209988,63.87421080000058,53561.1565836
2023-02-12,15:38:28.000,43,11074995,12765,0,1676216307,13125.026686929989,63.83896515000379,53561.28933888001
2023-02-12,15:38:29.000,43,11075006,12965,0,1676216308,13125.107522649989,63.78257211000164,53561.32427448
2023-02-12,15:38:30.000,43,11074988,12485,0,1676216309,13125.114258959999,63.796670370000356,53561.34523584
2023-02-12,15:38:31.000,43,11075040,12645,0,1676216310,13125.033423239998,63.7543755900042,53561.34523584
2023-02-12,15:38:32.000,43,11074996,12565,0,1676216311,13125.060368479993,63.71912994000013,53561.39414568
2023-02-12,15:38:33.000,43,11074974,12405,0,1676216312,13125.060368479993,63.71208081000077,53561.38017144001
2023-02-12,15:38:34.000,43,11074975,12565,0,1676216313,13125.026686929989,63.6415895099999,53561.44305552
2023-02-12,15:38:35.000,43,11074966,12565,0,1676216314,13124.966060139988,63.60634386000311,53561.42908128001
2023-02-12,15:38:36.000,43,11074970,12325,0,1676216315,13124.952587519998,63.56404907999968,53561.45004264
2023-02-12,15:38:37.000,43,11074983,12445,0,1676216316,13124.986269069988,63.51470517000416,53561.54786232001
2023-02-12,15:38:38.000,43,11074982,12645,0,1676216317,13124.932378589998,63.43011561000458,53561.56882368
2023-02-12,15:38:39.000,43,11074963,12645,0,1676216318,13124.831333939997,63.43011561000458,53561.5408752
2023-02-12,15:38:40.000,43,11075033,12565,0,1676216319,13124.784179770002,63.35962431000371,53561.51991384
2023-02-12,15:38:41.000,43,11075050,12645,0,1676216320,13124.723552980002,63.32437865999964,53561.5408752
2023-02-12,15:38:42.000,43,11075008,12725,0,1676216321,13124.676398809992,63.28913301000284,53561.533888080005
2023-02-12,15:38:43.000,43,11074977,12645,0,1676216322,13124.602299400001,63.25388735999877,53561.49895248
2023-02-12,15:38:44.000,43,11074994,12565,0,1676216323,13124.507991059996,63.218641710001975,53561.49196536
2023-02-12,15:38:45.000,43,11075013,12645,0,1676216324,13124.534936299991,63.19044519000454,53561.57581080001
2023-02-12,15:38:46.000,43,11074971,12485,0,1676216325,13124.501254750001,63.176346929998545,53561.56183656
2023-02-12,15:38:47.000,43,11075001,12525,0,1676216326,13124.406946409996,63.19044519000454,53561.55484944001
2023-02-12,15:38:48.000,43,11074978,12565,0,1676216327,13124.265483899995,63.19044519000454,53561.44305552
2023-02-12,15:38:49.000,43,11074977,12725,0,1676216328,13124.23180234999,63.169297799999185,53561.533888080005
2023-02-12,15:38:50.000,43,11074951,12645,0,1676216329,13124.21832973,63.20454345000326,53561.50593960001
2023-02-12,15:38:51.000,43,11074995,12605,0,1676216330,13124.13075769999,63.19044519000454,53561.582797920004
2023-02-12,15:38:52.000,43,11074947,12445,0,1676216331,13124.002767809994,63.15519954000047,53561.49196536
2023-02-12,15:38:53.000,43,11074958,12645,0,1676216332,13124.00950411999,63.19044519000454,53561.50593960001
2023-02-12,15:38:54.000,43,11074960,12965,0,1676216333,13123.942141019994,63.169297799999185,53561.51991384
2023-02-12,15:38:55.000,43,11074978,12365,0,1676216334,13123.874777919998,63.176346929998545,53561.44305552
2023-02-12,15:38:56.000,43,11074969,12485,0,1676216335,13123.719842789993,63.20454345000326,53561.42908128001
2023-02-12,15:38:57.000,43,11074981,12525,0,1676216336,13123.672688619998,63.20454345000326,53561.39414568
2023-02-12,15:38:58.000,43,11074960,12485,0,1676216337,13123.618798139993,63.211592580002616,53561.45004264
2023-02-12,15:38:59.000,43,11074967,12765,0,1676216338,13123.551435039997,63.1974943200039,53561.471004
2023-02-12,15:39:00.000,43,11075008,12805,0,1676216339,13123.484071940002,63.20454345000326,53561.4011328
2023-02-12,15:39:01.000,43,11074998,12525,0,1676216340,13123.531226109997,63.225690840001334,53561.47799112001
2023-02-12,15:39:02.000,43,11074958,12565,0,1676216341,13123.490808249997,63.211592580002616,53561.45004264
2023-02-12,15:39:03.000,43,11074939,12365,0,1676216342,13123.463863010002,63.211592580002616,53561.42209416
2023-02-12,15:39:04.000,43,11074987,12565,0,1676216343,13123.443654080002,63.19044519000454,53561.40811992001
2023-02-12,15:39:05.000,43,11075000,12925,0,1676216344,13123.403236220001,63.183396059997904,53561.35921008001
2023-02-12,15:39:06.000,43,11075025,12725,0,1676216345,13123.329136809996,63.232739970000694,53561.27536464
2023-02-12,15:39:07.000,43,11074994,12725,0,1676216346,13123.369554669996,63.211592580002616,53561.31030024001
2023-02-12,15:39:08.000,43,11074977,12925,0,1676216347,13123.436917769992,63.19044519000454,53561.31030024001
2023-02-12,15:39:09.000,43,11074975,12325,0,1676216348,13123.457126699992,63.1974943200039,53561.33824872001
2023-02-12,15:39:10.000,43,11074925,12445,0,1676216349,13123.450390389997,63.19044519000454,53561.34523584
2023-02-12,15:39:11.000,43,11075008,12685,0,1676216350,13123.497544559992,63.20454345000326,53561.317287360005
2023-02-12,15:39:12.000,43,11075007,12525,0,1676216351,13123.450390389997,63.218641710001975,53561.31030024001
2023-02-12,15:39:13.000,43,11075033,12525,0,1676216352,13123.450390389997,63.232739970000694,53561.23344192
2023-02-12,15:39:14.000,43,11074970,12445,0,1676216353,13123.477335629992,63.267985620004765,53561.219467680006
2023-02-12,15:39:15.000,43,11074992,12525,0,1676216354,13123.524489800002,63.28913301000284,53561.247416160004
2023-02-12,15:39:16.000,43,11074980,12605,0,1676216355,13123.564907660002,63.28913301000284,53561.21248056001
2023-02-12,15:39:17.000,43,11074999,12525,0,1676216356,13123.585116590002,63.32437865999964,53561.19151920001
2023-02-12,15:39:18.000,43,11074945,12525,0,1676216357,13123.578380279992,63.31732953000028,53561.20549344
2023-02-12,15:39:19.000,43,11074983,12645,0,1676216358,13123.665952310002,63.33847691999836,53561.18453208
2023-02-12,15:39:20.000,43,11075035,12485,0,1676216359,13123.679424929993,63.43011561000458,53561.20549344
2023-02-12,15:39:21.000,43,11074986,12525,0,1676216360,13123.733315409998,63.43011561000458,53561.198506320005
2023-02-12,15:39:22.000,43,11074970,12485,0,1676216361,13123.733315409998,63.46536126000137,53561.17754496
2023-02-12,15:39:23.000,43,11074966,12565,0,1676216362,13123.699633859993,63.51470517000416,53561.149596480005
2023-02-12,15:39:24.000,43,11074981,12805,0,1676216363,13123.726579099988,63.53585256000224,53561.1565836
2023-02-12,15:39:25.000,43,11074948,12485,0,1676216364,13123.807414819988,63.578147339998395,53561.14260936001
2023-02-12,15:39:26.000,43,11074978,12525,0,1676216365,13123.921932089994,63.578147339998395,53561.23344192
2023-02-12,15:39:27.000,43,11074951,12405,0,1676216366,13123.975822569999,63.60634386000311,53561.25440328
2023-02-12,15:39:28.000,43,11074973,12285,0,1676216367,13124.002767809994,63.61339299000247,53561.219467680006
2023-02-12,15:39:29.000,43,11075003,12485,0,1676216368,13123.975822569999,63.669786030004616,53561.21248056001
2023-02-12,15:39:30.000,43,11074973,12405,0,1676216369,13124.07013090999,63.69798255000205,53561.20549344
2023-02-12,15:39:31.000,43,11075000,12445,0,1676216370,13124.13749401,63.66273689999798,53561.21248056001
2023-02-12,15:39:32.000,43,11074985,12565,0,1676216371,13124.17791187,63.69798255000205,53561.2264548
2023-02-12,15:39:33.000,43,11074995,12405,0,1676216372,13124.27895652,63.70503168000141,53561.24042904001
2023-02-12,15:39:34.000,43,11074962,12365,0,1676216373,13124.326110689995,63.69093342000269,53561.28933888001
2023-02-12,15:39:35.000,43,11074972,12445,0,1676216374,13124.33958331,63.71208081000077,53561.24042904001
2023-02-12,15:39:36.000,43,11075002,12485,0,1676216375,13124.27895652,63.70503168000141,53561.20549344
2023-02-12,15:39:37.000,43,11074963,12685,0,1676216376,13124.305901759995,63.7543755900042,53561.2264548
2023-02-12,15:39:38.000,43,11074969,12725,0,1676216377,13124.29916545,63.76847385000292,53561.21248056001
2023-02-12,15:39:39.000,43,11074965,12485,0,1676216378,13124.265483899995,63.74732646000484,53561.23344192
2023-02-12,15:39:40.000,43,11074953,12805,0,1676216379,13124.17117555999,63.74027732999821,53561.23344192
2023-02-12,15:39:41.000,43,11074968,12645,0,1676216380,13124.1981208,63.73322819999885,53561.30331312
2023-02-12,15:39:42.000,43,11074986,12645,0,1676216381,13124.21159341999,63.789621240001,53561.268377520006
2023-02-12,15:39:43.000,43,11074977,12645,0,1676216382,13124.07686722,63.76142472000356,53561.21248056001
2023-02-12,15:39:44.000,43,11074986,12725,0,1676216383,13124.02971304999,63.803719499999715,53561.27536464
2023-02-12,15:39:45.000,43,11075002,12325,0,1676216384,13123.955613639999,63.74027732999821,53561.28933888001
2023-02-12,15:39:46.000,43,11074977,12765,0,1676216385,13123.894986849999,63.7543755900042,53561.247416160004
2023-02-12,15:39:47.000,43,11074971,12285,0,1676216386,13123.740051719993,63.72617906999949,53561.25440328
2023-02-12,15:39:48.000,43,11074985,12685,0,1676216387,13123.672688619998,63.74732646000484,53561.198506320005
2023-02-12,15:39:49.000,43,11074942,12645,0,1676216388,13123.632270759997,63.73322819999885,53561.219467680006
2023-02-12,15:39:50.000,43,11074967,12565,0,1676216389,13123.558171349992,63.71912994000013,53561.28933888001
2023-02-12,15:39:51.000,43,11074963,12405,0,1676216390,13123.504280870002,63.7543755900042,53561.28235176
2023-02-12,15:39:52.000,43,11074939,12445,0,1676216391,13123.369554669996,63.803719499999715,53561.23344192
2023-02-12,15:39:53.000,43,11074896,12565,0,1676216392,13123.349345739996,63.78257211000164,53561.24042904001
2023-02-12,15:39:54.000,43,11075013,12565,0,1676216393,13123.22135585,63.83191602000443,53561.17055784001
2023-02-12,15:39:55.000,43,11074974,12405,0,1676216394,13123.187674299996,63.83191602000443,53561.13562224
2023-02-12,15:39:56.000,43,11074986,12525,0,1676216395,13123.11357488999,63.83191602000443,53561.11466088
2023-02-12,15:39:57.000,43,11074994,12565,0,1676216396,13123.09336595999,63.82486688999779,53561.13562224
2023-02-12,15:39:58.000,43,11074994,12725,0,1676216397,13123.07989334,63.83191602000443,53561.18453208
2023-02-12,15:39:59.000,43,11074954,12645,0,1676216398,13123.07989334,63.83896515000379,53561.16357072
2023-02-12,15:40:00.000,43,11075026,12645,0,1676216399,13122.965376069995,63.83191602000443,53561.04478968001
2023-02-12,15:40:01.000,43,11074939,12765,0,1676216400,13122.985584999995,63.83896515000379,53561.12863512
2023-02-12,15:40:02.000,43,11075017,12645,0,1676216401,13122.93843083,63.853063410002505,53561.05876392
2023-02-12,15:40:03.000,43,11074942,12525,0,1676216402,13122.89801297,63.88125992999994,53561.00985408
2023-02-12,15:40:04.000,43,11074959,12645,0,1676216403,13122.945167139995,63.916505580004014,53561.07273816001
2023-02-12,15:40:05.000,43,11074960,12525,0,1676216404,13122.965376069995,63.87421080000058,53561.07273816001
2023-02-12,15:40:06.000,43,11074987,12725,0,1676216405,13122.99905762,63.860112540001865,53561.0867124
2023-02-12,15:40:07.000,43,11074990,12605,0,1676216406,13123.005793929995,63.87421080000058,53561.07273816001
2023-02-12,15:40:08.000,43,11074969,12285,0,1676216407,13122.97211237999,63.860112540001865,53560.95395712001
2023-02-12,15:40:09.000,43,11074980,12485,0,1676216408,13123.03273916999,63.867161670001224,53561.04478968001
2023-02-12,15:40:10.000,43,11075005,12445,0,1676216409,13123.03273916999,63.8883090599993,53561.02382832001
2023-02-12,15:40:11.000,43,11074966,12525,0,1676216410,13123.10010227,63.846014280003146,53561.051776800006
2023-02-12,15:40:12.000,43,11074949,12605,0,1676216411,13123.086629649995,63.853063410002505,53560.92600864001
2023-02-12,15:40:13.000,43,11074971,12365,0,1676216412,13123.13378381999,63.810768629999075,53560.97491848001
2023-02-12,15:40:14.000,43,11074954,12565,0,1676216413,13123.234828469991,63.803719499999715,53561.0867124
2023-02-12,15:40:15.000,43,11075005,12565,0,1676216414,13123.281982640001,63.74732646000484,53561.04478968001
2023-02-12,15:40:16.000,43,11074993,12605,0,1676216415,13123.26177371,63.74732646000484,53561.09369952001
2023-02-12,15:40:17.000,43,11074999,12805,0,1676216416,13123.248301089996,63.69093342000269,53561.051776800006
2023-02-12,15:40:18.000,43,11074945,12445,0,1676216417,13123.207883229996,63.69093342000269,53560.96793136
2023-02-12,15:40:19.000,43,11074958,12805,0,1676216418,13123.19441060999,63.627491250001185,53560.94697
2023-02-12,15:40:20.000,43,11074988,12645,0,1676216419,13123.18093799,63.620442120001826,53561.03780256
2023-02-12,15:40:21.000,43,11074955,12765,0,1676216420,13123.147256439996,63.571098209999036,53561.06575104
2023-02-12,15:40:22.000,43,11074975,12525,0,1676216421,13123.11357488999,63.53585256000224,53561.030815440005
2023-02-12,15:40:23.000,43,11074970,12445,0,1676216422,13123.01253023999,63.51470517000416,53560.981905600005
2023-02-12,15:40:24.000,43,11074963,12325,0,1676216423,13123.01253023999,63.46536126000137,53561.00286696001
2023-02-12,15:40:25.000,43,11074974,12645,0,1676216424,13122.99232130999,63.345526049997716,53560.98889272
2023-02-12,15:40:26.000,43,11074963,12525,0,1676216425,13122.945167139995,63.331427789999,53560.95395712001
2023-02-12,15:40:27.000,43,11074988,12445,0,1676216426,13122.844122489994,63.267985620004765,53560.912034400004
2023-02-12,15:40:28.000,43,11074938,12405,0,1676216427,13122.85085879999,63.225690840001334,53560.97491848001
2023-02-12,15:40:29.000,43,11074989,12485,0,1676216428,13122.87106772999,63.14110128000175,53560.99587984
2023-02-12,15:40:30.000,43,11074973,12605,0,1676216429,13122.796968319999,63.162248669999826,53560.97491848001
2023-02-12,15:40:31.000,43,11075023,13005,0,1676216430,13122.763286769994,63.10585562999768,53560.95395712001
2023-02-12,15:40:32.000,43,11074970,12565,0,1676216431,13122.655505809998,63.13405215000239,53560.912034400004
2023-02-12,15:40:33.000,43,11074923,12565,0,1676216432,13122.642033189994,63.07765911000024,53560.87011168
2023-02-12,15:40:34.000,43,11074963,12525,0,1676216433,13122.655505809998,63.12700302000303,53560.85613744001
2023-02-12,15:40:35.000,43,11074989,12605,0,1676216434,13122.675714739999,63.09880649999832,53560.863124560005
2023-02-12,15:40:36.000,43,11074991,12565,0,1676216435,13122.695923669999,63.12700302000303,53560.90504728001
2023-02-12,15:40:37.000,43,11074965,12525,0,1676216436,13122.709396289989,63.11995389000367,53560.87011168
2023-02-12,15:40:38.000,43,11074953,12605,0,1676216437,13122.743077839994,63.14110128000175,53560.89107304
2023-02-12,15:40:39.000,43,11074944,12565,0,1676216438,13122.736341529999,63.14815041000111,53560.8421632
2023-02-12,15:40:40.000,43,11074921,12645,0,1676216439,13122.79023200999,63.1974943200039,53560.85613744001
2023-02-12,15:40:41.000,43,11074973,12645,0,1676216440,13122.85085879999,63.232739970000694,53560.89806016
2023-02-12,15:40:42.000,43,11074919,12565,0,1676216441,13122.803704629994,63.31028040000092,53560.82120184
2023-02-12,15:40:43.000,43,11074958,12445,0,1676216442,13122.83738618,63.33847691999836,53560.814214720005
2023-02-12,15:40:44.000,43,11074978,12685,0,1676216443,13122.89127665999,63.41601734999858,53560.814214720005
2023-02-12,15:40:45.000,43,11074970,12725,0,1676216444,13122.985584999995,63.43716474000394,53560.884085920006
2023-02-12,15:40:46.000,43,11074974,12645,0,1676216445,13123.07315702999,63.49355777999881,53560.87709880001
2023-02-12,15:40:47.000,43,11074939,12565,0,1676216446,13123.10010227,63.5429016900016,53560.884085920006
2023-02-12,15:40:48.000,43,11074979,12565,0,1676216447,13123.05294809999,63.634540380000544,53560.77927912
2023-02-12,15:40:49.000,43,11074926,12645,0,1676216448,13123.15399274999,63.683884290003334,53560.80024048
2023-02-12,15:40:50.000,43,11074977,12565,0,1676216449,13123.255037399991,63.73322819999885,53560.77927912
2023-02-12,15:40:51.000,43,11074994,12565,0,1676216450,13123.302191570001,63.74027732999821,53560.85613744001
2023-02-12,15:40:52.000,43,11074989,12685,0,1676216451,13123.329136809996,63.810768629999075,53560.78626624001
2023-02-12,15:40:53.000,43,11074951,12565,0,1676216452,13123.497544559992,63.853063410002505,53560.884085920006
2023-02-12,15:40:54.000,43,11074933,12605,0,1676216453,13123.571643969997,63.916505580004014,53560.87011168
2023-02-12,15:40:55.000,43,11074949,12645,0,1676216454,13123.679424929993,63.97289861999889,53560.932995760006
2023-02-12,15:40:56.000,43,11074963,12725,0,1676216455,13123.773733269998,63.979947749998246,53560.87709880001
2023-02-12,15:40:57.000,43,11074941,12605,0,1676216456,13123.820887439993,63.99404601000424,53560.89107304
2023-02-12,15:40:58.000,43,11074969,12525,0,1676216457,13123.928668399989,64.00814427000296,53560.87011168
2023-02-12,15:40:59.000,43,11074955,12565,0,1676216458,13124.07686722,64.05043904999911,53560.98889272
2023-02-12,15:41:00.000,43,11074984,12565,0,1676216459,13124.21159341999,64.02929166000104,53560.93998288
2023-02-12,15:41:01.000,43,11074929,12405,0,1676216460,13124.31263806999,64.00814427000296,53561.00985408
2023-02-12,15:41:02.000,43,11074975,12645,0,1676216461,13124.467573199996,64.0363407900004,53560.96094424
2023-02-12,15:41:03.000,43,11074914,12645,0,1676216462,13124.454100579991,64.05748817999847,53560.96094424
2023-02-12,15:41:04.000,43,11074974,12405,0,1676216463,13124.534936299991,64.02929166000104,53560.98889272
2023-02-12,15:41:05.000,43,11074982,12485,0,1676216464,13124.615772019992,64.05043904999911,53561.06575104
2023-02-12,15:41:06.000,43,11074984,12365,0,1676216465,13124.615772019992,64.02224253000168,53561.00985408
2023-02-12,15:41:07.000,43,11074931,12765,0,1676216466,13124.730289289997,63.99404601000424,53561.0867124
2023-02-12,15:41:08.000,43,11074974,12645,0,1676216467,13124.757234529992,63.99404601000424,53561.12164800001
2023-02-12,15:41:09.000,43,11074993,12565,0,1676216468,13124.730289289997,63.979947749998246,53561.06575104
2023-02-12,15:41:10.000,43,11074956,12565,0,1676216469,13124.804388700002,63.95880036000017,53561.16357072
2023-02-12,15:41:11.000,43,11074967,12565,0,1676216470,13124.750498219997,63.95175123000081,53561.20549344
2023-02-12,15:41:12.000,43,11074975,12605,0,1676216471,13124.710080359997,63.979947749998246,53561.21248056001
2023-02-12,15:41:13.000,43,11074994,12605,0,1676216472,13124.602299400001,63.95880036000017,53561.17055784001
2023-02-12,15:41:14.000,43,11074990,12405,0,1676216473,13124.555145229991,63.95175123000081,53561.14260936001
2023-02-12,15:41:15.000,43,11075013,12605,0,1676216474,13124.528199989996,63.92355471000337,53561.24042904001
2023-02-12,15:41:16.000,43,11074966,12605,0,1676216475,13124.48104582,63.95175123000081,53561.26139040001
2023-02-12,15:41:17.000,43,11074958,12445,0,1676216476,13124.326110689995,63.88125992999994,53561.28933888001
2023-02-12,15:41:18.000,43,11075015,12405,0,1676216477,13124.21159341999,63.87421080000058,53561.23344192
2023-02-12,15:41:19.000,43,11074985,12445,0,1676216478,13124.1981208,63.853063410002505,53561.28933888001
2023-02-12,15:41:20.000,43,11074996,12565,0,1676216479,13124.07013090999,63.909456450004654,53561.247416160004
2023-02-12,15:41:21.000,43,11074985,12685,0,1676216480,13123.962349949994,63.909456450004654,53561.28933888001
2023-02-12,15:41:22.000,43,11074976,12605,0,1676216481,13123.861305299994,63.92355471000337,53561.23344192
2023-02-12,15:41:23.000,43,11074986,12645,0,1676216482,13123.713106479998,63.94470210000145,53561.24042904001
2023-02-12,15:41:24.000,43,11074948,12525,0,1676216483,13123.692897549998,63.94470210000145,53561.30331312
2023-02-12,15:41:25.000,43,11074975,12525,0,1676216484,13123.591852899997,63.93765297000209,53561.247416160004
2023-02-12,15:41:26.000,43,11074975,12485,0,1676216485,13123.450390389997,63.95880036000017,53561.198506320005
2023-02-12,15:41:27.000,43,11074975,12645,0,1676216486,13123.389763599997,63.95880036000017,53561.24042904001
2023-02-12,15:41:28.000,43,11074961,12445,0,1676216487,13123.24156478,63.97289861999889,53561.21248056001
2023-02-12,15:41:29.000,43,11074986,12525,0,1676216488,13123.14052013,63.93765297000209,53561.198506320005
2023-02-12,15:41:30.000,43,11074984,12485,0,1676216489,13123.046211789995,63.92355471000337,53561.198506320005
2023-02-12,15:41:31.000,43,11074949,12365,0,1676216490,13122.97884869,63.89535818999866,53561.21248056001
2023-02-12,15:41:32.000,43,11075001,12565,0,1676216491,13122.81044093999,63.909456450004654,53561.12164800001
2023-02-12,15:41:33.000,43,11074923,12645,0,1676216492,13122.77002307999,63.93765297000209,53561.16357072
2023-02-12,15:41:34.000,43,11074998,12565,0,1676216493,13122.783495699994,63.93060384000273,53561.17754496
2023-02-12,15:41:35.000,43,11075016,12525,0,1676216494,13122.695923669999,63.95880036000017,53561.12164800001
2023-02-12,15:41:36.000,43,11074957,12645,0,1676216495,13122.581406399993,63.93060384000273,53561.051776800006
2023-02-12,15:41:37.000,43,11074937,12645,0,1676216496,13122.466889130003,63.95880036000017,53560.98889272
2023-02-12,15:41:38.000,43,11074963,12525,0,1676216497,13122.433207579998,63.95175123000081,53561.00985408
2023-02-12,15:41:39.000,43,11074934,12685,0,1676216498,13122.412998649997,63.94470210000145,53561.04478968001
2023-02-12,15:41:40.000,43,11075007,12645,0,1676216499,13122.372580789997,63.99404601000424,53560.96793136
2023-02-12,15:41:41.000,43,11074978,12405,0,1676216500,13122.359108169992,64.00814427000296,53561.03780256
2023-02-12,15:41:42.000,43,11074927,12485,0,1676216501,13122.332162929997,64.0010951400036,53560.94697
2023-02-12,15:41:43.000,43,11074994,12645,0,1676216502,13122.244590900002,64.02929166000104,53560.884085920006
2023-02-12,15:41:44.000,43,11074949,12445,0,1676216503,13122.244590900002,64.02929166000104,53560.82120184
2023-02-12,15:41:45.000,43,11075004,12525,0,1676216504,13122.271536139997,64.0363407900004,53560.87709880001
2023-02-12,15:41:46.000,43,11074977,12765,0,1676216505,13122.204173040001,64.07158644000447,53560.80024048
2023-02-12,15:41:47.000,43,11074982,12525,0,1676216506,13122.258063519992,64.02929166000104,53560.814214720005
2023-02-12,15:41:48.000,43,11074990,12525,0,1676216507,13122.305217690002,64.05748817999847,53560.85613744001
2023-02-12,15:41:49.000,43,11074960,12605,0,1676216508,13122.386053410002,64.0997829600019,53560.82120184
2023-02-12,15:41:50.000,43,11074939,12445,0,1676216509,13122.399526029993,64.1350286099987,53560.82120184
2023-02-12,15:41:51.000,43,11074989,12965,0,1676216510,13122.500570679993,64.15617600000405,53560.83517608001
2023-02-12,15:41:52.000,43,11074981,12605,0,1676216511,13122.540988539993,64.20551990999957,53560.78626624001
2023-02-12,15:41:53.000,43,11074973,12645,0,1676216512,13122.588142709988,64.22666729999764,53560.744343520004
2023-02-12,15:41:54.000,43,11075023,12685,0,1676216513,13122.689187359989,64.32535512000322,53560.70940792001
2023-02-12,15:41:55.000,43,11074982,12485,0,1676216514,13122.83738618,64.36060077000002,53560.73735640001
2023-02-12,15:41:56.000,43,11074943,12565,0,1676216515,13122.91148558999,64.40289555000345,53560.70940792001
2023-02-12,15:41:57.000,43,11074989,12765,0,1676216516,13123.03947548,64.43109207000089,53560.68145944
2023-02-12,15:41:58.000,43,11074983,12645,0,1676216517,13123.13378381999,64.51568163000047,53560.73036928
2023-02-12,15:41:59.000,43,11075031,12645,0,1676216518,13123.308927879996,64.55092728000454,53560.772292
2023-02-12,15:42:00.000,43,11074983,12765,0,1676216519,13123.383027290001,64.57912380000198,53560.77927912
2023-02-12,15:42:01.000,43,11074967,12365,0,1676216520,13123.511017179997,64.61436944999878,53560.814214720005
2023-02-12,15:42:02.000,43,11074941,12605,0,1676216521,13123.618798139993,64.64256597000349,53560.814214720005
2023-02-12,15:42:03.000,43,11074987,12325,0,1676216522,13123.699633859993,64.68486074999964,53560.78626624001
2023-02-12,15:42:04.000,43,11074974,12565,0,1676216523,13123.868041609989,64.6566642300022,53560.863124560005
2023-02-12,15:42:05.000,43,11074993,12725,0,1676216524,13124.002767809994,64.68486074999964,53560.863124560005
2023-02-12,15:42:06.000,43,11074929,12485,0,1676216525,13124.103812459995,64.72010640000371,53560.863124560005
2023-02-12,15:42:07.000,43,11075016,12565,0,1676216526,13124.23853866,64.76240117999987,53560.91902152
2023-02-12,15:42:08.000,43,11074982,12645,0,1676216527,13124.29242913999,64.78354856999795,53560.87709880001
2023-02-12,15:42:09.000,43,11074961,12565,0,1676216528,13124.386737479996,64.78354856999795,53560.97491848001
2023-02-12,15:42:10.000,43,11075025,12525,0,1676216529,13124.514727369991,64.83289248000074,53561.00985408
2023-02-12,15:42:11.000,43,11074986,12845,0,1676216530,13124.514727369991,64.85403986999881,53560.981905600005
2023-02-12,15:42:12.000,43,11074978,12285,0,1676216531,13124.676398809992,64.87518726000417,53561.03780256
2023-02-12,15:42:13.000,43,11074973,12485,0,1676216532,13124.763970840002,64.86108899999817,53561.10767376
2023-02-12,15:42:14.000,43,11074969,12445,0,1676216533,13124.757234529992,64.86108899999817,53561.12164800001
2023-02-12,15:42:15.000,43,11074980,12685,0,1676216534,13124.784179770002,64.92453116999968,53561.12863512
2023-02-12,15:42:16.000,43,11075035,12685,0,1676216535,13124.784179770002,64.91043291000096,53561.20549344
2023-02-12,15:42:17.000,43,11074977,12445,0,1676216536,13124.804388700002,64.94567855999776,53561.19151920001
2023-02-12,15:42:18.000,43,11074945,12565,0,1676216537,13124.770707149997,64.96682595000311,53561.19151920001
2023-02-12,15:42:19.000,43,11074962,12285,0,1676216538,13124.763970840002,64.95977682000375,53561.1565836
2023-02-12,15:42:20.000,43,11074953,12365,0,1676216539,13124.804388700002,64.98092421000183,53561.25440328
2023-02-12,15:42:21.000,43,11074984,12365,0,1676216540,13124.824597630002,65.01616985999863,53561.28235176
2023-02-12,15:42:22.000,43,11074975,12245,0,1676216541,13124.750498219997,65.05846464000206,53561.32427448
2023-02-12,15:42:23.000,43,11075004,12685,0,1676216542,13124.696607739992,65.07256290000078,53561.34523584
2023-02-12,15:42:24.000,43,11074992,12605,0,1676216543,13124.588826779996,65.0514155100027,53561.37318432
2023-02-12,15:42:25.000,43,11074987,12525,0,1676216544,13124.541672610001,65.10780855000485,53561.366197200005
2023-02-12,15:42:26.000,43,11074966,12605,0,1676216545,13124.44062796,65.150103330001,53561.37318432
2023-02-12,15:42:27.000,43,11074973,12405,0,1676216546,13124.33284699999,65.1853489799978,53561.387158560006
2023-02-12,15:42:28.000,43,11075029,12525,0,1676216547,13124.23180234999,65.23469289000059,53561.38017144001
2023-02-12,15:42:29.000,43,11074963,12765,0,1676216548,13124.063394599994,65.26288940999802,53561.31030024001
2023-02-12,15:42:30.000,43,11074988,12565,0,1676216549,13124.002767809994,65.31223332000081,53561.366197200005
2023-02-12,15:42:31.000,43,11074956,12645,0,1676216550,13123.935404709999,65.30518419000146,53561.415107040004
2023-02-12,15:42:32.000,43,11074979,12605,0,1676216551,13123.793942199998,65.31223332000081,53561.46401688
2023-02-12,15:42:33.000,43,11075003,12605,0,1676216552,13123.652479689998,65.34747897000489,53561.35921008001
2023-02-12,15:42:34.000,43,11074983,12525,0,1676216553,13123.477335629992,65.37567549000232,53561.3312616
2023-02-12,15:42:35.000,43,11074983,12645,0,1676216554,13123.403236220001,65.34747897000489,53561.387158560006
2023-02-12,15:42:36.000,43,11075013,12365,0,1676216555,13123.281982640001,65.37567549000232,53561.40811992001
2023-02-12,15:42:37.000,43,11074991,12925,0,1676216556,13123.127047509995,65.2981350600021,53561.37318432
2023-02-12,15:42:38.000,43,11074957,12685,0,1676216557,13122.985584999995,65.30518419000146,53561.39414568
2023-02-12,15:42:39.000,43,11074988,12765,0,1676216558,13122.89801297,65.2981350600021,53561.37318432
2023-02-12,15:42:40.000,43,11075006,12725,0,1676216559,13122.783495699994,65.27698767000402,53561.317287360005
2023-02-12,15:42:41.000,43,11074971,12565,0,1676216560,13122.648769499989,65.25584027999867,53561.268377520006
2023-02-12,15:42:42.000,43,11074972,12645,0,1676216561,13122.500570679993,65.2487911499993,53561.247416160004
2023-02-12,15:42:43.000,43,11074984,12485,0,1676216562,13122.392789719997,65.20649637000315,53561.26139040001
2023-02-12,15:42:44.000,43,11074991,12565,0,1676216563,13122.412998649997,65.17125071999908,53561.31030024001
2023-02-12,15:42:45.000,43,11074984,12445,0,1676216564,13122.379317099992,65.09371028999885,53561.317287360005
2023-02-12,15:42:46.000,43,11074986,12605,0,1676216565,13122.264799830002,65.09371028999885,53561.28235176
2023-02-12,15:42:47.000,43,11074979,12525,0,1676216566,13122.210909349997,65.0866611599995,53561.25440328
2023-02-12,15:42:48.000,43,11074977,12605,0,1676216567,13122.116601009991,65.03731725000398,53561.20549344
2023-02-12,15:42:49.000,43,11075005,12685,0,1676216568,13122.055974219991,65.04436638000334,53561.149596480005
2023-02-12,15:42:50.000,43,11074960,12645,0,1676216569,13121.98187481,64.96682595000311,53561.06575104
2023-02-12,15:42:51.000,43,11074996,12405,0,1676216570,13121.995347429991,64.96682595000311,53561.11466088
2023-02-12,15:42:52.000,43,11074992,12445,0,1676216571,13121.97513849999,65.00207159999991,53561.0168412
2023-02-12,15:42:53.000,43,11075046,12565,0,1676216572,13121.95492956999,65.00912072999927,53561.04478968001
2023-02-12,15:42:54.000,43,11074987,12405,0,1676216573,13122.00208374,64.9527276900044,53561.04478968001
2023-02-12,15:42:55.000,43,11074964,12285,0,1676216574,13122.055974219991,65.00207159999991,53561.00985408
2023-02-12,15:42:56.000,43,11074965,12485,0,1676216575,13122.0425016,64.9527276900044,53560.96793136
2023-02-12,15:42:57.000,43,11074980,12525,0,1676216576,13122.035765289991,64.98092421000183,53560.912034400004
2023-02-12,15:42:58.000,43,11074970,12445,0,1676216577,13121.988611119996,64.96682595000311,53560.90504728001
2023-02-12,15:42:59.000,43,11074967,12485,0,1676216578,13122.008820049996,65.00912072999927,53560.84915032
2023-02-12,15:43:00.000,43,11074971,12605,0,1676216579,13122.157018869992,65.02321898999799,53560.92600864001
2023-02-12,15:43:01.000,43,11074957,12405,0,1676216580,13122.157018869992,65.03026812000462,53560.84915032
2023-02-12,15:43:02.000,43,11074983,12605,0,1676216581,13122.197436729992,65.0514155100027,53560.884085920006
2023-02-12,15:43:03.000,43,11074947,12685,0,1676216582,13122.244590900002,65.10075941999821,53560.765304880006
2023-02-12,15:43:04.000,43,11074954,12645,0,1676216583,13122.325426620002,65.12190681000357,53560.80722760001
2023-02-12,15:43:05.000,43,11074976,12765,0,1676216584,13122.392789719997,65.16420158999972,53560.744343520004
2023-02-12,15:43:06.000,43,11074984,12725,0,1676216585,13122.507306989988,65.1853489799978,53560.765304880006
2023-02-12,15:43:07.000,43,11074964,12645,0,1676216586,13122.527515919988,65.1853489799978,53560.7024208
2023-02-12,15:43:08.000,43,11074963,12885,0,1676216587,13122.635296879998,65.19944724000379,53560.72338216
2023-02-12,15:43:09.000,43,11074970,12605,0,1676216588,13122.783495699994,65.22059463000187,53560.80024048
2023-02-12,15:43:10.000,43,11074967,12525,0,1676216589,13122.89127665999,65.23469289000059,53560.80024048
2023-02-12,15:43:11.000,43,11074972,12445,0,1676216590,13122.95863976,65.2981350600021,53560.75133064
2023-02-12,15:43:12.000,43,11074982,12365,0,1676216591,13122.99905762,65.32633157999953,53560.68145944
2023-02-12,15:43:13.000,43,11074997,12525,0,1676216592,13123.1203112,65.31223332000081,53560.695433680004
2023-02-12,15:43:14.000,43,11074938,12445,0,1676216593,13123.234828469991,65.3615772300036,53560.75831776001
2023-02-12,15:43:15.000,43,11074951,12445,0,1676216594,13123.315664189991,65.36862636000296,53560.744343520004
2023-02-12,15:43:16.000,43,11074984,12485,0,1676216595,13123.389763599997,65.40387200999976,53560.695433680004
2023-02-12,15:43:17.000,43,11074966,12285,0,1676216596,13123.484071940002,65.43206853000447,53560.75133064
2023-02-12,15:43:18.000,43,11074981,12645,0,1676216597,13123.612061829997,65.42501939999784,53560.772292
2023-02-12,15:43:19.000,43,11074956,12525,0,1676216598,13123.679424929993,65.47436331000063,53560.80024048
2023-02-12,15:43:20.000,43,11074979,12565,0,1676216599,13123.706370170003,65.48846156999934,53560.80024048
2023-02-12,15:43:21.000,43,11074954,12725,0,1676216600,13123.766996959988,65.56600199999957,53560.84915032
2023-02-12,15:43:22.000,43,11074941,12605,0,1676216601,13123.854568989998,65.62944417000108,53560.84915032
2023-02-12,15:43:23.000,43,11075010,12605,0,1676216602,13123.854568989998,65.65059155999916,53560.765304880006
2023-02-12,15:43:24.000,43,11074994,12565,0,1676216603,13123.915195779999,65.69993547000195,53560.87011168
2023-02-12,15:43:25.000,43,11074919,12525,0,1676216604,13124.002767809994,65.71403373000066,53560.94697
2023-02-12,15:43:26.000,43,11074970,12565,0,1676216605,13124.02971304999,65.72813198999938,53561.0168412
2023-02-12,15:43:27.000,43,11074985,12645,0,1676216606,13124.03644936,65.7422302499981,53561.00985408
2023-02-12,15:43:28.000,43,11074953,12525,0,1676216607,13123.962349949994,65.76337764000345,53560.99587984
2023-02-12,15:43:29.000,43,11074995,12965,0,1676216608,13123.975822569999,65.80567241999961,53561.05876392
2023-02-12,15:43:30.000,43,11074969,12285,0,1676216609,13123.962349949994,65.81977067999833,53561.00985408
2023-02-12,15:43:31.000,43,11074939,12645,0,1676216610,13123.98929518999,65.81272154999897,53561.100686640006
2023-02-12,15:43:32.000,43,11074949,12565,0,1676216611,13123.948877329989,65.83386894000432,53561.09369952001
2023-02-12,15:43:33.000,43,11074962,12685,0,1676216612,13123.996031499999,65.84091807000368,53561.20549344
2023-02-12,15:43:34.000,43,11074941,12725,0,1676216613,13124.00950411999,65.87616372000048,53561.247416160004
2023-02-12,15:43:35.000,43,11074950,12765,0,1676216614,13124.00950411999,65.8550163300024,53561.247416160004
2023-02-12,15:43:36.000,43,11074984,12605,0,1676216615,13123.928668399989,65.86911459000112,53561.2264548
2023-02-12,15:43:37.000,43,11074971,12605,0,1676216616,13123.96908625999,65.84091807000368,53561.28235176
2023-02-12,15:43:38.000,43,11074963,12565,0,1676216617,13123.96908625999,65.84796720000304,53561.26139040001
2023-02-12,15:43:39.000,43,11074973,12645,0,1676216618,13123.962349949994,65.86911459000112,53561.296326
2023-02-12,15:43:40.000,43,11074966,12605,0,1676216619,13123.955613639999,65.81272154999897,53561.296326
2023-02-12,15:43:41.000,43,11074987,12685,0,1676216620,13124.022976739994,65.80567241999961,53561.4011328
2023-02-12,15:43:42.000,43,11075001,12525,0,1676216621,13123.96908625999,65.81977067999833,53561.387158560006
2023-02-12,15:43:43.000,43,11074964,12445,0,1676216622,13123.975822569999,65.83386894000432,53561.35921008001
2023-02-12,15:43:44.000,43,11075010,12605,0,1676216623,13123.942141019994,65.81272154999897,53561.37318432
2023-02-12,15:43:45.000,43,11074961,12605,0,1676216624,13124.002767809994,65.7563285100041,53561.436068400006
2023-02-12,15:43:46.000,43,11074960,12605,0,1676216625,13123.948877329989,65.78452503000153,53561.38017144001
2023-02-12,15:43:47.000,43,11074942,12605,0,1676216626,13123.962349949994,65.72108286000002,53561.45004264
2023-02-12,15:43:48.000,43,11074950,12605,0,1676216627,13124.016240429999,65.7563285100041,53561.39414568
2023-02-12,15:43:49.000,43,11074955,12445,0,1676216628,13124.002767809994,65.77042677000281,53561.49196536
2023-02-12,15:43:50.000,43,11074973,12725,0,1676216629,13124.016240429999,65.77747590000217,53561.42908128001
2023-02-12,15:43:51.000,43,11074949,12365,0,1676216630,13124.09033983999,65.77042677000281,53561.52690096001
2023-02-12,15:43:52.000,43,11074982,12645,0,1676216631,13124.07013090999,65.77747590000217,53561.46401688
2023-02-12,15:43:53.000,43,11074961,12605,0,1676216632,13123.996031499999,65.7563285100041,53561.436068400006
2023-02-12,15:43:54.000,43,11075004,12525,0,1676216633,13124.05665829,65.7422302499981,53561.436068400006
2023-02-12,15:43:55.000,43,11074984,12525,0,1676216634,13124.03644936,65.77042677000281,53561.51292672
2023-02-12,15:43:56.000,43,11074971,12765,0,1676216635,13124.07686722,65.77747590000217,53561.52690096001
2023-02-12,15:43:57.000,43,11074921,12725,0,1676216636,13124.03644936,65.84091807000368,53561.51292672
2023-02-12,15:43:58.000,43,11074954,12725,0,1676216637,13124.07013090999,65.8550163300024,53561.50593960001
2023-02-12,15:43:59.000,43,11074975,12365,0,1676216638,13124.04992197999,65.84796720000304,53561.51292672
2023-02-12,15:44:00.000,43,11075000,12445,0,1676216639,13124.043185669994,65.86206546000176,53561.50593960001
2023-02-12,15:44:01.000,43,11074968,12765,0,1676216640,13124.063394599994,65.86206546000176,53561.484978240005
2023-02-12,15:44:02.000,43,11074999,12645,0,1676216641,13124.043185669994,65.88321284999984,53561.49196536
2023-02-12,15:44:03.000,43,11074993,12685,0,1676216642,13124.03644936,65.89731110999855,53561.42908128001
2023-02-12,15:44:04.000,43,11074966,12605,0,1676216643,13124.09707615,65.89731110999855,53561.49196536
2023-02-12,15:44:05.000,43,11074975,12325,0,1676216644,13124.13749401,65.8902619799992,53561.49196536
2023-02-12,15:44:06.000,43,11074971,12285,0,1676216645,13124.124021389995,65.91140937000455,53561.54786232001
2023-02-12,15:44:07.000,43,11074929,12485,0,1676216646,13124.19138448999,65.99599893000413,53561.49895248
2023-02-12,15:44:08.000,43,11074971,12645,0,1676216647,13124.11054876999,65.96780240999942,53561.45702976001
2023-02-12,15:44:09.000,43,11074968,12605,0,1676216648,13124.13749401,65.99599893000413,53561.47799112001
2023-02-12,15:44:10.000,43,11074956,12405,0,1676216649,13124.164439249995,66.04534283999965,53561.484978240005
2023-02-12,15:44:11.000,43,11075002,12605,0,1676216650,13124.204857109995,66.08058849000372,53561.533888080005
2023-02-12,15:44:12.000,43,11074990,12485,0,1676216651,13124.184648179995,66.15107979000459,53561.471004
2023-02-12,15:44:13.000,43,11074951,12485,0,1676216652,13124.204857109995,66.15812892000395,53561.49895248
2023-02-12,15:44:14.000,43,11074900,12565,0,1676216653,13124.23180234999,66.19337457000074,53561.603759280006
2023-02-12,15:44:15.000,43,11074947,12605,0,1676216654,13124.245274969995,66.21452195999882,53561.55484944001
2023-02-12,15:44:16.000,43,11074901,12485,0,1676216655,13124.17117555999,66.29206238999905,53561.54786232001
2023-02-12,15:44:17.000,43,11074988,12565,0,1676216656,13124.09707615,66.32025891000376,53561.45702976001
2023-02-12,15:44:18.000,43,11074975,12645,0,1676216657,13124.083603529994,66.37665194999863,53561.51991384
2023-02-12,15:44:19.000,43,11074979,12805,0,1676216658,13124.083603529994,66.43304499000078,53561.6107464
2023-02-12,15:44:20.000,43,11075002,12485,0,1676216659,13124.02971304999,66.46124150999822,53561.63170776
2023-02-12,15:44:21.000,43,11074995,12285,0,1676216660,13124.002767809994,66.53173280999908,53561.56882368
2023-02-12,15:44:22.000,43,11074966,12765,0,1676216661,13123.942141019994,66.58812585000123,53561.6107464
2023-02-12,15:44:23.000,43,11074977,12645,0,1676216662,13123.894986849999,66.62337149999803,53561.64568200001
2023-02-12,15:44:24.000,43,11074961,12445,0,1676216663,13123.766996959988,66.62337149999803,53561.66664336
2023-02-12,15:44:25.000,43,11074943,12565,0,1676216664,13123.726579099988,66.68681366999954,53561.652669120005
2023-02-12,15:44:26.000,43,11074993,12685,0,1676216665,13123.612061829997,66.71501019000425,53561.582797920004
2023-02-12,15:44:27.000,43,11074965,12565,0,1676216666,13123.585116590002,66.73615758000233,53561.56183656
2023-02-12,15:44:28.000,43,11074963,12565,0,1676216667,13123.618798139993,66.76435409999976,53561.66664336
2023-02-12,15:44:29.000,43,11074971,12645,0,1676216668,13123.645743380002,66.7573049700004,53561.701578960005
2023-02-12,15:44:30.000,43,11074962,12525,0,1676216669,13123.612061829997,66.81369801000255,53561.70856608
2023-02-12,15:44:31.000,43,11074990,12765,0,1676216670,13123.625534450002,66.79959975000384,53561.73651456
2023-02-12,15:44:32.000,43,11074968,12725,0,1676216671,13123.639007069993,66.83484540000063,53561.74350168001
2023-02-12,15:44:33.000,43,11074966,12565,0,1676216672,13123.659215999993,66.82779627000127,53561.66664336
2023-02-12,15:44:34.000,43,11074977,12405,0,1676216673,13123.672688619998,66.87714018000406,53561.652669120005
2023-02-12,15:44:35.000,43,11074957,12565,0,1676216674,13123.787205889988,66.83484540000063,53561.750488800004
2023-02-12,15:44:36.000,43,11074967,12765,0,1676216675,13123.793942199998,66.89828757000214,53561.75747592
2023-02-12,15:44:37.000,43,11074906,12565,0,1676216676,13123.888250539989,66.82779627000127,53561.72952744
2023-02-12,15:44:38.000,43,11074986,12685,0,1676216677,13124.02971304999,66.83484540000063,53561.8552956
2023-02-12,15:44:39.000,43,11074996,12645,0,1676216678,13124.13075769999,66.86304191999807,53561.84830848
2023-02-12,15:44:40.000,43,11074933,12725,0,1676216679,13124.21832973,66.88418931000342,53561.79939864
2023-02-12,15:44:41.000,43,11074980,12525,0,1676216680,13124.35979224,66.87714018000406,53561.8552956
2023-02-12,15:44:42.000,43,11074925,12645,0,1676216681,13124.487782129996,66.88418931000342,53561.88324408001
2023-02-12,15:44:43.000,43,11074941,12605,0,1676216682,13124.494518439991,66.91238583000086,53561.750488800004
2023-02-12,15:44:44.000,43,11074975,12685,0,1676216683,13124.642717260002,66.9053367000015,53561.89023120001
2023-02-12,15:44:45.000,43,11074995,12645,0,1676216684,13124.817861319993,66.82779627000127,53561.89023120001
2023-02-12,15:44:46.000,43,11074971,12525,0,1676216685,13124.972796449998,66.84894365999935,53561.98106376001
2023-02-12,15:44:47.000,43,11074990,12845,0,1676216686,13125.120995269994,66.8700910500047,53562.01599936
2023-02-12,15:44:48.000,43,11074967,12845,0,1676216687,13125.18835836999,66.89123844000278,53562.02997360001
2023-02-12,15:44:49.000,43,11074929,12445,0,1676216688,13125.262457779994,66.84189452999999,53561.988050880005
2023-02-12,15:44:50.000,43,11074993,12685,0,1676216689,13125.383711359995,66.89123844000278,53562.05792208001
2023-02-12,15:44:51.000,43,11074947,12565,0,1676216690,13125.55885542,66.85599278999871,53562.1347804
2023-02-12,15:44:52.000,43,11074946,12685,0,1676216691,13125.61948221,66.87714018000406,53562.12080616
2023-02-12,15:44:53.000,43,11074994,12605,0,1676216692,13125.801362580001,66.9053367000015,53562.12080616
2023-02-12,15:44:54.000,43,11074977,12685,0,1676216693,13125.963034020002,66.83484540000063,53562.24657432001
2023-02-12,15:44:55.000,43,11075003,12765,0,1676216694,13126.057342359993,66.8066488800032,53562.34439400001
2023-02-12,15:44:56.000,43,11074996,12645,0,1676216695,13126.070814979998,66.79959975000384,53562.3094584
2023-02-12,15:44:57.000,43,11074979,12605,0,1676216696,13126.117969149993,66.79959975000384,53562.3094584
2023-02-12,15:44:58.000,43,11074984,12485,0,1676216697,13126.272904279998,66.77140322999912,53562.31644552001
2023-02-12,15:44:59.000,43,11074947,12885,0,1676216698,13126.320058449994,66.8066488800032,53562.34439400001
2023-02-12,15:45:00.000,43,11074963,12645,0,1676216699,13126.441312029994,66.78550148999784,53562.46317504001
2023-02-12,15:45:01.000,43,11074992,12645,0,1676216700,13126.52888405999,66.79255062000448,53562.50509776
2023-02-12,15:45:02.000,43,11074995,12605,0,1676216701,13126.50867512999,66.77140322999912,53562.54702048
2023-02-12,15:45:03.000,43,11074928,12885,0,1676216702,13126.501938819994,66.78550148999784,53562.46317504001
2023-02-12,15:45:04.000,43,11075019,12885,0,1676216703,13126.57603823,66.79959975000384,53562.60291744001
2023-02-12,15:45:05.000,43,11074953,12805,0,1676216704,13126.60971977999,66.79255062000448,53562.57496896
2023-02-12,15:45:06.000,43,11074963,12565,0,1676216705,13126.5558293,66.81369801000255,53562.60291744001
2023-02-12,15:45:07.000,43,11074972,12685,0,1676216706,13126.53562037,66.82779627000127,53562.609904560006
2023-02-12,15:45:08.000,43,11074975,12725,0,1676216707,13126.441312029994,66.82074714000191,53562.658814400005
2023-02-12,15:45:09.000,43,11074983,12565,0,1676216708,13126.461520959994,66.86304191999807,53562.756634080004
2023-02-12,15:45:10.000,43,11074942,12445,0,1676216709,13126.434575719999,66.84189452999999,53562.72868560001
2023-02-12,15:45:11.000,43,11074976,12445,0,1676216710,13126.326794759989,66.88418931000342,53562.80554392
2023-02-12,15:45:12.000,43,11074950,12605,0,1676216711,13126.151650699998,66.88418931000342,53562.74265984
2023-02-12,15:45:13.000,43,11074962,12645,0,1676216712,13125.996715569992,66.9053367000015,53562.67977576001
2023-02-12,15:45:14.000,43,11075023,12485,0,1676216713,13125.882198300002,66.91238583000086,53562.71471136
2023-02-12,15:45:15.000,43,11074971,12525,0,1676216714,13125.781153650001,66.94763147999765,53562.79855680001
2023-02-12,15:45:16.000,43,11074982,12605,0,1676216715,13125.65990007,67.01107364999916,53562.81253104
2023-02-12,15:45:17.000,43,11074913,12445,0,1676216716,13125.47128338999,67.01812277999852,53562.826505280005
2023-02-12,15:45:18.000,43,11075002,12405,0,1676216717,13125.30961194999,67.02517190999788,53562.875415120005
2023-02-12,15:45:19.000,43,11074944,12445,0,1676216718,13125.141204199994,67.06746669000131,53562.777595440006
2023-02-12,15:45:20.000,43,11074938,12805,0,1676216719,13124.999741689993,67.07451582000067,53562.79855680001
2023-02-12,15:45:21.000,43,11074960,12485,0,1676216720,13124.831333939997,67.10976147000474,53562.81253104
2023-02-12,15:45:22.000,43,11074985,12725,0,1676216721,13124.676398809992,67.17320363999897,53562.72868560001
2023-02-12,15:45:23.000,43,11075013,12605,0,1676216722,13124.474309509991,67.19435103000433,53562.74964696001
2023-02-12,15:45:24.000,43,11074959,12365,0,1676216723,13124.326110689995,67.2507440699992,53562.707724240005
2023-02-12,15:45:25.000,43,11074988,12605,0,1676216724,13124.21832973,67.25779319999856,53562.72169848001
2023-02-12,15:45:26.000,43,11074947,12765,0,1676216725,13124.09707615,67.26484232999792,53562.79156968
2023-02-12,15:45:27.000,43,11074981,12805,0,1676216726,13123.955613639999,67.30713711000135,53562.7636212
2023-02-12,15:45:28.000,43,11074978,12605,0,1676216727,13123.814151129998,67.31418624000071,53562.63086592001
2023-02-12,15:45:29.000,43,11074967,12445,0,1676216728,13123.740051719993,67.32123537000007,53562.68676288
2023-02-12,15:45:30.000,43,11075002,12845,0,1676216729,13123.726579099988,67.40582492999965,53562.63086592001
2023-02-12,15:45:31.000,43,11074952,12485,0,1676216730,13123.639007069993,67.38467754000158,53562.609904560006
2023-02-12,15:45:32.000,43,11074992,12485,0,1676216731,13123.591852899997,67.46926710000116,53562.540033360005
2023-02-12,15:45:33.000,43,11074993,12725,0,1676216732,13123.591852899997,67.46926710000116,53562.56099472001
2023-02-12,15:45:34.000,43,11074971,12765,0,1676216733,13123.672688619998,67.48336535999988,53562.588943200004
2023-02-12,15:45:35.000,43,11074999,12605,0,1676216734,13123.692897549998,67.4974636199986,53562.609904560006
2023-02-12,15:45:36.000,43,11075014,12805,0,1676216735,13123.699633859993,67.51156188000459,53562.50509776
2023-02-12,15:45:37.000,43,11074970,12525,0,1676216736,13123.753524339998,67.51861101000395,53562.540033360005
2023-02-12,15:45:38.000,43,11074946,12565,0,1676216737,13123.773733269998,67.56795491999947,53562.49811064
2023-02-12,15:45:39.000,43,11075010,12685,0,1676216738,13123.874777919998,67.56795491999947,53562.46317504001
2023-02-12,15:45:40.000,43,11075020,12485,0,1676216739,13124.07013090999,67.56795491999947,53562.491123520005
2023-02-12,15:45:41.000,43,11074973,12485,0,1676216740,13124.204857109995,67.5609057900001,53562.55400760001
2023-02-12,15:45:42.000,43,11074994,12445,0,1676216741,13124.31263806999,67.58205317999818,53562.519072
2023-02-12,15:45:43.000,43,11074960,12765,0,1676216742,13124.507991059996,67.57500404999882,53562.50509776
2023-02-12,15:45:44.000,43,11074952,12685,0,1676216743,13124.656189879992,67.5609057900001,53562.52605912
2023-02-12,15:45:45.000,43,11075005,12565,0,1676216744,13124.851542869998,67.5609057900001,53562.56099472001
2023-02-12,15:45:46.000,43,11074974,12605,0,1676216745,13124.952587519998,67.5609057900001,53562.49811064
2023-02-12,15:45:47.000,43,11074980,12485,0,1676216746,13125.168149439989,67.53270927000267,53562.54702048
2023-02-12,15:45:48.000,43,11074985,12605,0,1676216747,13125.45107445999,67.52566014000331,53562.56798184
2023-02-12,15:45:49.000,43,11074982,12445,0,1676216748,13125.61948221,67.55385666000075,53562.63086592001
2023-02-12,15:45:50.000,43,11075007,12605,0,1676216749,13125.733999479991,67.53975840000203,53562.6238788
2023-02-12,15:45:51.000,43,11075032,12565,0,1676216750,13126.043869740002,67.4974636199986,53562.70073712001
2023-02-12,15:45:52.000,43,11074954,12605,0,1676216751,13126.198804869993,67.54680753000139,53562.74265984
2023-02-12,15:45:53.000,43,11074917,12725,0,1676216752,13126.414366789999,67.5609057900001,53562.74964696001
2023-02-12,15:45:54.000,43,11074966,12805,0,1676216753,13126.58951084999,67.55385666000075,53562.79156968
2023-02-12,15:45:55.000,43,11074975,12605,0,1676216754,13126.744445979995,67.53975840000203,53562.80554392
2023-02-12,15:45:56.000,43,11074994,12445,0,1676216755,13126.933062659991,67.55385666000075,53562.88240224
2023-02-12,15:45:57.000,43,11074956,12485,0,1676216756,13127.155360889992,67.48336535999988,53562.98720904001
2023-02-12,15:45:58.000,43,11074958,12805,0,1676216757,13127.364186499988,67.48336535999988,53563.01515752001
2023-02-12,15:45:59.000,43,11075012,12525,0,1676216758,13127.492176389998,67.49041448999924,53563.092015840004
2023-02-12,15:46:00.000,43,11074957,12525,0,1676216759,13127.579748419994,67.4974636199986,53563.0780416
2023-02-12,15:46:01.000,43,11074968,12445,0,1676216760,13127.761628789995,67.4974636199986,53563.18284840001
2023-02-12,15:46:02.000,43,11074957,12605,0,1676216761,13127.85593713,67.46926710000116,53563.19682264
2023-02-12,15:46:03.000,43,11074914,12405,0,1676216762,13127.93003653999,67.52566014000331,53563.23175824001
2023-02-12,15:46:04.000,43,11074976,12805,0,1676216763,13128.01760857,67.50451274999796,53563.32259080001
2023-02-12,15:46:05.000,43,11074950,12605,0,1676216764,13128.05802643,67.4974636199986,53563.39944912001
2023-02-12,15:46:06.000,43,11074944,12725,0,1676216765,13128.044553809996,67.53270927000267,53563.42041048001
2023-02-12,15:46:07.000,43,11075000,12485,0,1676216766,13128.05129011999,67.53270927000267,53563.45534608
2023-02-12,15:46:08.000,43,11074964,12565,0,1676216767,13128.03108118999,67.54680753000139,53563.51823016001
2023-02-12,15:46:09.000,43,11074935,12605,0,1676216768,13128.004135949996,67.59615144000418,53563.58810136001
2023-02-12,15:46:10.000,43,11074932,12525,0,1676216769,13127.822255579995,67.62434796000161,53563.53919152001
2023-02-12,15:46:11.000,43,11074969,12645,0,1676216770,13127.781837719995,67.65254447999905,53563.63002408
2023-02-12,15:46:12.000,43,11074953,12485,0,1676216771,13127.66732044999,67.71598665000056,53563.595088480004
2023-02-12,15:46:13.000,43,11074959,12325,0,1676216772,13127.525857939989,67.70188839000184,53563.69989528
2023-02-12,15:46:14.000,43,11074960,12605,0,1676216773,13127.411340669998,67.7089375200012,53563.75579224001
2023-02-12,15:46:15.000,43,11074991,12525,0,1676216774,13127.236196609992,67.71598665000056,53563.741818
2023-02-12,15:46:16.000,43,11074943,12725,0,1676216775,13127.027370999996,67.77237969000271,53563.77675360001
2023-02-12,15:46:17.000,43,11074935,12565,0,1676216776,13126.73770967,67.83582186000422,53563.72784376001
2023-02-12,15:46:18.000,43,11074932,12405,0,1676216777,13126.5558293,67.82877273000486,53563.74880512
2023-02-12,15:46:19.000,43,11074998,12645,0,1676216778,13126.387421549989,67.8569692500023,53563.79072784
2023-02-12,15:46:20.000,43,11074940,12525,0,1676216779,13126.158387009993,67.87106751000101,53563.77675360001
2023-02-12,15:46:21.000,43,11074947,12525,0,1676216780,13125.949561399997,67.9204114200038,53563.80470208001
2023-02-12,15:46:22.000,43,11074985,12525,0,1676216781,13125.70031793,67.88516576999973,53563.80470208001
2023-02-12,15:46:23.000,43,11075008,12805,0,1676216782,13125.43086552999,67.9556570700006,53563.72784376001
2023-02-12,15:46:24.000,43,11074948,12645,0,1676216783,13125.22877622999,67.97680445999868,53563.73483088001
2023-02-12,15:46:25.000,43,11074955,12685,0,1676216784,13125.046895859989,68.00500098000339,53563.68592104001
2023-02-12,15:46:26.000,43,11074983,12605,0,1676216785,13124.871751799998,68.04024663000018,53563.63002408
2023-02-12,15:46:27.000,43,11074897,12525,0,1676216786,13124.656189879992,68.06139401999826,53563.55316576
2023-02-12,15:46:28.000,43,11074978,12605,0,1676216787,13124.467573199996,68.12483618999977,53563.56015288001
2023-02-12,15:46:29.000,43,11074967,12485,0,1676216788,13124.33958331,68.14598357999785,53563.55316576
2023-02-12,15:46:30.000,43,11074971,12605,0,1676216789,13124.245274969995,68.1671309700032,53563.58810136001
2023-02-12,15:46:31.000,43,11074980,12645,0,1676216790,13124.15096662999,68.20237662,53563.57412712
2023-02-12,15:46:32.000,43,11074974,12605,0,1676216791,13124.02971304999,68.2658187900015,53563.48329456
2023-02-12,15:46:33.000,43,11074975,12485,0,1676216792,13123.962349949994,68.2658187900015,53563.38547488
2023-02-12,15:46:34.000,43,11074957,12645,0,1676216793,13123.881514229994,68.3151627000043,53563.378487760005
2023-02-12,15:46:35.000,43,11074994,12485,0,1676216794,13123.820887439993,68.34335922000173,53563.31560368
2023-02-12,15:46:36.000,43,11074987,12685,0,1676216795,13123.868041609989,68.37155573999917,53563.329577920005
2023-02-12,15:46:37.000,43,11074986,12645,0,1676216796,13123.881514229994,68.40680139000324,53563.31560368
2023-02-12,15:46:38.000,43,11074990,12765,0,1676216797,13123.955613639999,68.4138505200026,53563.32259080001
2023-02-12,15:46:39.000,43,11074996,12485,0,1676216798,13123.962349949994,68.47024356000475,53563.329577920005
2023-02-12,15:46:40.000,43,11074986,12805,0,1676216799,13123.921932089994,68.50548921000154,53563.16887416
2023-02-12,15:46:41.000,43,11074963,12645,0,1676216800,13124.13749401,68.56893138000305,53563.18284840001
2023-02-12,15:46:42.000,43,11074969,12605,0,1676216801,13124.21159341999,68.61827528999856,53563.17586128
2023-02-12,15:46:43.000,43,11074930,12525,0,1676216802,13124.29916545,68.63942268000392,53563.08502872001
2023-02-12,15:46:44.000,43,11074964,12485,0,1676216803,13124.528199989996,68.63237355000456,53563.16887416
2023-02-12,15:46:45.000,43,11074917,12645,0,1676216804,13124.629244639997,68.62532441999792,53563.15489992001
2023-02-12,15:46:46.000,43,11074973,12685,0,1676216805,13124.784179770002,68.660570070002,53563.10599008001
2023-02-12,15:46:47.000,43,11074983,12685,0,1676216806,13125.033423239998,68.6112261599992,53563.14092568
2023-02-12,15:46:48.000,43,11074972,12645,0,1676216807,13125.215303609999,68.64647181000328,53563.112977200006
2023-02-12,15:46:49.000,43,11074971,12445,0,1676216808,13125.37697505,68.61827528999856,53563.06406736001
2023-02-12,15:46:50.000,43,11074960,12605,0,1676216809,13125.59927328,68.56188225000369,53563.05009312
2023-02-12,15:46:51.000,43,11074987,12765,0,1676216810,13125.841780440001,68.5477839899977,53563.10599008001
2023-02-12,15:46:52.000,43,11074974,12765,0,1676216811,13126.043869740002,68.55483312000433,53563.0780416
2023-02-12,15:46:53.000,43,11074974,12765,0,1676216812,13126.313322139998,68.47024356000475,53563.18284840001
2023-02-12,15:46:54.000,43,11074937,12805,0,1676216813,13126.52888405999,68.4772926900041,53563.17586128
2023-02-12,15:46:55.000,43,11074998,12685,0,1676216814,13126.73770967,68.44204704000003,53563.30861656
2023-02-12,15:46:56.000,43,11074986,12605,0,1676216815,13126.87917218,68.42089965000196,53563.23874536
2023-02-12,15:46:57.000,43,11074988,12605,0,1676216816,13127.040843620001,68.35745748000045,53563.22477112001
2023-02-12,15:46:58.000,43,11074953,12805,0,1676216817,13127.236196609992,68.30811356999766,53563.329577920005
2023-02-12,15:46:59.000,43,11074938,12725,0,1676216818,13127.418076979993,68.27991705000022,53563.378487760005
2023-02-12,15:47:00.000,43,11074927,12805,0,1676216819,13127.512385319998,68.28696617999958,53563.32259080001
2023-02-12,15:47:01.000,43,11074982,12525,0,1676216820,13127.721210929994,68.24467140000343,53563.4623332
2023-02-12,15:47:02.000,43,11075001,12445,0,1676216821,13127.8357282,68.23057314000471,53563.47630744
2023-02-12,15:47:03.000,43,11074917,12485,0,1676216822,13127.93003653999,68.25172053000279,53563.50425592
2023-02-12,15:47:04.000,43,11074991,12565,0,1676216823,13127.99739964,68.23057314000471,53563.57412712
2023-02-12,15:47:05.000,43,11074934,12565,0,1676216824,13128.05802643,68.24467140000343,53563.6020756
2023-02-12,15:47:06.000,43,11074956,12605,0,1676216825,13128.09844429,68.25172053000279,53563.63002408
2023-02-12,15:47:07.000,43,11074955,12805,0,1676216826,13128.044553809996,68.2658187900015,53563.616049840006
2023-02-12,15:47:08.000,43,11074956,12645,0,1676216827,13128.044553809996,68.2658187900015,53563.616049840006
2023-02-12,15:47:09.000,43,11074977,12405,0,1676216828,13128.071499049991,68.35745748000045,53563.77675360001
2023-02-12,15:47:10.000,43,11074960,12605,0,1676216829,13128.064762739996,68.36450660999981,53563.83963768
2023-02-12,15:47:11.000,43,11074967,12405,0,1676216830,13128.024344879996,68.42794878000132,53563.79072784
2023-02-12,15:47:12.000,43,11075015,12445,0,1676216831,13127.88961867999,68.45614529999875,53563.86758616
2023-02-12,15:47:13.000,43,11074988,12645,0,1676216832,13127.674056759999,68.51958747000026,53563.77675360001
2023-02-12,15:47:14.000,43,11075017,12445,0,1676216833,13127.66732044999,68.56893138000305,53563.881560400005
2023-02-12,15:47:15.000,43,11074902,12525,0,1676216834,13127.559539489994,68.60417702999985,53563.930470240004
2023-02-12,15:47:16.000,43,11074984,12485,0,1676216835,13127.370922809998,68.65352094000264,53563.88854752
2023-02-12,15:47:17.000,43,11074978,12725,0,1676216836,13127.263141850002,68.73106137000286,53564.00732856
2023-02-12,15:47:18.000,43,11074944,12445,0,1676216837,13127.141888270002,68.76630701999966,53563.95841872
2023-02-12,15:47:19.000,43,11074955,12605,0,1676216838,13126.973480519991,68.81565093000245,53563.9863672
2023-02-12,15:47:20.000,43,11074988,12525,0,1676216839,13126.724237049995,68.85089657999924,53563.93745736
2023-02-12,15:47:21.000,43,11074999,12645,0,1676216840,13126.602983469995,68.94253526999819,53563.97239296001
2023-02-12,15:47:22.000,43,11074994,12645,0,1676216841,13126.481729889994,68.9707317900029,53564.00732856
2023-02-12,15:47:23.000,43,11074992,12325,0,1676216842,13126.299849519994,69.0059774399997,53563.94444448001
2023-02-12,15:47:24.000,43,11074960,12245,0,1676216843,13126.165123319988,69.04122309000377,53563.97239296001
2023-02-12,15:47:25.000,43,11074980,12645,0,1676216844,13126.097760219993,69.03417396000441,53564.04226416001
2023-02-12,15:47:26.000,43,11074983,12485,0,1676216845,13125.956297709992,69.104665259998,53564.02828992
2023-02-12,15:47:27.000,43,11074936,12765,0,1676216846,13125.740735790001,69.13286178000271,53563.97239296001
2023-02-12,15:47:28.000,43,11074987,12645,0,1676216847,13125.632954829991,69.19630395000422,53564.000341440005
2023-02-12,15:47:29.000,43,11074978,12725,0,1676216848,13125.53191017999,69.20335308000358,53563.96540584
2023-02-12,15:47:30.000,43,11074993,12605,0,1676216849,13125.45107445999,69.23859873000038,53563.93745736
2023-02-12,15:47:31.000,43,11074975,12365,0,1676216850,13125.35002980999,69.2174513400023,53563.930470240004
2023-02-12,15:47:32.000,43,11074975,12565,0,1676216851,13125.222039919994,69.23154960000102,53563.88854752
2023-02-12,15:47:33.000,43,11075017,12605,0,1676216852,13125.222039919994,69.25974611999845,53563.916496
2023-02-12,15:47:34.000,43,11074944,12285,0,1676216853,13125.201830989994,69.26679524999781,53563.86059904
2023-02-12,15:47:35.000,43,11074970,12605,0,1676216854,13125.114258959999,69.30204090000188,53563.77675360001
2023-02-12,15:47:36.000,43,11075000,12725,0,1676216855,13125.073841099998,69.26679524999781,53563.783740720006
2023-02-12,15:47:37.000,43,11074917,12445,0,1676216856,13125.053632169998,69.27384438000445,53563.74880512
2023-02-12,15:47:38.000,43,11074926,12685,0,1676216857,13125.006477999988,69.27384438000445,53563.74880512
2023-02-12,15:47:39.000,43,11074963,12325,0,1676216858,13124.972796449998,69.25974611999845,53563.74880512
2023-02-12,15:47:40.000,43,11074959,12965,0,1676216859,13124.966060139988,69.23859873000038,53563.67893392
2023-02-12,15:47:41.000,43,11074966,12605,0,1676216860,13125.114258959999,69.22450047000166,53563.79771496
2023-02-12,15:47:42.000,43,11074961,12645,0,1676216861,13125.127731579989,69.15400917000079,53563.67893392
2023-02-12,15:47:43.000,43,11074945,12525,0,1676216862,13125.154676819999,69.15400917000079,53563.58810136001
2023-02-12,15:47:44.000,43,11074963,12485,0,1676216863,13125.201830989994,69.18220568999823,53563.58111424
2023-02-12,15:47:45.000,43,11074959,12605,0,1676216864,13125.343293499995,69.09761612999864,53563.62303696
2023-02-12,15:47:46.000,43,11074967,12365,0,1676216865,13125.49822863,69.04827222000313,53563.60906272001
2023-02-12,15:47:47.000,43,11075013,12605,0,1676216866,13125.585800659996,69.0059774399997,53563.58111424
2023-02-12,15:47:48.000,43,11074972,12445,0,1676216867,13125.720526860001,68.97778092000226,53563.55316576
2023-02-12,15:47:49.000,43,11074986,12605,0,1676216868,13125.909143539997,68.9072896200014,53563.56015288001
2023-02-12,15:47:50.000,43,11074939,12685,0,1676216869,13126.104496530003,68.88614223000332,53563.616049840006
2023-02-12,15:47:51.000,43,11075009,12845,0,1676216870,13126.313322139998,68.85089657999924,53563.64399832
2023-02-12,15:47:52.000,43,11074946,12765,0,1676216871,13126.42783940999,68.85089657999924,53563.595088480004
2023-02-12,15:47:53.000,43,11074952,12645,0,1676216872,13126.56930191999,68.81565093000245,53563.56714000001
2023-02-12,15:47:54.000,43,11074980,12565,0,1676216873,13126.784863839996,68.80155267000373,53563.64399832
2023-02-12,15:47:55.000,43,11074976,12645,0,1676216874,13126.953271589991,68.80155267000373,53563.64399832
2023-02-12,15:47:56.000,43,11074972,12485,0,1676216875,13127.094734099992,68.77335614999902,53563.616049840006
2023-02-12,15:47:57.000,43,11074982,12605,0,1676216876,13127.283350780002,68.75220876000094,53563.6719468
2023-02-12,15:47:58.000,43,11074968,12485,0,1676216877,13127.519121629994,68.7592578900003,53563.75579224001
2023-02-12,15:47:59.000,43,11075016,12365,0,1676216878,13127.653847829999,68.74515963000158,53563.77675360001
2023-02-12,15:48:00.000,43,11074951,12605,0,1676216879,13127.72794723999,68.80155267000373,53563.69989528
2023-02-12,15:48:01.000,43,11074961,12445,0,1676216880,13127.882882369995,68.80860180000309,53563.75579224001
2023-02-12,15:48:02.000,43,11074941,12365,0,1676216881,13127.97719071,68.82974919000117,53563.80470208001
2023-02-12,15:48:03.000,43,11074973,12565,0,1676216882,13128.024344879996,68.8579457099986,53563.74880512
2023-02-12,15:48:04.000,43,11074925,12445,0,1676216883,13128.159071080001,68.95663353000418,53563.82566344001
2023-02-12,15:48:05.000,43,11074933,12765,0,1676216884,13128.320742520002,68.99892831000034,53563.90252176001
2023-02-12,15:48:06.000,43,11074945,12445,0,1676216885,13128.394841929992,69.09056699999928,53563.930470240004
2023-02-12,15:48:07.000,43,11074957,12725,0,1676216886,13128.421787170002,69.13991091000207,53563.97938008
2023-02-12,15:48:08.000,43,11074990,12645,0,1676216887,13128.354424069992,69.23154960000102,53563.94444448001
2023-02-12,15:48:09.000,43,11074977,12645,0,1676216888,13128.374632999992,69.29499177000253,53563.97938008
2023-02-12,15:48:10.000,43,11074961,12565,0,1676216889,13128.361160380002,69.36548307000339,53564.03527704
2023-02-12,15:48:11.000,43,11074993,12685,0,1676216890,13128.340951450002,69.42187610999827,53564.07021264001
2023-02-12,15:48:12.000,43,11074973,12605,0,1676216891,13128.266852039997,69.52056393000385,53564.01431568
2023-02-12,15:48:13.000,43,11074932,12605,0,1676216892,13128.233170489992,69.56990783999936,53564.10514824
2023-02-12,15:48:14.000,43,11075022,12605,0,1676216893,13128.192752629991,69.65449739999895,53564.15405808
2023-02-12,15:48:15.000,43,11074932,12605,0,1676216894,13128.152334769991,69.71793957000045,53564.15405808
2023-02-12,15:48:16.000,43,11074970,12525,0,1676216895,13128.091707979991,69.83777478000411,53564.16104520001
2023-02-12,15:48:17.000,43,11074994,12645,0,1676216896,13127.983927019995,69.90121694999834,53564.09117400001
2023-02-12,15:48:18.000,43,11075020,12605,0,1676216897,13127.93003653999,69.98580650999793,53564.18200656
2023-02-12,15:48:19.000,43,11074976,12645,0,1676216898,13127.89635499,70.04924867999944,53564.18200656
2023-02-12,15:48:20.000,43,11074977,12485,0,1676216899,13127.81551927,70.10564172000159,53564.20296792
2023-02-12,15:48:21.000,43,11074968,12605,0,1676216900,13127.78857402999,70.17613302000245,53564.25187776
2023-02-12,15:48:22.000,43,11074988,12485,0,1676216901,13127.68752937999,70.22547692999797,53564.265852000004
2023-02-12,15:48:23.000,43,11074952,12365,0,1676216902,13127.546066869989,70.28186997000012,53564.23091640001
2023-02-12,15:48:24.000,43,11074931,12405,0,1676216903,13127.438285909993,70.3312138800029,53564.286813360006
2023-02-12,15:48:25.000,43,11074993,12645,0,1676216904,13127.384395429988,70.37350865999906,53564.27982624001
2023-02-12,15:48:26.000,43,11074961,12645,0,1676216905,13127.249669229997,70.41580344000249,53564.286813360006
2023-02-12,15:48:27.000,43,11074936,12525,0,1676216906,13127.081261480002,70.45809821999865,53564.1959808
2023-02-12,15:48:28.000,43,11074975,12525,0,1676216907,13127.034107309992,70.43695083000057,53564.1959808
2023-02-12,15:48:29.000,43,11074980,12685,0,1676216908,13127.027370999996,70.44399995999993,53564.32873608001
2023-02-12,15:48:30.000,43,11074980,12525,0,1676216909,13126.87917218,70.44399995999993,53564.32873608001
2023-02-12,15:48:31.000,43,11074985,12605,0,1676216910,13126.805072769996,70.43695083000057,53564.34969744
2023-02-12,15:48:32.000,43,11074911,12525,0,1676216911,13126.683819189995,70.40170518000377,53564.335723200005
2023-02-12,15:48:33.000,43,11074978,12605,0,1676216912,13126.63666502,70.38055778999842,53564.384633040005
2023-02-12,15:48:34.000,43,11074967,12445,0,1676216913,13126.44804833999,70.35236127000098,53564.18899368001
2023-02-12,15:48:35.000,43,11074934,12445,0,1676216914,13126.454784649999,70.28186997000012,53564.22392928
2023-02-12,15:48:36.000,43,11074999,12805,0,1676216915,13126.414366789999,70.21842779999861,53564.3007876
2023-02-12,15:48:37.000,43,11074906,12645,0,1676216916,13126.394157859999,70.14793649999774,53564.265852000004
2023-02-12,15:48:38.000,43,11074942,12685,0,1676216917,13126.333531069999,70.09154346000287,53564.25886488001
2023-02-12,15:48:39.000,43,11075006,12485,0,1676216918,13126.299849519994,69.97170824999921,53564.27283912
2023-02-12,15:48:40.000,43,11074994,12565,0,1676216919,13126.225750109988,69.90121694999834,53564.27982624001
2023-02-12,15:48:41.000,43,11074966,12645,0,1676216920,13126.205541179988,69.84482391000347,53564.24489064
2023-02-12,15:48:42.000,43,11074921,12525,0,1676216921,13126.185332249988,69.75318522000453,53564.20296792
2023-02-12,15:48:43.000,43,11074936,12405,0,1676216922,13126.084287600002,69.64744826999959,53564.09117400001
2023-02-12,15:48:44.000,43,11074991,12405,0,1676216923,13126.084287600002,69.56285871,53564.1261096
2023-02-12,15:48:45.000,43,11074961,12405,0,1676216924,13126.158387009993,69.38663046000147,53564.20296792
2023-02-12,15:48:46.000,43,11074981,12485,0,1676216925,13126.111232839998,69.28794264000317,53564.15405808
2023-02-12,15:48:47.000,43,11075015,12685,0,1676216926,13126.104496530003,69.16105830000015,53564.15405808
2023-02-12,15:48:48.000,43,11074989,12725,0,1676216927,13126.023660810002,69.104665259998,53564.03527704
2023-02-12,15:48:49.000,43,11074955,12445,0,1676216928,13126.030397119997,69.02007569999842,53564.09117400001
2023-02-12,15:48:50.000,43,11074921,12645,0,1676216929,13126.030397119997,68.95663353000418,53564.07021264001
2023-02-12,15:48:51.000,43,11074962,12765,0,1676216930,13125.989979259997,68.80860180000309,53564.06322552001
2023-02-12,15:48:52.000,43,11074963,12285,0,1676216931,13125.922616160002,68.77335614999902,53563.951431600006
2023-02-12,15:48:53.000,43,11074942,12525,0,1676216932,13125.963034020002,68.65352094000264,53563.95841872
2023-02-12,15:48:54.000,43,11074954,12725,0,1676216933,13125.969770329997,68.59007877000113,53564.02130280001
2023-02-12,15:48:55.000,43,11074949,12605,0,1676216934,13125.942825090002,68.55483312000433,53563.930470240004
2023-02-12,15:48:56.000,43,11074953,12605,0,1676216935,13125.868725679997,68.50548921000154,53563.8466248
2023-02-12,15:48:57.000,43,11074993,12645,0,1676216936,13125.774417339991,68.4772926900041,53563.8116892
2023-02-12,15:48:58.000,43,11075008,12565,0,1676216937,13125.787889959996,68.42089965000196,53563.73483088001
2023-02-12,15:48:59.000,43,11075000,12725,0,1676216938,13125.821571510001,68.38565399999788,53563.73483088001
2023-02-12,15:49:00.000,43,11074957,12605,0,1676216939,13125.808098889996,68.34335922000173,53563.75579224001
2023-02-12,15:49:01.000,43,11074968,12845,0,1676216940,13125.794626269992,68.3151627000043,53563.74880512
2023-02-12,15:49:02.000,43,11074950,12565,0,1676216941,13125.808098889996,68.35745748000045,53563.68592104001
2023-02-12,15:49:03.000,43,11074970,12885,0,1676216942,13125.747472099996,68.35040835000109,53563.616049840006
2023-02-12,15:49:04.000,43,11074932,12765,0,1676216943,13125.767681029996,68.38565399999788,53563.616049840006
2023-02-12,15:49:05.000,43,11074984,12525,0,1676216944,13125.801362580001,68.35040835000109,53563.6020756
2023-02-12,15:49:06.000,43,11074987,12565,0,1676216945,13125.740735790001,68.36450660999981,53563.51124304
2023-02-12,15:49:07.000,43,11074933,12645,0,1676216946,13125.680109,68.40680139000324,53563.448358960006
2023-02-12,15:49:08.000,43,11074991,12525,0,1676216947,13125.713790549991,68.48434182000346,53563.427397600004
2023-02-12,15:49:09.000,43,11074927,12845,0,1676216948,13125.814835199992,68.45614529999875,53563.4623332
2023-02-12,15:49:10.000,43,11074940,12685,0,1676216949,13125.814835199992,68.4772926900041,53563.4623332
2023-02-12,15:49:11.000,43,11074961,12565,0,1676216950,13125.875461989992,68.50548921000154,53563.45534608
2023-02-12,15:49:12.000,43,11074930,12525,0,1676216951,13125.841780440001,68.54073485999834,53563.46932032001
2023-02-12,15:49:13.000,43,11074986,12805,0,1676216952,13125.760944720001,68.57598051000241,53563.34355216
2023-02-12,15:49:14.000,43,11074935,12805,0,1676216953,13125.754208409991,68.70991398000479,53563.30162944001
2023-02-12,15:49:15.000,43,11074998,12525,0,1676216954,13125.787889959996,68.73811050000222,53563.31560368
2023-02-12,15:49:16.000,43,11075013,12485,0,1676216955,13125.747472099996,68.83679832000053,53563.259706720004
2023-02-12,15:49:17.000,43,11074956,12485,0,1676216956,13125.855253059992,68.9072896200014,53563.36451352
2023-02-12,15:49:18.000,43,11074927,12605,0,1676216957,13125.821571510001,68.94958440000482,53563.39246200001
2023-02-12,15:49:19.000,43,11075031,12645,0,1676216958,13125.814835199992,69.05532135000249,53563.34355216
2023-02-12,15:49:20.000,43,11075018,12565,0,1676216959,13125.65990007,69.12581265000335,53563.23874536
2023-02-12,15:49:21.000,43,11074966,12405,0,1676216960,13125.673372689991,69.19630395000422,53563.329577920005
2023-02-12,15:49:22.000,43,11074960,12645,0,1676216961,13125.61948221,69.27384438000445,53563.30162944001
2023-02-12,15:49:23.000,43,11074968,12805,0,1676216962,13125.53864649,69.37958133000211,53563.25271960001
2023-02-12,15:49:24.000,43,11074956,12445,0,1676216963,13125.49149231999,69.45007263000298,53563.23175824001
2023-02-12,15:49:25.000,43,11074945,12445,0,1676216964,13125.53864649,69.5276130600032,53563.32259080001
2023-02-12,15:49:26.000,43,11074940,12485,0,1676216965,13125.464547079995,69.57695696999872,53563.31560368
2023-02-12,15:49:27.000,43,11075013,12565,0,1676216966,13125.39718398,69.60515349000343,53563.26669384
2023-02-12,15:49:28.000,43,11074990,12645,0,1676216967,13125.28940301999,69.6756447900043,53563.259706720004
2023-02-12,15:49:29.000,43,11074987,13005,0,1676216968,13125.282666709994,69.79548000000068,53563.19682264
2023-02-12,15:49:30.000,43,11074957,12485,0,1676216969,13125.25572147,69.85187304000283,53563.23874536
2023-02-12,15:49:31.000,43,11074944,12485,0,1676216970,13125.18835836999,69.85892217000219,53563.210796880005
2023-02-12,15:49:32.000,43,11074926,12565,0,1676216971,13125.147940509989,69.89416781999898,53563.20380976001
2023-02-12,15:49:33.000,43,11074954,12445,0,1676216972,13125.100786339994,69.88006956000027,53563.18983552
2023-02-12,15:49:34.000,43,11074921,12485,0,1676216973,13125.100786339994,69.92941347000306,53563.25271960001
2023-02-12,15:49:35.000,43,11075015,12445,0,1676216974,13125.040159549993,69.9223643400037,53563.19682264
2023-02-12,15:49:36.000,43,11074969,12685,0,1676216975,13125.013214309998,69.90121694999834,53563.23874536
2023-02-12,15:49:37.000,43,11074966,12485,0,1676216976,13124.959323829993,69.89416781999898,53563.15489992001
2023-02-12,15:49:38.000,43,11074962,12645,0,1676216977,13124.939114899993,69.88711868999962,53563.112977200006
2023-02-12,15:49:39.000,43,11074974,12485,0,1676216978,13124.952587519998,69.88711868999962,53563.1479128
2023-02-12,15:49:40.000,43,11074940,12485,0,1676216979,13124.912169659998,69.86597130000155,53563.15489992001
2023-02-12,15:49:41.000,43,11074986,12605,0,1676216980,13124.918905969993,69.82367651999812,53563.19682264
2023-02-12,15:49:42.000,43,11074989,12605,0,1676216981,13124.838070249993,69.76728348000324,53563.15489992001
2023-02-12,15:49:43.000,43,11074926,12525,0,1676216982,13124.804388700002,69.7108904400011,53563.18284840001
2023-02-12,15:49:44.000,43,11074978,12685,0,1676216983,13124.763970840002,69.68269392000366,53563.14092568
2023-02-12,15:49:45.000,43,11074973,12645,0,1676216984,13124.703344050002,69.62630088000151,53563.161887040005
2023-02-12,15:49:46.000,43,11074957,12645,0,1676216985,13124.642717260002,69.64039914000023,53563.07105448
2023-02-12,15:49:47.000,43,11074996,12605,0,1676216986,13124.561881540001,69.57695696999872,53563.08502872001
2023-02-12,15:49:48.000,43,11074950,12445,0,1676216987,13124.588826779996,69.59105523000471,53563.08502872001
2023-02-12,15:49:49.000,43,11074953,12805,0,1676216988,13124.474309509991,69.59105523000471,53563.05009312
2023-02-12,15:49:50.000,43,11074973,12605,0,1676216989,13124.447364269996,69.53466219000256,53563.0081704
2023-02-12,15:49:51.000,43,11074968,12365,0,1676216990,13124.406946409996,69.54171132000192,53563.06406736001
2023-02-12,15:49:52.000,43,11074981,12565,0,1676216991,13124.27895652,69.54876045000128,53562.9732348
2023-02-12,15:49:53.000,43,11074953,12565,0,1676216992,13124.17791187,69.53466219000256,53562.95227344
2023-02-12,15:49:54.000,43,11074965,12805,0,1676216993,13124.11728508,69.54876045000128,53562.89637648001
2023-02-12,15:49:55.000,43,11074959,12645,0,1676216994,13124.083603529994,69.53466219000256,53562.945286320006
2023-02-12,15:49:56.000,43,11074946,12645,0,1676216995,13124.063394599994,69.58400609999808,53562.96624768001
2023-02-12,15:49:57.000,43,11074958,12485,0,1676216996,13124.03644936,69.55580958000064,53562.924324960004
2023-02-12,15:49:58.000,43,11074970,12565,0,1676216997,13123.982558879994,69.59810436000407,53562.84746664001
2023-02-12,15:49:59.000,43,11074981,12485,0,1676216998,13123.982558879994,69.55580958000064,53562.91733784001
2023-02-12,15:50:00.000,43,11075011,12405,0,1676216999,13123.901723159994,69.6615465299983,53562.826505280005
2023-02-12,15:50:01.000,43,11074978,12645,0,1676217000,13123.962349949994,69.69679218000238,53562.826505280005
2023-02-12,15:50:02.000,43,11074951,12725,0,1676217001,13123.901723159994,69.74613608999789,53562.70073712001
2023-02-12,15:50:03.000,43,11074932,12525,0,1676217002,13123.915195779999,69.78138174000196,53562.71471136
2023-02-12,15:50:04.000,43,11074949,12365,0,1676217003,13124.00950411999,69.86597130000155,53562.707724240005
2023-02-12,15:50:05.000,43,11074961,12685,0,1676217004,13124.063394599994,69.89416781999898,53562.7636212
2023-02-12,15:50:06.000,43,11074933,12605,0,1676217005,13124.09033983999,69.96465911999985,53562.71471136
2023-02-12,15:50:07.000,43,11074961,12725,0,1676217006,13124.13749401,70.03515042000072,53562.71471136
2023-02-12,15:50:08.000,43,11074995,12605,0,1676217007,13124.265483899995,70.1197399800003,53562.68676288
2023-02-12,15:50:09.000,43,11074977,12645,0,1676217008,13124.366528549996,70.13383823999902,53562.72169848001
2023-02-12,15:50:10.000,43,11074977,12605,0,1676217009,13124.501254750001,70.25367345000268,53562.67278864
2023-02-12,15:50:11.000,43,11074953,12645,0,1676217010,13124.602299400001,70.3030173599982,53562.65182728001
2023-02-12,15:50:12.000,43,11074943,12445,0,1676217011,13124.716816669992,70.38760691999778,53562.60291744001
2023-02-12,15:50:13.000,43,11074952,12525,0,1676217012,13124.912169659998,70.44399995999993,53562.68676288
2023-02-12,15:50:14.000,43,11074984,12685,0,1676217013,13125.067104789989,70.5144912600008,53562.65182728001
2023-02-12,15:50:15.000,43,11074974,12565,0,1676217014,13125.222039919994,70.5779334300023,53562.66580152
2023-02-12,15:50:16.000,43,11074968,12565,0,1676217015,13125.37023873999,70.69071950999933,53562.63086592001
2023-02-12,15:50:17.000,43,11074944,12445,0,1676217016,13125.53191017999,70.7612108100002,53562.71471136
2023-02-12,15:50:18.000,43,11074986,12645,0,1676217017,13125.713790549991,70.8246529800017,53562.67278864
2023-02-12,15:50:19.000,43,11074993,12525,0,1676217018,13125.902407230002,70.91629167000065,53562.68676288
2023-02-12,15:50:20.000,43,11074930,12685,0,1676217019,13126.165123319988,70.9726847100028,53562.80554392
2023-02-12,15:50:21.000,43,11074958,12725,0,1676217020,13126.380685239994,70.99383210000087,53562.875415120005
2023-02-12,15:50:22.000,43,11074941,12605,0,1676217021,13126.54909298999,71.11366731000453,53562.875415120005
2023-02-12,15:50:23.000,43,11074975,12605,0,1676217022,13126.69729181,71.13481470000261,53562.98720904001
2023-02-12,15:50:24.000,43,11074968,12725,0,1676217023,13126.87917218,71.19825687000412,53562.994196160005
2023-02-12,15:50:25.000,43,11074950,12565,0,1676217024,13127.054316239992,71.2194042600022,53563.10599008001
2023-02-12,15:50:26.000,43,11075002,12605,0,1676217025,13127.162097200002,71.2828464300037,53563.03611888001
2023-02-12,15:50:27.000,43,11074958,12645,0,1676217026,13127.384395429988,71.28989556000306,53563.11996432
2023-02-12,15:50:28.000,43,11074983,12765,0,1676217027,13127.519121629994,71.2687481699977,53563.24573248
2023-02-12,15:50:29.000,43,11074959,12605,0,1676217028,13127.579748419994,71.27579730000434,53563.27368096001
2023-02-12,15:50:30.000,43,11074938,12685,0,1676217029,13127.68752937999,71.3180920800005,53563.329577920005
2023-02-12,15:50:31.000,43,11074975,12765,0,1676217030,13127.82899188999,71.28989556000306,53563.45534608
2023-02-12,15:50:32.000,43,11074968,12725,0,1676217031,13127.903091299995,71.32514120999986,53563.4623332
2023-02-12,15:50:33.000,43,11074972,12605,0,1676217032,13127.87614606,71.3180920800005,53563.427397600004
2023-02-12,15:50:34.000,43,11075011,12565,0,1676217033,13127.93677285,71.30399382000178,53563.52521728
2023-02-12,15:50:35.000,43,11074985,12725,0,1676217034,13127.97719071,71.27579730000434,53563.65797256001
2023-02-12,15:50:36.000,43,11074988,12765,0,1676217035,13127.923300229995,71.28989556000306,53563.64399832
2023-02-12,15:50:37.000,43,11074956,12525,0,1676217036,13127.89635499,71.2687481699977,53563.64399832
2023-02-12,15:50:38.000,43,11074949,12765,0,1676217037,13127.903091299995,71.23350252000091,53563.762779360004
2023-02-12,15:50:39.000,43,11074983,12525,0,1676217038,13127.85593713,71.20530600000347,53563.82566344001
2023-02-12,15:50:40.000,43,11074945,12645,0,1676217039,13127.77510141,71.15596209000068,53563.86059904
2023-02-12,15:50:41.000,43,11074982,12645,0,1676217040,13127.71447462,71.14891296000133,53563.85361192001
2023-02-12,15:50:42.000,43,11074967,12525,0,1676217041,13127.60669365999,71.09251991999918,53563.79072784
2023-02-12,15:50:43.000,43,11074971,12565,0,1676217042,13127.586484729989,71.06432340000174,53563.90252176001
2023-02-12,15:50:44.000,43,11074946,12605,0,1676217043,13127.485440079989,71.08547078999982,53564.02130280001
2023-02-12,15:50:45.000,43,11075004,12845,0,1676217044,13127.370922809998,70.98678297000151,53563.99335432001
2023-02-12,15:50:46.000,43,11074904,12485,0,1676217045,13127.256405539993,70.95858645000408,53564.049251280005
2023-02-12,15:50:47.000,43,11074993,12405,0,1676217046,13127.162097200002,70.90219341000193,53564.0562384
2023-02-12,15:50:48.000,43,11074968,12565,0,1676217047,13127.020634690001,70.83875124000042,53564.10514824
2023-02-12,15:50:49.000,43,11075015,12525,0,1676217048,13126.926326349996,70.83170211000106,53564.0562384
2023-02-12,15:50:50.000,43,11074944,12685,0,1676217049,13126.81854539,70.81760385000234,53564.0562384
2023-02-12,15:50:51.000,43,11074971,12565,0,1676217050,13126.73770967,70.81055472000298,53564.14008384001
2023-02-12,15:50:52.000,43,11075033,12485,0,1676217051,13126.56930191999,70.81055472000298,53564.11213536001
2023-02-12,15:50:53.000,43,11074939,12525,0,1676217052,13126.51541144,70.83875124000042,53564.02130280001
2023-02-12,15:50:54.000,43,11074976,12645,0,1676217053,13126.414366789999,70.85284949999914,53564.049251280005
2023-02-12,15:50:55.000,43,11075006,12685,0,1676217054,13126.380685239994,70.84580036999978,53564.11213536001
2023-02-12,15:50:56.000,43,11074940,12725,0,1676217055,13126.205541179988,70.88104602000385,53564.04226416001
2023-02-12,15:50:57.000,43,11074947,12445,0,1676217056,13126.178595939993,70.85284949999914,53564.049251280005
2023-02-12,15:50:58.000,43,11074999,12645,0,1676217057,13126.043869740002,70.90219341000193,53564.0562384
2023-02-12,15:50:59.000,43,11074939,12725,0,1676217058,13126.003451880002,70.90219341000193,53564.09117400001
2023-02-12,15:51:00.000,43,11074978,12605,0,1676217059,13125.915879849992,70.95858645000408,53564.07719976
2023-02-12,15:51:01.000,43,11074960,12285,0,1676217060,13125.909143539997,70.9726847100028,53564.10514824
2023-02-12,15:51:02.000,43,11074989,12525,0,1676217061,13125.828307819997,71.00088123000023,53564.04226416001
2023-02-12,15:51:03.000,43,11074987,12805,0,1676217062,13125.808098889996,70.97973384000215,53563.97239296001
2023-02-12,15:51:04.000,43,11074934,12725,0,1676217063,13125.760944720001,71.02202861999831,53563.96540584
2023-02-12,15:51:05.000,43,11074988,12605,0,1676217064,13125.794626269992,70.98678297000151,53563.97938008
2023-02-12,15:51:06.000,43,11074959,12525,0,1676217065,13125.787889959996,71.00088123000023,53564.049251280005
2023-02-12,15:51:07.000,43,11074972,12525,0,1676217066,13125.774417339991,71.00088123000023,53563.97239296001
2023-02-12,15:51:08.000,43,11074983,12645,0,1676217067,13125.781153650001,71.01497948999895,53563.94444448001
2023-02-12,15:51:09.000,43,11074955,12325,0,1676217068,13125.848516749997,71.00088123000023,53563.9863672
2023-02-12,15:51:10.000,43,11074978,12525,0,1676217069,13125.969770329997,71.00793035999959,53563.9863672
2023-02-12,15:51:11.000,43,11074995,12685,0,1676217070,13126.003451880002,71.0361268800043,53564.000341440005
2023-02-12,15:51:12.000,43,11074987,12765,0,1676217071,13126.043869740002,71.0361268800043,53564.02130280001
2023-02-12,15:51:13.000,43,11074972,12605,0,1676217072,13126.117969149993,71.1066181799979,53563.951431600006
2023-02-12,15:51:14.000,43,11074932,12765,0,1676217073,13126.266167969989,71.12776557000325,53563.951431600006
2023-02-12,15:51:15.000,43,11074993,12645,0,1676217074,13126.414366789999,71.12071644000389,53563.97938008
2023-02-12,15:51:16.000,43,11074985,12645,0,1676217075,13126.53562037,71.14891296000133,53564.0562384
2023-02-12,15:51:17.000,43,11074949,12725,0,1676217076,13126.65687395,71.16301122000004,53563.9863672
2023-02-12,15:51:18.000,43,11074949,12525,0,1676217077,13126.77139121999,71.16301122000004,53563.97938008
2023-02-12,15:51:19.000,43,11075014,12645,0,1676217078,13127.000425760001,71.17710947999876,53564.07719976
2023-02-12,15:51:20.000,43,11074982,12485,0,1676217079,13127.114943029992,71.20530600000347,53564.049251280005
2023-02-12,15:51:21.000,43,11074975,12645,0,1676217080,13127.269878159997,71.20530600000347,53564.06322552001
2023-02-12,15:51:22.000,43,11074974,12485,0,1676217081,13127.438285909993,71.21235513000283,53564.098161120004
2023-02-12,15:51:23.000,43,11074994,12805,0,1676217082,13127.539330559994,71.2194042600022,53564.09117400001
2023-02-12,15:51:24.000,43,11074941,12725,0,1676217083,13127.73468355,71.28989556000306,53564.18200656
2023-02-12,15:51:25.000,43,11074926,12485,0,1676217084,13127.89635499,71.31104295000114,53564.20995504001
2023-02-12,15:51:26.000,43,11074944,12645,0,1676217085,13128.01760857,71.33923946999857,53564.25187776
2023-02-12,15:51:27.000,43,11075013,12485,0,1676217086,13128.159071080001,71.36038686000393,53564.32873608001
2023-02-12,15:51:28.000,43,11075001,12645,0,1676217087,13128.219697870001,71.42382902999816,53564.37764592001
2023-02-12,15:51:29.000,43,11074941,12485,0,1676217088,13128.347687759997,71.40268164000008,53564.37764592001
2023-02-12,15:51:30.000,43,11074993,12685,0,1676217089,13128.448732409997,71.43792729000415,53564.41956864
2023-02-12,15:51:31.000,43,11075006,12725,0,1676217090,13128.623876469988,71.50841858999775,53564.454504240006
2023-02-12,15:51:32.000,43,11074997,12685,0,1676217091,13128.664294329988,71.52251685000374,53564.48245272
2023-02-12,15:51:33.000,43,11074956,12645,0,1676217092,13128.772075289999,71.5648116299999,53564.48943984
2023-02-12,15:51:34.000,43,11074963,12485,0,1676217093,13128.90680148999,71.55776250000054,53564.56629816001
2023-02-12,15:51:35.000,43,11074988,12565,0,1676217094,13129.001109829995,71.57186075999925,53564.64315648001
2023-02-12,15:51:36.000,43,11074987,12605,0,1676217095,13129.05500031,71.57890988999861,53564.671104960005
2023-02-12,15:51:37.000,43,11074996,12805,0,1676217096,13129.122363409995,71.61415554000268,53564.6850792
2023-02-12,15:51:38.000,43,11074943,12605,0,1676217097,13129.18972650999,71.60005728000397,53564.74097616001
2023-02-12,15:51:39.000,43,11074966,12725,0,1676217098,13129.25035329999,71.60005728000397,53564.81084736001
2023-02-12,15:51:40.000,43,11074959,12605,0,1676217099,13129.284034849996,71.64940118999948,53564.91565416
2023-02-12,15:51:41.000,43,11074916,12525,0,1676217100,13129.344661639996,71.68464684000355,53564.94360264
2023-02-12,15:51:42.000,43,11074920,12485,0,1676217101,13129.391815809991,71.65645031999884,53565.0344352
2023-02-12,15:51:43.000,43,11074974,12645,0,1676217102,13129.344661639996,71.68464684000355,53564.99251248
2023-02-12,15:51:44.000,43,11074989,12845,0,1676217103,13129.371606879991,71.6282538000014,53565.02744808001
2023-02-12,15:51:45.000,43,11075007,12645,0,1676217104,13129.371606879991,71.62120467000204,53565.125267760006
2023-02-12,15:51:46.000,43,11074999,12565,0,1676217105,13129.351397949991,71.6282538000014,53565.174177600005
2023-02-12,15:51:47.000,43,11074970,12605,0,1676217106,13129.284034849996,71.58595901999797,53565.13225488
2023-02-12,15:51:48.000,43,11074914,12765,0,1676217107,13129.243616989996,71.59300815000461,53565.18116472
2023-02-12,15:51:49.000,43,11074970,12685,0,1676217108,13129.310980089991,71.55071337000118,53565.25103592
2023-02-12,15:51:50.000,43,11074985,12765,0,1676217109,13129.25035329999,71.50841858999775,53565.31392000001
2023-02-12,15:51:51.000,43,11074917,12565,0,1676217110,13129.203199129995,71.49432032999903,53565.341868480005
2023-02-12,15:51:52.000,43,11074963,12765,0,1676217111,13129.122363409995,71.44497642000351,53565.3488556
2023-02-12,15:51:53.000,43,11074939,12605,0,1676217112,13128.980900899995,71.47317294000095,53565.2789844
2023-02-12,15:51:54.000,43,11074974,12765,0,1676217113,13128.92701041999,71.4308781600048,53565.31392000001
2023-02-12,15:51:55.000,43,11074971,12965,0,1676217114,13128.852911009999,71.40973076999944,53565.36282984001
2023-02-12,15:51:56.000,43,11074973,12645,0,1676217115,13128.697975879993,71.36038686000393,53565.36282984001
2023-02-12,15:51:57.000,43,11074979,12445,0,1676217116,13128.664294329988,71.37448512000265,53565.36282984001
2023-02-12,15:51:58.000,43,11074951,12605,0,1676217117,13128.603667539988,71.3180920800005,53565.48161088001
2023-02-12,15:51:59.000,43,11074980,12565,0,1676217118,13128.536304439993,71.31104295000114,53565.439688160004
2023-02-12,15:52:00.000,43,11074954,12965,0,1676217119,13128.435259789992,71.30399382000178,53565.44667528
2023-02-12,15:52:01.000,43,11074984,12725,0,1676217120,13128.381369310002,71.24760077999963,53565.44667528
2023-02-12,15:52:02.000,43,11074984,12525,0,1676217121,13128.280324660001,71.25464990999899,53565.460649520006
2023-02-12,15:52:03.000,43,11074954,12525,0,1676217122,13128.172543699991,71.2194042600022,53565.36981696
2023-02-12,15:52:04.000,43,11074956,12525,0,1676217123,13128.09844429,71.2194042600022,53565.38379120001
2023-02-12,15:52:05.000,43,11074990,12685,0,1676217124,13128.091707979991,71.19825687000412,53565.5235336
2023-02-12,15:52:06.000,43,11074992,12645,0,1676217125,13128.05802643,71.18415860999812,53565.49558512
2023-02-12,15:52:07.000,43,11074981,12565,0,1676217126,13128.03108118999,71.13481470000261,53565.488598
2023-02-12,15:52:08.000,43,11074954,12885,0,1676217127,13127.88961867999,71.15596209000068,53565.46763664
2023-02-12,15:52:09.000,43,11074999,12685,0,1676217128,13127.89635499,71.09956904999854,53565.390778320005
2023-02-12,15:52:10.000,43,11074904,12525,0,1676217129,13127.87614606,71.09251991999918,53565.42571392
2023-02-12,15:52:11.000,43,11074974,12645,0,1676217130,13127.85593713,71.12071644000389,53565.390778320005
2023-02-12,15:52:12.000,43,11074963,12405,0,1676217131,13127.822255579995,71.07842166000046,53565.36282984001
2023-02-12,15:52:13.000,43,11075047,12445,0,1676217132,13127.84920081999,71.04317601000366,53565.390778320005
2023-02-12,15:52:14.000,43,11074970,12445,0,1676217133,13127.87614606,71.00088123000023,53565.44667528
2023-02-12,15:52:15.000,43,11074924,12525,0,1676217134,13127.89635499,70.95858645000408,53565.46763664
2023-02-12,15:52:16.000,43,11074963,12725,0,1676217135,13127.93003653999,70.98678297000151,53565.39776544
2023-02-12,15:52:17.000,43,11074944,12445,0,1676217136,13127.943509159995,70.95858645000408,53565.341868480005
2023-02-12,15:52:18.000,43,11074946,12485,0,1676217137,13128.024344879996,70.89514428000257,53565.33488136001
2023-02-12,15:52:19.000,43,11074980,12525,0,1676217138,13128.132125839991,70.88809515000321,53565.41173968001
2023-02-12,15:52:20.000,43,11074942,12765,0,1676217139,13128.219697870001,70.83170211000106,53565.460649520006
2023-02-12,15:52:21.000,43,11074965,12725,0,1676217140,13128.320742520002,70.7612108100002,53565.460649520006
2023-02-12,15:52:22.000,43,11074982,12525,0,1676217141,13128.381369310002,70.7612108100002,53565.46763664
2023-02-12,15:52:23.000,43,11075006,12525,0,1676217142,13128.401578240002,70.66252299000189,53565.45366240001
2023-02-12,15:52:24.000,43,11074974,12685,0,1676217143,13128.489150269997,70.59203169000102,53565.390778320005
2023-02-12,15:52:25.000,43,11074921,12405,0,1676217144,13128.569985989998,70.52858951999951,53565.49558512
2023-02-12,15:52:26.000,43,11074962,12765,0,1676217145,13128.711448499998,70.49334387000272,53565.5235336
2023-02-12,15:52:27.000,43,11074948,12645,0,1676217146,13128.765338979989,70.38055778999842,53565.53750784
2023-02-12,15:52:28.000,43,11074934,12685,0,1676217147,13128.765338979989,70.38055778999842,53565.5235336
2023-02-12,15:52:29.000,43,11074936,12645,0,1676217148,13128.832702079999,70.28891909999948,53565.5235336
2023-02-12,15:52:30.000,43,11074906,12725,0,1676217149,13128.920274109994,70.2325260600046,53565.558469200005
2023-02-12,15:52:31.000,43,11074968,12485,0,1676217150,13129.001109829995,70.18318215000181,53565.60039192001
2023-02-12,15:52:32.000,43,11074966,12645,0,1676217151,13128.90680148999,70.14088736999838,53565.57943056001
2023-02-12,15:52:33.000,43,11074992,12765,0,1676217152,13128.90680148999,70.07039607000479,53565.56545632
2023-02-12,15:52:34.000,43,11074937,12605,0,1676217153,13128.89332887,70.01400303000264,53565.57943056001
2023-02-12,15:52:35.000,43,11074952,12685,0,1676217154,13128.900065179994,69.9223643400037,53565.63532752
2023-02-12,15:52:36.000,43,11074949,12285,0,1676217155,13128.873119939999,69.88006956000027,53565.71917296001
2023-02-12,15:52:37.000,43,11074978,12605,0,1676217156,13128.832702079999,69.82367651999812,53565.67026312001
2023-02-12,15:52:38.000,43,11074929,12605,0,1676217157,13128.697975879993,69.8095782599994,53565.64930176001
2023-02-12,15:52:39.000,43,11074985,12565,0,1676217158,13128.650821709998,69.76023435000388,53565.75410856
2023-02-12,15:52:40.000,43,11074980,12525,0,1676217159,13128.495886579993,69.76023435000388,53565.76109568
2023-02-12,15:52:41.000,43,11074971,12485,0,1676217160,13128.394841929992,69.69679218000238,53565.75410856
2023-02-12,15:52:42.000,43,11074966,12565,0,1676217161,13128.239906800001,69.73203782999917,53565.75410856
2023-02-12,15:52:43.000,43,11074992,12925,0,1676217162,13128.03108118999,69.68974305000302,53565.726160080005
2023-02-12,15:52:44.000,43,11074942,12445,0,1676217163,13127.85593713,69.68974305000302,53565.71917296001
2023-02-12,15:52:45.000,43,11074930,12645,0,1676217164,13127.781837719995,69.65449739999895,53565.78205704
2023-02-12,15:52:46.000,43,11074956,12685,0,1676217165,13127.586484729989,69.70384131000174,53565.775069920004
2023-02-12,15:52:47.000,43,11074979,12765,0,1676217166,13127.451758529998,69.72498869999981,53565.76808280001
2023-02-12,15:52:48.000,43,11075001,12525,0,1676217167,13127.202515060002,69.71793957000045,53565.67026312001
2023-02-12,15:52:49.000,43,11074967,12685,0,1676217168,13127.081261480002,69.70384131000174,53565.628340400006
2023-02-12,15:52:50.000,43,11074925,12525,0,1676217169,13126.939798970001,69.71793957000045,53565.5934048
2023-02-12,15:52:51.000,43,11074964,12685,0,1676217170,13126.865699559996,69.69679218000238,53565.58641768
2023-02-12,15:52:52.000,43,11074950,12605,0,1676217171,13126.683819189995,69.73908695999853,53565.56545632
2023-02-12,15:52:53.000,43,11074976,12805,0,1676217172,13126.62992870999,69.64744826999959,53565.53052072001
2023-02-12,15:52:54.000,43,11074963,12605,0,1676217173,13126.56930191999,69.69679218000238,53565.5235336
2023-02-12,15:52:55.000,43,11074991,12765,0,1676217174,13126.48846619999,69.6615465299983,53565.56545632
2023-02-12,15:52:56.000,43,11074940,12605,0,1676217175,13126.387421549989,69.63335001000087,53565.49558512
2023-02-12,15:52:57.000,43,11074967,12725,0,1676217176,13126.320058449994,69.61925175000215,53565.43270104001
2023-02-12,15:52:58.000,43,11074978,12685,0,1676217177,13126.266167969989,69.59810436000407,53565.390778320005
2023-02-12,15:52:59.000,43,11074967,12445,0,1676217178,13126.313322139998,69.58400609999808,53565.41173968001
2023-02-12,15:53:00.000,43,11074974,12685,0,1676217179,13126.299849519994,69.58400609999808,53565.4187268
2023-02-12,15:53:01.000,43,11075018,12605,0,1676217180,13126.373948929999,69.54171132000192,53565.38379120001
2023-02-12,15:53:02.000,43,11074982,12565,0,1676217181,13126.380685239994,69.54171132000192,53565.36981696
2023-02-12,15:53:03.000,43,11074946,12485,0,1676217182,13126.40763047999,69.48531827999977,53565.30693288
2023-02-12,15:53:04.000,43,11074998,12605,0,1676217183,13126.47499358,69.47122002000106,53565.35584272
2023-02-12,15:53:05.000,43,11074947,12725,0,1676217184,13126.5558293,69.45712176000234,53565.35584272
2023-02-12,15:53:06.000,43,11074958,12405,0,1676217185,13126.60971977999,69.45712176000234,53565.32090712
2023-02-12,15:53:07.000,43,11074960,12765,0,1676217186,13126.643401329995,69.4289252400049,53565.2789844
2023-02-12,15:53:08.000,43,11074962,12605,0,1676217187,13126.69055549999,69.40072872000019,53565.237061679996
2023-02-12,15:53:09.000,43,11074929,12605,0,1676217188,13126.83875432,69.34433567999804,53565.29994576
2023-02-12,15:53:10.000,43,11074956,12565,0,1676217189,13126.933062659991,69.30204090000188,53565.32789424
2023-02-12,15:53:11.000,43,11075008,12565,0,1676217190,13127.013898379992,69.23859873000038,53565.341868480005
2023-02-12,15:53:12.000,43,11074950,12765,0,1676217191,13127.047579929997,69.23859873000038,53565.271997280004
2023-02-12,15:53:13.000,43,11074979,12605,0,1676217192,13127.135151959992,69.18925482000486,53565.26501016001
2023-02-12,15:53:14.000,43,11074951,12285,0,1676217193,13127.249669229997,69.11171439000464,53565.31392000001
2023-02-12,15:53:15.000,43,11074944,12805,0,1676217194,13127.330504949998,69.08351786999992,53565.31392000001
2023-02-12,15:53:16.000,43,11074937,12765,0,1676217195,13127.397868049993,69.03417396000441,53565.271997280004
2023-02-12,15:53:17.000,43,11074950,12645,0,1676217196,13127.546066869989,68.89319136000267,53565.38379120001
2023-02-12,15:53:18.000,43,11074937,12565,0,1676217197,13127.532594249999,68.8579457099986,53565.26501016001
2023-02-12,15:53:19.000,43,11074947,12645,0,1676217198,13127.64711151999,68.78745440999774,53565.3488556
2023-02-12,15:53:20.000,43,11074960,12565,0,1676217199,13127.701001999994,68.76630701999966,53565.36981696
2023-02-12,15:53:21.000,43,11074921,12645,0,1676217200,13127.802046649995,68.66761920000135,53565.36981696
2023-02-12,15:53:22.000,43,11074979,12485,0,1676217201,13127.84920081999,68.61827528999856,53565.30693288
2023-02-12,15:53:23.000,43,11074929,12605,0,1676217202,13127.88961867999,68.5477839899977,53565.28597152001
2023-02-12,15:53:24.000,43,11074925,12565,0,1676217203,13127.983927019995,68.5125383400009,53565.29994576
2023-02-12,15:53:25.000,43,11074916,12725,0,1676217204,13128.091707979991,68.45614529999875,53565.38379120001
2023-02-12,15:53:26.000,43,11074961,12525,0,1676217205,13128.145598459996,68.43499791000067,53565.36981696
2023-02-12,15:53:27.000,43,11074955,12765,0,1676217206,13128.233170489992,68.44204704000003,53565.404752559996
2023-02-12,15:53:28.000,43,11074972,12685,0,1676217207,13128.266852039997,68.40680139000324,53565.41173968001
2023-02-12,15:53:29.000,43,11074961,12765,0,1676217208,13128.287060969997,68.37860486999853,53565.30693288
2023-02-12,15:53:30.000,43,11074947,12645,0,1676217209,13128.347687759997,68.40680139000324,53565.33488136001
2023-02-12,15:53:31.000,43,11074944,12925,0,1676217210,13128.408314549997,68.4138505200026,53565.4187268
2023-02-12,15:53:32.000,43,11074979,12645,0,1676217211,13128.401578240002,68.42089965000196,53565.404752559996
2023-02-12,15:53:33.000,43,11074940,12645,0,1676217212,13128.455468719992,68.42089965000196,53565.47462376
2023-02-12,15:53:34.000,43,11074945,12525,0,1676217213,13128.462205030002,68.4490961699994,53565.460649520006
2023-02-12,15:53:35.000,43,11074979,12485,0,1676217214,13128.489150269997,68.51958747000026,53565.47462376
2023-02-12,15:53:36.000,43,11074970,12685,0,1676217215,13128.361160380002,68.56188225000369,53565.43270104001
2023-02-12,15:53:37.000,43,11074975,12685,0,1676217216,13128.334215139992,68.6112261599992,53565.460649520006
2023-02-12,15:53:38.000,43,11074933,12685,0,1676217217,13128.374632999992,68.61827528999856,53565.46763664
2023-02-12,15:53:39.000,43,11074966,12565,0,1676217218,13128.307269899997,68.67466833000071,53565.5235336
2023-02-12,15:53:40.000,43,11074930,12605,0,1676217219,13128.172543699991,68.74515963000158,53565.45366240001
2023-02-12,15:53:41.000,43,11074951,12565,0,1676217220,13128.145598459996,68.74515963000158,53565.509559360005
2023-02-12,15:53:42.000,43,11074974,12445,0,1676217221,13128.024344879996,68.78040527999838,53565.5235336
2023-02-12,15:53:43.000,43,11074913,12845,0,1676217222,13127.84920081999,68.81565093000245,53565.488598
2023-02-12,15:53:44.000,43,11075006,12725,0,1676217223,13127.761628789995,68.80860180000309,53565.50257224001
2023-02-12,15:53:45.000,43,11074971,12565,0,1676217224,13127.653847829999,68.8720439700046,53565.49558512
2023-02-12,15:53:46.000,43,11074952,12645,0,1676217225,13127.485440079989,68.8720439700046,53565.5235336
2023-02-12,15:53:47.000,43,11074977,12725,0,1676217226,13127.276614469993,68.93548613999883,53565.404752559996
2023-02-12,15:53:48.000,43,11074942,12645,0,1676217227,13127.141888270002,68.98483005000162,53565.41173968001
2023-02-12,15:53:49.000,43,11074953,12445,0,1676217228,13127.054316239992,69.01302656999906,53565.488598
2023-02-12,15:53:50.000,43,11074933,12605,0,1676217229,13126.892644799991,69.02712482999777,53565.460649520006
2023-02-12,15:53:51.000,43,11074986,12725,0,1676217230,13126.69055549999,69.03417396000441,53565.50257224001
2023-02-12,15:53:52.000,43,11074952,12765,0,1676217231,13126.47499358,69.02712482999777,53565.42571392
2023-02-12,15:53:53.000,43,11074940,12805,0,1676217232,13126.259431659993,69.09056699999928,53565.36981696
2023-02-12,15:53:54.000,43,11074951,12965,0,1676217233,13126.030397119997,69.05532135000249,53565.31392000001
2023-02-12,15:53:55.000,43,11074954,12725,0,1676217234,13125.929352469997,69.06237048000185,53565.32789424
2023-02-12,15:53:56.000,43,11074935,12365,0,1676217235,13125.747472099996,69.04827222000313,53565.37680408
2023-02-12,15:53:57.000,43,11074947,12845,0,1676217236,13125.57232803999,69.0059774399997,53565.26501016001
2023-02-12,15:53:58.000,43,11074990,12765,0,1676217237,13125.35002980999,69.02007569999842,53565.25802304
2023-02-12,15:53:59.000,43,11074950,12565,0,1676217238,13125.235512539999,68.99187918000098,53565.25103592
2023-02-12,15:54:00.000,43,11074998,12645,0,1676217239,13124.993005379998,68.95663353000418,53565.14622912001
2023-02-12,15:54:01.000,43,11074949,12725,0,1676217240,13124.811125009997,68.97778092000226,53565.139242
2023-02-12,15:54:02.000,43,11074921,12725,0,1676217241,13124.662926190002,68.9707317900029,53565.09731928001
2023-02-12,15:54:03.000,43,11074993,12405,0,1676217242,13124.48104582,68.97778092000226,53564.99251248
2023-02-12,15:54:04.000,43,11074918,12765,0,1676217243,13124.366528549996,68.98483005000162,53564.8946928
2023-02-12,15:54:05.000,43,11074934,12805,0,1676217244,13124.326110689995,68.94958440000482,53564.94360264
2023-02-12,15:54:06.000,43,11074937,12565,0,1676217245,13124.17791187,68.92138788000011,53564.90866704001
2023-02-12,15:54:07.000,43,11074957,12605,0,1676217246,13124.11728508,68.92843700999947,53564.8248216
2023-02-12,15:54:08.000,43,11074967,12805,0,1676217247,13123.962349949994,68.93548613999883,53564.72700192
2023-02-12,15:54:09.000,43,11074978,12725,0,1676217248,13123.948877329989,68.92138788000011,53564.70604056
2023-02-12,15:54:10.000,43,11074952,12605,0,1676217249,13123.901723159994,68.93548613999883,53564.70604056
2023-02-12,15:54:11.000,43,11074954,12645,0,1676217250,13123.814151129998,68.94253526999819,53564.64315648001
2023-02-12,15:54:12.000,43,11074973,12645,0,1676217251,13123.787205889988,68.95663353000418,53564.601233760004
2023-02-12,15:54:13.000,43,11074950,12605,0,1676217252,13123.746788029988,68.98483005000162,53564.53136256
2023-02-12,15:54:14.000,43,11074950,12605,0,1676217253,13123.807414819988,69.0059774399997,53564.49642696001
2023-02-12,15:54:15.000,43,11074939,12445,0,1676217254,13123.894986849999,68.99892831000034,53564.46847848
2023-02-12,15:54:16.000,43,11074978,12485,0,1676217255,13123.955613639999,69.08351786999992,53564.40559440001
2023-02-12,15:54:17.000,43,11074939,12485,0,1676217256,13123.98929518999,69.08351786999992,53564.39860728001
2023-02-12,15:54:18.000,43,11074916,12565,0,1676217257,13123.996031499999,69.14696004000143,53564.27982624001
2023-02-12,15:54:19.000,43,11074952,12645,0,1676217258,13124.15770294,69.14696004000143,53564.3007876
2023-02-12,15:54:20.000,43,11074976,12445,0,1676217259,13124.265483899995,69.20335308000358,53564.31476184
2023-02-12,15:54:21.000,43,11074902,12405,0,1676217260,13124.37326485999,69.23154960000102,53564.30777472001
2023-02-12,15:54:22.000,43,11074906,12565,0,1676217261,13124.494518439991,69.24564785999974,53564.29380048
2023-02-12,15:54:23.000,43,11074942,12965,0,1676217262,13124.588826779996,69.29499177000253,53564.23790352001
2023-02-12,15:54:24.000,43,11074957,12605,0,1676217263,13124.750498219997,69.29499177000253,53564.25886488001
2023-02-12,15:54:25.000,43,11074968,12485,0,1676217264,13124.878488109993,69.34433567999804,53564.22392928
2023-02-12,15:54:26.000,43,11074957,12485,0,1676217265,13125.046895859989,69.38663046000147,53564.22392928
2023-02-12,15:54:27.000,43,11074941,12725,0,1676217266,13125.18835836999,69.38663046000147,53564.20296792
2023-02-12,15:54:28.000,43,11074943,12685,0,1676217267,13125.35002980999,69.38663046000147,53564.20995504001
2023-02-12,15:54:29.000,43,11074972,12765,0,1676217268,13125.53864649,69.43597437000426,53564.25886488001
2023-02-12,15:54:30.000,43,11074957,12645,0,1676217269,13125.754208409991,69.47122002000106,53564.23091640001
2023-02-12,15:54:31.000,43,11074955,12525,0,1676217270,13125.915879849992,69.45007263000298,53564.265852000004
2023-02-12,15:54:32.000,43,11074967,12485,0,1676217271,13126.077551289993,69.47122002000106,53564.27283912
2023-02-12,15:54:33.000,43,11074975,12765,0,1676217272,13126.232486419998,69.52056393000385,53564.23091640001
2023-02-12,15:54:34.000,43,11074984,12685,0,1676217273,13126.42783940999,69.53466219000256,53564.32873608001
2023-02-12,15:54:35.000,43,11074936,12565,0,1676217274,13126.62992870999,69.50646566999785,53564.34271032
2023-02-12,15:54:36.000,43,11074912,12605,0,1676217275,13126.73097335999,69.56990783999936,53564.31476184
2023-02-12,15:54:37.000,43,11074953,12645,0,1676217276,13126.912853729991,69.57695696999872,53564.42655576001
2023-02-12,15:54:38.000,43,11074971,12525,0,1676217277,13127.135151959992,69.56285871,53564.53136256
2023-02-12,15:54:39.000,43,11074960,12485,0,1676217278,13127.242932920002,69.60515349000343,53564.59424664001
2023-02-12,15:54:40.000,43,11074992,12645,0,1676217279,13127.384395429988,69.64744826999959,53564.59424664001
2023-02-12,15:54:41.000,43,11074955,12685,0,1676217280,13127.451758529998,69.6615465299983,53564.64315648001
2023-02-12,15:54:42.000,43,11074983,12605,0,1676217281,13127.593221039999,69.73908695999853,53564.65713072
2023-02-12,15:54:43.000,43,11074951,12565,0,1676217282,13127.579748419994,69.78138174000196,53564.64315648001
2023-02-12,15:54:44.000,43,11074906,12485,0,1676217283,13127.68752937999,69.82367651999812,53564.720014800005
2023-02-12,15:54:45.000,43,11074959,12565,0,1676217284,13127.80878295999,69.88006956000027,53564.88071856001
2023-02-12,15:54:46.000,43,11074989,12565,0,1676217285,13127.86940974999,69.95056086000113,53564.87373144
2023-02-12,15:54:47.000,43,11074962,12805,0,1676217286,13127.903091299995,69.9223643400037,53564.92264128
2023-02-12,15:54:48.000,43,11074963,12765,0,1676217287,13127.85593713,69.97875737999857,53564.901679919996
2023-02-12,15:54:49.000,43,11074916,12605,0,1676217288,13127.842464509995,70.00695390000328,53564.964564
2023-02-12,15:54:50.000,43,11075004,12525,0,1676217289,13127.882882369995,70.06334693999815,53565.04142232
2023-02-12,15:54:51.000,43,11074922,12485,0,1676217290,13127.822255579995,70.10564172000159,53565.06238368
2023-02-12,15:54:52.000,43,11074918,12525,0,1676217291,13127.76836509999,70.19023128000117,53565.08334504
2023-02-12,15:54:53.000,43,11074967,12725,0,1676217292,13127.76836509999,70.14088736999838,53565.16719048001
2023-02-12,15:54:54.000,43,11074891,12565,0,1676217293,13127.66732044999,70.16203476000373,53565.2091132
2023-02-12,15:54:55.000,43,11074932,12445,0,1676217294,13127.586484729989,70.19023128000117,53565.18116472
2023-02-12,15:54:56.000,43,11074956,12565,0,1676217295,13127.404604359988,70.21842779999861,53565.15321624
2023-02-12,15:54:57.000,43,11074995,12645,0,1676217296,13127.330504949998,70.21137866999925,53565.223087440005
2023-02-12,15:54:58.000,43,11074961,12405,0,1676217297,13127.242932920002,70.19728041000053,53565.292958640006
2023-02-12,15:54:59.000,43,11074983,12645,0,1676217298,13127.067788859997,70.18318215000181,53565.29994576
2023-02-12,15:55:00.000,43,11074967,12605,0,1676217299,13126.85896325,70.25367345000268,53565.25103592
2023-02-12,15:55:01.000,43,11074963,12605,0,1676217300,13126.805072769996,70.20432953999989,53565.28597152001
2023-02-12,15:55:02.000,43,11074965,12445,0,1676217301,13126.65013763999,70.2325260600046,53565.2789844
2023-02-12,15:55:03.000,43,11074982,12765,0,1676217302,13126.434575719999,70.20432953999989,53565.26501016001
2023-02-12,15:55:04.000,43,11074980,12605,0,1676217303,13126.299849519994,70.1690838900031,53565.25802304
2023-02-12,15:55:05.000,43,11074949,12725,0,1676217304,13126.178595939993,70.13383823999902,53565.30693288
2023-02-12,15:55:06.000,43,11074931,12685,0,1676217305,13126.010188189997,70.12678910999966,53565.341868480005
2023-02-12,15:55:07.000,43,11074970,12605,0,1676217306,13125.895670919992,70.04219955000008,53565.24404880001
2023-02-12,15:55:08.000,43,11074965,12325,0,1676217307,13125.740735790001,70.04924867999944,53565.2789844
2023-02-12,15:55:09.000,43,11074929,12565,0,1676217308,13125.653163759991,70.02810129000136,53565.26501016001
2023-02-12,15:55:10.000,43,11074950,12565,0,1676217309,13125.53191017999,70.00695390000328,53565.24404880001
2023-02-12,15:55:11.000,43,11074964,12485,0,1676217310,13125.41065659999,69.9082660799977,53565.23007456
2023-02-12,15:55:12.000,43,11074961,12565,0,1676217311,13125.235512539999,69.96465911999985,53565.23007456
2023-02-12,15:55:13.000,43,11074963,12365,0,1676217312,13125.100786339994,69.89416781999898,53565.139242
2023-02-12,15:55:14.000,43,11074956,12605,0,1676217313,13125.026686929989,69.89416781999898,53565.09731928001
2023-02-12,15:55:15.000,43,11074980,12645,0,1676217314,13124.898697039993,69.85892217000219,53565.09731928001
2023-02-12,15:55:16.000,43,11074986,12605,0,1676217315,13124.898697039993,69.85187304000283,53565.15321624
2023-02-12,15:55:17.000,43,11074942,12485,0,1676217316,13124.885224420002,69.78843087000132,53565.125267760006
2023-02-12,15:55:18.000,43,11074976,12725,0,1676217317,13124.831333939997,69.85187304000283,53565.006486720005
2023-02-12,15:55:19.000,43,11074986,12645,0,1676217318,13124.844806560002,69.7743326100026,53565.04840944001
2023-02-12,15:55:20.000,43,11074986,12685,0,1676217319,13124.865015490002,69.78843087000132,53565.055396560005
2023-02-12,15:55:21.000,43,11074936,12605,0,1676217320,13124.939114899993,69.7743326100026,53565.01347384
2023-02-12,15:55:22.000,43,11074980,12525,0,1676217321,13124.945851209988,69.76023435000388,53564.98552536
2023-02-12,15:55:23.000,43,11074998,12925,0,1676217322,13124.979532759993,69.73908695999853,53565.01347384
2023-02-12,15:55:24.000,43,11074940,12685,0,1676217323,13125.046895859989,69.69679218000238,53564.99949960001
2023-02-12,15:55:25.000,43,11074965,12525,0,1676217324,13125.100786339994,69.69679218000238,53564.95058976001
2023-02-12,15:55:26.000,43,11074978,12445,0,1676217325,13125.181622059994,69.66859565999766,53564.97155112
2023-02-12,15:55:27.000,43,11074961,12645,0,1676217326,13125.25572147,69.65449739999895,53564.95058976001
2023-02-12,15:55:28.000,43,11074970,12485,0,1676217327,13125.35002980999,69.6756447900043,53564.99251248
2023-02-12,15:55:29.000,43,11074999,12725,0,1676217328,13125.424129219995,69.63335001000087,53564.98552536
2023-02-12,15:55:30.000,43,11074961,12525,0,1676217329,13125.4780197,69.64039914000023,53564.8946928
2023-02-12,15:55:31.000,43,11074927,12605,0,1676217330,13125.686845309996,69.64039914000023,53564.964564
2023-02-12,15:55:32.000,43,11074952,12645,0,1676217331,13125.70031793,69.63335001000087,53564.91565416
2023-02-12,15:55:33.000,43,11074926,12685,0,1676217332,13125.848516749997,69.61925175000215,53565.02046096
2023-02-12,15:55:34.000,43,11074993,12645,0,1676217333,13125.983242950002,69.6615465299983,53565.006486720005
2023-02-12,15:55:35.000,43,11075003,12685,0,1676217334,13126.064078670002,69.6615465299983,53564.99251248
2023-02-12,15:55:36.000,43,11074983,12565,0,1676217335,13126.043869740002,69.7108904400011,53564.95058976001
2023-02-12,15:55:37.000,43,11074931,12565,0,1676217336,13126.212277489998,69.7108904400011,53565.02046096
2023-02-12,15:55:38.000,43,11074955,12605,0,1676217337,13126.286376899989,69.72498869999981,53565.055396560005
2023-02-12,15:55:39.000,43,11075013,12445,0,1676217338,13126.387421549989,69.75318522000453,53565.01347384
2023-02-12,15:55:40.000,43,11074949,12805,0,1676217339,13126.48846619999,69.78138174000196,53565.09731928001
2023-02-12,15:55:41.000,43,11074964,12645,0,1676217340,13126.57603823,69.8095782599994,53565.09033216
2023-02-12,15:55:42.000,43,11074942,12565,0,1676217341,13126.63666502,69.88006956000027,53565.104306400004
2023-02-12,15:55:43.000,43,11074979,12525,0,1676217342,13126.65013763999,69.9082660799977,53565.09033216
2023-02-12,15:55:44.000,43,11074940,12685,0,1676217343,13126.71750074,69.94351173000177,53565.16020336
2023-02-12,15:55:45.000,43,11074942,12485,0,1676217344,13126.77812753,70.01400303000264,53565.16020336
2023-02-12,15:55:46.000,43,11074940,12645,0,1676217345,13126.744445979995,70.06334693999815,53565.09033216
2023-02-12,15:55:47.000,43,11074953,12565,0,1676217346,13126.764654909995,70.14793649999774,53565.0344352
2023-02-12,15:55:48.000,43,11074949,12805,0,1676217347,13126.933062659991,70.20432953999989,53565.2789844
2023-02-12,15:55:49.000,43,11074952,12565,0,1676217348,13126.89938111,70.28891909999948,53565.23007456
2023-02-12,15:55:50.000,43,11074977,12605,0,1676217349,13126.912853729991,70.33826301000227,53565.24404880001
2023-02-12,15:55:51.000,43,11074927,12645,0,1676217350,13126.993689449992,70.45104908999929,53565.271997280004
2023-02-12,15:55:52.000,43,11074970,12685,0,1676217351,13126.980216830001,70.55678604000423,53565.292958640006
2023-02-12,15:55:53.000,43,11074973,12485,0,1676217352,13126.986953139996,70.64842473000317,53565.271997280004
2023-02-12,15:55:54.000,43,11074952,12605,0,1676217353,13126.933062659991,70.71186690000468,53565.24404880001
2023-02-12,15:55:55.000,43,11074928,12645,0,1676217354,13126.993689449992,70.77530906999891,53565.30693288
2023-02-12,15:55:56.000,43,11074962,12725,0,1676217355,13126.960007900001,70.84580036999978,53565.39776544
2023-02-12,15:55:57.000,43,11074945,12525,0,1676217356,13126.892644799991,70.93038992999936,53565.32789424
2023-02-12,15:55:58.000,43,11074975,12605,0,1676217357,13126.85896325,70.99383210000087,53565.341868480005
2023-02-12,15:55:59.000,43,11074972,12605,0,1676217358,13126.85896325,71.07842166000046,53565.43270104001
2023-02-12,15:56:00.000,43,11074975,12765,0,1676217359,13126.77139121999,71.12776557000325,53565.43270104001
2023-02-12,15:56:01.000,43,11074976,12645,0,1676217360,13126.71076442999,71.23350252000091,53565.46763664
2023-02-12,15:56:02.000,43,11074990,12885,0,1676217361,13126.623192399995,71.2828464300037,53565.439688160004
2023-02-12,15:56:03.000,43,11074990,12645,0,1676217362,13126.522147749994,71.37448512000265,53565.38379120001
2023-02-12,15:56:04.000,43,11074975,12605,0,1676217363,13126.44804833999,71.45907468000223,53565.41173968001
2023-02-12,15:56:05.000,43,11074920,12645,0,1676217364,13126.47499358,71.48727119999967,53565.46763664
2023-02-12,15:56:06.000,43,11074941,12445,0,1676217365,13126.333531069999,71.55776250000054,53565.48161088001
2023-02-12,15:56:07.000,43,11074947,12445,0,1676217366,13126.225750109988,71.64235206000012,53565.43270104001
2023-02-12,15:56:08.000,43,11074926,12605,0,1676217367,13126.084287600002,71.69169597000291,53565.4187268
2023-02-12,15:56:09.000,43,11074928,12445,0,1676217368,13125.996715569992,71.74103987999843,53565.43270104001
2023-02-12,15:56:10.000,43,11074939,12565,0,1676217369,13125.929352469997,71.7762855300025,53565.4187268
2023-02-12,15:56:11.000,43,11074986,12445,0,1676217370,13125.814835199992,71.81858030999865,53565.390778320005
2023-02-12,15:56:12.000,43,11074990,12405,0,1676217371,13125.733999479991,71.839727700004,53565.3488556
2023-02-12,15:56:13.000,43,11074928,12525,0,1676217372,13125.693581619991,71.86087509000208,53565.38379120001
2023-02-12,15:56:14.000,43,11074939,13045,0,1676217373,13125.63969114,71.89612073999888,53565.42571392
2023-02-12,15:56:15.000,43,11074981,12525,0,1676217374,13125.626218519996,71.95251378000103,53565.32789424
2023-02-12,15:56:16.000,43,11074979,12325,0,1676217375,13125.585800659996,71.98071029999846,53565.36282984001
2023-02-12,15:56:17.000,43,11074935,12605,0,1676217376,13125.51843756,72.03005421000125,53565.32090712
2023-02-12,15:56:18.000,43,11074964,12485,0,1676217377,13125.51843756,72.07234899000468,53565.32090712
2023-02-12,15:56:19.000,43,11074937,12965,0,1676217378,13125.55885542,72.10759464000148,53565.35584272
2023-02-12,15:56:20.000,43,11074964,12845,0,1676217379,13125.57906435,72.11464377000084,53565.36981696
2023-02-12,15:56:21.000,43,11074937,12565,0,1676217380,13125.626218519996,72.21333158999914,53565.35584272
2023-02-12,15:56:22.000,43,11074946,12405,0,1676217381,13125.626218519996,72.22742984999786,53565.30693288
2023-02-12,15:56:23.000,43,11074988,12565,0,1676217382,13125.686845309996,72.26972463000129,53565.2789844
2023-02-12,15:56:24.000,43,11075014,12645,0,1676217383,13125.774417339991,72.31201941000472,53565.32789424
2023-02-12,15:56:25.000,43,11075002,12645,0,1676217384,13125.801362580001,72.3684124499996,53565.237061679996
2023-02-12,15:56:26.000,43,11074948,12445,0,1676217385,13125.942825090002,72.41070723000303,53565.30693288
2023-02-12,15:56:27.000,43,11074972,12645,0,1676217386,13125.989979259997,72.40365810000367,53565.32090712
2023-02-12,15:56:28.000,43,11074931,12685,0,1676217387,13126.050606049997,72.46005113999854,53565.26501016001
2023-02-12,15:56:29.000,43,11074969,12685,0,1676217388,13126.124705460003,72.47414940000453,53565.28597152001
2023-02-12,15:56:30.000,43,11074941,12685,0,1676217389,13126.239222729993,72.4671002699979,53565.341868480005
2023-02-12,15:56:31.000,43,11074977,12605,0,1676217390,13126.353739999999,72.50939505000133,53565.26501016001
2023-02-12,15:56:32.000,43,11074998,12445,0,1676217391,13126.380685239994,72.53054243999941,53565.32789424
2023-02-12,15:56:33.000,43,11074919,12525,0,1676217392,13126.46825726999,72.52349331000005,53565.35584272
2023-02-12,15:56:34.000,43,11074956,12605,0,1676217393,13126.5558293,72.54464069999813,53565.33488136001
2023-02-12,15:56:35.000,43,11074972,12805,0,1676217394,13126.663610259995,72.54464069999813,53565.32090712
2023-02-12,15:56:36.000,43,11074970,12725,0,1676217395,13126.71750074,72.50234592000197,53565.35584272
2023-02-12,15:56:37.000,43,11074919,12405,0,1676217396,13126.724237049995,72.50939505000133,53565.39776544
2023-02-12,15:56:38.000,43,11074928,12565,0,1676217397,13126.87917218,72.43890375000046,53565.488598
2023-02-12,15:56:39.000,43,11074920,12565,0,1676217398,13126.953271589991,72.38251070999831,53565.439688160004
2023-02-12,15:56:40.000,43,11074981,12645,0,1676217399,13127.020634690001,72.34021593000216,53565.47462376
2023-02-12,15:56:41.000,43,11074923,12605,0,1676217400,13127.074525169992,72.29792114999873,53565.488598
2023-02-12,15:56:42.000,43,11074921,12605,0,1676217401,13127.081261480002,72.26267550000193,53565.42571392
2023-02-12,15:56:43.000,43,11074979,12645,0,1676217402,13127.195778749992,72.1851350700017,53565.572443439996
2023-02-12,15:56:44.000,43,11074960,12365,0,1676217403,13127.242932920002,72.12874202999956,53565.572443439996
2023-02-12,15:56:45.000,43,11074967,12645,0,1676217404,13127.276614469993,72.07939812000404,53565.63532752
2023-02-12,15:56:46.000,43,11074996,12765,0,1676217405,13127.350713879998,72.06529985999805,53565.74712144001
2023-02-12,15:56:47.000,43,11075006,12685,0,1676217406,13127.451758529998,72.00185769000382,53565.69122448
2023-02-12,15:56:48.000,43,11074961,12565,0,1676217407,13127.451758529998,71.92431726000359,53565.71218584
2023-02-12,15:56:49.000,43,11074903,12605,0,1676217408,13127.391131739998,71.96661203999975,53565.67026312001
2023-02-12,15:56:50.000,43,11074982,12565,0,1676217409,13127.445022219988,71.91021900000487,53565.71917296001
2023-02-12,15:56:51.000,43,11074953,12565,0,1676217410,13127.485440079989,71.91726813000423,53565.8030184
2023-02-12,15:56:52.000,43,11074945,12485,0,1676217411,13127.445022219988,71.91021900000487,53565.76808280001
2023-02-12,15:56:53.000,43,11074927,12605,0,1676217412,13127.498912699994,71.90316986999824,53565.78904416001
2023-02-12,15:56:54.000,43,11074962,12445,0,1676217413,13127.566275799989,71.86087509000208,53565.92179944
2023-02-12,15:56:55.000,43,11074954,12685,0,1676217414,13127.559539489994,71.91021900000487,53565.91481232001
2023-02-12,15:56:56.000,43,11074982,12765,0,1676217415,13127.512385319998,71.91726813000423,53565.8728896
2023-02-12,15:56:57.000,43,11074951,12645,0,1676217416,13127.532594249999,71.95956291000039,53565.92179944
2023-02-12,15:56:58.000,43,11074952,12645,0,1676217417,13127.546066869989,72.00185769000382,53565.9776964
2023-02-12,15:56:59.000,43,11074934,12445,0,1676217418,13127.532594249999,72.00890682000318,53566.012632000005
2023-02-12,15:57:00.000,43,11074959,12525,0,1676217419,13127.458494839993,72.10054551000212,53565.99865776
2023-02-12,15:57:01.000,43,11074950,12525,0,1676217420,13127.478703769993,72.09349638000276,53566.061541840005
2023-02-12,15:57:02.000,43,11074976,12685,0,1676217421,13127.458494839993,72.17103681000299,53566.08250320001
2023-02-12,15:57:03.000,43,11075007,12765,0,1676217422,13127.377659119993,72.2344789800045,53566.075516079996
2023-02-12,15:57:04.000,43,11075034,12485,0,1676217423,13127.384395429988,72.26267550000193,53566.061541840005
2023-02-12,15:57:05.000,43,11074928,12445,0,1676217424,13127.418076979993,72.29792114999873,53566.131413040006
2023-02-12,15:57:06.000,43,11074979,12565,0,1676217425,13127.397868049993,72.37546157999896,53566.131413040006
2023-02-12,15:57:07.000,43,11074980,12805,0,1676217426,13127.357450189993,72.41775636000239,53566.061541840005
2023-02-12,15:57:08.000,43,11074992,12725,0,1676217427,13127.397868049993,72.43890375000046,53566.13840016
2023-02-12,15:57:09.000,43,11074938,12445,0,1676217428,13127.485440079989,72.44595287999982,53566.2571812
2023-02-12,15:57:10.000,43,11074977,12405,0,1676217429,13127.465231149989,72.42480549000175,53566.30609104
2023-02-12,15:57:11.000,43,11074951,12605,0,1676217430,13127.458494839993,72.41070723000303,53566.27115544001
2023-02-12,15:57:12.000,43,11074971,12645,0,1676217431,13127.445022219988,72.38955983999767,53566.28512968
2023-02-12,15:57:13.000,43,11074966,12645,0,1676217432,13127.397868049993,72.39660897000431,53566.22224560001
2023-02-12,15:57:14.000,43,11074948,12485,0,1676217433,13127.397868049993,72.40365810000367,53566.243206959996
2023-02-12,15:57:15.000,43,11074948,12525,0,1676217434,13127.438285909993,72.3684124499996,53566.34102664001
2023-02-12,15:57:16.000,43,11074936,12605,0,1676217435,13127.438285909993,72.3331668000028,53566.27115544001
2023-02-12,15:57:17.000,43,11074972,12765,0,1676217436,13127.397868049993,72.32611767000344,53566.3270524
2023-02-12,15:57:18.000,43,11074964,12685,0,1676217437,13127.377659119993,72.24857724000321,53566.34102664001
2023-02-12,15:57:19.000,43,11074926,12605,0,1676217438,13127.370922809998,72.19923333000042,53566.348013760005
2023-02-12,15:57:20.000,43,11074933,12445,0,1676217439,13127.337241259993,72.16398768000363,53566.33403952
2023-02-12,15:57:21.000,43,11074950,12685,0,1676217440,13127.283350780002,72.1216929000002,53566.361988
2023-02-12,15:57:22.000,43,11074952,12365,0,1676217441,13127.236196609992,72.10759464000148,53566.38294936
2023-02-12,15:57:23.000,43,11074968,12565,0,1676217442,13127.148624579997,72.0230050800019,53566.34102664001
2023-02-12,15:57:24.000,43,11074971,12645,0,1676217443,13127.121679340002,72.00890682000318,53566.3270524
2023-02-12,15:57:25.000,43,11074944,12445,0,1676217444,13127.148624579997,71.96661203999975,53566.410897839996
2023-02-12,15:57:26.000,43,11074953,12645,0,1676217445,13127.182306130002,71.93841552000231,53566.410897839996
2023-02-12,15:57:27.000,43,11074900,12325,0,1676217446,13127.175569819992,71.91021900000487,53566.38993648001
2023-02-12,15:57:28.000,43,11074967,12605,0,1676217447,13127.101470410002,71.88907160999952,53566.33403952
2023-02-12,15:57:29.000,43,11074923,12565,0,1676217448,13127.087997789997,71.86792422000144,53566.3270524
2023-02-12,15:57:30.000,43,11074984,12565,0,1676217449,13127.081261480002,71.86792422000144,53566.30609104
2023-02-12,15:57:31.000,43,11074927,12685,0,1676217450,13127.074525169992,71.89612073999888,53566.32006528001
2023-02-12,15:57:32.000,43,11074928,12445,0,1676217451,13127.101470410002,71.88202248000016,53566.299103920006
2023-02-12,15:57:33.000,43,11074991,12685,0,1676217452,13127.189042439997,71.8749733500008,53566.31307816
2023-02-12,15:57:34.000,43,11074957,12765,0,1676217453,13127.290087089998,71.86792422000144,53566.38294936
2023-02-12,15:57:35.000,43,11074953,12445,0,1676217454,13127.317032329993,71.88907160999952,53566.37596224
2023-02-12,15:57:36.000,43,11074946,12645,0,1676217455,13127.370922809998,71.93136639000295,53566.38294936
2023-02-12,15:57:37.000,43,11074970,12485,0,1676217456,13127.418076979993,71.93841552000231,53566.32006528001
2023-02-12,15:57:38.000,43,11074929,12685,0,1676217457,13127.498912699994,71.96661203999975,53566.396923600005
2023-02-12,15:57:39.000,43,11074959,12885,0,1676217458,13127.633638899999,71.96661203999975,53566.410897839996
2023-02-12,15:57:40.000,43,11074937,12725,0,1676217459,13127.70773830999,72.03710334000061,53566.43884632001
2023-02-12,15:57:41.000,43,11074940,12685,0,1676217460,13127.81551927,72.05120159999933,53566.48076904
2023-02-12,15:57:42.000,43,11074989,12445,0,1676217461,13127.8357282,72.09349638000276,53566.445833440004
2023-02-12,15:57:43.000,43,11074919,12765,0,1676217462,13127.95024546999,72.11464377000084,53566.48775616001
2023-02-12,15:57:44.000,43,11075012,12645,0,1676217463,13128.05802643,72.21333158999914,53566.43884632001
2023-02-12,15:57:45.000,43,11074952,12645,0,1676217464,13128.064762739996,72.25562637000257,53566.48076904
2023-02-12,15:57:46.000,43,11074951,12525,0,1676217465,13128.044553809996,72.29792114999873,53566.43884632001
2023-02-12,15:57:47.000,43,11074968,12605,0,1676217466,13128.064762739996,72.34726506000152,53566.47378192
2023-02-12,15:57:48.000,43,11074981,12685,0,1676217467,13128.01760857,72.41070723000303,53566.45282056
2023-02-12,15:57:49.000,43,11074948,12685,0,1676217468,13128.064762739996,72.43890375000046,53566.52967888
2023-02-12,15:57:50.000,43,11074971,12525,0,1676217469,13128.064762739996,72.4671002699979,53566.59955008
2023-02-12,15:57:51.000,43,11074962,12605,0,1676217470,13128.004135949996,72.52349331000005,53566.59955008
2023-02-12,15:57:52.000,43,11074940,12605,0,1676217471,13127.93677285,72.55873896000412,53566.564614480005
2023-02-12,15:57:53.000,43,11074943,12525,0,1676217472,13127.86940974999,72.58693548000156,53566.53666600001
2023-02-12,15:57:54.000,43,11074949,12725,0,1676217473,13127.822255579995,72.60103374000028,53566.62051144
2023-02-12,15:57:55.000,43,11074935,12685,0,1676217474,13127.72794723999,72.60103374000028,53566.613524320004
2023-02-12,15:57:56.000,43,11074992,12685,0,1676217475,13127.593221039999,72.615131999999,53566.59955008
2023-02-12,15:57:57.000,43,11074934,12525,0,1676217476,13127.485440079989,72.62218112999835,53566.55064024
2023-02-12,15:57:58.000,43,11074979,12645,0,1676217477,13127.445022219988,72.60808286999963,53566.66243416
2023-02-12,15:57:59.000,43,11074936,12725,0,1676217478,13127.337241259993,72.62218112999835,53566.62749856001
2023-02-12,15:58:00.000,43,11074979,12765,0,1676217479,13127.155360889992,72.58693548000156,53566.59256296
2023-02-12,15:58:01.000,43,11074970,12645,0,1676217480,13127.074525169992,72.60103374000028,53566.53666600001
2023-02-12,15:58:02.000,43,11074961,12965,0,1676217481,13126.885908489996,72.55168983000476,53566.59955008
2023-02-12,15:58:03.000,43,11074952,12645,0,1676217482,13126.69729181,72.58693548000156,53566.515704640005
2023-02-12,15:58:04.000,43,11074983,12525,0,1676217483,13126.59624716,72.56578809000348,53566.52269176
2023-02-12,15:58:05.000,43,11074945,12605,0,1676217484,13126.56930191999,72.4671002699979,53566.53666600001
2023-02-12,15:58:06.000,43,11074934,12485,0,1676217485,13126.421103099994,72.48824766000325,53566.52269176
2023-02-12,15:58:07.000,43,11074993,12765,0,1676217486,13126.313322139998,72.43890375000046,53566.49474328
2023-02-12,15:58:08.000,43,11074979,12605,0,1676217487,13126.117969149993,72.44595287999982,53566.445833440004
2023-02-12,15:58:09.000,43,11074948,12645,0,1676217488,13126.091023909998,72.38251070999831,53566.4318592
2023-02-12,15:58:10.000,43,11074930,12365,0,1676217489,13125.976506639992,72.38251070999831,53566.40391072
2023-02-12,15:58:11.000,43,11074928,12605,0,1676217490,13125.861989370002,72.3684124499996,53566.43884632001
2023-02-12,15:58:12.000,43,11074913,12645,0,1676217491,13125.733999479991,72.38251070999831,53566.37596224
2023-02-12,15:58:13.000,43,11074932,12765,0,1676217492,13125.666636379996,72.32611767000344,53566.34102664001
2023-02-12,15:58:14.000,43,11074942,12605,0,1676217493,13125.653163759991,72.32611767000344,53566.37596224
2023-02-12,15:58:15.000,43,11074939,12485,0,1676217494,13125.585800659996,72.31906854000408,53566.35500088
2023-02-12,15:58:16.000,43,11074975,12605,0,1676217495,13125.545382799995,72.29087201999937,53566.26416832
2023-02-12,15:58:17.000,43,11074916,12725,0,1676217496,13125.504964939995,72.29792114999873,53566.243206959996
2023-02-12,15:58:18.000,43,11074966,12485,0,1676217497,13125.51843756,72.21333158999914,53566.19429712
2023-02-12,15:58:19.000,43,11074959,12605,0,1676217498,13125.55885542,72.16398768000363,53566.243206959996
2023-02-12,15:58:20.000,43,11074958,12445,0,1676217499,13125.59927328,72.15693855000427,53566.21525848
2023-02-12,15:58:21.000,43,11074937,12485,0,1676217500,13125.632954829991,72.07234899000468,53566.20827136
2023-02-12,15:58:22.000,43,11074971,12565,0,1676217501,13125.680109,72.07234899000468,53566.10346456001
2023-02-12,15:58:23.000,43,11074939,12445,0,1676217502,13125.733999479991,72.05120159999933,53566.075516079996
2023-02-12,15:58:24.000,43,11074948,12605,0,1676217503,13125.821571510001,72.00890682000318,53566.08949032
2023-02-12,15:58:25.000,43,11074996,12565,0,1676217504,13125.888934609997,71.95251378000103,53566.09647744
2023-02-12,15:58:26.000,43,11074967,12605,0,1676217505,13125.956297709992,71.95251378000103,53566.08949032
2023-02-12,15:58:27.000,43,11074952,12565,0,1676217506,13126.023660810002,71.88202248000016,53566.0475676
2023-02-12,15:58:28.000,43,11074956,12725,0,1676217507,13126.151650699998,71.85382596000272,53566.0475676
2023-02-12,15:58:29.000,43,11074928,12445,0,1676217508,13126.360476309994,71.76923640000314,53566.10346456001
2023-02-12,15:58:30.000,43,11074928,12605,0,1676217509,13126.42783940999,71.67054858000483,53566.10346456001
2023-02-12,15:58:31.000,43,11074925,12725,0,1676217510,13126.53562037,71.60005728000397,53566.05455472001
2023-02-12,15:58:32.000,43,11074932,12725,0,1676217511,13126.623192399995,71.5648116299999,53566.0475676
2023-02-12,15:58:33.000,43,11074952,12885,0,1676217512,13126.73770967,71.5648116299999,53566.012632000005
2023-02-12,15:58:34.000,43,11074950,12525,0,1676217513,13126.906117419996,71.52251685000374,53566.012632000005
2023-02-12,15:58:35.000,43,11074931,12565,0,1676217514,13127.061052550001,71.4308781600048,53566.04058048
2023-02-12,15:58:36.000,43,11074918,12565,0,1676217515,13127.155360889992,71.38858338000136,53566.08250320001
2023-02-12,15:58:37.000,43,11074923,12605,0,1676217516,13127.242932920002,71.28989556000306,53566.075516079996
2023-02-12,15:58:38.000,43,11074956,12725,0,1676217517,13127.350713879998,71.2828464300037,53566.075516079996
2023-02-12,15:58:39.000,43,11074985,12445,0,1676217518,13127.498912699994,71.2687481699977,53566.12442592001
2023-02-12,15:58:40.000,43,11074988,12845,0,1676217519,13127.505649009989,71.23350252000091,53566.10346456001
2023-02-12,15:58:41.000,43,11074944,12445,0,1676217520,13127.586484729989,71.25464990999899,53566.12442592001
2023-02-12,15:58:42.000,43,11074943,12765,0,1676217521,13127.599957349994,71.28989556000306,53566.061541840005
2023-02-12,15:58:43.000,43,11074938,12645,0,1676217522,13127.559539489994,71.30399382000178,53566.10346456001
2023-02-12,15:58:44.000,43,11074940,12765,0,1676217523,13127.566275799989,71.36038686000393,53566.061541840005
2023-02-12,15:58:45.000,43,11074922,12725,0,1676217524,13127.653847829999,71.35333773000457,53566.20827136
2023-02-12,15:58:46.000,43,11074930,12805,0,1676217525,13127.66732044999,71.39563251000072,53566.19429712
2023-02-12,15:58:47.000,43,11074939,12565,0,1676217526,13127.559539489994,71.44497642000351,53566.18731
2023-02-12,15:58:48.000,43,11074948,12485,0,1676217527,13127.505649009989,71.51546772000438,53566.180322880005
2023-02-12,15:58:49.000,43,11074949,12485,0,1676217528,13127.391131739998,71.58595901999797,53566.13840016
2023-02-12,15:58:50.000,43,11074982,12525,0,1676217529,13127.418076979993,71.58595901999797,53566.17333576001
2023-02-12,15:58:51.000,43,11074983,12885,0,1676217530,13127.290087089998,71.65645031999884,53566.25019408001
2023-02-12,15:58:52.000,43,11074936,12205,0,1676217531,13127.209251369997,71.75513814000442,53566.15936152
2023-02-12,15:58:53.000,43,11074907,12725,0,1676217532,13127.108206719997,71.79038379000121,53566.180322880005
2023-02-12,15:58:54.000,43,11074940,12565,0,1676217533,13127.034107309992,71.81858030999865,53566.243206959996
2023-02-12,15:58:55.000,43,11074955,12525,0,1676217534,13126.89938111,71.91726813000423,53566.20128424001
2023-02-12,15:58:56.000,43,11074975,12685,0,1676217535,13126.77139121999,71.98775942999782,53566.15936152
2023-02-12,15:58:57.000,43,11074990,12445,0,1676217536,13126.582774539995,72.01595595000254,53566.15936152
2023-02-12,15:58:58.000,43,11074970,12725,0,1676217537,13126.481729889994,72.1216929000002,53566.10346456001
2023-02-12,15:58:59.000,43,11074924,12525,0,1676217538,13126.333531069999,72.13579115999892,53566.15936152
2023-02-12,15:59:00.000,43,11074980,12685,0,1676217539,13126.219013799993,72.2203807199985,53566.15237440001
2023-02-12,15:59:01.000,43,11074921,12645,0,1676217540,13126.097760219993,72.26972463000129,53566.15936152
2023-02-12,15:59:02.000,43,11074963,12525,0,1676217541,13125.956297709992,72.31201941000472,53566.20128424001
2023-02-12,15:59:03.000,43,11074941,12565,0,1676217542,13125.727263169996,72.32611767000344,53566.06852896
2023-02-12,15:59:04.000,43,11074878,12765,0,1676217543,13125.59253696999,72.38955983999767,53566.10346456001
2023-02-12,15:59:05.000,43,11074950,12525,0,1676217544,13125.47128338999,72.47414940000453,53566.110451680004
2023-02-12,15:59:06.000,43,11074953,12605,0,1676217545,13125.37697505,72.51644418000069,53566.110451680004
2023-02-12,15:59:07.000,43,11074963,12605,0,1676217546,13125.22877622999,72.53054243999941,53565.98468352001
2023-02-12,15:59:08.000,43,11074986,12685,0,1676217547,13125.134467889999,72.59398461000092,53566.02660624
2023-02-12,15:59:09.000,43,11074943,12565,0,1676217548,13125.094050029998,72.60808286999963,53566.09647744
2023-02-12,15:59:10.000,43,11074938,12565,0,1676217549,13124.979532759993,72.62923025999771,53566.04058048
2023-02-12,15:59:11.000,43,11074919,12685,0,1676217550,13124.878488109993,72.62218112999835,53566.04058048
2023-02-12,15:59:12.000,43,11074952,12645,0,1676217551,13124.797652389992,72.65037765000307,53565.95673504001
2023-02-12,15:59:13.000,43,11074962,12685,0,1676217552,13124.635980949992,72.67152504000114,53565.893850960005
2023-02-12,15:59:14.000,43,11074955,12685,0,1676217553,13124.588826779996,72.68562329999986,53565.87987672
2023-02-12,15:59:15.000,43,11074909,12565,0,1676217554,13124.575354159992,72.615131999999,53565.942760800004
2023-02-12,15:59:16.000,43,11074919,12645,0,1676217555,13124.534936299991,72.62923025999771,53565.93577368001
2023-02-12,15:59:17.000,43,11074968,12805,0,1676217556,13124.467573199996,72.62218112999835,53565.8728896
2023-02-12,15:59:18.000,43,11074962,12645,0,1676217557,13124.37326485999,72.60103374000028,53565.844941120005
2023-02-12,15:59:19.000,43,11074957,12645,0,1676217558,13124.386737479996,72.53054243999941,53565.87987672
2023-02-12,15:59:20.000,43,11074947,12565,0,1676217559,13124.285692829995,72.4811985300039,53565.83096688
2023-02-12,15:59:21.000,43,11074939,12645,0,1676217560,13124.245274969995,72.45300200999918,53565.81000552
2023-02-12,15:59:22.000,43,11074957,12725,0,1676217561,13124.225066039995,72.44595287999982,53565.740134319996
2023-02-12,15:59:23.000,43,11074985,12605,0,1676217562,13124.144230319995,72.3684124499996,53565.677250240005
2023-02-12,15:59:24.000,43,11074943,12445,0,1676217563,13124.144230319995,72.34021593000216,53565.71218584
2023-02-12,15:59:25.000,43,11074962,12645,0,1676217564,13124.17117555999,72.27677376000065,53565.740134319996
2023-02-12,15:59:26.000,43,11074971,12725,0,1676217565,13124.17117555999,72.21333158999914,53565.726160080005
2023-02-12,15:59:27.000,43,11074950,12605,0,1676217566,13124.1981208,72.11464377000084,53565.740134319996
2023-02-12,15:59:28.000,43,11074918,12565,0,1676217567,13124.144230319995,72.10759464000148,53565.62135328001
2023-02-12,15:59:29.000,43,11074975,12965,0,1676217568,13124.25874759,72.04415246999997,53565.67026312001
2023-02-12,15:59:30.000,43,11074991,12485,0,1676217569,13124.29242913999,72.00185769000382,53565.607379040004
2023-02-12,15:59:31.000,43,11074930,12525,0,1676217570,13124.35305592999,71.90316986999824,53565.5934048
2023-02-12,15:59:32.000,43,11074928,12685,0,1676217571,13124.406946409996,71.8749733500008,53565.58641768
2023-02-12,15:59:33.000,43,11074982,12765,0,1676217572,13124.487782129996,71.82562943999801,53565.54449496
2023-02-12,15:59:34.000,43,11074958,12645,0,1676217573,13124.642717260002,71.7762855300025,53565.60039192001
2023-02-12,15:59:35.000,43,11075000,12565,0,1676217574,13124.716816669992,71.71989249000035,53565.60039192001
2023-02-12,15:59:36.000,43,11074924,12565,0,1676217575,13124.804388700002,71.7269416199997,53565.55148208001
2023-02-12,15:59:37.000,43,11074924,12565,0,1676217576,13124.912169659998,71.69169597000291,53565.47462376
2023-02-12,15:59:38.000,43,11074948,12805,0,1676217577,13124.979532759993,71.69169597000291,53565.53052072001
2023-02-12,15:59:39.000,43,11074971,12725,0,1676217578,13125.20856729999,71.73399074999907,53565.60039192001
2023-02-12,15:59:40.000,43,11074936,12605,0,1676217579,13125.37697505,71.74103987999843,53565.63532752
2023-02-12,15:59:41.000,43,11074974,12805,0,1676217580,13125.585800659996,71.68464684000355,53565.64930176001
2023-02-12,15:59:42.000,43,11074982,12445,0,1676217581,13125.70031793,71.74808900999778,53565.64231464
2023-02-12,15:59:43.000,43,11074941,12725,0,1676217582,13125.855253059992,71.74103987999843,53565.65628888
2023-02-12,15:59:44.000,43,11074922,12605,0,1676217583,13125.936088779992,71.82562943999801,53565.69821160001
2023-02-12,15:59:45.000,43,11074954,12685,0,1676217584,13126.077551289993,71.79743292000057,53565.663276
2023-02-12,15:59:46.000,43,11074917,12605,0,1676217585,13126.131441769998,71.8749733500008,53565.607379040004
2023-02-12,15:59:47.000,43,11074978,12845,0,1676217586,13126.259431659993,71.88202248000016,53565.76808280001
2023-02-12,15:59:48.000,43,11074892,12725,0,1676217587,13126.340267379994,71.9736611699991,53565.75410856
2023-02-12,15:59:49.000,43,11074904,12645,0,1676217588,13126.373948929999,72.04415246999997,53565.775069920004
2023-02-12,15:59:50.000,43,11074972,12725,0,1676217589,13126.394157859999,72.10759464000148,53565.83096688
2023-02-12,15:59:51.000,43,11074953,12645,0,1676217590,13126.47499358,72.11464377000084,53565.844941120005
2023-02-12,15:59:52.000,43,11074926,12485,0,1676217591,13126.42783940999,72.19218420000107,53565.87987672
2023-02-12,15:59:53.000,43,11074940,12605,0,1676217592,13126.333531069999,72.2344789800045,53565.81000552
2023-02-12,15:59:54.000,43,11074934,12845,0,1676217593,13126.340267379994,72.34021593000216,53565.88686384001
2023-02-12,15:59:55.000,43,11074922,12605,0,1676217594,13126.299849519994,72.39660897000431,53565.91481232001
2023-02-12,15:59:56.000,43,11074901,12885,0,1676217595,13126.232486419998,72.45300200999918,53565.893850960005
2023-02-12,15:59:57.000,43,11074956,12605,0,1676217596,13126.117969149993,72.55168983000476,53565.86590248001
2023-02-12,15:59:58.000,43,11074926,12645,0,1676217597,13126.077551289993,72.63627939000435,53565.9776964
2023-02-12,15:59:59.000,43,11074934,12605,0,1676217598,13125.976506639992,72.69267242999922,53565.97070928
2023-02-12,16:00:00.000,43,11074979,12645,0,1676217599,13125.774417339991,72.7772619899988,53565.88686384001
2023-02-12,16:00:01.000,43,11074989,12645,0,1676217600,13125.733999479991,72.84775328999967,53565.963722160006
2023-02-12,16:00:02.000,43,11074924,12405,0,1676217601,13125.63969114,72.87594981000439,53566.01961912
2023-02-12,16:00:03.000,43,11074948,12725,0,1676217602,13125.45781077,72.93234284999926,53565.88686384001
2023-02-12,16:00:04.000,43,11074954,12605,0,1676217603,13125.39044766999,72.93939197999862,53565.91481232001
2023-02-12,16:00:05.000,43,11074987,12605,0,1676217604,13125.39718398,72.96053937000397,53565.95673504001
2023-02-12,16:00:06.000,43,11074932,12605,0,1676217605,13125.31634826,73.00988327999949,53565.9776964
2023-02-12,16:00:07.000,43,11074949,12485,0,1676217606,13125.28940301999,73.0239815399982,53565.92878656
2023-02-12,16:00:08.000,43,11074991,12725,0,1676217607,13125.161413129994,73.0239815399982,53565.90083808
2023-02-12,16:00:09.000,43,11074929,12685,0,1676217608,13125.147940509989,73.0380798000042,53565.92179944
2023-02-12,16:00:10.000,43,11074961,12365,0,1676217609,13125.087313719989,73.06627632000163,53565.91481232001
2023-02-12,16:00:11.000,43,11074977,12645,0,1676217610,13124.999741689993,73.06627632000163,53565.91481232001
2023-02-12,16:00:12.000,43,11074957,12325,0,1676217611,13124.932378589998,73.08037458000035,53565.81699264001
2023-02-12,16:00:13.000,43,11074939,12765,0,1676217612,13124.939114899993,73.08742370999971,53565.893850960005
2023-02-12,16:00:14.000,43,11074928,12445,0,1676217613,13124.905433350003,73.10857109999779,53565.90083808
2023-02-12,16:00:15.000,43,11074939,12645,0,1676217614,13124.898697039993,73.12266936000378,53565.907825199996
2023-02-12,16:00:16.000,43,11074947,12765,0,1676217615,13124.824597630002,73.12266936000378,53565.893850960005
2023-02-12,16:00:17.000,43,11074928,12565,0,1676217616,13124.696607739992,73.11562023000442,53565.81699264001
2023-02-12,16:00:18.000,43,11075010,12605,0,1676217617,13124.649453569997,73.1367676200025,53565.78205704
2023-02-12,16:00:19.000,43,11074932,12765,0,1676217618,13124.669662499997,73.12266936000378,53565.85891536
2023-02-12,16:00:20.000,43,11074918,12525,0,1676217619,13124.602299400001,73.15086588000122,53565.8728896
2023-02-12,16:00:21.000,43,11074937,12645,0,1676217620,13124.575354159992,73.14381675000186,53565.893850960005
2023-02-12,16:00:22.000,43,11074994,12645,0,1676217621,13124.447364269996,73.18611152999802,53565.907825199996
2023-02-12,16:00:23.000,43,11074974,12565,0,1676217622,13124.326110689995,73.17906239999866,53565.78904416001
2023-02-12,16:00:24.000,43,11074908,12645,0,1676217623,13124.33284699999,73.21430805000273,53565.81699264001
2023-02-12,16:00:25.000,43,11074958,12645,0,1676217624,13124.29242913999,73.17906239999866,53565.8030184
2023-02-12,16:00:26.000,43,11074934,12445,0,1676217625,13124.31263806999,73.17906239999866,53565.83096688
2023-02-12,16:00:27.000,43,11074957,12765,0,1676217626,13124.25201127999,73.15791501000058,53565.69821160001
2023-02-12,16:00:28.000,43,11074937,12365,0,1676217627,13124.305901759995,73.10152196999843,53565.82397976
2023-02-12,16:00:29.000,43,11074936,12605,0,1676217628,13124.4002101,73.05217806000292,53565.83096688
2023-02-12,16:00:30.000,43,11074961,12645,0,1676217629,13124.454100579991,73.00988327999949,53565.83795400001
2023-02-12,16:00:31.000,43,11074972,12445,0,1676217630,13124.454100579991,72.94644110999798,53565.796031280006
2023-02-12,16:00:32.000,43,11074957,12525,0,1676217631,13124.507991059996,72.8900480700031,53565.78904416001
2023-02-12,16:00:33.000,43,11074922,12965,0,1676217632,13124.487782129996,72.85480241999903,53565.67026312001
2023-02-12,16:00:34.000,43,11075001,12485,0,1676217633,13124.561881540001,72.79840938000416,53565.70519872
2023-02-12,16:00:35.000,43,11074995,12645,0,1676217634,13124.676398809992,72.71381982000457,53565.740134319996
2023-02-12,16:00:36.000,43,11074969,12765,0,1676217635,13124.777443459992,72.63627939000435,53565.796031280006
2023-02-12,16:00:37.000,43,11074938,12765,0,1676217636,13124.885224420002,72.57283722000284,53565.85192824
2023-02-12,16:00:38.000,43,11074936,12565,0,1676217637,13124.932378589998,72.4811985300039,53565.8030184
2023-02-12,16:00:39.000,43,11074935,12645,0,1676217638,13124.959323829993,72.43890375000046,53565.71218584
2023-02-12,16:00:40.000,43,11074922,12605,0,1676217639,13125.087313719989,72.32611767000344,53565.78205704
2023-02-12,16:00:41.000,43,11074949,12765,0,1676217640,13125.107522649989,72.2344789800045,53565.82397976
2023-02-12,16:00:42.000,43,11074931,12285,0,1676217641,13125.141204199994,72.17808594000235,53565.81000552
2023-02-12,16:00:43.000,43,11074983,12645,0,1676217642,13125.094050029998,72.17808594000235,53565.76808280001
2023-02-12,16:00:44.000,43,11074941,12725,0,1676217643,13125.154676819999,72.10054551000212,53565.81699264001
2023-02-12,16:00:45.000,43,11074908,12525,0,1676217644,13125.215303609999,72.05120159999933,53565.85891536
2023-02-12,16:00:46.000,43,11074964,12445,0,1676217645,13125.161413129994,72.00185769000382,53565.88686384001
2023-02-12,16:00:47.000,43,11074900,12485,0,1676217646,13125.141204199994,71.9736611699991,53565.90083808
2023-02-12,16:00:48.000,43,11074934,12525,0,1676217647,13125.019950619993,71.93136639000295,53565.86590248001
2023-02-12,16:00:49.000,43,11074948,12925,0,1676217648,13124.999741689993,71.95956291000039,53565.81000552
2023-02-12,16:00:50.000,43,11074941,12485,0,1676217649,13124.939114899993,71.95956291000039,53565.87987672
2023-02-12,16:00:51.000,43,11074952,12365,0,1676217650,13124.824597630002,71.95956291000039,53565.8728896
2023-02-12,16:00:52.000,43,11074980,12565,0,1676217651,13124.635980949992,71.9736611699991,53565.83096688
2023-02-12,16:00:53.000,43,11074952,12525,0,1676217652,13124.528199989996,71.98775942999782,53565.85891536
2023-02-12,16:00:54.000,43,11074971,12445,0,1676217653,13124.44062796,72.01595595000254,53565.90083808
2023-02-12,16:00:55.000,43,11074959,12725,0,1676217654,13124.326110689995,72.03005421000125,53565.85192824
2023-02-12,16:00:56.000,43,11074997,12525,0,1676217655,13124.17117555999,72.03005421000125,53565.78904416001
2023-02-12,16:00:57.000,43,11074984,12565,0,1676217656,13123.962349949994,72.07234899000468,53565.71917296001
2023-02-12,16:00:58.000,43,11074912,12685,0,1676217657,13123.854568989998,72.13579115999892,53565.71218584
2023-02-12,16:00:59.000,43,11074940,12645,0,1676217658,13123.766996959988,72.12874202999956,53565.7331472
2023-02-12,16:01:00.000,43,11074964,12605,0,1676217659,13123.672688619998,72.12874202999956,53565.71218584
2023-02-12,16:01:01.000,43,11074922,12565,0,1676217660,13123.625534450002,72.1851350700017,53565.775069920004
2023-02-12,16:01:02.000,43,11074930,12605,0,1676217661,13123.511017179997,72.2344789800045,53565.71917296001
2023-02-12,16:01:03.000,43,11074917,12605,0,1676217662,13123.369554669996,72.26267550000193,53565.62135328001
2023-02-12,16:01:04.000,43,11074961,12685,0,1676217663,13123.335873119991,72.29087201999937,53565.63532752
2023-02-12,16:01:05.000,43,11074955,12565,0,1676217664,13123.275246329991,72.35431419000088,53565.63532752
2023-02-12,16:01:06.000,43,11074922,12605,0,1676217665,13123.228092159996,72.38955983999767,53565.61436616
2023-02-12,16:01:07.000,43,11074927,12645,0,1676217666,13123.15399274999,72.47414940000453,53565.488598
2023-02-12,16:01:08.000,43,11074934,12285,0,1676217667,13123.18093799,72.56578809000348,53565.509559360005
2023-02-12,16:01:09.000,43,11074956,12605,0,1676217668,13123.255037399991,72.59398461000092,53565.53750784
2023-02-12,16:01:10.000,43,11074945,12605,0,1676217669,13123.349345739996,72.62218112999835,53565.56545632
2023-02-12,16:01:11.000,43,11074932,12445,0,1676217670,13123.409972529997,72.77021285999945,53565.5235336
2023-02-12,16:01:12.000,43,11074939,12645,0,1676217671,13123.423445150001,72.84070416000031,53565.5235336
2023-02-12,16:01:13.000,43,11074948,12685,0,1676217672,13123.423445150001,72.93234284999926,53565.41173968001
2023-02-12,16:01:14.000,43,11074948,12725,0,1676217673,13123.537962419992,73.01693240999884,53565.43270104001
2023-02-12,16:01:15.000,43,11074926,12805,0,1676217674,13123.632270759997,73.073325450001,53565.49558512
2023-02-12,16:01:16.000,43,11074947,12525,0,1676217675,13123.760260649993,73.1367676200025,53565.509559360005
2023-02-12,16:01:17.000,43,11074968,12445,0,1676217676,13123.780469579993,73.22135718000209,53565.49558512
2023-02-12,16:01:18.000,43,11074919,12605,0,1676217677,13123.888250539989,73.2847993500036,53565.50257224001
2023-02-12,16:01:19.000,43,11074910,12645,0,1676217678,13123.996031499999,73.32709412999975,53565.53750784
2023-02-12,16:01:20.000,43,11074937,12525,0,1676217679,13124.063394599994,73.36233978000382,53565.51654648
2023-02-12,16:01:21.000,43,11074981,12485,0,1676217680,13124.17117555999,73.39053630000126,53565.5235336
2023-02-12,16:01:22.000,43,11074992,12525,0,1676217681,13124.27222020999,73.46102760000213,53565.53750784
2023-02-12,16:01:23.000,43,11074946,12645,0,1676217682,13124.33284699999,73.46102760000213,53565.460649520006
2023-02-12,16:01:24.000,43,11074970,12525,0,1676217683,13124.494518439991,73.4821749900002,53565.509559360005
2023-02-12,16:01:25.000,43,11074995,12685,0,1676217684,13124.710080359997,73.51037151000492,53565.5934048
2023-02-12,16:01:26.000,43,11074955,12565,0,1676217685,13124.811125009997,73.52446977000363,53565.63532752
2023-02-12,16:01:27.000,43,11074941,12525,0,1676217686,13124.966060139988,73.47512586000084,53565.62135328001
2023-02-12,16:01:28.000,43,11074955,12885,0,1676217687,13125.013214309998,73.45397847000277,53565.5934048
2023-02-12,16:01:29.000,43,11074892,12525,0,1676217688,13125.215303609999,73.43283108000469,53565.628340400006
2023-02-12,16:01:30.000,43,11074962,12365,0,1676217689,13125.37697505,73.42578194999805,53565.71218584
2023-02-12,16:01:31.000,43,11074955,12485,0,1676217690,13125.49149231999,73.3834871700019,53565.69821160001
2023-02-12,16:01:32.000,43,11074971,12605,0,1676217691,13125.606009589996,73.3834871700019,53565.71218584
2023-02-12,16:01:33.000,43,11074959,12605,0,1676217692,13125.754208409991,73.34824151999783,53565.76109568
2023-02-12,16:01:34.000,43,11074926,12605,0,1676217693,13125.942825090002,73.32004500000039,53565.76808280001
2023-02-12,16:01:35.000,43,11074963,12685,0,1676217694,13126.124705460003,73.2354554400008,53565.82397976
2023-02-12,16:01:36.000,43,11074943,12805,0,1676217695,13126.259431659993,73.2354554400008,53565.8030184
2023-02-12,16:01:37.000,43,11074987,12605,0,1676217696,13126.360476309994,73.18611152999802,53565.81000552
2023-02-12,16:01:38.000,43,11074961,12565,0,1676217697,13126.42783940999,73.15086588000122,53565.85192824
2023-02-12,16:01:39.000,43,11074967,12645,0,1676217698,13126.61645609,73.15086588000122,53565.92878656
2023-02-12,16:01:40.000,43,11074976,12845,0,1676217699,13126.683819189995,73.08742370999971,53565.99865776
2023-02-12,16:01:41.000,43,11074924,12685,0,1676217700,13126.77139121999,73.06627632000163,53566.03359336001
2023-02-12,16:01:42.000,43,11074963,12565,0,1676217701,13126.83201800999,73.00988327999949,53566.061541840005
2023-02-12,16:01:43.000,43,11074934,12605,0,1676217702,13126.845490629996,72.97463763000269,53566.08250320001
2023-02-12,16:01:44.000,43,11074948,12645,0,1676217703,13126.865699559996,72.96053937000397,53566.17333576001
2023-02-12,16:01:45.000,43,11074920,12485,0,1676217704,13126.87917218,72.9252937199999,53566.19429712
2023-02-12,16:01:46.000,43,11074920,12605,0,1676217705,13126.83875432,72.8900480700031,53566.19429712
2023-02-12,16:01:47.000,43,11074928,12845,0,1676217706,13126.73770967,72.91119546000118,53566.16634864
2023-02-12,16:01:48.000,43,11074955,12725,0,1676217707,13126.643401329995,72.88299894000374,53566.20128424001
2023-02-12,16:01:49.000,43,11074907,12765,0,1676217708,13126.67708288,72.83365503000095,53566.27115544001
2023-02-12,16:01:50.000,43,11074924,12805,0,1676217709,13126.52888405999,72.8266059000016,53566.32006528001
2023-02-12,16:01:51.000,43,11074965,12605,0,1676217710,13126.50867512999,72.80545851000352,53566.348013760005
2023-02-12,16:01:52.000,43,11074980,12605,0,1676217711,13126.394157859999,72.7913602500048,53566.29211680001
2023-02-12,16:01:53.000,43,11074931,12525,0,1676217712,13126.185332249988,72.80545851000352,53566.30609104
2023-02-12,16:01:54.000,43,11074993,12445,0,1676217713,13126.104496530003,72.77021285999945,53566.36897512001
2023-02-12,16:01:55.000,43,11074979,12645,0,1676217714,13125.976506639992,72.75611460000073,53566.38294936
2023-02-12,16:01:56.000,43,11074955,12565,0,1676217715,13125.814835199992,72.77021285999945,53566.42487208
2023-02-12,16:01:57.000,43,11074968,12845,0,1676217716,13125.63969114,72.75611460000073,53566.396923600005
2023-02-12,16:01:58.000,43,11074929,12605,0,1676217717,13125.47128338999,72.7772619899988,53566.38294936
2023-02-12,16:01:59.000,43,11074970,12685,0,1676217718,13125.323084569995,72.72086895000393,53566.410897839996
2023-02-12,16:02:00.000,43,11074975,12485,0,1676217719,13125.114258959999,72.81955677000224,53566.410897839996
2023-02-12,16:02:01.000,43,11074937,12605,0,1676217720,13124.959323829993,72.83365503000095,53566.40391072
2023-02-12,16:02:02.000,43,11074930,12645,0,1676217721,13124.757234529992,72.89709720000246,53566.361988
2023-02-12,16:02:03.000,43,11074933,12645,0,1676217722,13124.48104582,72.84775328999967,53566.29211680001
2023-02-12,16:02:04.000,43,11074936,12725,0,1676217723,13124.35305592999,72.85480241999903,53566.30609104
2023-02-12,16:02:05.000,43,11074969,12765,0,1676217724,13124.164439249995,72.87594981000439,53566.26416832
2023-02-12,16:02:06.000,43,11074946,12765,0,1676217725,13124.03644936,72.91119546000118,53566.28512968
2023-02-12,16:02:07.000,43,11074954,12325,0,1676217726,13123.894986849999,72.91824459000054,53566.31307816
2023-02-12,16:02:08.000,43,11074945,12805,0,1676217727,13123.719842789993,72.93939197999862,53566.19429712
2023-02-12,16:02:09.000,43,11074942,12685,0,1676217728,13123.578380279992,72.99578502000077,53566.15237440001
2023-02-12,16:02:10.000,43,11074982,12685,0,1676217729,13123.484071940002,73.0380798000042,53566.15237440001
2023-02-12,16:02:11.000,43,11074973,12845,0,1676217730,13123.450390389997,72.98873589000141,53566.14538728
2023-02-12,16:02:12.000,43,11074964,12685,0,1676217731,13123.349345739996,73.073325450001,53566.09647744
2023-02-12,16:02:13.000,43,11074966,12685,0,1676217732,13123.383027290001,73.073325450001,53566.110451680004
2023-02-12,16:02:14.000,43,11074952,12565,0,1676217733,13123.423445150001,73.08037458000035,53566.08250320001
2023-02-12,16:02:15.000,43,11074973,12405,0,1676217734,13123.490808249997,73.08037458000035,53566.075516079996
2023-02-12,16:02:16.000,43,11074957,12765,0,1676217735,13123.571643969997,73.10857109999779,53566.02660624
2023-02-12,16:02:17.000,43,11075010,12645,0,1676217736,13123.639007069993,73.12266936000378,53566.02660624
2023-02-12,16:02:18.000,43,11074952,12645,0,1676217737,13123.800678509993,73.10152196999843,53566.08949032
2023-02-12,16:02:19.000,43,11074932,12525,0,1676217738,13123.915195779999,73.06627632000163,53566.00564488001
2023-02-12,16:02:20.000,43,11074974,12605,0,1676217739,13124.083603529994,73.06627632000163,53566.01961912
2023-02-12,16:02:21.000,43,11074997,12565,0,1676217740,13124.31937438,73.05217806000292,53566.09647744
2023-02-12,16:02:22.000,43,11074972,12605,0,1676217741,13124.487782129996,73.0380798000042,53566.05455472001
2023-02-12,16:02:23.000,43,11074925,12445,0,1676217742,13124.730289289997,72.99578502000077,53566.12442592001
2023-02-12,16:02:24.000,43,11074949,12605,0,1676217743,13124.865015490002,72.97463763000269,53566.075516079996
2023-02-12,16:02:25.000,43,11074945,12485,0,1676217744,13125.033423239998,72.91119546000118,53566.1174388
2023-02-12,16:02:26.000,43,11074946,12925,0,1676217745,13125.168149439989,72.89709720000246,53566.06852896
2023-02-12,16:02:27.000,43,11074928,12485,0,1676217746,13125.403920289995,72.83365503000095,53566.110451680004
2023-02-12,16:02:28.000,43,11074929,12525,0,1676217747,13125.57232803999,72.79840938000416,53566.15237440001
2023-02-12,16:02:29.000,43,11074959,12605,0,1676217748,13125.740735790001,72.71381982000457,53566.180322880005
2023-02-12,16:02:30.000,43,11074969,12565,0,1676217749,13125.888934609997,72.65742678000242,53566.18731
2023-02-12,16:02:31.000,43,11074992,12645,0,1676217750,13126.057342359993,72.55168983000476,53566.2571812
2023-02-12,16:02:32.000,43,11074958,12805,0,1676217751,13126.124705460003,72.50234592000197,53566.26416832
2023-02-12,16:02:33.000,43,11074891,12845,0,1676217752,13126.185332249988,72.45300200999918,53566.19429712
2023-02-12,16:02:34.000,43,11074979,12365,0,1676217753,13126.212277489998,72.38251070999831,53566.2571812
2023-02-12,16:02:35.000,43,11074965,12525,0,1676217754,13126.259431659993,72.24152811000386,53566.3270524
2023-02-12,16:02:36.000,43,11074940,12725,0,1676217755,13126.286376899989,72.17808594000235,53566.36897512001
2023-02-12,16:02:37.000,43,11074938,12525,0,1676217756,13126.232486419998,72.13579115999892,53566.36897512001
2023-02-12,16:02:38.000,43,11074967,12765,0,1676217757,13126.198804869993,72.04415246999997,53566.36897512001
2023-02-12,16:02:39.000,43,11075008,12485,0,1676217758,13126.219013799993,71.93841552000231,53566.361988
2023-02-12,16:02:40.000,43,11074963,12565,0,1676217759,13126.124705460003,71.91021900000487,53566.40391072
2023-02-12,16:02:41.000,43,11074943,12685,0,1676217760,13126.070814979998,71.85382596000272,53566.36897512001
2023-02-12,16:02:42.000,43,11074956,12725,0,1676217761,13125.969770329997,71.82562943999801,53566.41788496001
2023-02-12,16:02:43.000,43,11074942,12485,0,1676217762,13125.861989370002,71.75513814000442,53566.36897512001
2023-02-12,16:02:44.000,43,11074922,12805,0,1676217763,13125.774417339991,71.71284336000099,53566.33403952
2023-02-12,16:02:45.000,43,11074933,12645,0,1676217764,13125.754208409991,71.67054858000483,53566.38294936
2023-02-12,16:02:46.000,43,11074969,12605,0,1676217765,13125.747472099996,71.60005728000397,53566.466794800006
2023-02-12,16:02:47.000,43,11074976,12525,0,1676217766,13125.70031793,71.59300815000461,53566.45980768001
2023-02-12,16:02:48.000,43,11074936,12645,0,1676217767,13125.57232803999,71.62120467000204,53566.35500088
2023-02-12,16:02:49.000,43,11075000,12565,0,1676217768,13125.45107445999,71.60005728000397,53566.31307816
2023-02-12,16:02:50.000,43,11074997,12365,0,1676217769,13125.37697505,71.6282538000014,53566.34102664001
2023-02-12,16:02:51.000,43,11074969,12525,0,1676217770,13125.33655719,71.64940118999948,53566.361988
2023-02-12,16:02:52.000,43,11074967,12725,0,1676217771,13125.235512539999,71.70579423000163,53566.30609104
2023-02-12,16:02:53.000,43,11075001,12485,0,1676217772,13125.20856729999,71.78333466000186,53566.27115544001
2023-02-12,16:02:54.000,43,11074941,12565,0,1676217773,13125.195094679999,71.839727700004,53566.32006528001
2023-02-12,16:02:55.000,43,11074971,12805,0,1676217774,13125.174885749999,71.91021900000487,53566.34102664001
2023-02-12,16:02:56.000,43,11074950,12525,0,1676217775,13125.080577409994,72.01595595000254,53566.32006528001
2023-02-12,16:02:57.000,43,11074936,12805,0,1676217776,13125.019950619993,72.07939812000404,53566.278142560004
2023-02-12,16:02:58.000,43,11074933,12605,0,1676217777,13124.932378589998,72.15693855000427,53566.32006528001
2023-02-12,16:02:59.000,43,11074962,12605,0,1676217778,13124.885224420002,72.2203807199985,53566.3270524
2023-02-12,16:03:00.000,43,11074921,12965,0,1676217779,13124.831333939997,72.34726506000152,53566.2571812
2023-02-12,16:03:01.000,43,11074960,12605,0,1676217780,13124.838070249993,72.3684124499996,53566.29211680001
2023-02-12,16:03:02.000,43,11074947,12725,0,1676217781,13124.763970840002,72.49529679000261,53566.26416832
2023-02-12,16:03:03.000,43,11074935,12725,0,1676217782,13124.716816669992,72.5798863500022,53566.20827136
2023-02-12,16:03:04.000,43,11074940,12445,0,1676217783,13124.669662499997,72.66447591000178,53566.2571812
2023-02-12,16:03:05.000,43,11074928,12965,0,1676217784,13124.656189879992,72.70677068999794,53566.180322880005
2023-02-12,16:03:06.000,43,11074949,12685,0,1676217785,13124.615772019992,72.74906547000137,53566.131413040006
2023-02-12,16:03:07.000,43,11074924,12725,0,1676217786,13124.555145229991,72.84070416000031,53566.10346456001
2023-02-12,16:03:08.000,43,11074976,12645,0,1676217787,13124.494518439991,72.86890067999775,53566.075516079996
2023-02-12,16:03:09.000,43,11074968,12645,0,1676217788,13124.555145229991,72.87594981000439,53566.21525848
2023-02-12,16:03:10.000,43,11074953,12565,0,1676217789,13124.48104582,72.94644110999798,53566.12442592001
2023-02-12,16:03:11.000,43,11074949,12525,0,1676217790,13124.447364269996,72.95349024000461,53566.13840016
2023-02-12,16:03:12.000,43,11074966,12525,0,1676217791,13124.31937438,73.00988327999949,53566.012632000005
2023-02-12,16:03:13.000,43,11074974,12565,0,1676217792,13124.21832973,73.0380798000042,53565.99167064
2023-02-12,16:03:14.000,43,11074920,12965,0,1676217793,13124.144230319995,73.10152196999843,53565.97070928
2023-02-12,16:03:15.000,43,11074929,12365,0,1676217794,13124.09707615,73.09447283999907,53565.99865776
2023-02-12,16:03:16.000,43,11074943,12445,0,1676217795,13124.016240429999,73.12971849000314,53565.9776964
2023-02-12,16:03:17.000,43,11074937,12605,0,1676217796,13123.861305299994,73.12266936000378,53565.92878656
2023-02-12,16:03:18.000,43,11074940,12605,0,1676217797,13123.874777919998,73.16496413999994,53565.92878656
2023-02-12,16:03:19.000,43,11074934,12525,0,1676217798,13123.787205889988,73.1720132699993,53565.91481232001
2023-02-12,16:03:20.000,43,11074985,12445,0,1676217799,13123.639007069993,73.21430805000273,53565.76808280001
2023-02-12,16:03:21.000,43,11074950,12725,0,1676217800,13123.639007069993,73.22840631000145,53565.844941120005
2023-02-12,16:03:22.000,43,11074972,12445,0,1676217801,13123.578380279992,73.24250457000016,53565.796031280006
2023-02-12,16:03:23.000,43,11074952,12765,0,1676217802,13123.463863010002,73.24250457000016,53565.74712144001
2023-02-12,16:03:24.000,43,11074940,12645,0,1676217803,13123.497544559992,73.29184848000295,53565.76109568
2023-02-12,16:03:25.000,43,11074960,12725,0,1676217804,13123.490808249997,73.25660282999888,53565.76109568
2023-02-12,16:03:26.000,43,11074924,12485,0,1676217805,13123.450390389997,73.24250457000016,53565.7331472
2023-02-12,16:03:27.000,43,11074968,12525,0,1676217806,13123.463863010002,73.2847993500036,53565.68423736
2023-02-12,16:03:28.000,43,11074956,12565,0,1676217807,13123.497544559992,73.24250457000016,53565.663276
2023-02-12,16:03:29.000,43,11074969,12365,0,1676217808,13123.450390389997,73.29889761000231,53565.61436616
2023-02-12,16:03:30.000,43,11074978,12445,0,1676217809,13123.477335629992,73.30594674000167,53565.628340400006
2023-02-12,16:03:31.000,43,11074960,12645,0,1676217810,13123.477335629992,73.27775022000424,53565.61436616
2023-02-12,16:03:32.000,43,11075002,12685,0,1676217811,13123.484071940002,73.31299587000103,53565.58641768
2023-02-12,16:03:33.000,43,11074960,12565,0,1676217812,13123.531226109997,73.33414325999911,53565.64231464
2023-02-12,16:03:34.000,43,11074957,12605,0,1676217813,13123.645743380002,73.34824151999783,53565.60039192001
2023-02-12,16:03:35.000,43,11074939,12645,0,1676217814,13123.699633859993,73.34119238999847,53565.572443439996
2023-02-12,16:03:36.000,43,11074983,12605,0,1676217815,13123.713106479998,73.37643804000254,53565.61436616
2023-02-12,16:03:37.000,43,11074920,12525,0,1676217816,13123.740051719993,73.4187328199987,53565.5235336
2023-02-12,16:03:38.000,43,11075008,12525,0,1676217817,13123.787205889988,73.42578194999805,53565.53052072001
2023-02-12,16:03:39.000,43,11074919,12685,0,1676217818,13123.827623749989,73.39053630000126,53565.60039192001
2023-02-12,16:03:40.000,43,11074922,12565,0,1676217819,13123.901723159994,73.40463455999998,53565.55148208001
2023-02-12,16:03:41.000,43,11074912,12965,0,1676217820,13123.955613639999,73.43988021000405,53565.5934048
2023-02-12,16:03:42.000,43,11074953,12885,0,1676217821,13124.02971304999,73.46807673000148,53565.5934048
2023-02-12,16:03:43.000,43,11074948,12645,0,1676217822,13124.022976739994,73.51742064000427,53565.56545632
2023-02-12,16:03:44.000,43,11074951,12525,0,1676217823,13124.124021389995,73.5949610700045,53565.5934048
2023-02-12,16:03:45.000,43,11074957,12965,0,1676217824,13124.19138448999,73.57381367999915,53565.63532752
2023-02-12,16:03:46.000,43,11074931,12725,0,1676217825,13124.245274969995,73.58086280999851,53565.58641768
2023-02-12,16:03:47.000,43,11074943,12725,0,1676217826,13124.245274969995,73.63725585000066,53565.64231464
2023-02-12,16:03:48.000,43,11074946,12725,0,1676217827,13124.285692829995,73.67955063000409,53565.63532752
2023-02-12,16:03:49.000,43,11074950,12605,0,1676217828,13124.44062796,73.6936488900028,53565.71218584
2023-02-12,16:03:50.000,43,11074952,12805,0,1676217829,13124.521463680001,73.6936488900028,53565.70519872
2023-02-12,16:03:51.000,43,11074956,12565,0,1676217830,13124.568617849996,73.67955063000409,53565.71218584
2023-02-12,16:03:52.000,43,11074924,12765,0,1676217831,13124.582090470001,73.71479628000088,53565.71917296001
2023-02-12,16:03:53.000,43,11074893,12405,0,1676217832,13124.548408919996,73.6936488900028,53565.70519872
2023-02-12,16:03:54.000,43,11074953,12565,0,1676217833,13124.568617849996,73.67250150000473,53565.71218584
2023-02-12,16:03:55.000,43,11074968,13045,0,1676217834,13124.635980949992,73.63725585000066,53565.75410856
2023-02-12,16:03:56.000,43,11074930,12605,0,1676217835,13124.514727369991,73.66545236999809,53565.663276
2023-02-12,16:03:57.000,43,11074910,12805,0,1676217836,13124.595563089992,73.64430498000002,53565.740134319996
2023-02-12,16:03:58.000,43,11074931,12285,0,1676217837,13124.541672610001,73.60201020000386,53565.796031280006
2023-02-12,16:03:59.000,43,11074944,12445,0,1676217838,13124.561881540001,73.51037151000492,53565.81699264001
2023-02-12,16:04:00.000,43,11074948,12685,0,1676217839,13124.454100579991,73.51742064000427,53565.76808280001
2023-02-12,16:04:01.000,43,11074963,12685,0,1676217840,13124.39347378999,73.48922411999956,53565.796031280006
2023-02-12,16:04:02.000,43,11074981,12605,0,1676217841,13124.31263806999,73.47512586000084,53565.82397976
2023-02-12,16:04:03.000,43,11074957,12725,0,1676217842,13124.23853866,73.51037151000492,53565.78205704
2023-02-12,16:04:04.000,43,11074939,12725,0,1676217843,13124.17117555999,73.43988021000405,53565.76808280001
2023-02-12,16:04:05.000,43,11074890,12685,0,1676217844,13124.17791187,73.39758543000062,53565.83795400001
2023-02-12,16:04:06.000,43,11074953,12805,0,1676217845,13124.13075769999,73.42578194999805,53565.78904416001
2023-02-12,16:04:07.000,43,11074968,12605,0,1676217846,13124.09707615,73.39758543000062,53565.81699264001
2023-02-12,16:04:08.000,43,11074985,12605,0,1676217847,13123.96908625999,73.42578194999805,53565.71917296001
2023-02-12,16:04:09.000,43,11074918,12765,0,1676217848,13123.982558879994,73.46102760000213,53565.78205704
2023-02-12,16:04:10.000,43,11074936,12565,0,1676217849,13123.962349949994,73.47512586000084,53565.775069920004
2023-02-12,16:04:11.000,43,11074916,12645,0,1676217850,13123.962349949994,73.46807673000148,53565.75410856
2023-02-12,16:04:12.000,43,11074930,12525,0,1676217851,13123.921932089994,73.53856803000235,53565.70519872
2023-02-12,16:04:13.000,43,11074956,12645,0,1676217852,13124.002767809994,73.56676454999979,53565.88686384001
2023-02-12,16:04:14.000,43,11074927,12645,0,1676217853,13124.03644936,73.64430498000002,53565.85192824
2023-02-12,16:04:15.000,43,11074970,12805,0,1676217854,13124.07013090999,73.70774715000152,53565.8030184
2023-02-12,16:04:16.000,43,11074931,12725,0,1676217855,13124.043185669994,73.79938584000047,53565.775069920004
2023-02-12,16:04:17.000,43,11074916,12765,0,1676217856,13124.15770294,73.8769262700007,53565.78205704
2023-02-12,16:04:18.000,43,11074924,12605,0,1676217857,13124.23853866,73.89102452999941,53565.81000552
2023-02-12,16:04:19.000,43,11074950,12765,0,1676217858,13124.305901759995,73.99676148000435,53565.83795400001
2023-02-12,16:04:20.000,43,11074968,12845,0,1676217859,13124.305901759995,74.0884001700033,53565.8030184
2023-02-12,16:04:21.000,43,11074945,12645,0,1676217860,13124.46083689,74.11659669000073,53565.87987672
2023-02-12,16:04:22.000,43,11074920,12605,0,1676217861,13124.48104582,74.19413712000096,53565.86590248001
2023-02-12,16:04:23.000,43,11074954,12805,0,1676217862,13124.541672610001,74.20118625000032,53565.796031280006
2023-02-12,16:04:24.000,43,11074942,12685,0,1676217863,13124.669662499997,74.23643190000439,53565.88686384001
2023-02-12,16:04:25.000,43,11074967,12525,0,1676217864,13124.790916079997,74.25053016000311,53565.893850960005
2023-02-12,16:04:26.000,43,11074894,12565,0,1676217865,13124.871751799998,74.29987406999862,53565.85891536
2023-02-12,16:04:27.000,43,11074940,12925,0,1676217866,13124.966060139988,74.27167755000119,53565.87987672
2023-02-12,16:04:28.000,43,11074951,12525,0,1676217867,13125.073841099998,74.27167755000119,53565.92878656
2023-02-12,16:04:29.000,43,11074933,12605,0,1676217868,13125.174885749999,74.26462842000183,53565.95673504001
2023-02-12,16:04:30.000,43,11074921,12765,0,1676217869,13125.201830989994,74.25757929000247,53566.012632000005
2023-02-12,16:04:31.000,43,11074926,12765,0,1676217870,13125.29613933,74.25053016000311,53565.98468352001
2023-02-12,16:04:32.000,43,11074942,12565,0,1676217871,13125.282666709994,74.1870879900016,53565.99865776
2023-02-12,16:04:33.000,43,11074916,12765,0,1676217872,13125.343293499995,74.17298973000288,53565.99167064
2023-02-12,16:04:34.000,43,11074930,12805,0,1676217873,13125.424129219995,74.13069494999945,53566.06852896
2023-02-12,16:04:35.000,43,11074932,12765,0,1676217874,13125.343293499995,74.11659669000073,53566.08949032
2023-02-12,16:04:36.000,43,11074915,12565,0,1676217875,13125.343293499995,74.10249843000202,53566.075516079996
2023-02-12,16:04:37.000,43,11074913,12685,0,1676217876,13125.30961194999,74.05315451999923,53566.13840016
2023-02-12,16:04:38.000,43,11074948,12605,0,1676217877,13125.2759304,73.98266321999836,53566.25019408001
2023-02-12,16:04:39.000,43,11074941,12485,0,1676217878,13125.215303609999,73.96856495999964,53566.19429712
2023-02-12,16:04:40.000,43,11074962,12285,0,1676217879,13125.141204199994,73.92627018000348,53566.15237440001
2023-02-12,16:04:41.000,43,11074955,12445,0,1676217880,13125.046895859989,73.82053322999855,53566.20128424001
2023-02-12,16:04:42.000,43,11074922,12525,0,1676217881,13124.939114899993,73.8275823599979,53566.21525848
2023-02-12,16:04:43.000,43,11074968,12685,0,1676217882,13124.777443459992,73.79233671000111,53566.15936152
2023-02-12,16:04:44.000,43,11074948,12285,0,1676217883,13124.656189879992,73.75004192999768,53566.13840016
2023-02-12,16:04:45.000,43,11074961,12485,0,1676217884,13124.676398809992,73.7288945399996,53566.18731
2023-02-12,16:04:46.000,43,11074959,12445,0,1676217885,13124.575354159992,73.70774715000152,53566.22224560001
2023-02-12,16:04:47.000,43,11074999,12605,0,1676217886,13124.487782129996,73.7288945399996,53566.19429712
2023-02-12,16:04:48.000,43,11074950,12685,0,1676217887,13124.33284699999,73.75004192999768,53566.10346456001
2023-02-12,16:04:49.000,43,11075003,12805,0,1676217888,13124.245274969995,73.71479628000088,53566.08949032
2023-02-12,16:04:50.000,43,11074966,12565,0,1676217889,13124.15770294,73.78528758000175,53566.110451680004
2023-02-12,16:04:51.000,43,11074955,12525,0,1676217890,13124.083603529994,73.79233671000111,53566.08949032
2023-02-12,16:04:52.000,43,11074959,12845,0,1676217891,13123.96908625999,73.85577888000262,53566.075516079996
2023-02-12,16:04:53.000,43,11074894,12565,0,1676217892,13123.921932089994,73.8769262700007,53566.08949032
2023-02-12,16:04:54.000,43,11074976,12605,0,1676217893,13123.928668399989,73.93331931000284,53566.08949032
2023-02-12,16:04:55.000,43,11074997,12645,0,1676217894,13123.874777919998,74.01085974000307,53566.06852896
2023-02-12,16:04:56.000,43,11074915,12605,0,1676217895,13123.780469579993,74.0390562600005,53566.02660624
2023-02-12,16:04:57.000,43,11074953,12605,0,1676217896,13123.645743380002,74.11659669000073,53565.92878656
2023-02-12,16:04:58.000,43,11074960,12965,0,1676217897,13123.551435039997,74.16594060000352,53565.92179944
2023-02-12,16:04:59.000,43,11074980,12845,0,1676217898,13123.531226109997,74.16594060000352,53565.963722160006
2023-02-12,16:05:00.000,43,11074937,12525,0,1676217899,13123.490808249997,74.22938276999776,53565.963722160006
2023-02-12,16:05:01.000,43,11074914,12685,0,1676217900,13123.457126699992,74.31397233000462,53565.99167064
2023-02-12,16:05:02.000,43,11074942,12525,0,1676217901,13123.396499909992,74.34921798000141,53565.942760800004
2023-02-12,16:05:03.000,43,11074936,12605,0,1676217902,13123.356082049992,74.37741449999885,53565.86590248001
2023-02-12,16:05:04.000,43,11074964,12605,0,1676217903,13123.362818360001,74.4690531899978,53565.88686384001
2023-02-12,16:05:05.000,43,11074978,12645,0,1676217904,13123.389763599997,74.56774101000337,53565.86590248001
2023-02-12,16:05:06.000,43,11074971,12485,0,1676217905,13123.362818360001,74.6452814400036,53565.85891536
2023-02-12,16:05:07.000,43,11074930,12605,0,1676217906,13123.389763599997,74.65233057000296,53565.81699264001
2023-02-12,16:05:08.000,43,11074949,12645,0,1676217907,13123.436917769992,74.72987100000319,53565.8728896
2023-02-12,16:05:09.000,43,11074889,12605,0,1676217908,13123.490808249997,74.77216577999934,53565.81699264001
2023-02-12,16:05:10.000,43,11074914,12485,0,1676217909,13123.524489800002,74.76511664999998,53565.85891536
2023-02-12,16:05:11.000,43,11074915,12605,0,1676217910,13123.544698730002,74.84265708000021,53565.8030184
2023-02-12,16:05:12.000,43,11074961,12725,0,1676217911,13123.551435039997,74.86380446999829,53565.8030184
2023-02-12,16:05:13.000,43,11074935,12645,0,1676217912,13123.625534450002,74.96954142000322,53565.76808280001
2023-02-12,16:05:14.000,43,11074959,12685,0,1676217913,13123.686161240003,74.9554431600045,53565.76808280001
2023-02-12,16:05:15.000,43,11074933,12645,0,1676217914,13123.787205889988,74.92019751000043,53565.83096688
2023-02-12,16:05:16.000,43,11074980,12765,0,1676217915,13123.854568989998,74.94839402999787,53565.796031280006
2023-02-12,16:05:17.000,43,11074973,12885,0,1676217916,13123.901723159994,74.92019751000043,53565.78205704
2023-02-12,16:05:18.000,43,11074929,12645,0,1676217917,13123.975822569999,74.89905012000236,53565.82397976
2023-02-12,16:05:19.000,43,11074976,12725,0,1676217918,13124.04992197999,74.85675533999893,53565.844941120005
2023-02-12,16:05:20.000,43,11075005,12525,0,1676217919,13124.07686722,74.84265708000021,53565.78904416001
2023-02-12,16:05:21.000,43,11074989,12645,0,1676217920,13124.13749401,74.84265708000021,53565.83096688
2023-02-12,16:05:22.000,43,11074935,12725,0,1676217921,13124.184648179995,74.81446056000277,53565.85891536
2023-02-12,16:05:23.000,43,11074968,12685,0,1676217922,13124.225066039995,74.78626403999806,53565.8030184
2023-02-12,16:05:24.000,43,11074945,12485,0,1676217923,13124.33284699999,74.72282187000383,53565.83795400001
2023-02-12,16:05:25.000,43,11074968,12805,0,1676217924,13124.494518439991,74.68757621999976,53565.87987672
2023-02-12,16:05:26.000,43,11074982,12725,0,1676217925,13124.534936299991,74.67347796000104,53565.87987672
2023-02-12,16:05:27.000,43,11074985,12405,0,1676217926,13124.541672610001,74.63823231000424,53565.907825199996
2023-02-12,16:05:28.000,43,11074957,12805,0,1676217927,13124.555145229991,74.61708491999889,53565.81699264001
2023-02-12,16:05:29.000,43,11074973,12685,0,1676217928,13124.609035709997,74.62413404999825,53565.85891536
2023-02-12,16:05:30.000,43,11074980,12965,0,1676217929,13124.716816669992,74.62413404999825,53565.88686384001
2023-02-12,16:05:31.000,43,11074974,12565,0,1676217930,13124.730289289997,74.6452814400036,53565.90083808
2023-02-12,16:05:32.000,43,11074949,12525,0,1676217931,13124.784179770002,74.59593753000081,53565.88686384001
2023-02-12,16:05:33.000,43,11074918,12885,0,1676217932,13124.844806560002,74.57479014000273,53565.8728896
2023-02-12,16:05:34.000,43,11074881,12685,0,1676217933,13124.865015490002,74.54659361999802,53565.97070928
2023-02-12,16:05:35.000,43,11074974,12525,0,1676217934,13124.878488109993,74.56069188000401,53565.95673504001
2023-02-12,16:05:36.000,43,11074958,12965,0,1676217935,13124.838070249993,74.5324953599993,53565.95673504001
2023-02-12,16:05:37.000,43,11074961,12645,0,1676217936,13124.743761910002,74.51839710000058,53565.907825199996
2023-02-12,16:05:38.000,43,11074974,12645,0,1676217937,13124.716816669992,74.50429884000187,53565.90083808
2023-02-12,16:05:39.000,43,11074894,12485,0,1676217938,13124.723552980002,74.53954448999866,53565.92878656
2023-02-12,16:05:40.000,43,11074921,12445,0,1676217939,13124.683135120002,74.56069188000401,53565.963722160006
2023-02-12,16:05:41.000,43,11074948,12645,0,1676217940,13124.629244639997,74.58888840000145,53565.99167064
2023-02-12,16:05:42.000,43,11074947,12645,0,1676217941,13124.534936299991,74.61003578999953,53565.9776964
2023-02-12,16:05:43.000,43,11074904,12565,0,1676217942,13124.46083689,74.67347796000104,53565.907825199996
2023-02-12,16:05:44.000,43,11074913,12605,0,1676217943,13124.427155339996,74.70872360999783,53565.95673504001
2023-02-12,16:05:45.000,43,11074950,12965,0,1676217944,13124.33284699999,74.7792149099987,53565.95673504001
2023-02-12,16:05:46.000,43,11074965,12725,0,1676217945,13124.25874759,74.7933131700047,53565.91481232001
2023-02-12,16:05:47.000,43,11074955,12685,0,1676217946,13124.124021389995,74.87790273000428,53565.87987672
2023-02-12,16:05:48.000,43,11074917,12685,0,1676217947,13124.04992197999,74.98363968000194,53565.85891536
2023-02-12,16:05:49.000,43,11074959,12805,0,1676217948,13124.083603529994,75.04708185000345,53565.9776964
2023-02-12,16:05:50.000,43,11074950,12645,0,1676217949,13124.03644936,75.11757315000432,53565.98468352001
2023-02-12,16:05:51.000,43,11074953,12765,0,1676217950,13123.96908625999,75.14576967000176,53565.94974792
2023-02-12,16:05:52.000,43,11074979,12725,0,1676217951,13123.874777919998,75.23035923000134,53565.91481232001
2023-02-12,16:05:53.000,43,11074929,12685,0,1676217952,13123.787205889988,75.27970314000413,53565.893850960005
2023-02-12,16:05:54.000,43,11074954,12605,0,1676217953,13123.780469579993,75.30789966000157,53565.90083808
2023-02-12,16:05:55.000,43,11074957,12765,0,1676217954,13123.733315409998,75.36429270000372,53565.94974792
2023-02-12,16:05:56.000,43,11075008,12445,0,1676217955,13123.679424929993,75.44183313000394,53565.83096688
2023-02-12,16:05:57.000,43,11074989,12645,0,1676217956,13123.733315409998,75.49117703999946,53565.907825199996
2023-02-12,16:05:58.000,43,11074931,12445,0,1676217957,13123.766996959988,75.53347182000289,53565.92878656
2023-02-12,16:05:59.000,43,11074926,12605,0,1676217958,13123.766996959988,75.5828157299984,53565.92179944
2023-02-12,16:06:00.000,43,11074924,12645,0,1676217959,13123.699633859993,75.66035615999863,53565.83096688
2023-02-12,16:06:01.000,43,11074926,12845,0,1676217960,13123.780469579993,75.67445442000462,53565.942760800004
2023-02-12,16:06:02.000,43,11074917,12565,0,1676217961,13123.854568989998,75.6956018100027,53565.92179944
2023-02-12,16:06:03.000,43,11074909,12565,0,1676217962,13123.820887439993,75.75904398000421,53565.844941120005
2023-02-12,16:06:04.000,43,11074947,12765,0,1676217963,13123.861305299994,75.794289630001,53565.83795400001
2023-02-12,16:06:05.000,43,11074908,12645,0,1676217964,13124.03644936,75.81543701999908,53565.95673504001
2023-02-12,16:06:06.000,43,11074929,12565,0,1676217965,13124.05665829,75.82248614999844,53565.963722160006
2023-02-12,16:06:07.000,43,11074927,12765,0,1676217966,13124.13075769999,75.83658441000443,53565.963722160006
2023-02-12,16:06:08.000,43,11074958,12645,0,1676217967,13124.15770294,75.82248614999844,53565.86590248001
2023-02-12,16:06:09.000,43,11074901,12805,0,1676217968,13124.204857109995,75.794289630001,53565.9776964
2023-02-12,16:06:10.000,43,11074942,12685,0,1676217969,13124.245274969995,75.78724050000164,53565.99865776
2023-02-12,16:06:11.000,43,11074966,12645,0,1676217970,13124.25201127999,75.75199485000485,53566.02660624
2023-02-12,16:06:12.000,43,11074945,12525,0,1676217971,13124.164439249995,75.73789658999885,53565.9776964
2023-02-12,16:06:13.000,43,11074926,12725,0,1676217972,13124.19138448999,75.73789658999885,53566.012632000005
2023-02-12,16:06:14.000,43,11074991,12765,0,1676217973,13124.15096662999,75.73789658999885,53566.08949032
2023-02-12,16:06:15.000,43,11074942,12805,0,1676217974,13124.09707615,75.78724050000164,53566.04058048
2023-02-12,16:06:16.000,43,11074953,12645,0,1676217975,13123.962349949994,75.82248614999844,53565.99167064
2023-02-12,16:06:17.000,43,11074969,12605,0,1676217976,13123.814151129998,75.90002657999867,53565.90083808
2023-02-12,16:06:18.000,43,11074911,12765,0,1676217977,13123.787205889988,75.95641962000082,53565.95673504001
2023-02-12,16:06:19.000,43,11074948,12605,0,1676217978,13123.733315409998,76.0057635300036,53565.92179944
2023-02-12,16:06:20.000,43,11074907,12645,0,1676217979,13123.713106479998,76.04805830999976,53565.9776964
2023-02-12,16:06:21.000,43,11074925,12565,0,1676217980,13123.659215999993,76.07625483000447,53566.012632000005
2023-02-12,16:06:22.000,43,11074936,12725,0,1676217981,13123.551435039997,76.1537952600047,53565.99167064
2023-02-12,16:06:23.000,43,11074975,12685,0,1676217982,13123.369554669996,76.1890409100015,53565.92179944
2023-02-12,16:06:24.000,43,11074937,12805,0,1676217983,13123.362818360001,76.25953221000236,53565.97070928
2023-02-12,16:06:25.000,43,11074948,12645,0,1676217984,13123.362818360001,76.27363047000108,53565.907825199996
2023-02-12,16:06:26.000,43,11074940,12605,0,1676217985,13123.342609430001,76.32297438000387,53565.93577368001
2023-02-12,16:06:27.000,43,11074951,12765,0,1676217986,13123.342609430001,76.35822003000067,53565.85891536
2023-02-12,16:06:28.000,43,11074912,12685,0,1676217987,13123.349345739996,76.36526916000003,53565.88686384001
2023-02-12,16:06:29.000,43,11074949,12605,0,1676217988,13123.517753489992,76.35822003000067,53565.93577368001
2023-02-12,16:06:30.000,43,11074943,12645,0,1676217989,13123.585116590002,76.32297438000387,53565.93577368001
2023-02-12,16:06:31.000,43,11074935,12485,0,1676217990,13123.659215999993,76.29477785999916,53565.94974792
2023-02-12,16:06:32.000,43,11074947,12605,0,1676217991,13123.773733269998,76.2877287299998,53565.91481232001
2023-02-12,16:06:33.000,43,11074901,12645,0,1676217992,13123.874777919998,76.29477785999916,53565.893850960005
2023-02-12,16:06:34.000,43,11074918,12645,0,1676217993,13124.07686722,76.28067960000044,53565.963722160006
2023-02-12,16:06:35.000,43,11074920,12805,0,1676217994,13124.204857109995,76.25953221000236,53565.98468352001
2023-02-12,16:06:36.000,43,11074911,12685,0,1676217995,13124.38000117,76.25953221000236,53565.98468352001
2023-02-12,16:06:37.000,43,11074973,12525,0,1676217996,13124.609035709997,76.19609004000085,53566.061541840005
2023-02-12,16:06:38.000,43,11074956,12605,0,1676217997,13124.797652389992,76.1537952600047,53566.10346456001
2023-02-12,16:06:39.000,43,11074953,12525,0,1676217998,13124.939114899993,76.14674612999806,53566.09647744
2023-02-12,16:06:40.000,43,11074960,12885,0,1676217999,13125.087313719989,76.12559873999999,53566.180322880005
2023-02-12,16:06:41.000,43,11074963,12805,0,1676218000,13125.18835836999,76.04805830999976,53566.20128424001
2023-02-12,16:06:42.000,43,11074981,12565,0,1676218001,13125.28940301999,76.04805830999976,53566.20827136
2023-02-12,16:06:43.000,43,11074952,12645,0,1676218002,13125.323084569995,76.02691092000168,53566.20827136
2023-02-12,16:06:44.000,43,11074919,12725,0,1676218003,13125.444338149995,76.01281266000296,53566.25019408001
2023-02-12,16:06:45.000,43,11074997,12645,0,1676218004,13125.565591729996,75.95641962000082,53566.396923600005
2023-02-12,16:06:46.000,43,11074971,12765,0,1676218005,13125.61948221,75.95641962000082,53566.42487208
2023-02-12,16:06:47.000,43,11074999,12445,0,1676218006,13125.65990007,75.92117397000402,53566.5017304
2023-02-12,16:06:48.000,43,11074965,12645,0,1676218007,13125.57232803999,75.93527223000274,53566.466794800006
2023-02-12,16:06:49.000,43,11074967,12565,0,1676218008,13125.59927328,75.87183006000123,53566.45980768001
2023-02-12,16:06:50.000,43,11074914,12645,0,1676218009,13125.585800659996,75.83658441000443,53566.59955008
2023-02-12,16:06:51.000,43,11074949,12565,0,1676218010,13125.565591729996,75.78724050000164,53566.62051144
2023-02-12,16:06:52.000,43,11074933,12765,0,1676218011,13125.53864649,75.80838788999972,53566.613524320004
2023-02-12,16:06:53.000,43,11074918,12685,0,1676218012,13125.55885542,75.77314224000293,53566.67640840001
2023-02-12,16:06:54.000,43,11074925,12805,0,1676218013,13125.55211910999,75.72379833000014,53566.75326672001
2023-02-12,16:06:55.000,43,11074965,12605,0,1676218014,13125.45107445999,75.72379833000014,53566.746279599996
2023-02-12,16:06:56.000,43,11074974,12725,0,1676218015,13125.35676612,75.70970007000142,53566.66243416
2023-02-12,16:06:57.000,43,11074960,12805,0,1676218016,13125.33655719,75.65330702999927,53566.683395520005
2023-02-12,16:06:58.000,43,11074956,12525,0,1676218017,13125.33655719,75.63920877000055,53566.781215200004
2023-02-12,16:06:59.000,43,11074945,12645,0,1676218018,13125.28940301999,75.58986485999776,53566.75326672001
2023-02-12,16:07:00.000,43,11074932,12645,0,1676218019,13125.215303609999,75.56166834000032,53566.75326672001
2023-02-12,16:07:01.000,43,11074918,12725,0,1676218020,13125.22877622999,75.47707878000074,53566.78820232
2023-02-12,16:07:02.000,43,11074961,12685,0,1676218021,13125.174885749999,75.4488822600033,53566.802176560006
2023-02-12,16:07:03.000,43,11074948,12725,0,1676218022,13125.107522649989,75.44183313000394,53566.851086400005
2023-02-12,16:07:04.000,43,11074943,12685,0,1676218023,13125.019950619993,75.39953835000051,53566.77422808001
2023-02-12,16:07:05.000,43,11074955,12485,0,1676218024,13124.986269069988,75.35019443999772,53566.8161508
2023-02-12,16:07:06.000,43,11074923,12725,0,1676218025,13124.865015490002,75.28675227000349,53566.75326672001
2023-02-12,16:07:07.000,43,11074925,12565,0,1676218026,13124.763970840002,75.26560487999814,53566.732305360005
2023-02-12,16:07:08.000,43,11074914,12645,0,1676218027,13124.750498219997,75.25150661999942,53566.80916368
2023-02-12,16:07:09.000,43,11074967,12365,0,1676218028,13124.723552980002,75.2374083600007,53566.781215200004
2023-02-12,16:07:10.000,43,11074946,12645,0,1676218029,13124.622508330001,75.20921184000326,53566.746279599996
2023-02-12,16:07:11.000,43,11074938,12445,0,1676218030,13124.595563089992,75.22331010000198,53566.72531824001
2023-02-12,16:07:12.000,43,11074951,12605,0,1676218031,13124.514727369991,75.2374083600007,53566.71833112
2023-02-12,16:07:13.000,43,11074900,12685,0,1676218032,13124.39347378999,75.23035923000134,53566.66942128
2023-02-12,16:07:14.000,43,11074971,12565,0,1676218033,13124.285692829995,75.30789966000157,53566.69038264
2023-02-12,16:07:15.000,43,11074901,12645,0,1676218034,13124.29242913999,75.27970314000413,53566.73929248
2023-02-12,16:07:16.000,43,11074936,12485,0,1676218035,13124.21832973,75.30085053000221,53566.70435688001
2023-02-12,16:07:17.000,43,11074952,12605,0,1676218036,13124.09707615,75.31494879000093,53566.6414728
2023-02-12,16:07:18.000,43,11074955,12685,0,1676218037,13123.942141019994,75.36429270000372,53566.66942128
2023-02-12,16:07:19.000,43,11074977,12525,0,1676218038,13123.888250539989,75.36429270000372,53566.6414728
2023-02-12,16:07:20.000,43,11074967,12605,0,1676218039,13123.753524339998,75.39953835000051,53566.634485680006
2023-02-12,16:07:21.000,43,11074966,12725,0,1676218040,13123.625534450002,75.44183313000394,53566.58557584001
2023-02-12,16:07:22.000,43,11074950,12685,0,1676218041,13123.463863010002,75.47002965000138,53566.5017304
2023-02-12,16:07:23.000,43,11074957,12445,0,1676218042,13123.315664189991,75.51937356000417,53566.4318592
2023-02-12,16:07:24.000,43,11074939,12645,0,1676218043,13123.26177371,75.5828157299984,53566.466794800006
2023-02-12,16:07:25.000,43,11074969,12565,0,1676218044,13123.187674299996,75.63920877000055,53566.445833440004
2023-02-12,16:07:26.000,43,11074918,12605,0,1676218045,13123.07989334,75.67445442000462,53566.40391072
2023-02-12,16:07:27.000,43,11074948,12645,0,1676218046,13122.945167139995,75.73789658999885,53566.3270524
2023-02-12,16:07:28.000,43,11074928,12645,0,1676218047,13122.93843083,75.81543701999908,53566.36897512001
2023-02-12,16:07:29.000,43,11074917,12725,0,1676218048,13122.87106772999,75.89297744999931,53566.30609104
2023-02-12,16:07:30.000,43,11074952,12445,0,1676218049,13122.817177249999,75.94937049000146,53566.27115544001
2023-02-12,16:07:31.000,43,11074916,12485,0,1676218050,13122.817177249999,75.99871440000425,53566.243206959996
2023-02-12,16:07:32.000,43,11074900,12685,0,1676218051,13122.87106772999,75.99871440000425,53566.2571812
2023-02-12,16:07:33.000,43,11074943,12805,0,1676218052,13122.87106772999,76.06920569999784,53566.21525848
2023-02-12,16:07:34.000,43,11074922,12565,0,1676218053,13122.93843083,76.11150048000127,53566.15237440001
2023-02-12,16:07:35.000,43,11074921,12605,0,1676218054,13122.95863976,76.16789352000342,53566.16634864
2023-02-12,16:07:36.000,43,11074914,12725,0,1676218055,13122.965376069995,76.19609004000085,53566.061541840005
2023-02-12,16:07:37.000,43,11074908,12765,0,1676218056,13123.07315702999,76.23133568999765,53566.15237440001
2023-02-12,16:07:38.000,43,11074942,12565,0,1676218057,13123.18093799,76.2877287299998,53566.12442592001
2023-02-12,16:07:39.000,43,11074906,12525,0,1676218058,13123.214619539991,76.31592525000451,53566.075516079996
2023-02-12,16:07:40.000,43,11074959,12685,0,1676218059,13123.396499909992,76.4005148100041,53566.05455472001
2023-02-12,16:07:41.000,43,11074979,12605,0,1676218060,13123.591852899997,76.4005148100041,53566.15237440001
2023-02-12,16:07:42.000,43,11074937,12685,0,1676218061,13123.733315409998,76.40756394000346,53566.10346456001
2023-02-12,16:07:43.000,43,11074953,12645,0,1676218062,13123.827623749989,76.39346568000474,53566.0475676
2023-02-12,16:07:44.000,43,11074953,12805,0,1676218063,13123.996031499999,76.3511709000013,53566.1174388
2023-02-12,16:07:45.000,43,11074964,12765,0,1676218064,13124.15096662999,76.29477785999916,53566.131413040006
2023-02-12,16:07:46.000,43,11074949,12645,0,1676218065,13124.29916545,76.29477785999916,53566.180322880005
2023-02-12,16:07:47.000,43,11074930,12885,0,1676218066,13124.427155339996,76.22428655999829,53566.1174388
2023-02-12,16:07:48.000,43,11074970,12565,0,1676218067,13124.501254750001,76.17494265000278,53566.15936152
2023-02-12,16:07:49.000,43,11074949,12565,0,1676218068,13124.662926190002,76.09035309000319,53566.25019408001
2023-02-12,16:07:50.000,43,11074947,12685,0,1676218069,13124.790916079997,76.01281266000296,53566.28512968
2023-02-12,16:07:51.000,43,11074932,12725,0,1676218070,13124.865015490002,75.99166527000489,53566.2571812
2023-02-12,16:07:52.000,43,11074935,12605,0,1676218071,13124.945851209988,75.88592831999995,53566.229232720005
2023-02-12,16:07:53.000,43,11075001,12565,0,1676218072,13124.986269069988,75.80838788999972,53566.278142560004
2023-02-12,16:07:54.000,43,11074900,12765,0,1676218073,13125.033423239998,75.74494571999821,53566.27115544001
2023-02-12,16:07:55.000,43,11074920,12605,0,1676218074,13125.100786339994,75.62511051000183,53566.38294936
2023-02-12,16:07:56.000,43,11074922,12565,0,1676218075,13125.087313719989,75.56166834000032,53566.466794800006
2023-02-12,16:07:57.000,43,11074935,12445,0,1676218076,13125.053632169998,75.55461921000096,53566.43884632001
2023-02-12,16:07:58.000,43,11074961,12445,0,1676218077,13125.094050029998,75.51937356000417,53566.48076904
2023-02-12,16:07:59.000,43,11074924,12445,0,1676218078,13125.067104789989,75.46298052000202,53566.49474328
2023-02-12,16:08:00.000,43,11074920,12525,0,1676218079,13124.999741689993,75.42068573999859,53566.466794800006
2023-02-12,16:08:01.000,43,11074936,12605,0,1676218080,13125.019950619993,75.35019443999772,53566.48775616001
2023-02-12,16:08:02.000,43,11074989,12685,0,1676218081,13124.979532759993,75.35019443999772,53566.52269176
2023-02-12,16:08:03.000,43,11074967,12685,0,1676218082,13124.918905969993,75.30789966000157,53566.47378192
2023-02-12,16:08:04.000,43,11074924,12605,0,1676218083,13124.898697039993,75.27265401000477,53566.49474328
2023-02-12,16:08:05.000,43,11074916,12685,0,1676218084,13124.898697039993,75.20921184000326,53566.54365312
2023-02-12,16:08:06.000,43,11074979,12445,0,1676218085,13124.912169659998,75.2021627100039,53566.55762736001
2023-02-12,16:08:07.000,43,11074984,12965,0,1676218086,13124.891960729998,75.2021627100039,53566.578588719996
2023-02-12,16:08:08.000,43,11074943,12805,0,1676218087,13124.824597630002,75.19511358000454,53566.48076904
2023-02-12,16:08:09.000,43,11074965,12525,0,1676218088,13124.844806560002,75.20921184000326,53566.578588719996
2023-02-12,16:08:10.000,43,11074971,12605,0,1676218089,13124.865015490002,75.18101531999855,53566.59955008
2023-02-12,16:08:11.000,43,11074933,12525,0,1676218090,13124.838070249993,75.2021627100039,53566.62749856001
2023-02-12,16:08:12.000,43,11074910,12685,0,1676218091,13124.790916079997,75.27265401000477,53566.62051144
2023-02-12,16:08:13.000,43,11074950,12645,0,1676218092,13124.804388700002,75.29380140000285,53566.62749856001
2023-02-12,16:08:14.000,43,11074967,12405,0,1676218093,13124.831333939997,75.31494879000093,53566.634485680006
2023-02-12,16:08:15.000,43,11074972,12845,0,1676218094,13124.763970840002,75.37134183000308,53566.64845992
2023-02-12,16:08:16.000,43,11074989,12525,0,1676218095,13124.662926190002,75.42773486999795,53566.58557584001
2023-02-12,16:08:17.000,43,11074973,12485,0,1676218096,13124.575354159992,75.45593139000266,53566.62749856001
2023-02-12,16:08:18.000,43,11074945,12725,0,1676218097,13124.406946409996,75.49822616999882,53566.613524320004
2023-02-12,16:08:19.000,43,11074944,12525,0,1676218098,13124.33284699999,75.49822616999882,53566.66243416
2023-02-12,16:08:20.000,43,11074890,12685,0,1676218099,13124.1981208,75.5475700800016,53566.66942128
2023-02-12,16:08:21.000,43,11074933,12645,0,1676218100,13124.083603529994,75.51937356000417,53566.66243416
2023-02-12,16:08:22.000,43,11074901,12725,0,1676218101,13123.894986849999,75.56166834000032,53566.6414728
2023-02-12,16:08:23.000,43,11074924,12845,0,1676218102,13123.766996959988,75.5969139900044,53566.62051144
2023-02-12,16:08:24.000,43,11074902,12445,0,1676218103,13123.605325520002,75.63920877000055,53566.5716016
2023-02-12,16:08:25.000,43,11074885,12605,0,1676218104,13123.551435039997,75.66740528999799,53566.53666600001
2023-02-12,16:08:26.000,43,11074926,12685,0,1676218105,13123.396499909992,75.70265094000206,53566.52269176
2023-02-12,16:08:27.000,43,11074922,12765,0,1676218106,13123.281982640001,75.78724050000164,53566.43884632001
2023-02-12,16:08:28.000,43,11074933,12565,0,1676218107,13123.26177371,75.77314224000293,53566.54365312
2023-02-12,16:08:29.000,43,11074973,12365,0,1676218108,13123.16072906,75.794289630001,53566.466794800006
2023-02-12,16:08:30.000,43,11074952,12605,0,1676218109,13123.066420719995,75.8436335400038,53566.47378192
2023-02-12,16:08:31.000,43,11074989,12605,0,1676218110,13123.07315702999,75.794289630001,53566.49474328
2023-02-12,16:08:32.000,43,11074940,12525,0,1676218111,13122.97211237999,75.80133876000036,53566.43884632001
2023-02-12,16:08:33.000,43,11074890,12645,0,1676218112,13122.844122489994,75.8436335400038,53566.36897512001
2023-02-12,16:08:34.000,43,11074926,12685,0,1676218113,13122.74981414999,75.83658441000443,53566.29211680001
2023-02-12,16:08:35.000,43,11074937,12605,0,1676218114,13122.74981414999,75.83658441000443,53566.348013760005
2023-02-12,16:08:36.000,43,11074943,12565,0,1676218115,13122.74981414999,75.85068267000315,53566.28512968
2023-02-12,16:08:37.000,43,11074948,12405,0,1676218116,13122.615087949998,75.88592831999995,53566.2571812
2023-02-12,16:08:38.000,43,11074948,12485,0,1676218117,13122.527515919988,75.94937049000146,53566.2571812
2023-02-12,16:08:39.000,43,11074986,12805,0,1676218118,13122.487098060003,75.93527223000274,53566.23621984
2023-02-12,16:08:40.000,43,11074941,12405,0,1676218119,13122.399526029993,75.92117397000402,53566.19429712
2023-02-12,16:08:41.000,43,11074983,12645,0,1676218120,13122.318690309992,75.97051787999953,53566.110451680004
2023-02-12,16:08:42.000,43,11074936,12405,0,1676218121,13122.285008760002,75.96346875000017,53566.13840016
2023-02-12,16:08:43.000,43,11074936,12605,0,1676218122,13122.157018869992,75.96346875000017,53565.98468352001
2023-02-12,16:08:44.000,43,11074969,12645,0,1676218123,13122.062710530001,75.98461613999825,53565.907825199996
2023-02-12,16:08:45.000,43,11074924,12685,0,1676218124,13122.237854589992,75.95641962000082,53566.061541840005
2023-02-12,16:08:46.000,43,11074896,12485,0,1676218125,13122.244590900002,75.97051787999953,53566.04058048
2023-02-12,16:08:47.000,43,11074990,12365,0,1676218126,13122.291745069997,76.01281266000296,53566.03359336001
2023-02-12,16:08:48.000,43,11074935,12605,0,1676218127,13122.271536139997,76.01281266000296,53565.963722160006
2023-02-12,16:08:49.000,43,11074974,12445,0,1676218128,13122.412998649997,76.0410091800004,53566.02660624
2023-02-12,16:08:50.000,43,11074931,12885,0,1676218129,13122.554461159998,76.05510743999912,53566.03359336001
2023-02-12,16:08:51.000,43,11074976,12565,0,1676218130,13122.702659979994,76.02691092000168,53566.01961912
2023-02-12,16:08:52.000,43,11074924,12525,0,1676218131,13122.864331419994,76.03396005000104,53565.97070928
2023-02-12,16:08:53.000,43,11074964,12605,0,1676218132,13123.05294809999,76.10445135000191,53566.03359336001
2023-02-12,16:08:54.000,43,11074912,12485,0,1676218133,13123.288718949996,76.11150048000127,53566.0475676
2023-02-12,16:08:55.000,43,11074968,12365,0,1676218134,13123.490808249997,76.10445135000191,53566.01961912
2023-02-12,16:08:56.000,43,11074968,12565,0,1676218135,13123.686161240003,76.13264786999935,53566.08250320001
2023-02-12,16:08:57.000,43,11074953,12645,0,1676218136,13123.915195779999,76.11854961000063,53566.05455472001
2023-02-12,16:08:58.000,43,11074943,12605,0,1676218137,13124.13749401,76.11854961000063,53566.08250320001
2023-02-12,16:08:59.000,43,11074932,12565,0,1676218138,13124.326110689995,76.08330396000383,53566.08250320001
2023-02-12,16:09:00.000,43,11074901,12685,0,1676218139,13124.528199989996,76.09740222000255,53566.15237440001
2023-02-12,16:09:01.000,43,11074917,12605,0,1676218140,13124.784179770002,76.07625483000447,53566.27115544001
2023-02-12,16:09:02.000,43,11074920,12485,0,1676218141,13124.932378589998,76.04805830999976,53566.34102664001
2023-02-12,16:09:03.000,43,11074929,12645,0,1676218142,13125.127731579989,75.99871440000425,53566.3270524
2023-02-12,16:09:04.000,43,11074954,12725,0,1676218143,13125.24898515999,75.94937049000146,53566.410897839996
2023-02-12,16:09:05.000,43,11074957,12805,0,1676218144,13125.45107445999,75.92117397000402,53566.410897839996
2023-02-12,16:09:06.000,43,11074939,12565,0,1676218145,13125.545382799995,75.90002657999867,53566.466794800006
2023-02-12,16:09:07.000,43,11074938,12725,0,1676218146,13125.626218519996,75.85068267000315,53566.45980768001
2023-02-12,16:09:08.000,43,11074957,12445,0,1676218147,13125.835044129992,75.82248614999844,53566.52967888
2023-02-12,16:09:09.000,43,11074981,12485,0,1676218148,13125.949561399997,75.794289630001,53566.634485680006
2023-02-12,16:09:10.000,43,11074921,12805,0,1676218149,13125.996715569992,75.77314224000293,53566.62051144
2023-02-12,16:09:11.000,43,11074946,12605,0,1676218150,13126.091023909998,75.72379833000014,53566.64845992
2023-02-12,16:09:12.000,43,11074962,12645,0,1676218151,13126.104496530003,75.70265094000206,53566.711344
2023-02-12,16:09:13.000,43,11074935,12805,0,1676218152,13126.091023909998,75.65330702999927,53566.73929248
2023-02-12,16:09:14.000,43,11074943,12605,0,1676218153,13126.070814979998,75.5969139900044,53566.802176560006
2023-02-12,16:09:15.000,43,11074904,12605,0,1676218154,13126.016924499992,75.58986485999776,53566.69736976
2023-02-12,16:09:16.000,43,11074928,12605,0,1676218155,13126.003451880002,75.58986485999776,53566.73929248
2023-02-12,16:09:17.000,43,11074948,12805,0,1676218156,13126.030397119997,75.58986485999776,53566.84409928001
2023-02-12,16:09:18.000,43,11074954,12485,0,1676218157,13125.956297709992,75.51937356000417,53566.899996240005
2023-02-12,16:09:19.000,43,11074942,12685,0,1676218158,13125.882198300002,75.49117703999946,53566.851086400005
2023-02-12,16:09:20.000,43,11074976,12685,0,1676218159,13125.740735790001,75.46298052000202,53566.87204776001
2023-02-12,16:09:21.000,43,11074883,12645,0,1676218160,13125.707054239996,75.37839096000243,53566.886022
2023-02-12,16:09:22.000,43,11074925,12605,0,1676218161,13125.53864649,75.35724357000436,53566.92095760001
2023-02-12,16:09:23.000,43,11074930,12685,0,1676218162,13125.403920289995,75.31494879000093,53566.8161508
2023-02-12,16:09:24.000,43,11074984,12365,0,1676218163,13125.28940301999,75.27265401000477,53566.90698336
2023-02-12,16:09:25.000,43,11074969,12605,0,1676218164,13125.222039919994,75.20921184000326,53566.948906080004
2023-02-12,16:09:26.000,43,11074933,12525,0,1676218165,13125.080577409994,75.17396618999919,53566.99082880001
2023-02-12,16:09:27.000,43,11074926,12805,0,1676218166,13124.891960729998,75.17396618999919,53566.969867440006
2023-02-12,16:09:28.000,43,11074928,12685,0,1676218167,13124.669662499997,75.17396618999919,53566.83012504
2023-02-12,16:09:29.000,43,11074916,12685,0,1676218168,13124.548408919996,75.15281880000111,53566.80916368
2023-02-12,16:09:30.000,43,11074918,12645,0,1676218169,13124.474309509991,75.13167141000304,53566.89300912001
2023-02-12,16:09:31.000,43,11074940,12525,0,1676218170,13124.37326485999,75.15986793000047,53566.86506064
2023-02-12,16:09:32.000,43,11074920,12605,0,1676218171,13124.23853866,75.23035923000134,53566.8161508
2023-02-12,16:09:33.000,43,11074913,12445,0,1676218172,13124.124021389995,75.29380140000285,53566.86506064
2023-02-12,16:09:34.000,43,11074922,12525,0,1676218173,13123.975822569999,75.336096179999,53566.86506064
2023-02-12,16:09:35.000,43,11074915,12805,0,1676218174,13123.793942199998,75.44183313000394,53566.76724096
2023-02-12,16:09:36.000,43,11074901,12645,0,1676218175,13123.753524339998,75.49822616999882,53566.76724096
2023-02-12,16:09:37.000,43,11074904,12685,0,1676218176,13123.639007069993,75.49822616999882,53566.71833112
2023-02-12,16:09:38.000,43,11074933,12485,0,1676218177,13123.544698730002,75.5969139900044,53566.69736976
2023-02-12,16:09:39.000,43,11074958,12325,0,1676218178,13123.436917769992,75.68150355000398,53566.62051144
2023-02-12,16:09:40.000,43,11074956,12605,0,1676218179,13123.383027290001,75.75199485000485,53566.6414728
2023-02-12,16:09:51.000,43,11074959,12965,0,1676218190,13123.19441060999,75.57576659999904,53566.45282056
2023-02-12,16:09:52.000,43,11074976,12445,0,1676218191,13123.187674299996,75.49117703999946,53566.40391072
2023-02-12,16:09:53.000,43,11074971,12685,0,1676218192,13123.187674299996,75.39953835000051,53566.33403952
2023-02-12,16:09:54.000,43,11074904,12685,0,1676218193,13123.17420167999,75.30789966000157,53566.299103920006
2023-02-12,16:09:55.000,43,11074927,12965,0,1676218194,13123.24156478,75.2374083600007,53566.36897512001
2023-02-12,16:09:56.000,43,11074916,12645,0,1676218195,13123.322400500001,75.18806444999791,53566.34102664001
2023-02-12,16:09:57.000,43,11074937,12605,0,1676218196,13123.329136809996,75.17396618999919,53566.299103920006
2023-02-12,16:09:58.000,43,11074944,12765,0,1676218197,13123.369554669996,75.15281880000111,53566.26416832
2023-02-12,16:09:59.000,43,11074945,12605,0,1676218198,13123.504280870002,75.12462228000368,53566.2571812
2023-02-12,16:10:00.000,43,11074958,12565,0,1676218199,13123.612061829997,75.11757315000432,53566.28512968
2023-02-12,16:10:01.000,43,11074946,12525,0,1676218200,13123.639007069993,75.07527837000089,53566.34102664001
2023-02-12,16:10:02.000,43,11074958,12885,0,1676218201,13123.686161240003,74.99773794000066,53566.30609104
2023-02-12,16:10:03.000,43,11074936,12965,0,1676218202,13123.679424929993,74.93429576999915,53566.22224560001
2023-02-12,16:10:04.000,43,11074919,12605,0,1676218203,13123.740051719993,74.93429576999915,53566.15936152
2023-02-12,16:10:05.000,43,11074925,12565,0,1676218204,13123.874777919998,74.9554431600045,53566.278142560004
2023-02-12,16:10:06.000,43,11074922,12965,0,1676218205,13123.894986849999,74.9272466399998,53566.26416832
2023-02-12,16:10:07.000,43,11074932,12765,0,1676218206,13123.942141019994,74.96954142000322,53566.243206959996
2023-02-12,16:10:08.000,43,11074959,12605,0,1676218207,13123.948877329989,74.9906888100013,53566.23621984
2023-02-12,16:10:09.000,43,11074924,12725,0,1676218208,13123.996031499999,74.98363968000194,53566.22224560001
2023-02-12,16:10:10.000,43,11074922,12485,0,1676218209,13124.043185669994,75.01888532999874,53566.16634864
2023-02-12,16:10:11.000,43,11074937,12765,0,1676218210,13124.09033983999,75.04003272000409,53566.29211680001
2023-02-12,16:10:12.000,43,11074929,12725,0,1676218211,13124.09033983999,75.06822924000153,53566.27115544001
2023-02-12,16:10:13.000,43,11074949,12805,0,1676218212,13124.083603529994,75.1387205400024,53566.28512968
2023-02-12,16:10:14.000,43,11074925,12725,0,1676218213,13124.124021389995,75.22331010000198,53566.34102664001
2023-02-12,16:10:15.000,43,11074943,12525,0,1676218214,13124.17117555999,75.27970314000413,53566.27115544001
2023-02-12,16:10:16.000,43,11074935,12605,0,1676218215,13124.144230319995,75.37134183000308,53566.299103920006
2023-02-12,16:10:17.000,43,11074896,12725,0,1676218216,13124.15096662999,75.42773486999795,53566.299103920006
2023-02-12,16:10:18.000,43,11074937,12565,0,1676218217,13124.13075769999,75.47707878000074,53566.35500088
2023-02-12,16:10:19.000,43,11074957,12605,0,1676218218,13124.09033983999,75.5828157299984,53566.229232720005
2023-02-12,16:10:20.000,43,11074908,12245,0,1676218219,13124.13749401,75.61101225000311,53566.2571812
2023-02-12,16:10:21.000,43,11074930,12725,0,1676218220,13124.15096662999,75.70265094000206,53566.32006528001
2023-02-12,16:10:22.000,43,11074952,12685,0,1676218221,13124.15096662999,75.72379833000014,53566.29211680001
2023-02-12,16:10:23.000,43,11074951,12245,0,1676218222,13124.144230319995,75.72379833000014,53566.38993648001
2023-02-12,16:10:24.000,43,11074959,12605,0,1676218223,13124.063394599994,75.74494571999821,53566.32006528001
2023-02-12,16:10:25.000,43,11074880,12965,0,1676218224,13124.016240429999,75.76609311000357,53566.36897512001
2023-02-12,16:10:26.000,43,11074932,12645,0,1676218225,13124.04992197999,75.73789658999885,53566.45282056
2023-02-12,16:10:27.000,43,11074923,12885,0,1676218226,13123.996031499999,75.71674920000078,53566.410897839996
2023-02-12,16:10:28.000,43,11074907,12285,0,1676218227,13123.935404709999,75.70970007000142,53566.38294936
2023-02-12,16:10:29.000,43,11074944,12485,0,1676218228,13123.962349949994,75.68855268000334,53566.48076904
2023-02-12,16:10:30.000,43,11074936,12605,0,1676218229,13123.908459469989,75.68855268000334,53566.466794800006
2023-02-12,16:10:31.000,43,11074925,12525,0,1676218230,13123.888250539989,75.70970007000142,53566.48775616001
2023-02-12,16:10:32.000,43,11074937,12605,0,1676218231,13123.787205889988,75.6956018100027,53566.49474328
2023-02-12,16:10:33.000,43,11074943,12885,0,1676218232,13123.760260649993,75.72379833000014,53566.43884632001
2023-02-12,16:10:34.000,43,11074890,12685,0,1676218233,13123.733315409998,75.6956018100027,53566.36897512001
2023-02-12,16:10:35.000,43,11074918,12765,0,1676218234,13123.787205889988,75.7308474599995,53566.49474328
2023-02-12,16:10:36.000,43,11074915,12565,0,1676218235,13123.847832679989,75.74494571999821,53566.48076904
2023-02-12,16:10:37.000,43,11074945,12965,0,1676218236,13123.847832679989,75.75904398000421,53566.466794800006
2023-02-12,16:10:38.000,43,11074912,12605,0,1676218237,13123.948877329989,75.77314224000293,53566.52269176
2023-02-12,16:10:39.000,43,11074928,12565,0,1676218238,13123.942141019994,75.85068267000315,53566.55064024
2023-02-12,16:10:40.000,43,11074962,12565,0,1676218239,13123.935404709999,75.85773180000251,53566.50871752001
2023-02-12,16:10:41.000,43,11074941,12605,0,1676218240,13123.955613639999,75.8295352799978,53566.48775616001
2023-02-12,16:10:42.000,43,11074935,12565,0,1676218241,13123.975822569999,75.81543701999908,53566.50871752001
2023-02-12,16:10:43.000,43,11074934,12965,0,1676218242,13123.955613639999,75.78724050000164,53566.515704640005
2023-02-12,16:10:44.000,43,11074980,12605,0,1676218243,13123.962349949994,75.70265094000206,53566.564614480005
2023-02-12,16:10:45.000,43,11074968,12765,0,1676218244,13124.04992197999,75.64625789999991,53566.59955008
2023-02-12,16:10:46.000,43,11074966,12445,0,1676218245,13124.083603529994,75.61806138000247,53566.634485680006
2023-02-12,16:10:47.000,43,11074962,12765,0,1676218246,13124.11054876999,75.56871746999968,53566.578588719996
2023-02-12,16:10:48.000,43,11074945,12605,0,1676218247,13124.03644936,75.55461921000096,53566.53666600001
2023-02-12,16:10:49.000,43,11074888,12725,0,1676218248,13123.928668399989,75.51232443000481,53566.5017304
2023-02-12,16:10:50.000,43,11074937,12605,0,1676218249,13123.948877329989,75.51232443000481,53566.55762736001
2023-02-12,16:10:51.000,43,11074927,12365,0,1676218250,13123.982558879994,75.50527529999817,53566.60653720001
2023-02-12,16:10:52.000,43,11074917,12565,0,1676218251,13123.942141019994,75.50527529999817,53566.55064024
2023-02-12,16:10:53.000,43,11074942,12405,0,1676218252,13123.888250539989,75.49117703999946,53566.54365312
2023-02-12,16:10:54.000,43,11074944,12565,0,1676218253,13123.847832679989,75.47707878000074,53566.59256296
2023-02-12,16:10:55.000,43,11074911,12285,0,1676218254,13123.740051719993,75.47002965000138,53566.49474328
2023-02-12,16:10:56.000,43,11074939,12645,0,1676218255,13123.760260649993,75.43478400000458,53566.47378192
2023-02-12,16:10:57.000,43,11074951,12565,0,1676218256,13123.753524339998,75.42773486999795,53566.52269176
2023-02-12,16:10:58.000,43,11074903,12765,0,1676218257,13123.773733269998,75.42068573999859,53566.59256296
2023-02-12,16:10:59.000,43,11074935,12645,0,1676218258,13123.753524339998,75.43478400000458,53566.52269176
2023-02-12,16:11:00.000,43,11074926,12485,0,1676218259,13123.793942199998,75.4841279100001,53566.466794800006
2023-02-12,16:11:01.000,43,11074931,12685,0,1676218260,13123.827623749989,75.52642269000353,53566.48775616001
2023-02-12,16:11:02.000,43,11074912,12645,0,1676218261,13123.841096369993,75.56166834000032,53566.5017304
2023-02-12,16:11:03.000,43,11074914,12605,0,1676218262,13123.874777919998,75.57576659999904,53566.445833440004
2023-02-12,16:11:04.000,43,11074929,12485,0,1676218263,13123.928668399989,75.66035615999863,53566.5017304
2023-02-12,16:11:05.000,43,11074921,12645,0,1676218264,13123.96908625999,75.70265094000206,53566.50871752001
2023-02-12,16:11:06.000,43,11074930,12605,0,1676218265,13124.02971304999,75.75904398000421,53566.47378192
2023-02-12,16:11:07.000,43,11074974,12445,0,1676218266,13124.00950411999,75.85068267000315,53566.4318592
2023-02-12,16:11:08.000,43,11074917,12525,0,1676218267,13124.04992197999,75.85773180000251,53566.47378192
2023-02-12,16:11:09.000,43,11074963,12445,0,1676218268,13124.03644936,75.92117397000402,53566.5017304
2023-02-12,16:11:10.000,43,11074909,12565,0,1676218269,13123.982558879994,76.0410091800004,53566.43884632001
2023-02-12,16:11:11.000,43,11074988,12645,0,1676218270,13123.982558879994,76.11854961000063,53566.48775616001
2023-02-12,16:11:12.000,43,11074984,12725,0,1676218271,13123.834360059998,76.252483080003,53566.42487208
2023-02-12,16:11:13.000,43,11074950,12605,0,1676218272,13123.766996959988,76.37936741999874,53566.36897512001
2023-02-12,16:11:14.000,43,11074934,12765,0,1676218273,13123.740051719993,76.50625176000176,53566.41788496001
2023-02-12,16:11:15.000,43,11074938,12565,0,1676218274,13123.692897549998,76.5978904500007,53566.41788496001
2023-02-12,16:11:16.000,43,11074955,12725,0,1676218275,13123.612061829997,76.73887305000244,53566.37596224
2023-02-12,16:11:17.000,43,11074930,12605,0,1676218276,13123.558171349992,76.76002044000052,53566.36897512001
2023-02-12,16:11:18.000,43,11074925,12485,0,1676218277,13123.497544559992,76.83051174000138,53566.38993648001
2023-02-12,16:11:19.000,43,11074943,12605,0,1676218278,13123.383027290001,76.86575738999818,53566.38294936
2023-02-12,16:11:20.000,43,11074964,12605,0,1676218279,13123.288718949996,76.92215043000033,53566.361988
2023-02-12,16:11:21.000,43,11074943,12605,0,1676218280,13123.17420167999,76.97854347000248,53566.3270524
2023-02-12,16:11:22.000,43,11074957,12565,0,1676218281,13123.10010227,76.97149434000312,53566.38993648001
2023-02-12,16:11:23.000,43,11074918,12485,0,1676218282,13123.03273916999,77.01378911999927,53566.31307816
2023-02-12,16:11:24.000,43,11074936,12525,0,1676218283,13122.985584999995,76.97149434000312,53566.34102664001
2023-02-12,16:11:25.000,43,11074903,12845,0,1676218284,13122.95863976,76.96444521000376,53566.30609104
2023-02-12,16:11:26.000,43,11074922,12645,0,1676218285,13122.95863976,76.9573960800044,53566.35500088
2023-02-12,16:11:27.000,43,11074928,12565,0,1676218286,13122.95863976,76.89395391000289,53566.299103920006
2023-02-12,16:11:28.000,43,11074951,12845,0,1676218287,13122.79023200999,76.89395391000289,53566.22224560001
2023-02-12,16:11:29.000,43,11074935,12685,0,1676218288,13122.776759389999,76.92215043000033,53566.27115544001
2023-02-12,16:11:30.000,43,11074887,12445,0,1676218289,13122.743077839994,76.86575738999818,53566.23621984
2023-02-12,16:11:31.000,43,11074915,12565,0,1676218290,13122.709396289989,76.83756087000074,53566.243206959996
2023-02-12,16:11:32.000,43,11074915,12725,0,1676218291,13122.642033189994,76.81641348000267,53566.19429712
2023-02-12,16:11:33.000,43,11074931,12525,0,1676218292,13122.695923669999,76.83051174000138,53566.22224560001
2023-02-12,16:11:34.000,43,11074928,12765,0,1676218293,13122.682451049994,76.83051174000138,53566.2571812
2023-02-12,16:11:35.000,43,11074907,12645,0,1676218294,13122.642033189994,76.81641348000267,53566.229232720005
2023-02-12,16:11:36.000,43,11074949,12765,0,1676218295,13122.540988539993,76.80231522000395,53566.075516079996
2023-02-12,16:11:37.000,43,11074906,12445,0,1676218296,13122.466889130003,76.8093643500033,53566.16634864
2023-02-12,16:11:38.000,43,11074924,12565,0,1676218297,13122.480361749993,76.83051174000138,53566.10346456001
2023-02-12,16:11:39.000,43,11074920,12645,0,1676218298,13122.439943889993,76.8446100000001,53566.1174388
2023-02-12,16:11:40.000,43,11074954,12605,0,1676218299,13122.386053410002,76.83051174000138,53566.03359336001
2023-02-12,16:11:41.000,43,11074877,12725,0,1676218300,13122.466889130003,76.81641348000267,53566.110451680004
2023-02-12,16:11:42.000,43,11074943,12605,0,1676218301,13122.460152819993,76.83051174000138,53566.10346456001
2023-02-12,16:11:43.000,43,11074929,12565,0,1676218302,13122.439943889993,76.8446100000001,53566.012632000005
2023-02-12,16:11:44.000,43,11074977,12685,0,1676218303,13122.480361749993,76.8093643500033,53566.05455472001
2023-02-12,16:11:45.000,43,11074936,12965,0,1676218304,13122.507306989988,76.77411869999924,53565.99167064
2023-02-12,16:11:46.000,43,11074934,12525,0,1676218305,13122.554461159998,76.76706956999988,53566.00564488001
2023-02-12,16:11:47.000,43,11074937,12765,0,1676218306,13122.608351639989,76.70362739999837,53565.99167064
2023-02-12,16:11:48.000,43,11074941,12845,0,1676218307,13122.635296879998,76.69657826999901,53565.92179944
2023-02-12,16:11:49.000,43,11074935,12805,0,1676218308,13122.709396289989,76.66838175000157,53565.92878656
2023-02-12,16:11:50.000,43,11074928,12685,0,1676218309,13122.884540349994,76.64018523000414,53566.02660624
2023-02-12,16:11:51.000,43,11074957,12285,0,1676218310,13122.91148558999,76.55559567000455,53565.9776964
2023-02-12,16:11:52.000,43,11074894,12645,0,1676218311,13122.93843083,76.5344482799992,53565.97070928
2023-02-12,16:11:53.000,43,11074909,12725,0,1676218312,13122.99905762,76.4992026300024,53565.90083808
2023-02-12,16:11:54.000,43,11074934,12685,0,1676218313,13123.14052013,76.46395697999833,53565.963722160006
2023-02-12,16:11:55.000,43,11074915,12765,0,1676218314,13123.288718949996,76.41461307000282,53565.98468352001
2023-02-12,16:11:56.000,43,11074893,12645,0,1676218315,13123.362818360001,76.40756394000346,53565.98468352001
2023-02-12,16:11:57.000,43,11074893,12645,0,1676218316,13123.470599319997,76.3864165499981,53565.93577368001
2023-02-12,16:11:58.000,43,11074900,12685,0,1676218317,13123.665952310002,76.45690784999897,53566.0475676
2023-02-12,16:11:59.000,43,11074927,12645,0,1676218318,13123.740051719993,76.50625176000176,53566.06852896
2023-02-12,16:12:00.000,43,11074916,12445,0,1676218319,13123.793942199998,76.5344482799992,53566.04058048
2023-02-12,16:12:01.000,43,11074914,12485,0,1676218320,13123.847832679989,76.52035002000048,53566.06852896
2023-02-12,16:12:02.000,43,11074945,12605,0,1676218321,13123.901723159994,76.49215350000304,53566.0475676
2023-02-12,16:12:03.000,43,11074937,12565,0,1676218322,13123.841096369993,76.47805524000432,53566.08250320001
2023-02-12,16:12:04.000,43,11074908,12445,0,1676218323,13123.841096369993,76.46395697999833,53566.075516079996
2023-02-12,16:12:05.000,43,11074947,12765,0,1676218324,13123.915195779999,76.40756394000346,53566.180322880005
2023-02-12,16:12:06.000,43,11074911,12685,0,1676218325,13123.868041609989,76.34412177000195,53566.12442592001
2023-02-12,16:12:07.000,43,11074931,12685,0,1676218326,13123.807414819988,76.31592525000451,53566.180322880005
2023-02-12,16:12:08.000,43,11074940,12965,0,1676218327,13123.706370170003,76.2877287299998,53566.02660624
2023-02-12,16:12:09.000,43,11074853,12685,0,1676218328,13123.659215999993,76.26658134000172,53566.08949032
2023-02-12,16:12:10.000,43,11074906,12685,0,1676218329,13123.652479689998,76.28067960000044,53566.06852896
2023-02-12,16:12:11.000,43,11074926,12645,0,1676218330,13123.564907660002,76.19609004000085,53566.1174388
2023-02-12,16:12:12.000,43,11074973,12685,0,1676218331,13123.558171349992,76.24543395000364,53566.08949032
2023-02-12,16:12:13.000,43,11074967,12685,0,1676218332,13123.490808249997,76.18199178000214,53566.1174388
2023-02-12,16:12:14.000,43,11074963,12605,0,1676218333,13123.470599319997,76.18199178000214,53566.14538728
2023-02-12,16:12:15.000,43,11074966,12405,0,1676218334,13123.376290979992,76.18199178000214,53566.12442592001
2023-02-12,16:12:16.000,43,11074908,12805,0,1676218335,13123.302191570001,76.22428655999829,53566.10346456001
2023-02-12,16:12:17.000,43,11074957,12805,0,1676218336,13123.22135585,76.25953221000236,53566.14538728
2023-02-12,16:12:18.000,43,11074963,12405,0,1676218337,13123.167465369996,76.33002351000323,53566.04058048
2023-02-12,16:12:19.000,43,11074932,13005,0,1676218338,13123.1203112,76.31592525000451,53566.061541840005
2023-02-12,16:12:20.000,43,11074923,12805,0,1676218339,13123.147256439996,76.39346568000474,53566.09647744
2023-02-12,16:12:21.000,43,11074954,12485,0,1676218340,13123.11357488999,76.42166220000217,53566.08949032
2023-02-12,16:12:22.000,43,11074988,12605,0,1676218341,13123.18093799,76.52035002000048,53566.110451680004
2023-02-12,16:12:23.000,43,11074903,12605,0,1676218342,13123.14052013,76.63313610000478,53566.10346456001
2023-02-12,16:12:24.000,43,11074938,12485,0,1676218343,13123.1203112,76.71772566000436,53566.04058048
2023-02-12,16:12:25.000,43,11074924,12725,0,1676218344,13123.086629649995,76.73887305000244,53566.075516079996
2023-02-12,16:12:26.000,43,11074903,12645,0,1676218345,13123.03947548,76.79526609000459,53566.01961912
2023-02-12,16:12:27.000,43,11074962,12605,0,1676218346,13122.945167139995,76.8093643500033,53566.01961912
2023-02-12,16:12:28.000,43,11074927,12685,0,1676218347,13122.985584999995,76.87280652000481,53566.10346456001
2023-02-12,16:12:29.000,43,11074921,12485,0,1676218348,13122.93843083,76.89395391000289,53566.08250320001
2023-02-12,16:12:30.000,43,11074972,12565,0,1676218349,13122.884540349994,76.95034694999777,53566.110451680004
2023-02-12,16:12:31.000,43,11074908,12685,0,1676218350,13122.844122489994,76.9926417300012,53566.131413040006
2023-02-12,16:12:32.000,43,11074943,12445,0,1676218351,13122.85759511,77.07018216000142,53566.08949032
2023-02-12,16:12:33.000,43,11074951,12685,0,1676218352,13122.79023200999,77.1900173699978,53566.05455472001
2023-02-12,16:12:34.000,43,11074926,12565,0,1676218353,13122.83064986999,77.28165606000402,53566.1174388
2023-02-12,16:12:35.000,43,11074906,12725,0,1676218354,13122.783495699994,77.44378605000384,53566.09647744
2023-02-12,16:12:36.000,43,11074921,12805,0,1676218355,13122.783495699994,77.66230907999852,53566.061541840005
2023-02-12,16:12:37.000,43,11074949,12485,0,1676218356,13122.95190344999,77.7609969000041,53566.12442592001
2023-02-12,16:12:38.000,43,11074942,12285,0,1676218357,13123.01926655,77.8949303699992,53566.110451680004
2023-02-12,16:12:39.000,43,11074879,12885,0,1676218358,13123.03947548,78.0077164500035,53566.075516079996
2023-02-12,16:12:40.000,43,11074913,12885,0,1676218359,13123.01253023999,78.09230601000309,53566.01961912
2023-02-12,16:12:41.000,43,11074870,12645,0,1676218360,13123.127047509995,78.1064042700018,53566.12442592001
2023-02-12,16:12:42.000,43,11074955,12645,0,1676218361,13123.1203112,78.23328861000482,53566.14538728
2023-02-12,16:12:43.000,43,11074904,12685,0,1676218362,13123.07315702999,78.22623947999818,53566.14538728
2023-02-12,16:12:44.000,43,11074980,12285,0,1676218363,13123.01926655,78.23328861000482,53566.15237440001
2023-02-12,16:12:45.000,43,11074927,12605,0,1676218364,13123.046211789995,78.21214121999947,53566.180322880005
2023-02-12,16:12:46.000,43,11074954,12645,0,1676218365,13123.106838579995,78.2544360000029,53566.229232720005
2023-02-12,16:12:47.000,43,11074923,12605,0,1676218366,13122.95190344999,78.2544360000029,53566.075516079996
2023-02-12,16:12:48.000,43,11074920,12645,0,1676218367,13122.945167139995,78.24033774000418,53566.16634864
2023-02-12,16:12:49.000,43,11074964,12805,0,1676218368,13122.85759511,78.19099383000139,53566.15936152
2023-02-12,16:12:50.000,43,11074889,12525,0,1676218369,13122.763286769994,78.18394470000203,53566.16634864
2023-02-12,16:12:51.000,43,11074912,12605,0,1676218370,13122.635296879998,78.1416499199986,53566.16634864
2023-02-12,16:12:52.000,43,11074912,12725,0,1676218371,13122.500570679993,78.1416499199986,53566.061541840005
2023-02-12,16:12:53.000,43,11074928,12685,0,1676218372,13122.466889130003,78.09935514000244,53566.14538728
2023-02-12,16:12:54.000,43,11074919,12725,0,1676218373,13122.406262340002,78.09935514000244,53566.15237440001
2023-02-12,16:12:55.000,43,11074956,12485,0,1676218374,13122.285008760002,78.07820775000437,53566.1174388
2023-02-12,16:12:56.000,43,11074908,12645,0,1676218375,13122.224381970002,78.1064042700018,53566.06852896
2023-02-12,16:12:57.000,43,11074933,12765,0,1676218376,13122.251327209997,78.09230601000309,53566.08250320001
2023-02-12,16:12:58.000,43,11074940,12565,0,1676218377,13122.271536139997,78.13460078999924,53566.03359336001
2023-02-12,16:12:59.000,43,11074928,12605,0,1676218378,13122.258063519992,78.09935514000244,53566.05455472001
2023-02-12,16:13:00.000,43,11074938,12845,0,1676218379,13122.264799830002,78.12050253000052,53566.04058048
2023-02-12,16:13:01.000,43,11074927,12525,0,1676218380,13122.372580789997,78.07820775000437,53566.075516079996
2023-02-12,16:13:02.000,43,11074985,12605,0,1676218381,13122.412998649997,78.0429621000003,53566.10346456001
2023-02-12,16:13:03.000,43,11074938,12605,0,1676218382,13122.379317099992,77.99361819000478,53566.01961912
2023-02-12,16:13:04.000,43,11074908,12565,0,1676218383,13122.453416509998,77.90902862999792,53566.09647744
2023-02-12,16:13:05.000,43,11074950,12445,0,1676218384,13122.493834369998,77.85263559000305,53566.06852896
2023-02-12,16:13:06.000,43,11074961,12565,0,1676218385,13122.520779609993,77.85263559000305,53566.0475676
2023-02-12,16:13:07.000,43,11074949,12645,0,1676218386,13122.493834369998,77.7962425500009,53566.00564488001
2023-02-12,16:13:08.000,43,11074899,12605,0,1676218387,13122.615087949998,77.85263559000305,53566.1174388
2023-02-12,16:13:09.000,43,11074902,12685,0,1676218388,13122.763286769994,77.82443906999833,53566.180322880005
2023-02-12,16:13:10.000,43,11074929,12925,0,1676218389,13122.844122489994,77.8596847200024,53566.12442592001
2023-02-12,16:13:11.000,43,11074979,12445,0,1676218390,13123.01253023999,77.81034080999962,53566.18731
2023-02-12,16:13:12.000,43,11074928,12525,0,1676218391,13123.026002859995,77.7962425500009,53566.16634864
2023-02-12,16:13:13.000,43,11074921,12805,0,1676218392,13123.05294809999,77.78214429000218,53566.08250320001
2023-02-12,16:13:14.000,43,11074933,12805,0,1676218393,13123.207883229996,77.74689863999811,53566.10346456001
2023-02-12,16:13:15.000,43,11074895,12645,0,1676218394,13123.376290979992,77.6975547300026,53566.17333576001
2023-02-12,16:13:16.000,43,11074956,12685,0,1676218395,13123.396499909992,77.71165299000131,53566.16634864
2023-02-12,16:13:17.000,43,11074896,12565,0,1676218396,13123.517753489992,77.68345647000388,53566.229232720005
2023-02-12,16:13:18.000,43,11074921,12845,0,1676218397,13123.632270759997,77.67640734000452,53566.229232720005
2023-02-12,16:13:19.000,43,11074934,12565,0,1676218398,13123.780469579993,77.63411256000109,53566.33403952
2023-02-12,16:13:20.000,43,11074968,12645,0,1676218399,13123.908459469989,77.69050560000323,53566.30609104
2023-02-12,16:13:21.000,43,11074961,12285,0,1676218400,13124.02971304999,77.74689863999811,53566.348013760005
2023-02-12,16:13:22.000,43,11074933,12605,0,1676218401,13124.124021389995,77.7609969000041,53566.35500088
2023-02-12,16:13:23.000,43,11074893,12805,0,1676218402,13124.17791187,77.8314881999977,53566.3270524
2023-02-12,16:13:24.000,43,11074920,12685,0,1676218403,13124.33284699999,77.87378298000112,53566.45980768001
2023-02-12,16:13:25.000,43,11074934,12725,0,1676218404,13124.48104582,77.90902862999792,53566.48775616001
2023-02-12,16:13:26.000,43,11074938,12685,0,1676218405,13124.528199989996,77.93017602000327,53566.48775616001
2023-02-12,16:13:27.000,43,11074959,12685,0,1676218406,13124.602299400001,77.88083211000048,53566.445833440004
2023-02-12,16:13:28.000,43,11074959,12645,0,1676218407,13124.609035709997,77.87378298000112,53566.50871752001
2023-02-12,16:13:29.000,43,11074919,12645,0,1676218408,13124.622508330001,77.8596847200024,53566.53666600001
2023-02-12,16:13:30.000,43,11074909,12685,0,1676218409,13124.602299400001,77.82443906999833,53566.578588719996
2023-02-12,16:13:31.000,43,11074903,12725,0,1676218410,13124.534936299991,77.80329168000026,53566.58557584001
2023-02-12,16:13:32.000,43,11074962,12605,0,1676218411,13124.433891649991,77.75394777000474,53566.564614480005
2023-02-12,16:13:33.000,43,11074908,12765,0,1676218412,13124.4002101,77.70460386000195,53566.60653720001
2023-02-12,16:13:34.000,43,11074891,12685,0,1676218413,13124.366528549996,77.66935820999788,53566.62749856001
2023-02-12,16:13:35.000,43,11074940,12645,0,1676218414,13124.285692829995,77.63411256000109,53566.59256296
2023-02-12,16:13:36.000,43,11074938,12645,0,1676218415,13124.25201127999,77.60591604000365,53566.66942128
2023-02-12,16:13:37.000,43,11074914,12885,0,1676218416,13124.15770294,77.63411256000109,53566.634485680006
2023-02-12,16:13:38.000,43,11074914,13005,0,1676218417,13124.144230319995,77.68345647000388,53566.66942128
2023-02-12,16:13:39.000,43,11074944,12565,0,1676218418,13124.13075769999,77.75394777000474,53566.62749856001
2023-02-12,16:13:40.000,43,11074899,12605,0,1676218419,13124.09707615,77.87378298000112,53566.66243416
2023-02-12,16:13:41.000,43,11074914,12285,0,1676218420,13124.21832973,77.88083211000048,53566.71833112
2023-02-12,16:13:42.000,43,11074862,12445,0,1676218421,13124.1981208,77.93722515000263,53566.73929248
2023-02-12,16:13:43.000,43,11074911,12285,0,1676218422,13124.265483899995,77.90197949999856,53566.69736976
2023-02-12,16:13:44.000,43,11074956,12765,0,1676218423,13124.285692829995,77.90902862999792,53566.732305360005
2023-02-12,16:13:45.000,43,11074930,12645,0,1676218424,13124.265483899995,77.90902862999792,53566.683395520005
2023-02-12,16:13:46.000,43,11074939,12645,0,1676218425,13124.25874759,77.90197949999856,53566.66942128
2023-02-12,16:13:47.000,43,11074896,12725,0,1676218426,13124.346319619995,77.88788123999984,53566.711344
2023-02-12,16:13:48.000,43,11074913,12645,0,1676218427,13124.285692829995,77.80329168000026,53566.69038264
2023-02-12,16:13:49.000,43,11074885,12925,0,1676218428,13124.4002101,77.72575125000003,53566.781215200004
2023-02-12,16:13:50.000,43,11074900,12525,0,1676218429,13124.386737479996,77.74689863999811,53566.8161508
2023-02-12,16:13:51.000,43,11074939,12805,0,1676218430,13124.285692829995,77.74689863999811,53566.83012504
2023-02-12,16:13:52.000,43,11074940,12565,0,1676218431,13124.23180234999,77.72575125000003,53566.802176560006
2023-02-12,16:13:53.000,43,11074943,12605,0,1676218432,13124.1981208,77.68345647000388,53566.80916368
2023-02-12,16:13:54.000,43,11074922,12525,0,1676218433,13124.124021389995,77.66230907999852,53566.8161508
2023-02-12,16:13:55.000,43,11074934,12325,0,1676218434,13124.103812459995,77.62001430000237,53566.781215200004
2023-02-12,16:13:56.000,43,11074911,12805,0,1676218435,13124.04992197999,77.64116169000044,53566.8161508
2023-02-12,16:13:57.000,43,11074904,12725,0,1676218436,13123.982558879994,77.65525994999916,53566.8161508
2023-02-12,16:13:58.000,43,11074898,12805,0,1676218437,13123.894986849999,77.67640734000452,53566.85807352
2023-02-12,16:13:59.000,43,11074949,12765,0,1676218438,13123.868041609989,77.71870212000067,53566.86506064
2023-02-12,16:14:00.000,43,11074923,12525,0,1676218439,13123.787205889988,77.71870212000067,53566.84409928001
2023-02-12,16:14:01.000,43,11074906,12885,0,1676218440,13123.679424929993,77.66935820999788,53566.85807352
2023-02-12,16:14:02.000,43,11074901,12685,0,1676218441,13123.578380279992,77.67640734000452,53566.86506064
2023-02-12,16:14:03.000,43,11074981,12725,0,1676218442,13123.396499909992,77.6482108199998,53566.711344
2023-02-12,16:14:04.000,43,11074903,12685,0,1676218443,13123.369554669996,77.62706343000173,53566.72531824001
2023-02-12,16:14:05.000,43,11074911,12645,0,1676218444,13123.335873119991,77.59181777999765,53566.82313792001
2023-02-12,16:14:06.000,43,11074950,12885,0,1676218445,13123.20114692,77.50017908999871,53566.79518944001
2023-02-12,16:14:07.000,43,11074928,12645,0,1676218446,13123.086629649995,77.40854039999977,53566.75326672001
2023-02-12,16:14:08.000,43,11074893,12565,0,1676218447,13122.884540349994,77.42968778999784,53566.62749856001
2023-02-12,16:14:09.000,43,11074936,12445,0,1676218448,13122.83738618,77.35214736000489,53566.67640840001
2023-02-12,16:14:10.000,43,11074942,12405,0,1676218449,13122.729605219989,77.28870519000338,53566.67640840001
2023-02-12,16:14:11.000,43,11074979,12725,0,1676218450,13122.642033189994,77.29575432000274,53566.62051144
2023-02-12,16:14:12.000,43,11074930,12765,0,1676218451,13122.480361749993,77.21116476000316,53566.55064024
2023-02-12,16:14:13.000,43,11074884,12645,0,1676218452,13122.466889130003,77.1900173699978,53566.578588719996
2023-02-12,16:14:14.000,43,11074945,12685,0,1676218453,13122.359108169992,77.2041156300038,53566.515704640005
2023-02-12,16:14:15.000,43,11074917,12805,0,1676218454,13122.345635550002,77.16886997999973,53566.5017304
2023-02-12,16:14:16.000,43,11074965,12645,0,1676218455,13122.298481379992,77.16886997999973,53566.515704640005
2023-02-12,16:14:17.000,43,11074933,12605,0,1676218456,13122.278272449992,77.2041156300038,53566.47378192
2023-02-12,16:14:18.000,43,11074915,12605,0,1676218457,13122.264799830002,77.14772259000165,53566.466794800006
2023-02-12,16:14:19.000,43,11074897,12965,0,1676218458,13122.204173040001,77.0913295499995,53566.348013760005
2023-02-12,16:14:20.000,43,11074925,12765,0,1676218459,13122.291745069997,77.09837867999886,53566.42487208
2023-02-12,16:14:21.000,43,11074925,12645,0,1676218460,13122.278272449992,77.0913295499995,53566.41788496001
2023-02-12,16:14:22.000,43,11074874,12805,0,1676218461,13122.318690309992,77.11952607000421,53566.34102664001
2023-02-12,16:14:23.000,43,11074888,12725,0,1676218462,13122.399526029993,77.2393612800006,53566.37596224
2023-02-12,16:14:24.000,43,11074933,12525,0,1676218463,13122.439943889993,77.21821389000252,53566.32006528001
2023-02-12,16:14:25.000,43,11074906,12605,0,1676218464,13122.500570679993,77.18296823999844,53566.34102664001
2023-02-12,16:14:26.000,43,11074927,12605,0,1676218465,13122.561197469993,77.1900173699978,53566.243206959996
2023-02-12,16:14:27.000,43,11074942,12445,0,1676218466,13122.628560569989,77.21116476000316,53566.25019408001
2023-02-12,16:14:28.000,43,11074919,12605,0,1676218467,13122.763286769994,77.21116476000316,53566.34102664001
2023-02-12,16:14:29.000,43,11074928,12645,0,1676218468,13122.93169451999,77.2041156300038,53566.37596224
2023-02-12,16:14:30.000,43,11074909,12685,0,1676218469,13122.945167139995,77.21821389000252,53566.3270524
2023-02-12,16:14:31.000,43,11074941,12645,0,1676218470,13123.18093799,77.16886997999973,53566.35500088
2023-02-12,16:14:32.000,43,11074903,12725,0,1676218471,13123.207883229996,77.2041156300038,53566.35500088
2023-02-12,16:14:33.000,43,11074946,12445,0,1676218472,13123.302191570001,77.18296823999844,53566.38294936
2023-02-12,16:14:34.000,43,11074907,12965,0,1676218473,13123.396499909992,77.23231215000123,53566.37596224
2023-02-12,16:14:35.000,43,11074928,12725,0,1676218474,13123.544698730002,77.22526302000188,53566.445833440004
2023-02-12,16:14:36.000,43,11074940,12565,0,1676218475,13123.692897549998,77.22526302000188,53566.48076904
2023-02-12,16:14:37.000,43,11074919,12605,0,1676218476,13123.773733269998,77.25345953999931,53566.4318592
2023-02-12,16:14:38.000,43,11074908,12805,0,1676218477,13123.888250539989,77.21116476000316,53566.445833440004
2023-02-12,16:14:39.000,43,11074913,12565,0,1676218478,13124.05665829,77.22526302000188,53566.515704640005
2023-02-12,16:14:40.000,43,11074891,12885,0,1676218479,13124.1981208,77.25345953999931,53566.55064024
2023-02-12,16:14:41.000,43,11074890,12605,0,1676218480,13124.25874759,77.30985258000146,53566.564614480005
2023-02-12,16:14:42.000,43,11074908,12645,0,1676218481,13124.42041903,77.42968778999784,53566.59256296
2023-02-12,16:14:43.000,43,11074890,12605,0,1676218482,13124.501254750001,77.55657213000086,53566.564614480005
2023-02-12,16:14:44.000,43,11074957,12605,0,1676218483,13124.595563089992,77.61296517000301,53566.683395520005
2023-02-12,16:14:45.000,43,11074898,12525,0,1676218484,13124.797652389992,77.6482108199998,53566.70435688001
2023-02-12,16:14:46.000,43,11074966,12965,0,1676218485,13124.838070249993,77.66935820999788,53566.781215200004
2023-02-12,16:14:47.000,43,11074893,12645,0,1676218486,13124.844806560002,77.66230907999852,53566.83711216
2023-02-12,16:14:48.000,43,11074882,12765,0,1676218487,13124.737025599992,77.66230907999852,53566.732305360005
2023-02-12,16:14:49.000,43,11074951,12845,0,1676218488,13124.797652389992,77.67640734000452,53566.80916368
2023-02-12,16:14:50.000,43,11074931,12405,0,1676218489,13124.905433350003,77.69050560000323,53566.85807352
2023-02-12,16:14:51.000,43,11074942,12605,0,1676218490,13124.797652389992,77.67640734000452,53566.913970479996
2023-02-12,16:14:52.000,43,11074933,12485,0,1676218491,13124.743761910002,77.67640734000452,53566.92794472
2023-02-12,16:14:53.000,43,11074932,12645,0,1676218492,13124.730289289997,77.66935820999788,53566.97685456
2023-02-12,16:14:54.000,43,11074892,12445,0,1676218493,13124.737025599992,77.66935820999788,53567.03973864001
2023-02-12,16:14:55.000,43,11074912,12645,0,1676218494,13124.703344050002,77.62001430000237,53567.03275152
2023-02-12,16:14:56.000,43,11074937,12725,0,1676218495,13124.642717260002,77.63411256000109,53566.98384168
2023-02-12,16:14:57.000,43,11074940,12325,0,1676218496,13124.568617849996,77.6975547300026,53567.03973864001
2023-02-12,16:14:58.000,43,11074962,12565,0,1676218497,13124.541672610001,77.64116169000044,53566.97685456
2023-02-12,16:14:59.000,43,11074928,12725,0,1676218498,13124.548408919996,77.6482108199998,53567.067687120005
2023-02-12,16:15:00.000,43,11074910,12405,0,1676218499,13124.507991059996,77.63411256000109,53567.04672576
2023-02-12,16:15:01.000,43,11074921,12645,0,1676218500,13124.46083689,77.67640734000452,53567.116596960004
2023-02-12,16:15:02.000,43,11074889,12445,0,1676218501,13124.4002101,77.67640734000452,53567.10262272
2023-02-12,16:15:03.000,43,11074907,12805,0,1676218502,13124.37326485999,77.73280037999939,53567.137558320006
2023-02-12,16:15:04.000,43,11074933,12645,0,1676218503,13124.37326485999,77.83853733000433,53567.0956356
2023-02-12,16:15:05.000,43,11074942,12645,0,1676218504,13124.4002101,77.87378298000112,53567.13057120001
2023-02-12,16:15:06.000,43,11074924,12845,0,1676218505,13124.326110689995,77.8949303699992,53567.06070000001
2023-02-12,16:15:07.000,43,11074884,12845,0,1676218506,13124.41368271999,77.8949303699992,53567.12358408
2023-02-12,16:15:08.000,43,11074870,12525,0,1676218507,13124.406946409996,77.88788123999984,53567.17249392
2023-02-12,16:15:09.000,43,11074929,12605,0,1676218508,13124.447364269996,77.93722515000263,53567.165506800004
2023-02-12,16:15:10.000,43,11074897,12605,0,1676218509,13124.555145229991,77.88083211000048,53567.27730072001
2023-02-12,16:15:11.000,43,11074907,12605,0,1676218510,13124.568617849996,77.87378298000112,53567.2004424
2023-02-12,16:15:12.000,43,11074901,12765,0,1676218511,13124.534936299991,77.90197949999856,53567.19345528
2023-02-12,16:15:13.000,43,11074864,12405,0,1676218512,13124.474309509991,77.90197949999856,53567.17249392
2023-02-12,16:15:14.000,43,11074953,12765,0,1676218513,13124.521463680001,77.88083211000048,53567.19345528
2023-02-12,16:15:15.000,43,11074939,12565,0,1676218514,13124.582090470001,77.88083211000048,53567.27730072001
2023-02-12,16:15:16.000,43,11074938,12725,0,1676218515,13124.541672610001,77.8596847200024,53567.25633936001
2023-02-12,16:15:17.000,43,11074885,12725,0,1676218516,13124.582090470001,77.88788123999984,53567.284287840004
2023-02-12,16:15:18.000,43,11074909,12365,0,1676218517,13124.635980949992,77.90197949999856,53567.2703136
2023-02-12,16:15:19.000,43,11074889,12485,0,1676218518,13124.629244639997,77.90197949999856,53567.32621056001
2023-02-12,16:15:20.000,43,11074909,12645,0,1676218519,13124.609035709997,77.90197949999856,53567.36114616
2023-02-12,16:15:21.000,43,11074922,12725,0,1676218520,13124.588826779996,77.91607776000455,53567.31223632
2023-02-12,16:15:22.000,43,11074905,12645,0,1676218521,13124.710080359997,77.93017602000327,53567.37512040001
2023-02-12,16:15:23.000,43,11074895,12765,0,1676218522,13124.689871429997,77.94427428000199,53567.36114616
2023-02-12,16:15:24.000,43,11074870,12805,0,1676218523,13124.723552980002,77.90902862999792,53567.42403024001
2023-02-12,16:15:25.000,43,11074933,12605,0,1676218524,13124.797652389992,77.88083211000048,53567.472940080006
2023-02-12,16:15:26.000,43,11074914,12525,0,1676218525,13124.790916079997,77.88083211000048,53567.43800448
2023-02-12,16:15:27.000,43,11074889,12805,0,1676218526,13124.763970840002,77.90902862999792,53567.403068880005
2023-02-12,16:15:28.000,43,11074901,12365,0,1676218527,13124.763970840002,77.8949303699992,53567.472940080006
2023-02-12,16:15:29.000,43,11074875,12445,0,1676218528,13124.743761910002,77.91607776000455,53567.45896584
2023-02-12,16:15:30.000,43,11074909,12485,0,1676218529,13124.797652389992,77.87378298000112,53567.50787568
2023-02-12,16:15:31.000,43,11074895,12605,0,1676218530,13124.743761910002,77.8596847200024,53567.46595296001
2023-02-12,16:15:32.000,43,11074939,12645,0,1676218531,13124.723552980002,77.87378298000112,53567.43800448
2023-02-12,16:15:33.000,43,11074922,12685,0,1676218532,13124.804388700002,77.80329168000026,53567.4799272
2023-02-12,16:15:34.000,43,11074894,12645,0,1676218533,13124.871751799998,77.7962425500009,53567.52883704
2023-02-12,16:15:35.000,43,11074900,12645,0,1676218534,13124.885224420002,77.73984950999875,53567.521849920005
2023-02-12,16:15:36.000,43,11074896,12445,0,1676218535,13124.891960729998,77.6975547300026,53567.53582416
2023-02-12,16:15:37.000,43,11074919,12725,0,1676218536,13124.918905969993,77.67640734000452,53567.51486280001
2023-02-12,16:15:38.000,43,11074890,12325,0,1676218537,13124.959323829993,77.63411256000109,53567.5497984
2023-02-12,16:15:39.000,43,11074919,12645,0,1676218538,13125.040159549993,77.61296517000301,53567.56377264001
2023-02-12,16:15:40.000,43,11074887,12685,0,1676218539,13125.060368479993,77.57771951999894,53567.584734
2023-02-12,16:15:41.000,43,11074889,12605,0,1676218540,13125.168149439989,77.5495230000015,53567.570759760005
2023-02-12,16:15:42.000,43,11074919,12645,0,1676218541,13125.181622059994,77.53542474000278,53567.60569536
2023-02-12,16:15:43.000,43,11074898,12725,0,1676218542,13125.100786339994,77.57067038999958,53567.61268248001
2023-02-12,16:15:44.000,43,11074934,12605,0,1676218543,13125.147940509989,77.52837561000342,53567.59870824
2023-02-12,16:15:45.000,43,11074867,12645,0,1676218544,13125.127731579989,77.54247387000214,53567.61268248001
2023-02-12,16:15:46.000,43,11074881,12725,0,1676218545,13125.154676819999,77.5847686499983,53567.619669600004
2023-02-12,16:15:47.000,43,11074934,12685,0,1676218546,13125.114258959999,77.60591604000365,53567.60569536
2023-02-12,16:15:48.000,43,11074919,12725,0,1676218547,13125.141204199994,77.68345647000388,53567.67556656
2023-02-12,16:15:49.000,43,11074942,12605,0,1676218548,13125.195094679999,77.80329168000026,53567.71050216001
2023-02-12,16:15:50.000,43,11074937,12605,0,1676218549,13125.24898515999,77.88788123999984,53567.71050216001
2023-02-12,16:15:51.000,43,11074892,12845,0,1676218550,13125.30961194999,78.02181471000222,53567.71050216001
2023-02-12,16:15:52.000,43,11074916,12645,0,1676218551,13125.37023873999,78.14869904999796,53567.738450640005
2023-02-12,16:15:53.000,43,11074946,12685,0,1676218552,13125.41065659999,78.31082903999777,53567.70351504
2023-02-12,16:15:54.000,43,11074886,12365,0,1676218553,13125.51170124999,78.40951686000335,53567.71748928
2023-02-12,16:15:55.000,43,11074902,12565,0,1676218554,13125.632954829991,78.46590989999822,53567.82229608
2023-02-12,16:15:56.000,43,11074933,12605,0,1676218555,13125.774417339991,78.54345032999845,53567.857231680005
2023-02-12,16:15:57.000,43,11074880,12765,0,1676218556,13125.754208409991,78.61394162999932,53567.82928320001
2023-02-12,16:15:58.000,43,11074922,12485,0,1676218557,13125.861989370002,78.64918728000339,53567.8642188
2023-02-12,16:15:59.000,43,11074947,12645,0,1676218558,13125.983242950002,78.66328554000211,53567.96203848
2023-02-12,16:16:00.000,43,11074909,12485,0,1676218559,13125.996715569992,78.64918728000339,53567.955051360004
2023-02-12,16:16:01.000,43,11074927,12725,0,1676218560,13126.030397119997,78.66328554000211,53567.955051360004
2023-02-12,16:16:02.000,43,11074880,12765,0,1676218561,13126.030397119997,78.67738380000083,53568.01094832
2023-02-12,16:16:03.000,43,11074934,12525,0,1676218562,13125.989979259997,78.74082597000233,53567.976012720006
2023-02-12,16:16:04.000,43,11074924,12685,0,1676218563,13126.077551289993,78.78312074999849,53568.024922560006
2023-02-12,16:16:05.000,43,11074930,12565,0,1676218564,13126.124705460003,78.84656292,53568.09479376001
2023-02-12,16:16:06.000,43,11074877,12445,0,1676218565,13126.117969149993,78.92410335000022,53568.15069072
2023-02-12,16:16:07.000,43,11074949,12525,0,1676218566,13126.104496530003,78.9593490000043,53568.13671648001
2023-02-12,16:16:08.000,43,11074917,12445,0,1676218567,13125.996715569992,79.01574203999917,53568.024922560006
2023-02-12,16:16:09.000,43,11074891,12605,0,1676218568,13126.064078670002,79.08623334000004,53568.08081952
2023-02-12,16:16:10.000,43,11074926,12645,0,1676218569,13126.057342359993,79.0580368200026,53568.11575512001
2023-02-12,16:16:11.000,43,11074875,12645,0,1676218570,13126.037133429993,79.07213508000132,53568.19960056
2023-02-12,16:16:12.000,43,11074914,12605,0,1676218571,13126.043869740002,79.05098769000324,53568.15767784
2023-02-12,16:16:13.000,43,11074908,12605,0,1676218572,13126.037133429993,78.98754552000173,53568.18562632001
2023-02-12,16:16:14.000,43,11074879,12725,0,1676218573,13126.030397119997,78.9452507399983,53568.18562632001
2023-02-12,16:16:15.000,43,11074914,12605,0,1676218574,13126.010188189997,78.9100050900015,53568.16466496001
2023-02-12,16:16:16.000,43,11074863,12605,0,1676218575,13126.057342359993,78.83951379000064,53568.192613440006
2023-02-12,16:16:17.000,43,11074880,12805,0,1676218576,13126.064078670002,78.74082597000233,53568.21357480001
2023-02-12,16:16:18.000,43,11074886,12765,0,1676218577,13126.050606049997,78.67738380000083,53568.23453616001
2023-02-12,16:16:19.000,43,11074892,12365,0,1676218578,13125.942825090002,78.64918728000339,53568.192613440006
2023-02-12,16:16:20.000,43,11074888,12365,0,1676218579,13126.030397119997,78.68443293000018,53568.192613440006
2023-02-12,16:16:21.000,43,11074919,12565,0,1676218580,13126.124705460003,78.63508902000467,53568.33235584001
2023-02-12,16:16:22.000,43,11074908,12805,0,1676218581,13126.138178079993,78.55754859000444,53568.26947176
2023-02-12,16:16:23.000,43,11074845,12445,0,1676218582,13126.104496530003,78.50820468000165,53568.26248464001
2023-02-12,16:16:24.000,43,11074896,12445,0,1676218583,13126.144914389988,78.48705729000358,53568.2485104
2023-02-12,16:16:25.000,43,11074895,12645,0,1676218584,13126.151650699998,78.41656599000271,53568.3183816
2023-02-12,16:16:26.000,43,11074893,12525,0,1676218585,13126.131441769998,78.388369469998,53568.26947176
2023-02-12,16:16:27.000,43,11074897,12645,0,1676218586,13125.989979259997,78.28263252000033,53568.28344600001
2023-02-12,16:16:28.000,43,11074886,12965,0,1676218587,13125.909143539997,78.24033774000418,53568.28344600001
2023-02-12,16:16:29.000,43,11074924,12645,0,1676218588,13125.909143539997,78.19804296000075,53568.35331720001
2023-02-12,16:16:30.000,43,11074901,12605,0,1676218589,13125.787889959996,78.1416499199986,53568.32536872
2023-02-12,16:16:31.000,43,11074874,12685,0,1676218590,13125.720526860001,78.11345340000116,53568.3882528
2023-02-12,16:16:32.000,43,11074902,12445,0,1676218591,13125.55885542,78.08525688000373,53568.30440736001
2023-02-12,16:16:33.000,43,11074872,12805,0,1676218592,13125.35002980999,78.0077164500035,53568.290433120004
2023-02-12,16:16:34.000,43,11074893,12605,0,1676218593,13125.26919408999,78.02181471000222,53568.27645888
2023-02-12,16:16:35.000,43,11074933,12525,0,1676218594,13125.154676819999,78.01476558000286,53568.290433120004
2023-02-12,16:16:36.000,43,11074894,12445,0,1676218595,13125.019950619993,78.12050253000052,53568.171652080004
2023-02-12,16:16:37.000,43,11074898,12645,0,1676218596,13124.952587519998,78.19804296000075,53568.192613440006
2023-02-12,16:16:38.000,43,11074855,12565,0,1676218597,13125.006477999988,78.26148513000226,53568.2485104
2023-02-12,16:16:39.000,43,11074889,12765,0,1676218598,13124.939114899993,78.31082903999777,53568.22754904
2023-02-12,16:16:40.000,43,11074942,12525,0,1676218599,13124.851542869998,78.38132033999864,53568.171652080004
2023-02-12,16:16:41.000,43,11074895,12645,0,1676218600,13124.865015490002,78.41656599000271,53568.143703600006
2023-02-12,16:16:42.000,43,11074898,12805,0,1676218601,13124.865015490002,78.47295903000486,53568.09479376001
2023-02-12,16:16:43.000,43,11074869,12645,0,1676218602,13124.811125009997,78.49410642000294,53568.0388968
2023-02-12,16:16:44.000,43,11074884,12605,0,1676218603,13124.858279179993,78.51525381000101,53568.073832400005
2023-02-12,16:16:45.000,43,11074918,12605,0,1676218604,13124.885224420002,78.50820468000165,53568.10178088
2023-02-12,16:16:46.000,43,11074854,12645,0,1676218605,13124.945851209988,78.57164685000316,53568.03190968
2023-02-12,16:16:47.000,43,11074908,12485,0,1676218606,13124.952587519998,78.62099075999868,53568.0388968
2023-02-12,16:16:48.000,43,11074914,12525,0,1676218607,13124.932378589998,78.68443293000018,53567.96203848
2023-02-12,16:16:49.000,43,11074880,12525,0,1676218608,13125.013214309998,78.72672771000362,53567.98299984
2023-02-12,16:16:50.000,43,11074948,12445,0,1676218609,13125.127731579989,78.75492423000105,53568.01094832
2023-02-12,16:16:51.000,43,11074910,12925,0,1676218610,13125.181622059994,78.72672771000362,53568.01793544001
2023-02-12,16:16:52.000,43,11074929,12885,0,1676218611,13125.25572147,78.73377684000297,53567.976012720006
2023-02-12,16:16:53.000,43,11074920,12725,0,1676218612,13125.30961194999,78.6985311899989,53568.01793544001
2023-02-12,16:16:54.000,43,11074895,12725,0,1676218613,13125.43760184,78.67738380000083,53568.06684528001
2023-02-12,16:16:55.000,43,11074883,12645,0,1676218614,13125.43760184,78.5645977200038,53568.08081952
2023-02-12,16:16:56.000,43,11074856,12765,0,1676218615,13125.45781077,78.52935206999973,53568.03190968
2023-02-12,16:16:57.000,43,11074906,12405,0,1676218616,13125.464547079995,78.47295903000486,53568.03190968
2023-02-12,16:16:58.000,43,11074886,12965,0,1676218617,13125.504964939995,78.43771338000079,53567.96902560001
2023-02-12,16:16:59.000,43,11074883,12765,0,1676218618,13125.55211910999,78.36017295000056,53568.024922560006
2023-02-12,16:17:00.000,43,11074910,12685,0,1676218619,13125.57906435,78.33902556000248,53568.024922560006
2023-02-12,16:17:01.000,43,11074928,12605,0,1676218620,13125.673372689991,78.2544360000029,53568.122742240004
2023-02-12,16:17:02.000,43,11074854,12845,0,1676218621,13125.754208409991,78.19804296000075,53568.171652080004
2023-02-12,16:17:03.000,43,11074880,12525,0,1676218622,13125.801362580001,78.12050253000052,53568.15767784
2023-02-12,16:17:04.000,43,11074937,12485,0,1676218623,13125.828307819997,78.05706035999901,53568.08780664
2023-02-12,16:17:05.000,43,11074895,12525,0,1676218624,13125.875461989992,77.94427428000199,53568.1786392
2023-02-12,16:17:06.000,43,11074898,12565,0,1676218625,13125.808098889996,77.91607776000455,53568.05287104
2023-02-12,16:17:07.000,43,11074873,12645,0,1676218626,13125.814835199992,77.91607776000455,53568.08081952
2023-02-12,16:17:08.000,43,11074875,12645,0,1676218627,13125.875461989992,77.90902862999792,53568.15767784
2023-02-12,16:17:09.000,43,11074918,12485,0,1676218628,13125.848516749997,77.86673385000176,53568.20658768
2023-02-12,16:17:10.000,43,11074926,12765,0,1676218629,13125.808098889996,77.83853733000433,53568.15767784
2023-02-12,16:17:11.000,43,11074932,12565,0,1676218630,13125.733999479991,77.71165299000131,53568.18562632001
2023-02-12,16:17:12.000,43,11074882,12885,0,1676218631,13125.59253696999,77.67640734000452,53568.11575512001
2023-02-12,16:17:13.000,43,11074911,12645,0,1676218632,13125.565591729996,77.59886691000429,53568.13671648001
2023-02-12,16:17:14.000,43,11074940,12805,0,1676218633,13125.49822863,77.56362126000022,53568.12972936
2023-02-12,16:17:15.000,43,11074900,12805,0,1676218634,13125.39044766999,77.42263865999848,53568.13671648001
2023-02-12,16:17:16.000,43,11074927,12525,0,1676218635,13125.302875639994,77.35919649000425,53568.20658768
2023-02-12,16:17:17.000,43,11074888,12485,0,1676218636,13125.201830989994,77.31690171000082,53568.1786392
2023-02-12,16:17:18.000,43,11074921,12445,0,1676218637,13125.120995269994,77.32395084000018,53568.22056192
2023-02-12,16:17:19.000,43,11074905,12445,0,1676218638,13125.013214309998,77.29575432000274,53568.192613440006
2023-02-12,16:17:20.000,43,11074923,12445,0,1676218639,13124.885224420002,77.31690171000082,53568.11575512001
2023-02-12,16:17:21.000,43,11074925,12685,0,1676218640,13124.885224420002,77.3380490999989,53568.143703600006
2023-02-12,16:17:22.000,43,11074899,12605,0,1676218641,13124.790916079997,77.38739301000169,53568.143703600006
2023-02-12,16:17:23.000,43,11074875,12565,0,1676218642,13124.676398809992,77.44378605000384,53567.98299984
2023-02-12,16:17:24.000,43,11074935,12645,0,1676218643,13124.723552980002,77.4508351800032,53568.01793544001
2023-02-12,16:17:25.000,43,11074939,12605,0,1676218644,13124.811125009997,77.47198257000127,53568.15069072
2023-02-12,16:17:26.000,43,11074939,12845,0,1676218645,13124.838070249993,77.52837561000342,53568.143703600006
2023-02-12,16:17:27.000,43,11074927,12485,0,1676218646,13124.878488109993,77.49312995999935,53568.04588392001
2023-02-12,16:17:28.000,43,11074905,12645,0,1676218647,13124.878488109993,77.50017908999871,53567.94806424001
2023-02-12,16:17:29.000,43,11074900,12645,0,1676218648,13124.986269069988,77.47903170000063,53568.05985816
2023-02-12,16:17:30.000,43,11074915,12685,0,1676218649,13125.100786339994,77.46493344000191,53568.08081952
2023-02-12,16:17:31.000,43,11074901,12725,0,1676218650,13125.20856729999,77.41558952999912,53568.0388968
2023-02-12,16:17:32.000,43,11074893,12485,0,1676218651,13125.2759304,77.41558952999912,53568.01793544001
2023-02-12,16:17:33.000,43,11074884,12325,0,1676218652,13125.383711359995,77.31690171000082,53568.04588392001
2023-02-12,16:17:34.000,43,11074882,12285,0,1676218653,13125.49149231999,77.29575432000274,53568.10178088
2023-02-12,16:17:35.000,43,11074931,12805,0,1676218654,13125.606009589996,77.28165606000402,53568.13671648001
2023-02-12,16:17:36.000,43,11074915,12805,0,1676218655,13125.59927328,77.28870519000338,53568.08081952
2023-02-12,16:17:37.000,43,11074946,12805,0,1676218656,13125.693581619991,77.21821389000252,53568.09479376001
2023-02-12,16:17:38.000,43,11074927,12645,0,1676218657,13125.794626269992,77.1900173699978,53568.171652080004
2023-02-12,16:17:39.000,43,11074853,12605,0,1676218658,13125.882198300002,77.08428042000014,53568.12972936
2023-02-12,16:17:40.000,43,11074908,12525,0,1676218659,13125.848516749997,76.98559260000184,53568.08081952
2023-02-12,16:17:41.000,43,11074898,12645,0,1676218660,13125.969770329997,76.87985565000417,53568.25549752
2023-02-12,16:17:42.000,43,11074910,12765,0,1676218661,13125.936088779992,76.83051174000138,53568.241523280005
2023-02-12,16:17:43.000,43,11074907,12765,0,1676218662,13125.949561399997,76.76002044000052,53568.21357480001
2023-02-12,16:17:44.000,43,11074923,12685,0,1676218663,13125.855253059992,76.73182392000308,53568.27645888
2023-02-12,16:17:45.000,43,11074944,12805,0,1676218664,13125.902407230002,76.71067652999773,53568.21357480001
2023-02-12,16:17:46.000,43,11074881,12525,0,1676218665,13125.848516749997,76.68952913999965,53568.23453616001
2023-02-12,16:17:47.000,43,11074903,12685,0,1676218666,13125.767681029996,76.65428349000285,53568.18562632001
2023-02-12,16:17:48.000,43,11074918,12645,0,1676218667,13125.720526860001,76.6472343600035,53568.15069072
2023-02-12,16:17:49.000,43,11074901,12525,0,1676218668,13125.760944720001,76.59084132000135,53568.28344600001
2023-02-12,16:17:50.000,43,11074886,12445,0,1676218669,13125.693581619991,76.61198870999942,53568.28344600001
2023-02-12,16:17:51.000,43,11074916,12605,0,1676218670,13125.63969114,76.66133262000221,53568.21357480001
2023-02-12,16:17:52.000,43,11074890,12725,0,1676218671,13125.57232803999,76.70362739999837,53568.19960056
2023-02-12,16:17:53.000,43,11074954,12725,0,1676218672,13125.49149231999,76.73887305000244,53568.13671648001
2023-02-12,16:17:54.000,43,11074917,12805,0,1676218673,13125.424129219995,76.7811678299986,53568.13671648001
2023-02-12,16:17:55.000,43,11074923,12725,0,1676218674,13125.43760184,76.81641348000267,53568.16466496001
2023-02-12,16:17:56.000,43,11074854,12565,0,1676218675,13125.37697505,76.82346261000203,53568.15767784
2023-02-12,16:17:57.000,43,11074885,12685,0,1676218676,13125.31634826,76.89395391000289,53568.12972936
2023-02-12,16:17:58.000,43,11074916,12525,0,1676218677,13125.282666709994,76.92919955999969,53568.11575512001
2023-02-12,16:17:59.000,43,11074937,12565,0,1676218678,13125.235512539999,76.92919955999969,53568.122742240004
2023-02-12,16:18:00.000,43,11074904,12685,0,1676218679,13125.120995269994,76.90805217000161,53568.13671648001
2023-02-12,16:18:01.000,43,11074904,12565,0,1676218680,13125.060368479993,76.9432978199984,53568.01094832
2023-02-12,16:18:02.000,43,11074901,12445,0,1676218681,13124.979532759993,76.98559260000184,53568.09479376001
2023-02-12,16:18:03.000,43,11074917,12925,0,1676218682,13124.891960729998,77.00673998999991,53567.94806424001
2023-02-12,16:18:04.000,43,11074902,12645,0,1676218683,13124.790916079997,76.9926417300012,53567.98998696
2023-02-12,16:18:05.000,43,11074931,12725,0,1676218684,13124.817861319993,76.97149434000312,53568.0388968
2023-02-12,16:18:06.000,43,11074881,12605,0,1676218685,13124.723552980002,76.9926417300012,53568.024922560006
2023-02-12,16:18:07.000,43,11074903,12605,0,1676218686,13124.622508330001,77.02083824999863,53567.99697408001
2023-02-12,16:18:08.000,43,11074921,12645,0,1676218687,13124.48104582,77.12657520000357,53567.976012720006
2023-02-12,16:18:09.000,43,11074907,12765,0,1676218688,13124.39347378999,77.2041156300038,53567.88518016
2023-02-12,16:18:10.000,43,11074914,12845,0,1676218689,13124.29242913999,77.2393612800006,53567.92011576
2023-02-12,16:18:11.000,43,11074924,12525,0,1676218690,13124.21159341999,77.38034388000233,53567.82229608
2023-02-12,16:18:12.000,43,11074867,12565,0,1676218691,13124.11728508,77.47903170000063,53567.76639912
2023-02-12,16:18:13.000,43,11074894,12765,0,1676218692,13124.124021389995,77.5847686499983,53567.808321840006
2023-02-12,16:18:14.000,43,11074930,12885,0,1676218693,13124.11728508,77.66935820999788,53567.87120592
2023-02-12,16:18:15.000,43,11074915,12565,0,1676218694,13124.13075769999,77.73984950999875,53567.82229608
2023-02-12,16:18:16.000,43,11074956,12645,0,1676218695,13124.103812459995,77.74689863999811,53567.808321840006
2023-02-12,16:18:17.000,43,11074950,12845,0,1676218696,13124.04992197999,77.83853733000433,53567.70351504
2023-02-12,16:18:18.000,43,11074927,12725,0,1676218697,13124.11728508,77.87378298000112,53567.70351504
2023-02-12,16:18:19.000,43,11074901,12725,0,1676218698,13124.23853866,77.94427428000199,53567.75941200001
2023-02-12,16:18:20.000,43,11074928,12605,0,1676218699,13124.35305592999,77.95837254000071,53567.75941200001
2023-02-12,16:18:21.000,43,11074927,12605,0,1676218700,13124.406946409996,77.96542167000007,53567.77338624
2023-02-12,16:18:22.000,43,11074909,12645,0,1676218701,13124.467573199996,77.99361819000478,53567.75941200001
2023-02-12,16:18:23.000,43,11074880,12605,0,1676218702,13124.514727369991,78.02886384000158,53567.738450640005
2023-02-12,16:18:24.000,43,11074883,12605,0,1676218703,13124.629244639997,78.02886384000158,53567.78037336001
2023-02-12,16:18:25.000,43,11074911,12605,0,1676218704,13124.696607739992,78.03591297000094,53567.77338624
2023-02-12,16:18:26.000,43,11074937,12725,0,1676218705,13124.750498219997,78.03591297000094,53567.76639912
2023-02-12,16:18:27.000,43,11074901,12965,0,1676218706,13124.737025599992,78.06410948999837,53567.668579440004
2023-02-12,16:18:28.000,43,11074890,12685,0,1676218707,13124.763970840002,78.05706035999901,53567.7244764
2023-02-12,16:18:29.000,43,11074942,12645,0,1676218708,13124.831333939997,78.09230601000309,53567.74543776
2023-02-12,16:18:30.000,43,11074913,12805,0,1676218709,13124.844806560002,78.08525688000373,53567.857231680005
2023-02-12,16:18:31.000,43,11074926,12485,0,1676218710,13124.858279179993,78.05001122999965,53567.76639912
2023-02-12,16:18:32.000,43,11074948,12765,0,1676218711,13124.790916079997,78.0077164500035,53567.74543776
2023-02-12,16:18:33.000,43,11074901,12645,0,1676218712,13124.743761910002,77.98656905999815,53567.7244764
2023-02-12,16:18:34.000,43,11074917,12605,0,1676218713,13124.710080359997,77.87378298000112,53567.80133472001
2023-02-12,16:18:35.000,43,11074894,12645,0,1676218714,13124.656189879992,77.80329168000026,53567.7943476
2023-02-12,16:18:36.000,43,11074908,12525,0,1676218715,13124.568617849996,77.7609969000041,53567.71050216001
2023-02-12,16:18:37.000,43,11074876,12605,0,1676218716,13124.521463680001,77.72575125000003,53567.738450640005
2023-02-12,16:18:38.000,43,11074898,12685,0,1676218717,13124.548408919996,77.6482108199998,53567.81530896
2023-02-12,16:18:39.000,43,11074866,12685,0,1676218718,13124.507991059996,77.63411256000109,53567.7244764
2023-02-12,16:18:40.000,43,11074893,12765,0,1676218719,13124.386737479996,77.5847686499983,53567.668579440004
2023-02-12,16:18:41.000,43,11074909,12805,0,1676218720,13124.454100579991,77.52132648000406,53567.71050216001
2023-02-12,16:18:42.000,43,11074906,12725,0,1676218721,13124.48104582,77.47903170000063,53567.738450640005
2023-02-12,16:18:43.000,43,11074884,12805,0,1676218722,13124.38000117,77.47903170000063,53567.570759760005
2023-02-12,16:18:44.000,43,11074928,12645,0,1676218723,13124.454100579991,77.42968778999784,53567.64761808
2023-02-12,16:18:45.000,43,11074866,12525,0,1676218724,13124.541672610001,77.39444214000105,53567.70351504
2023-02-12,16:18:46.000,43,11074883,12485,0,1676218725,13124.588826779996,77.34509822999826,53567.78037336001
2023-02-12,16:18:47.000,43,11074912,12685,0,1676218726,13124.548408919996,77.33099996999954,53567.70351504
2023-02-12,16:18:48.000,43,11074863,12605,0,1676218727,13124.561881540001,77.28870519000338,53567.69652792
2023-02-12,16:18:49.000,43,11074926,12645,0,1676218728,13124.521463680001,77.34509822999826,53567.60569536
2023-02-12,16:18:50.000,43,11074918,12645,0,1676218729,13124.534936299991,77.27460693000467,53567.584734
2023-02-12,16:18:51.000,43,11074926,12725,0,1676218730,13124.582090470001,77.22526302000188,53567.59870824
2023-02-12,16:18:52.000,43,11074880,12325,0,1676218731,13124.622508330001,77.21821389000252,53567.57774688
2023-02-12,16:18:53.000,43,11074890,12605,0,1676218732,13124.669662499997,77.14772259000165,53567.61268248001
2023-02-12,16:18:54.000,43,11074917,12685,0,1676218733,13124.710080359997,77.08428042000014,53567.70351504
2023-02-12,16:18:55.000,43,11074877,12725,0,1676218734,13124.602299400001,77.07723129000078,53567.63364384001
2023-02-12,16:18:56.000,43,11074933,12485,0,1676218735,13124.555145229991,77.09837867999886,53567.59172112001
2023-02-12,16:18:57.000,43,11074933,12685,0,1676218736,13124.507991059996,77.07018216000142,53567.584734
2023-02-12,16:18:58.000,43,11074875,12765,0,1676218737,13124.44062796,77.02788737999799,53567.570759760005
2023-02-12,16:18:59.000,43,11074933,12525,0,1676218738,13124.37326485999,77.03493651000463,53567.570759760005
2023-02-12,16:19:00.000,43,11074901,12725,0,1676218739,13124.25874759,77.0913295499995,53567.55678552
2023-02-12,16:19:01.000,43,11074896,12485,0,1676218740,13124.285692829995,77.0560839000027,53567.62665672
2023-02-12,16:19:02.000,43,11074906,12445,0,1676218741,13124.15770294,77.0560839000027,53567.56377264001
2023-02-12,16:19:03.000,43,11074878,12685,0,1676218742,13124.016240429999,77.04903477000335,53567.45896584
2023-02-12,16:19:04.000,43,11074899,12605,0,1676218743,13123.841096369993,77.04903477000335,53567.54281128001
2023-02-12,16:19:05.000,43,11074939,12605,0,1676218744,13123.773733269998,77.00673998999991,53567.54281128001
2023-02-12,16:19:06.000,43,11074883,12685,0,1676218745,13123.645743380002,76.9926417300012,53567.451978720004
2023-02-12,16:19:07.000,43,11074894,12485,0,1676218746,13123.544698730002,76.97149434000312,53567.50787568
2023-02-12,16:19:08.000,43,11074917,12725,0,1676218747,13123.423445150001,76.91510130000097,53567.50787568
2023-02-12,16:19:09.000,43,11074927,12605,0,1676218748,13123.315664189991,76.91510130000097,53567.43800448
2023-02-12,16:19:10.000,43,11074940,12605,0,1676218749,13123.234828469991,76.90805217000161,53567.472940080006
2023-02-12,16:19:11.000,43,11074902,12885,0,1676218750,13123.18093799,76.92215043000033,53567.48691432
2023-02-12,16:19:12.000,43,11074912,12405,0,1676218751,13123.05968441,76.89395391000289,53567.37512040001
2023-02-12,16:19:13.000,43,11074910,12605,0,1676218752,13122.99232130999,76.85165912999946,53567.29127496
2023-02-12,16:19:14.000,43,11074921,12565,0,1676218753,13122.985584999995,76.85165912999946,53567.333197680004
2023-02-12,16:19:15.000,43,11074857,12685,0,1676218754,13122.924958209995,76.89395391000289,53567.27730072001
2023-02-12,16:19:16.000,43,11074915,12605,0,1676218755,13122.89801297,76.92919955999969,53567.25633936001
2023-02-12,16:19:17.000,43,11074898,12685,0,1676218756,13122.97884869,76.96444521000376,53567.29826208001
2023-02-12,16:19:18.000,43,11074933,12845,0,1676218757,13122.89801297,76.98559260000184,53567.24236512
2023-02-12,16:19:19.000,43,11074929,12565,0,1676218758,13122.743077839994,76.98559260000184,53567.10960984001
2023-02-12,16:19:20.000,43,11074912,12765,0,1676218759,13122.85759511,76.98559260000184,53567.186468160005
2023-02-12,16:19:21.000,43,11074883,12725,0,1676218760,13122.79023200999,77.03493651000463,53567.165506800004
2023-02-12,16:19:22.000,43,11074865,12605,0,1676218761,13122.803704629994,77.0560839000027,53567.165506800004
2023-02-12,16:19:23.000,43,11074942,12725,0,1676218762,13122.83738618,77.04903477000335,53567.19345528
2023-02-12,16:19:24.000,43,11074904,12605,0,1676218763,13122.817177249999,77.02083824999863,53567.116596960004
2023-02-12,16:19:25.000,43,11074926,12965,0,1676218764,13122.864331419994,76.99969086000056,53567.15851968001
2023-02-12,16:19:26.000,43,11074895,12645,0,1676218765,13122.95190344999,77.02083824999863,53567.22140376
2023-02-12,16:19:27.000,43,11074916,12485,0,1676218766,13122.93843083,77.04198564000399,53567.22839088001
2023-02-12,16:19:28.000,43,11074937,12445,0,1676218767,13122.95190344999,77.01378911999927,53567.186468160005
2023-02-12,16:19:29.000,43,11074914,12605,0,1676218768,13122.97211237999,77.02083824999863,53567.2004424
2023-02-12,16:19:30.000,43,11074914,12805,0,1676218769,13122.99232130999,77.01378911999927,53567.15851968001
2023-02-12,16:19:31.000,43,11074892,12485,0,1676218770,13123.026002859995,77.03493651000463,53567.15153256
2023-02-12,16:19:32.000,43,11074874,12605,0,1676218771,13123.07315702999,77.0913295499995,53567.15153256
2023-02-12,16:19:33.000,43,11074911,12445,0,1676218772,13123.026002859995,77.13362433000293,53567.14454544
2023-02-12,16:19:34.000,43,11074890,12485,0,1676218773,13123.086629649995,77.16886997999973,53567.24935224
2023-02-12,16:19:35.000,43,11074926,12565,0,1676218774,13123.147256439996,77.2041156300038,53567.2004424
2023-02-12,16:19:36.000,43,11074915,12485,0,1676218775,13123.10010227,77.25345953999931,53567.116596960004
2023-02-12,16:19:37.000,43,11074938,12645,0,1676218776,13123.187674299996,77.28165606000402,53567.17249392
2023-02-12,16:19:38.000,43,11074871,12805,0,1676218777,13123.234828469991,77.33099996999954,53567.21441664
2023-02-12,16:19:39.000,43,11074953,12605,0,1676218778,13123.26177371,77.4014912700004,53567.19345528
2023-02-12,16:19:40.000,43,11074911,12645,0,1676218779,13123.295455259991,77.49312995999935,53567.14454544
2023-02-12,16:19:41.000,43,11074892,12685,0,1676218780,13123.396499909992,77.57067038999958,53567.19345528
2023-02-12,16:19:42.000,43,11074879,12605,0,1676218781,13123.409972529997,77.66230907999852,53567.17249392
2023-02-12,16:19:43.000,43,11074950,12565,0,1676218782,13123.389763599997,77.7609969000041,53567.13057120001
2023-02-12,16:19:44.000,43,11074905,12725,0,1676218783,13123.436917769992,77.84558646000369,53567.17948104001
2023-02-12,16:19:45.000,43,11074890,12805,0,1676218784,13123.524489800002,77.97247079999943,53567.17948104001
2023-02-12,16:19:46.000,43,11074910,12645,0,1676218785,13123.564907660002,78.08525688000373,53567.186468160005
2023-02-12,16:19:47.000,43,11074930,12765,0,1676218786,13123.544698730002,78.2896816499997,53567.137558320006
2023-02-12,16:19:48.000,43,11074860,12645,0,1676218787,13123.605325520002,78.41656599000271,53567.19345528
2023-02-12,16:19:49.000,43,11074837,12805,0,1676218788,13123.753524339998,78.52935206999973,53567.25633936001
2023-02-12,16:19:50.000,43,11074919,12525,0,1676218789,13123.868041609989,78.64918728000339,53567.29826208001
2023-02-12,16:19:51.000,43,11074932,12605,0,1676218790,13123.975822569999,78.73377684000297,53567.27730072001
2023-02-12,16:19:52.000,43,11074936,12845,0,1676218791,13124.05665829,78.80426814000384,53567.31922344
2023-02-12,16:19:53.000,43,11074867,12725,0,1676218792,13124.11054876999,78.89590683000279,53567.31223632
2023-02-12,16:19:54.000,43,11074883,12845,0,1676218793,13124.21159341999,78.93820160999894,53567.305249200006
2023-02-12,16:19:55.000,43,11074957,12565,0,1676218794,13124.37326485999,79.01574203999917,53567.38210752
2023-02-12,16:19:56.000,43,11074929,12445,0,1676218795,13124.454100579991,79.10033159999875,53567.43800448
2023-02-12,16:19:57.000,43,11074878,12445,0,1676218796,13124.521463680001,79.23426507000113,53567.472940080006
2023-02-12,16:19:58.000,43,11074909,12725,0,1676218797,13124.582090470001,79.31180550000136,53567.5497984
2023-02-12,16:19:59.000,43,11074922,12525,0,1676218798,13124.656189879992,79.41049331999966,53567.584734
2023-02-12,16:20:00.000,43,11074913,12765,0,1676218799,13124.689871429997,79.50918113999796,53567.61268248001
2023-02-12,16:20:01.000,43,11074903,12485,0,1676218800,13124.710080359997,79.57262330999947,53567.59870824
2023-02-12,16:20:02.000,43,11074918,12645,0,1676218801,13124.710080359997,79.58672156999819,53567.64761808
2023-02-12,16:20:03.000,43,11074907,12605,0,1676218802,13124.703344050002,79.62901635000162,53567.68255368001
2023-02-12,16:20:04.000,43,11074888,12725,0,1676218803,13124.723552980002,79.64311461000034,53567.81530896
2023-02-12,16:20:05.000,43,11074916,12685,0,1676218804,13124.710080359997,79.66426199999842,53567.82229608
2023-02-12,16:20:06.000,43,11074887,12525,0,1676218805,13124.575354159992,79.65721286999906,53567.84325744
2023-02-12,16:20:07.000,43,11074877,12725,0,1676218806,13124.514727369991,79.69245852000313,53567.84325744
2023-02-12,16:20:08.000,43,11074905,12685,0,1676218807,13124.42041903,79.69950765000249,53567.82928320001
2023-02-12,16:20:09.000,43,11074921,12445,0,1676218808,13124.29916545,79.69950765000249,53567.89216728
2023-02-12,16:20:10.000,43,11074887,12605,0,1676218809,13124.184648179995,79.72770416999992,53567.89915440001
2023-02-12,16:20:11.000,43,11074889,12525,0,1676218810,13124.063394599994,79.748851559998,53567.92011576
2023-02-12,16:20:12.000,43,11074921,12685,0,1676218811,13123.874777919998,79.81934285999887,53567.87819304001
2023-02-12,16:20:13.000,43,11074922,12805,0,1676218812,13123.659215999993,79.80524460000015,53567.84325744
2023-02-12,16:20:14.000,43,11074904,12485,0,1676218813,13123.591852899997,79.82639198999823,53567.906141520005
2023-02-12,16:20:15.000,43,11074968,12685,0,1676218814,13123.403236220001,79.87573590000102,53567.836270320004
2023-02-12,16:20:16.000,43,11074918,12645,0,1676218815,13123.302191570001,79.92507981000381,53567.82928320001
2023-02-12,16:20:17.000,43,11074938,12525,0,1676218816,13123.127047509995,79.98852197999804,53567.787360480004
2023-02-12,16:20:18.000,43,11074897,12805,0,1676218817,13122.965376069995,79.98147284999868,53567.76639912
2023-02-12,16:20:19.000,43,11074877,12525,0,1676218818,13122.823913559994,80.00262024000403,53567.78037336001
2023-02-12,16:20:20.000,43,11074889,12605,0,1676218819,13122.682451049994,79.98852197999804,53567.77338624
2023-02-12,16:20:21.000,43,11074898,12605,0,1676218820,13122.588142709988,80.08016067000426,53567.82928320001
2023-02-12,16:20:22.000,43,11074903,12645,0,1676218821,13122.439943889993,80.1436028399985,53567.7943476
2023-02-12,16:20:23.000,43,11074900,12525,0,1676218822,13122.291745069997,80.18589762000192,53567.66159232001
2023-02-12,16:20:24.000,43,11074946,12405,0,1676218823,13122.224381970002,80.1436028399985,53567.63364384001
2023-02-12,16:20:25.000,43,11074929,12605,0,1676218824,13122.109864699996,80.13655370999913,53567.66159232001
2023-02-12,16:20:26.000,43,11074896,12405,0,1676218825,13121.948193259996,80.11540632000106,53567.640630960006
2023-02-12,16:20:27.000,43,11074865,12725,0,1676218826,13121.75957658,80.12950457999978,53567.53582416
2023-02-12,16:20:28.000,43,11074846,12605,0,1676218827,13121.638323,80.10130806000234,53567.55678552
2023-02-12,16:20:29.000,43,11074891,12445,0,1676218828,13121.65179561999,80.08016067000426,53567.55678552
2023-02-12,16:20:30.000,43,11074912,12765,0,1676218829,13121.57095989999,80.05901327999891,53567.584734
2023-02-12,16:20:31.000,43,11074911,12565,0,1676218830,13121.449706319989,80.1083571900017,53567.52883704
2023-02-12,16:20:32.000,43,11074913,12805,0,1676218831,13121.368870599988,80.05901327999891,53567.41704312
2023-02-12,16:20:33.000,43,11074875,12885,0,1676218832,13121.281298569993,80.03786589000083,53567.403068880005
2023-02-12,16:20:34.000,43,11074917,12565,0,1676218833,13121.288034879988,80.02376763000211,53567.354159040005
2023-02-12,16:20:35.000,43,11074912,12725,0,1676218834,13121.308243809988,80.03081676000147,53567.38909464
2023-02-12,16:20:36.000,43,11074951,12605,0,1676218835,13121.267825950003,80.05196414999955,53567.29826208001
2023-02-12,16:20:37.000,43,11074926,12605,0,1676218836,13121.247617020003,80.05196414999955,53567.29127496
2023-02-12,16:20:38.000,43,11074900,12725,0,1676218837,13121.348661669988,80.08720980000362,53567.3401848
2023-02-12,16:20:39.000,43,11074867,12725,0,1676218838,13121.355397979998,80.08016067000426,53567.26332648
2023-02-12,16:20:40.000,43,11074939,12605,0,1676218839,13121.422761079994,80.02376763000211,53567.186468160005
2023-02-12,16:20:41.000,43,11074926,12525,0,1676218840,13121.503596799994,80.02376763000211,53567.22839088001
2023-02-12,16:20:42.000,43,11074920,12405,0,1676218841,13121.645059309994,79.97442371999932,53567.20742952001
2023-02-12,16:20:43.000,43,11074890,12645,0,1676218842,13121.65179561999,79.99557111000468,53567.12358408
2023-02-12,16:20:44.000,43,11074877,12525,0,1676218843,13121.83367598999,79.98852197999804,53567.137558320006
2023-02-12,16:20:45.000,43,11074907,12645,0,1676218844,13122.029028979996,79.91098154999781,53567.165506800004
2023-02-12,16:20:46.000,43,11074901,12805,0,1676218845,13122.177227799992,79.84049025000422,53567.15153256
2023-02-12,16:20:47.000,43,11074899,12645,0,1676218846,13122.318690309992,79.78409721000207,53567.14454544
2023-02-12,16:20:48.000,43,11074876,12485,0,1676218847,13122.412998649997,79.72770416999992,53567.05371288
2023-02-12,16:20:49.000,43,11074896,12925,0,1676218848,13122.547724849988,79.69950765000249,53567.137558320006
2023-02-12,16:20:50.000,43,11074873,12645,0,1676218849,13122.776759389999,79.67836026000441,53567.137558320006
2023-02-12,16:20:51.000,43,11074908,12645,0,1676218850,13122.93843083,79.67131112999778,53567.186468160005
2023-02-12,16:20:52.000,43,11074927,12365,0,1676218851,13123.066420719995,79.63606548000098,53567.08864848001
2023-02-12,16:20:53.000,43,11074885,12645,0,1676218852,13123.268510019996,79.54442679000203,53567.17249392
2023-02-12,16:20:54.000,43,11074903,12605,0,1676218853,13123.571643969997,79.48803374999989,53567.22140376
2023-02-12,16:20:55.000,43,11074874,12645,0,1676218854,13123.665952310002,79.46688636000181,53567.21441664
2023-02-12,16:20:56.000,43,11074911,12605,0,1676218855,13123.820887439993,79.44573897000373,53567.25633936001
2023-02-12,16:20:57.000,43,11074944,12485,0,1676218856,13123.915195779999,79.39639506000094,53567.25633936001
2023-02-12,16:20:58.000,43,11074865,12565,0,1676218857,13124.05665829,79.35410028000479,53567.22839088001
2023-02-12,16:20:59.000,43,11074924,12605,0,1676218858,13124.164439249995,79.28360898000392,53567.31922344
2023-02-12,16:21:00.000,43,11074888,12485,0,1676218859,13124.23853866,79.26951071999792,53567.333197680004
2023-02-12,16:21:01.000,43,11074914,12565,0,1676218860,13124.33284699999,79.19901942000433,53567.472940080006
2023-02-12,16:21:02.000,43,11074919,12605,0,1676218861,13124.366528549996,79.24836332999985,53567.43101736
2023-02-12,16:21:03.000,43,11074903,12805,0,1676218862,13124.305901759995,79.24836332999985,53567.43800448
2023-02-12,16:21:04.000,43,11074910,12565,0,1676218863,13124.29916545,79.2554124599992,53567.410056
2023-02-12,16:21:05.000,43,11074843,12765,0,1676218864,13124.38000117,79.29065811000328,53567.53582416
2023-02-12,16:21:06.000,43,11074903,12525,0,1676218865,13124.39347378999,79.31885463000071,53567.53582416
2023-02-12,16:21:07.000,43,11074907,12485,0,1676218866,13124.33284699999,79.34705114999815,53567.54281128001
2023-02-12,16:21:08.000,43,11074893,12565,0,1676218867,13124.29916545,79.45983723000245,53567.570759760005
2023-02-12,16:21:09.000,43,11074931,12725,0,1676218868,13124.35305592999,79.49508287999925,53567.619669600004
2023-02-12,16:21:10.000,43,11074943,12685,0,1676218869,13124.406946409996,79.5514759200014,53567.619669600004
2023-02-12,16:21:11.000,43,11074917,12725,0,1676218870,13124.41368271999,79.57967243999883,53567.7244764
2023-02-12,16:21:12.000,43,11074909,12645,0,1676218871,13124.38000117,79.60081983000418,53567.619669600004
2023-02-12,16:21:13.000,43,11074886,12605,0,1676218872,13124.4002101,79.65721286999906,53567.689540800005
2023-02-12,16:21:14.000,43,11074943,12565,0,1676218873,13124.474309509991,79.73475329999928,53567.71748928
2023-02-12,16:21:15.000,43,11074901,12645,0,1676218874,13124.46083689,79.72770416999992,53567.7244764
2023-02-12,16:21:16.000,43,11074933,12645,0,1676218875,13124.433891649991,79.81229372999951,53567.689540800005
2023-02-12,16:21:17.000,43,11074884,12685,0,1676218876,13124.507991059996,79.8616376400023,53567.82229608
2023-02-12,16:21:18.000,43,11074918,12605,0,1676218877,13124.501254750001,79.95327633000124,53567.75242488
2023-02-12,16:21:19.000,43,11074912,12645,0,1676218878,13124.555145229991,80.0096693700034,53567.87120592
2023-02-12,16:21:20.000,43,11074881,12805,0,1676218879,13124.582090470001,80.12245545000042,53567.85024456001
2023-02-12,16:21:21.000,43,11074884,12605,0,1676218880,13124.541672610001,80.17884849000257,53567.906141520005
2023-02-12,16:21:22.000,43,11074890,12685,0,1676218881,13124.588826779996,80.29163456999959,53567.955051360004
2023-02-12,16:21:23.000,43,11074886,12405,0,1676218882,13124.507991059996,80.31278195999766,53567.89915440001
2023-02-12,16:21:24.000,43,11074855,12645,0,1676218883,13124.494518439991,80.27753631000087,53567.94806424001
2023-02-12,16:21:25.000,43,11074887,12645,0,1676218884,13124.487782129996,80.27048718000151,53568.10178088
2023-02-12,16:21:26.000,43,11074921,12765,0,1676218885,13124.501254750001,80.32688022000366,53568.073832400005
2023-02-12,16:21:27.000,43,11074943,12645,0,1676218886,13124.4002101,80.36917499999981,53568.10178088
2023-02-12,16:21:28.000,43,11074945,12565,0,1676218887,13124.23853866,80.39032238999789,53568.06684528001
2023-02-12,16:21:29.000,43,11074933,12805,0,1676218888,13124.204857109995,80.47491195000475,53568.08081952
2023-02-12,16:21:30.000,43,11074882,12725,0,1676218889,13124.164439249995,80.50310847000219,53568.13671648001
2023-02-12,16:21:31.000,43,11074911,12725,0,1676218890,13124.016240429999,80.4537645599994,53568.143703600006
2023-02-12,16:21:32.000,43,11074902,12485,0,1676218891,13123.841096369993,80.48196108000411,53568.09479376001
2023-02-12,16:21:33.000,43,11074918,12485,0,1676218892,13123.807414819988,80.39032238999789,53568.171652080004
2023-02-12,16:21:34.000,43,11074878,12765,0,1676218893,13123.639007069993,80.34802761000174,53568.171652080004
2023-02-12,16:21:35.000,43,11074925,12605,0,1676218894,13123.517753489992,80.28458544000023,53568.19960056
2023-02-12,16:21:36.000,43,11074894,12605,0,1676218895,13123.268510019996,80.23524153000471,53568.05985816
2023-02-12,16:21:37.000,43,11074935,12445,0,1676218896,13123.248301089996,80.19999588000064,53568.12972936
2023-02-12,16:21:38.000,43,11074892,12645,0,1676218897,13123.147256439996,80.16475023000385,53568.12972936
2023-02-12,16:21:39.000,43,11074897,12725,0,1676218898,13123.026002859995,80.12950457999978,53568.16466496001
2023-02-12,16:21:40.000,43,11074908,12485,0,1676218899,13122.83064986999,80.1083571900017,53568.08081952
2023-02-12,16:21:41.000,43,11074940,12845,0,1676218900,13122.83738618,80.01671850000275,53568.15069072
2023-02-12,16:21:42.000,43,11074942,12605,0,1676218901,13122.689187359989,79.99557111000468,53568.08081952
2023-02-12,16:21:43.000,43,11074910,12685,0,1676218902,13122.588142709988,79.93212894000317,53568.03190968
2023-02-12,16:21:44.000,43,11074875,12685,0,1676218903,13122.547724849988,79.81934285999887,53568.01094832
2023-02-12,16:21:45.000,43,11074869,12805,0,1676218904,13122.412998649997,79.73475329999928,53568.024922560006
2023-02-12,16:21:46.000,43,11074892,12485,0,1676218905,13122.298481379992,79.748851559998,53567.94806424001
2023-02-12,16:21:47.000,43,11074900,12805,0,1676218906,13122.177227799992,79.67836026000441,53567.85024456001
2023-02-12,16:21:48.000,43,11074906,12605,0,1676218907,13122.204173040001,79.69950765000249,53567.8642188
2023-02-12,16:21:49.000,43,11074925,12645,0,1676218908,13122.217645659992,79.62196722000226,53567.96902560001
2023-02-12,16:21:50.000,43,11074889,12605,0,1676218909,13122.076183149991,79.65721286999906,53567.84325744
2023-02-12,16:21:51.000,43,11074880,12805,0,1676218910,13122.109864699996,79.59377070000482,53567.87819304001
2023-02-12,16:21:52.000,43,11074923,12605,0,1676218911,13122.049237909996,79.55852505000075,53567.808321840006
2023-02-12,16:21:53.000,43,11074909,12725,0,1676218912,13121.92124802,79.48098462000053,53567.71748928
2023-02-12,16:21:54.000,43,11074951,12605,0,1676218913,13121.927984329996,79.45983723000245,53567.75941200001
2023-02-12,16:21:55.000,43,11074897,12445,0,1676218914,13121.89430277999,79.44573897000373,53567.787360480004
2023-02-12,16:21:56.000,43,11074876,12645,0,1676218915,13121.806730749995,79.46688636000181,53567.75242488
2023-02-12,16:21:57.000,43,11074914,12885,0,1676218916,13121.79325812999,79.38229680000222,53567.71050216001
2023-02-12,16:21:58.000,43,11074919,12405,0,1676218917,13121.77978551,79.38229680000222,53567.67556656
2023-02-12,16:21:59.000,43,11074953,12765,0,1676218918,13121.86062123,79.34000201999879,53567.7244764
2023-02-12,16:22:00.000,43,11074935,12725,0,1676218919,13121.806730749995,79.35410028000479,53567.68255368001
2023-02-12,16:22:01.000,43,11074878,12285,0,1676218920,13121.90103909,79.35410028000479,53567.668579440004
2023-02-12,16:22:02.000,43,11074963,12565,0,1676218921,13121.96166588,79.34000201999879,53567.66159232001
2023-02-12,16:22:03.000,43,11074882,12565,0,1676218922,13122.029028979996,79.38229680000222,53567.63364384001
2023-02-12,16:22:04.000,43,11074922,12605,0,1676218923,13122.0425016,79.41049331999966,53567.61268248001
2023-02-12,16:22:05.000,43,11074894,12645,0,1676218924,13122.231118279997,79.4034441900003,53567.62665672
2023-02-12,16:22:06.000,43,11074863,12525,0,1676218925,13122.332162929997,79.50918113999796,53567.66159232001
2023-02-12,16:22:07.000,43,11074920,12245,0,1676218926,13122.547724849988,79.5021320099986,53567.68255368001
2023-02-12,16:22:08.000,43,11074914,12485,0,1676218927,13122.567933779988,79.56557418000011,53567.570759760005
2023-02-12,16:22:09.000,43,11074901,12605,0,1676218928,13122.736341529999,79.50918113999796,53567.63364384001
2023-02-12,16:22:10.000,43,11074907,12525,0,1676218929,13122.95190344999,79.48803374999989,53567.689540800005
2023-02-12,16:22:11.000,43,11074914,12445,0,1676218930,13123.1203112,79.42459157999838,53567.68255368001
2023-02-12,16:22:12.000,43,11074891,12325,0,1676218931,13123.322400500001,79.38229680000222,53567.7244764
2023-02-12,16:22:13.000,43,11074882,12605,0,1676218932,13123.504280870002,79.33295288999943,53567.808321840006
2023-02-12,16:22:14.000,43,11074920,12645,0,1676218933,13123.665952310002,79.22016681000241,53567.857231680005
2023-02-12,16:22:15.000,43,11074909,12725,0,1676218934,13123.733315409998,79.17082289999962,53567.91312864
2023-02-12,16:22:16.000,43,11074924,12685,0,1676218935,13123.766996959988,79.12852812000347,53567.906141520005
2023-02-12,16:22:17.000,43,11074904,12765,0,1676218936,13123.834360059998,79.02279116999853,53567.89915440001
2023-02-12,16:22:18.000,43,11074891,12525,0,1676218937,13123.908459469989,78.98754552000173,53567.955051360004
2023-02-12,16:22:19.000,43,11074946,12565,0,1676218938,13123.935404709999,78.91705422000086,53567.98299984
2023-02-12,16:22:20.000,43,11074916,12565,0,1676218939,13123.854568989998,78.81836640000256,53567.99697408001
2023-02-12,16:22:21.000,43,11074939,12685,0,1676218940,13123.908459469989,78.75492423000105,53568.05985816
2023-02-12,16:22:22.000,43,11074888,12525,0,1676218941,13123.814151129998,78.7126294500049,53568.09479376001
2023-02-12,16:22:23.000,43,11074879,12965,0,1676218942,13123.713106479998,78.62803988999804,53568.04588392001
2023-02-12,16:22:24.000,43,11074905,12965,0,1676218943,13123.706370170003,78.63508902000467,53568.08780664
2023-02-12,16:22:25.000,43,11074923,12645,0,1676218944,13123.598589209992,78.57869598000252,53568.13671648001
2023-02-12,16:22:26.000,43,11074939,12605,0,1676218945,13123.484071940002,78.52230294000037,53568.13671648001
2023-02-12,16:22:27.000,43,11074892,12645,0,1676218946,13123.369554669996,78.48000816000422,53568.122742240004
2023-02-12,16:22:28.000,43,11074929,12725,0,1676218947,13123.255037399991,78.5011555500023,53568.10178088
2023-02-12,16:22:29.000,43,11074903,12925,0,1676218948,13123.167465369996,78.52230294000037,53568.073832400005
2023-02-12,16:22:30.000,43,11074887,12725,0,1676218949,13123.20114692,78.5011555500023,53568.18562632001
2023-02-12,16:22:31.000,43,11074937,12725,0,1676218950,13123.1203112,78.4518116399995,53568.143703600006
2023-02-12,16:22:32.000,43,11074905,12845,0,1676218951,13123.026002859995,78.49410642000294,53568.15069072
2023-02-12,16:22:33.000,43,11074881,12645,0,1676218952,13122.91148558999,78.43066425000143,53568.05985816
2023-02-12,16:22:34.000,43,11074895,12845,0,1676218953,13122.87780404,78.43771338000079,53568.08081952
2023-02-12,16:22:35.000,43,11074887,12725,0,1676218954,13122.79023200999,78.45886076999886,53568.11575512001
2023-02-12,16:22:36.000,43,11074912,12685,0,1676218955,13122.682451049994,78.4518116399995,53568.11575512001
2023-02-12,16:22:37.000,43,11074875,12605,0,1676218956,13122.514043299998,78.48000816000422,53568.0388968
2023-02-12,16:22:38.000,43,11074882,12605,0,1676218957,13122.406262340002,78.48705729000358,53568.0388968
2023-02-12,16:22:39.000,43,11074933,12765,0,1676218958,13122.325426620002,78.50820468000165,53568.05287104
2023-02-12,16:22:40.000,43,11074924,12685,0,1676218959,13122.170491489996,78.53640119999909,53568.01094832
2023-02-12,16:22:41.000,43,11074873,12445,0,1676218960,13122.062710530001,78.52935206999973,53568.024922560006
2023-02-12,16:22:42.000,43,11074850,12925,0,1676218961,13121.86062123,78.58574511000188,53567.98299984
2023-02-12,16:22:43.000,43,11074859,12645,0,1676218962,13121.67874086,78.59279424000124,53567.87120592
2023-02-12,16:22:44.000,43,11074900,12525,0,1676218963,13121.557487279999,78.64918728000339,53567.84325744
2023-02-12,16:22:45.000,43,11074895,12805,0,1676218964,13121.55075096999,78.69148205999954,53567.906141520005
2023-02-12,16:22:46.000,43,11074927,12405,0,1676218965,13121.402552149993,78.72672771000362,53567.89216728
2023-02-12,16:22:47.000,43,11074910,12805,0,1676218966,13121.335189049998,78.80426814000384,53567.8642188
2023-02-12,16:22:48.000,43,11074875,12525,0,1676218967,13121.220671779993,78.86771030999807,53567.78037336001
2023-02-12,16:22:49.000,43,11074920,12645,0,1676218968,13121.146572370002,78.88180857000407,53567.738450640005
2023-02-12,16:22:50.000,43,11074856,12805,0,1676218969,13121.133099749997,78.9593490000043,53567.738450640005
2023-02-12,16:22:51.000,43,11074911,12765,0,1676218970,13121.126363440002,78.98049639000237,53567.71050216001
2023-02-12,16:22:52.000,43,11074899,12805,0,1676218971,13121.126363440002,79.00869290999981,53567.7244764
2023-02-12,16:22:53.000,43,11074882,12605,0,1676218972,13121.139836059992,79.04393856000388,53567.62665672
2023-02-12,16:22:54.000,43,11074907,12805,0,1676218973,13121.207199160002,79.01574203999917,53567.668579440004
2023-02-12,16:22:55.000,43,11074877,12485,0,1676218974,13121.234144399998,79.00164378000045,53567.61268248001
2023-02-12,16:22:56.000,43,11074937,12805,0,1676218975,13121.160044989992,79.01574203999917,53567.55678552
2023-02-12,16:22:57.000,43,11074927,12525,0,1676218976,13121.267825950003,79.0580368200026,53567.51486280001
2023-02-12,16:22:58.000,43,11074920,12805,0,1676218977,13121.355397979998,79.06508595000196,53567.56377264001
2023-02-12,16:22:59.000,43,11074898,12965,0,1676218978,13121.395815839998,79.07918421000068,53567.56377264001
2023-02-12,16:23:00.000,43,11074924,12885,0,1676218979,13121.368870599988,79.06508595000196,53567.472940080006
2023-02-12,16:23:01.000,43,11074910,12445,0,1676218980,13121.496860489999,79.08623334000004,53567.46595296001
2023-02-12,16:23:02.000,43,11074865,12605,0,1676218981,13121.604641449994,79.07213508000132,53567.53582416
2023-02-12,16:23:03.000,43,11074884,12445,0,1676218982,13121.55075096999,79.11442986000475,53567.4799272
2023-02-12,16:23:04.000,43,11074954,12885,0,1676218983,13121.766312889995,79.13557725000283,53567.500888560004
2023-02-12,16:23:05.000,43,11074864,12525,0,1676218984,13121.867357539995,79.1567246400009,53567.53582416
2023-02-12,16:23:06.000,43,11074892,12405,0,1676218985,13121.995347429991,79.14262638000218,53567.57774688
2023-02-12,16:23:07.000,43,11074866,12645,0,1676218986,13122.082919460001,79.11442986000475,53567.45896584
2023-02-12,16:23:08.000,43,11074916,12685,0,1676218987,13122.237854589992,79.06508595000196,53567.48691432
2023-02-12,16:23:09.000,43,11074920,12685,0,1676218988,13122.446680200002,79.02279116999853,53567.56377264001
2023-02-12,16:23:10.000,43,11074924,12445,0,1676218989,13122.527515919988,78.93115247999958,53567.59870824
2023-02-12,16:23:11.000,43,11074846,12925,0,1676218990,13122.675714739999,78.88180857000407,53567.584734
2023-02-12,16:23:12.000,43,11074910,12845,0,1676218991,13122.79023200999,78.79721901000448,53567.570759760005
2023-02-12,16:23:13.000,43,11074867,12645,0,1676218992,13122.803704629994,78.73377684000297,53567.52883704
2023-02-12,16:23:14.000,43,11074866,12845,0,1676218993,13122.87780404,78.69148205999954,53567.59172112001
2023-02-12,16:23:15.000,43,11074913,12685,0,1676218994,13123.066420719995,78.64918728000339,53567.61268248001
2023-02-12,16:23:16.000,43,11074912,12805,0,1676218995,13123.16072906,78.60689249999996,53567.69652792
2023-02-12,16:23:17.000,43,11074931,12645,0,1676218996,13123.17420167999,78.5998433700006,53567.61268248001
2023-02-12,16:23:18.000,43,11074859,12725,0,1676218997,13123.26177371,78.52935206999973,53567.7244764
2023-02-12,16:23:19.000,43,11074900,12765,0,1676218998,13123.369554669996,78.55754859000444,53567.77338624
2023-02-12,16:23:20.000,43,11074870,12605,0,1676218999,13123.275246329991,78.48705729000358,53567.74543776
2023-02-12,16:23:21.000,43,11074891,12645,0,1676219000,13123.248301089996,78.43771338000079,53567.84325744
2023-02-12,16:23:22.000,43,11074903,12885,0,1676219001,13123.13378381999,78.45886076999886,53567.84325744
2023-02-12,16:23:23.000,43,11074904,12485,0,1676219002,13123.026002859995,78.48000816000422,53567.80133472001
2023-02-12,16:23:24.000,43,11074830,12605,0,1676219003,13122.83738618,78.4518116399995,53567.75941200001
2023-02-12,16:23:25.000,43,11074889,12685,0,1676219004,13122.763286769994,78.47295903000486,53567.89216728
2023-02-12,16:23:26.000,43,11074934,12605,0,1676219005,13122.581406399993,78.47295903000486,53567.87120592
2023-02-12,16:23:27.000,43,11074874,12445,0,1676219006,13122.406262340002,78.50820468000165,53567.857231680005
2023-02-12,16:23:28.000,43,11074950,12805,0,1676219007,13122.103128390001,78.55754859000444,53567.82928320001
2023-02-12,16:23:29.000,43,11074910,12245,0,1676219008,13121.91451170999,78.58574511000188,53567.7943476
2023-02-12,16:23:30.000,43,11074884,12285,0,1676219009,13121.73936765,78.68443293000018,53567.7943476
2023-02-12,16:23:31.000,43,11074892,12805,0,1676219010,13121.530542039989,78.78312074999849,53567.787360480004
2023-02-12,16:23:32.000,43,11074919,12725,0,1676219011,13121.314980119998,78.9100050900015,53567.71748928
2023-02-12,16:23:33.000,43,11074883,12685,0,1676219012,13121.200462849993,78.95229986999766,53567.7244764
2023-02-12,16:23:34.000,43,11074877,12765,0,1676219013,13121.099418199992,78.9593490000043,53567.75941200001
2023-02-12,16:23:35.000,43,11074908,12885,0,1676219014,13121.038791409992,79.05098769000324,53567.73146352001
2023-02-12,16:23:36.000,43,11074955,12645,0,1676219015,13120.917537829991,79.0932824699994,53567.71748928
2023-02-12,16:23:37.000,43,11074892,12645,0,1676219016,13120.78281163,79.14262638000218,53567.6546052
2023-02-12,16:23:38.000,43,11074882,12605,0,1676219017,13120.74239377,79.17082289999962,53567.584734
2023-02-12,16:23:39.000,43,11074913,12605,0,1676219018,13120.70197591,79.17082289999962,53567.619669600004
2023-02-12,16:23:40.000,43,11074901,12605,0,1676219019,13120.668294359995,79.26246158999857,53567.640630960006
2023-02-12,16:23:41.000,43,11074886,12445,0,1676219020,13120.72218484,79.22721594000177,53567.64761808
2023-02-12,16:23:42.000,43,11074933,12605,0,1676219021,13120.70197591,79.29770724000264,53567.6546052
2023-02-12,16:23:43.000,43,11074958,12605,0,1676219022,13120.69523959999,79.33295288999943,53567.55678552
2023-02-12,16:23:44.000,43,11074898,12565,0,1676219023,13120.73565745999,79.33295288999943,53567.5497984
2023-02-12,16:23:45.000,43,11074910,12885,0,1676219024,13120.688503289995,79.3681985400035,53567.570759760005
2023-02-12,16:23:46.000,43,11074876,12525,0,1676219025,13120.67503066999,79.39639506000094,53567.53582416
2023-02-12,16:23:47.000,43,11074913,12685,0,1676219026,13120.688503289995,79.44573897000373,53567.46595296001
2023-02-12,16:23:48.000,43,11074883,12565,0,1676219027,13120.728921149996,79.44573897000373,53567.49390144001
2023-02-12,16:23:49.000,43,11074892,12605,0,1676219028,13120.7626027,79.46688636000181,53567.60569536
2023-02-12,16:23:50.000,43,11074879,12445,0,1676219029,13120.72218484,79.48803374999989,53567.56377264001
2023-02-12,16:23:51.000,43,11074907,12645,0,1676219030,13120.65482173999,79.43868984000437,53567.5497984
2023-02-12,16:23:52.000,43,11074920,12605,0,1676219031,13120.567249709995,79.41049331999966,53567.53582416
2023-02-12,16:23:53.000,43,11074901,12645,0,1676219032,13120.53356815999,79.44573897000373,53567.49390144001
2023-02-12,16:23:54.000,43,11074907,12605,0,1676219033,13120.45946875,79.45278810000309,53567.56377264001
2023-02-12,16:23:55.000,43,11074922,12605,0,1676219034,13120.39210564999,79.43868984000437,53567.49390144001
2023-02-12,16:23:56.000,43,11074866,12605,0,1676219035,13120.297797309999,79.43868984000437,53567.43101736
2023-02-12,16:23:57.000,43,11074884,12565,0,1676219036,13120.304533619994,79.45983723000245,53567.43101736
2023-02-12,16:23:58.000,43,11074889,12725,0,1676219037,13120.378633029999,79.47393549000117,53567.472940080006
2023-02-12,16:23:59.000,43,11074934,12445,0,1676219038,13120.338215169999,79.48098462000053,53567.46595296001
2023-02-12,16:24:00.000,43,11074962,12525,0,1676219039,13120.304533619994,79.5021320099986,53567.43800448
2023-02-12,16:24:01.000,43,11074900,12485,0,1676219040,13120.277588379999,79.53737766000268,53567.38210752
2023-02-12,16:24:02.000,43,11074905,12805,0,1676219041,13120.291060999989,79.5514759200014,53567.31223632
2023-02-12,16:24:03.000,43,11074886,12605,0,1676219042,13120.277588379999,79.52327940000396,53567.29127496
2023-02-12,16:24:04.000,43,11074899,12645,0,1676219043,13120.358424099999,79.5021320099986,53567.39608176001
2023-02-12,16:24:05.000,43,11074922,12725,0,1676219044,13120.47967768,79.48098462000053,53567.403068880005
2023-02-12,16:24:06.000,43,11074879,12645,0,1676219045,13120.45273243999,79.50918113999796,53567.37512040001
2023-02-12,16:24:07.000,43,11074921,12725,0,1676219046,13120.52009554,79.52327940000396,53567.32621056001
2023-02-12,16:24:08.000,43,11074866,12445,0,1676219047,13120.62114019,79.52327940000396,53567.410056
2023-02-12,16:24:09.000,43,11074904,12565,0,1676219048,13120.70197591,79.52327940000396,53567.38210752
2023-02-12,16:24:10.000,43,11074924,12445,0,1676219049,13120.850174729996,79.48803374999989,53567.37512040001
2023-02-12,16:24:11.000,43,11074899,12805,0,1676219050,13120.951219379996,79.5021320099986,53567.403068880005
2023-02-12,16:24:12.000,43,11074844,12405,0,1676219051,13121.079209269992,79.5514759200014,53567.403068880005
2023-02-12,16:24:13.000,43,11074896,12565,0,1676219052,13121.281298569993,79.53737766000268,53567.43101736
2023-02-12,16:24:14.000,43,11074921,12885,0,1676219053,13121.402552149993,79.52327940000396,53567.4799272
2023-02-12,16:24:15.000,43,11074930,12485,0,1676219054,13121.564223589994,79.53737766000268,53567.50787568
2023-02-12,16:24:16.000,43,11074897,12685,0,1676219055,13121.61137775999,79.57262330999947,53567.45896584
2023-02-12,16:24:17.000,43,11074878,12685,0,1676219056,13121.77978551,79.60081983000418,53567.5497984
2023-02-12,16:24:18.000,43,11074889,12605,0,1676219057,13121.907775399995,79.64311461000034,53567.52883704
2023-02-12,16:24:19.000,43,11074909,12765,0,1676219058,13122.049237909996,79.69950765000249,53567.52883704
2023-02-12,16:24:20.000,43,11074867,12685,0,1676219059,13122.163755180001,79.68540939000377,53567.60569536
2023-02-12,16:24:21.000,43,11074869,12765,0,1676219060,13122.379317099992,79.70655678000185,53567.66159232001
2023-02-12,16:24:22.000,43,11074914,12525,0,1676219061,13122.514043299998,79.68540939000377,53567.69652792
2023-02-12,16:24:23.000,43,11074865,12765,0,1676219062,13122.601615329993,79.748851559998,53567.738450640005
2023-02-12,16:24:24.000,43,11074889,12685,0,1676219063,13122.648769499989,79.748851559998,53567.75242488
2023-02-12,16:24:25.000,43,11074923,12725,0,1676219064,13122.702659979994,79.78409721000207,53567.808321840006
2023-02-12,16:24:26.000,43,11074906,12845,0,1676219065,13122.729605219989,79.748851559998,53567.75941200001
2023-02-12,16:24:27.000,43,11074853,12685,0,1676219066,13122.803704629994,79.762949820004,53567.82229608
2023-02-12,16:24:28.000,43,11074889,12605,0,1676219067,13122.884540349994,79.79114634000143,53567.92710288001
2023-02-12,16:24:29.000,43,11074871,12525,0,1676219068,13122.91148558999,79.83344112000486,53567.98998696
2023-02-12,16:24:30.000,43,11074912,12845,0,1676219069,13122.95190344999,79.88983415999974,53568.01793544001
2023-02-12,16:24:31.000,43,11074886,12325,0,1676219070,13122.985584999995,79.88983415999974,53568.003961200004
2023-02-12,16:24:32.000,43,11074868,12605,0,1676219071,13122.985584999995,79.83344112000486,53568.05985816
2023-02-12,16:24:33.000,43,11074899,12445,0,1676219072,13123.07315702999,79.8968832899991,53568.05287104
2023-02-12,16:24:34.000,43,11074917,12605,0,1676219073,13123.046211789995,79.88278503000038,53567.976012720006
2023-02-12,16:24:35.000,43,11074933,12685,0,1676219074,13123.005793929995,79.82639198999823,53568.08081952
2023-02-12,16:24:36.000,43,11074882,12525,0,1676219075,13123.07989334,79.80524460000015,53568.22056192
2023-02-12,16:24:37.000,43,11074828,12805,0,1676219076,13123.1203112,79.762949820004,53568.21357480001
2023-02-12,16:24:38.000,43,11074890,12685,0,1676219077,13123.05294809999,79.76999895000336,53568.18562632001
2023-02-12,16:24:39.000,43,11074893,12645,0,1676219078,13123.13378381999,79.78409721000207,53568.29742024
2023-02-12,16:24:40.000,43,11074889,12925,0,1676219079,13123.10010227,79.75590069000464,53568.27645888
2023-02-12,16:24:41.000,43,11074902,12725,0,1676219080,13122.965376069995,79.69950765000249,53568.27645888
2023-02-12,16:24:42.000,43,11074864,12965,0,1676219081,13122.924958209995,79.70655678000185,53568.25549752
2023-02-12,16:24:43.000,43,11074896,12565,0,1676219082,13122.803704629994,79.72065504000057,53568.3183816
2023-02-12,16:24:44.000,43,11074877,12285,0,1676219083,13122.729605219989,79.68540939000377,53568.241523280005
2023-02-12,16:24:45.000,43,11074925,12605,0,1676219084,13122.709396289989,79.6501637399997,53568.3183816
2023-02-12,16:24:46.000,43,11074835,12965,0,1676219085,13122.594879019998,79.6501637399997,53568.35331720001
2023-02-12,16:24:47.000,43,11074893,12805,0,1676219086,13122.480361749993,79.67131112999778,53568.36729144
2023-02-12,16:24:48.000,43,11074887,12965,0,1676219087,13122.291745069997,79.69950765000249,53568.3183816
2023-02-12,16:24:49.000,43,11074871,12565,0,1676219088,13122.210909349997,79.67836026000441,53568.339342960004
2023-02-12,16:24:50.000,43,11074930,12445,0,1676219089,13122.008820049996,79.69245852000313,53568.32536872
2023-02-12,16:24:51.000,43,11074877,12565,0,1676219090,13121.85388491999,79.74180242999864,53568.339342960004
2023-02-12,16:24:52.000,43,11074951,12645,0,1676219091,13121.67874086,79.76999895000336,53568.25549752
2023-02-12,16:24:53.000,43,11074910,12685,0,1676219092,13121.63158668999,79.80524460000015,53568.32536872
2023-02-12,16:24:54.000,43,11074880,12485,0,1676219093,13121.416024769998,79.80524460000015,53568.27645888
2023-02-12,16:24:55.000,43,11074918,12925,0,1676219094,13121.261089639993,79.84753938000358,53568.22754904
2023-02-12,16:24:56.000,43,11074938,12765,0,1676219095,13121.173517609997,79.8616376400023,53568.29742024
2023-02-12,16:24:57.000,43,11074888,12605,0,1676219096,13121.092681889997,79.87573590000102,53568.20658768
2023-02-12,16:24:58.000,43,11074896,12645,0,1676219097,13120.998373549992,79.91098154999781,53568.108768
2023-02-12,16:24:59.000,43,11074867,12805,0,1676219098,13120.890592589996,79.88983415999974,53568.06684528001
2023-02-12,16:25:00.000,43,11074883,12805,0,1676219099,13120.870383659996,79.90393241999845,53568.073832400005
2023-02-12,16:25:01.000,43,11074885,12685,0,1676219100,13120.897328899991,79.8968832899991,53568.073832400005
2023-02-12,16:25:02.000,43,11074892,12725,0,1676219101,13120.829965799996,79.90393241999845,53567.976012720006
2023-02-12,16:25:03.000,43,11074917,12805,0,1676219102,13120.883856280001,79.88278503000038,53568.01793544001
2023-02-12,16:25:04.000,43,11074893,12445,0,1676219103,13120.897328899991,79.93212894000317,53567.91312864
2023-02-12,16:25:05.000,43,11074851,12565,0,1676219104,13120.897328899991,79.88983415999974,53567.94107712
2023-02-12,16:25:06.000,43,11074907,12725,0,1676219105,13120.937746759992,79.8968832899991,53567.96203848
2023-02-12,16:25:07.000,43,11074884,12765,0,1676219106,13120.897328899991,79.8616376400023,53567.96902560001
2023-02-12,16:25:08.000,43,11074901,12885,0,1676219107,13120.904065210001,79.81229372999951,53567.7943476
2023-02-12,16:25:09.000,43,11074903,12485,0,1676219108,13120.904065210001,79.72770416999992,53567.82928320001
2023-02-12,16:25:10.000,43,11074918,12885,0,1676219109,13120.971428309997,79.69245852000313,53567.87819304001
2023-02-12,16:25:11.000,43,11074877,12645,0,1676219110,13120.984900930001,79.69950765000249,53567.82928320001
2023-02-12,16:25:12.000,43,11074903,12605,0,1676219111,13120.991637239997,79.60081983000418,53567.82229608
2023-02-12,16:25:13.000,43,11074912,12725,0,1676219112,13121.011846169997,79.55852505000075,53567.81530896
2023-02-12,16:25:14.000,43,11074872,12685,0,1676219113,13121.032055099997,79.52327940000396,53567.78037336001
2023-02-12,16:25:15.000,43,11074889,12565,0,1676219114,13121.160044989992,79.5162302700046,53567.87819304001
2023-02-12,16:25:16.000,43,11074884,12565,0,1676219115,13121.213935469998,79.48098462000053,53567.857231680005
2023-02-12,16:25:17.000,43,11074924,12805,0,1676219116,13121.281298569993,79.44573897000373,53567.836270320004
2023-02-12,16:25:18.000,43,11074882,12485,0,1676219117,13121.382343219993,79.38934593000158,53567.8642188
2023-02-12,16:25:19.000,43,11074893,12605,0,1676219118,13121.490124179989,79.3681985400035,53567.906141520005
2023-02-12,16:25:20.000,43,11074947,12525,0,1676219119,13121.57095989999,79.36114941000415,53567.8642188
2023-02-12,16:25:21.000,43,11074927,12805,0,1676219120,13121.65179561999,79.33295288999943,53567.87819304001
2023-02-12,16:25:22.000,43,11074877,12485,0,1676219121,13121.685477169995,79.304756370002,53567.85024456001
2023-02-12,16:25:23.000,43,11074864,12685,0,1676219122,13121.67874086,79.31180550000136,53567.857231680005
2023-02-12,16:25:24.000,43,11074869,12525,0,1676219123,13121.75284026999,79.29065811000328,53567.89915440001
2023-02-12,16:25:25.000,43,11074890,12765,0,1676219124,13121.867357539995,79.24836332999985,53567.96902560001
2023-02-12,16:25:26.000,43,11074910,12685,0,1676219125,13121.92124802,79.23426507000113,53567.92011576
2023-02-12,16:25:27.000,43,11074931,12245,0,1676219126,13121.995347429991,79.2554124599992,53568.01094832
2023-02-12,16:25:28.000,43,11074862,12645,0,1676219127,13121.988611119996,79.22016681000241,53568.01094832
2023-02-12,16:25:29.000,43,11074877,12685,0,1676219128,13121.968402189996,79.23426507000113,53567.98299984
2023-02-12,16:25:30.000,43,11074907,12725,0,1676219129,13121.94145695,79.28360898000392,53567.955051360004
2023-02-12,16:25:31.000,43,11074928,12725,0,1676219130,13122.015556359991,79.29065811000328,53568.01793544001
2023-02-12,16:25:32.000,43,11074901,12685,0,1676219131,13121.907775399995,79.33295288999943,53567.98299984
2023-02-12,16:25:33.000,43,11074887,12645,0,1676219132,13121.88083016,79.32590376000007,53568.024922560006
2023-02-12,16:25:34.000,43,11074857,12885,0,1676219133,13121.907775399995,79.32590376000007,53568.03190968
2023-02-12,16:25:35.000,43,11074943,12805,0,1676219134,13121.90103909,79.3681985400035,53568.073832400005
2023-02-12,16:25:36.000,43,11074903,12565,0,1676219135,13121.806730749995,79.39639506000094,53568.003961200004
2023-02-12,16:25:37.000,43,11074873,12525,0,1676219136,13121.746103959995,79.42459157999838,53567.976012720006
2023-02-12,16:25:38.000,43,11074902,12605,0,1676219137,13121.71915872,79.45278810000309,53568.003961200004
2023-02-12,16:25:39.000,43,11074889,12285,0,1676219138,13121.67874086,79.5021320099986,53567.98299984
2023-02-12,16:25:40.000,43,11074886,12845,0,1676219139,13121.71242240999,79.57967243999883,53568.0388968
2023-02-12,16:25:41.000,43,11074882,12845,0,1676219140,13121.75284026999,79.60786896000354,53568.06684528001
2023-02-12,16:25:42.000,43,11074870,12485,0,1676219141,13121.65853193,79.69245852000313,53568.024922560006
2023-02-12,16:25:43.000,43,11074885,12645,0,1676219142,13121.65853193,79.74180242999864,53568.003961200004
2023-02-12,16:25:44.000,43,11074933,12685,0,1676219143,13121.705686099995,79.76999895000336,53568.003961200004
2023-02-12,16:25:45.000,43,11074911,12845,0,1676219144,13121.705686099995,79.87573590000102,53568.073832400005
2023-02-12,16:25:46.000,43,11074892,12965,0,1676219145,13121.705686099995,79.93212894000317,53568.073832400005
2023-02-12,16:25:47.000,43,11074916,12725,0,1676219146,13121.638323,79.99557111000468,53568.024922560006
2023-02-12,16:25:48.000,43,11074895,12645,0,1676219147,13121.67874086,80.0731115400049,53568.003961200004
2023-02-12,16:25:49.000,43,11074904,12645,0,1676219148,13121.71915872,80.1083571900017,53568.122742240004
2023-02-12,16:25:50.000,43,11074894,12845,0,1676219149,13121.71242240999,80.12245545000042,53568.15069072
2023-02-12,16:25:51.000,43,11074933,12645,0,1676219150,13121.67874086,80.17884849000257,53568.122742240004
2023-02-12,16:25:52.000,43,11074910,12685,0,1676219151,13121.65853193,80.26343805000215,53568.143703600006
2023-02-12,16:25:53.000,43,11074907,12525,0,1676219152,13121.557487279999,80.29163456999959,53568.13671648001
2023-02-12,16:25:54.000,43,11074935,12525,0,1676219153,13121.537278349999,80.34097848000238,53568.108768
2023-02-12,16:25:55.000,43,11074903,12645,0,1676219154,13121.544014659994,80.4185189100026,53568.1786392
2023-02-12,16:25:56.000,43,11074888,12485,0,1676219155,13121.490124179989,80.46786281999812,53568.20658768
2023-02-12,16:25:57.000,43,11074900,12485,0,1676219156,13121.436233699998,80.49605934000283,53568.192613440006
2023-02-12,16:25:58.000,43,11074864,12805,0,1676219157,13121.389079529989,80.50310847000219,53568.18562632001
2023-02-12,16:25:59.000,43,11074925,12525,0,1676219158,13121.395815839998,80.53835411999898,53568.22754904
2023-02-12,16:26:00.000,43,11074932,12725,0,1676219159,13121.321716429993,80.59474716000113,53568.21357480001
2023-02-12,16:26:01.000,43,11074921,12685,0,1676219160,13121.294771189998,80.6017962900005,53568.15767784
2023-02-12,16:26:02.000,43,11074899,12485,0,1676219161,13121.234144399998,80.61589454999921,53568.20658768
2023-02-12,16:26:03.000,43,11074851,12645,0,1676219162,13121.173517609997,80.58769803000177,53568.16466496001
2023-02-12,16:26:04.000,43,11074902,12805,0,1676219163,13121.133099749997,80.57359977000306,53568.171652080004
2023-02-12,16:26:05.000,43,11074922,12645,0,1676219164,13121.072472959997,80.53835411999898,53568.18562632001
2023-02-12,16:26:06.000,43,11074907,12565,0,1676219165,13120.991637239997,80.53130498999963,53568.1786392
2023-02-12,16:26:07.000,43,11074887,12605,0,1676219166,13121.025318790002,80.47491195000475,53568.19960056
2023-02-12,16:26:08.000,43,11074904,12445,0,1676219167,13120.951219379996,80.46786281999812,53568.15069072
2023-02-12,16:26:09.000,43,11074909,12565,0,1676219168,13120.951219379996,80.41146978000324,53568.20658768
2023-02-12,16:26:10.000,43,11074896,12485,0,1676219169,13120.917537829991,80.37622412999917,53568.108768
2023-02-12,16:26:11.000,43,11074879,12405,0,1676219170,13120.991637239997,80.28458544000023,53568.1786392
2023-02-12,16:26:12.000,43,11074866,12645,0,1676219171,13120.964692000001,80.22819239999808,53568.108768
2023-02-12,16:26:13.000,43,11074864,12885,0,1676219172,13120.998373549992,80.1436028399985,53568.10178088
2023-02-12,16:26:14.000,43,11074854,12645,0,1676219173,13121.119627129992,80.08016067000426,53568.1786392
2023-02-12,16:26:15.000,43,11074917,12765,0,1676219174,13121.139836059992,80.02376763000211,53568.143703600006
2023-02-12,16:26:16.000,43,11074902,12645,0,1676219175,13121.207199160002,79.94622720000189,53568.16466496001
2023-02-12,16:26:17.000,43,11074931,12605,0,1676219176,13121.281298569993,79.90393241999845,53568.09479376001
2023-02-12,16:26:18.000,43,11074882,12685,0,1676219177,13121.402552149993,79.8616376400023,53568.15069072
2023-02-12,16:26:19.000,43,11074906,12765,0,1676219178,13121.517069419999,79.84049025000422,53568.241523280005
2023-02-12,16:26:20.000,43,11074894,12845,0,1676219179,13121.65853193,79.79819547000079,53568.21357480001
2023-02-12,16:26:21.000,43,11074891,12645,0,1676219180,13121.746103959995,79.75590069000464,53568.26947176
2023-02-12,16:26:22.000,43,11074876,12725,0,1676219181,13121.786521819995,79.73475329999928,53568.19960056
2023-02-12,16:26:23.000,43,11074915,13045,0,1676219182,13121.907775399995,79.72770416999992,53568.26248464001
2023-02-12,16:26:24.000,43,11074871,12885,0,1676219183,13121.927984329996,79.70655678000185,53568.20658768
2023-02-12,16:26:25.000,43,11074869,13045,0,1676219184,13122.035765289991,79.70655678000185,53568.2485104
2023-02-12,16:26:26.000,43,11074939,12565,0,1676219185,13122.096392079991,79.70655678000185,53568.21357480001
2023-02-12,16:26:27.000,43,11074892,12725,0,1676219186,13122.096392079991,79.748851559998,53568.22754904
2023-02-12,16:26:28.000,43,11074910,12445,0,1676219187,13122.251327209997,79.75590069000464,53568.33235584001
2023-02-12,16:26:29.000,43,11074909,12725,0,1676219188,13122.332162929997,79.748851559998,53568.35331720001
2023-02-12,16:26:30.000,43,11074926,12765,0,1676219189,13122.359108169992,79.79819547000079,53568.36729144
2023-02-12,16:26:31.000,43,11074908,12365,0,1676219190,13122.392789719997,79.79114634000143,53568.409214160005
2023-02-12,16:26:32.000,43,11074890,12685,0,1676219191,13122.392789719997,79.83344112000486,53568.37427856
2023-02-12,16:26:33.000,43,11074872,12605,0,1676219192,13122.406262340002,79.83344112000486,53568.29742024
2023-02-12,16:26:34.000,43,11074924,12605,0,1676219193,13122.460152819993,79.88278503000038,53568.35331720001
2023-02-12,16:26:35.000,43,11074858,12605,0,1676219194,13122.473625439998,79.84753938000358,53568.39523992
2023-02-12,16:26:36.000,43,11074887,12765,0,1676219195,13122.419734959993,79.8616376400023,53568.39523992
2023-02-12,16:26:37.000,43,11074901,12525,0,1676219196,13122.500570679993,79.79819547000079,53568.50004672001
2023-02-12,16:26:38.000,43,11074880,12765,0,1676219197,13122.399526029993,79.81229372999951,53568.47209824001
2023-02-12,16:26:39.000,43,11074919,12445,0,1676219198,13122.426471270002,79.79819547000079,53568.527995200006
2023-02-12,16:26:40.000,43,11074933,12925,0,1676219199,13122.264799830002,79.76999895000336,53568.507033840004
2023-02-12,16:26:41.000,43,11074895,12765,0,1676219200,13122.291745069997,79.67131112999778,53568.51402096
2023-02-12,16:26:42.000,43,11074901,12605,0,1676219201,13122.143546250001,79.65721286999906,53568.43716264
2023-02-12,16:26:43.000,43,11074871,12405,0,1676219202,13122.096392079991,79.63606548000098,53568.3882528
2023-02-12,16:26:44.000,43,11074861,12725,0,1676219203,13122.062710530001,79.59377070000482,53568.507033840004
2023-02-12,16:26:45.000,43,11074900,12405,0,1676219204,13122.055974219991,79.59377070000482,53568.50004672001
2023-02-12,16:26:46.000,43,11074866,12805,0,1676219205,13121.97513849999,79.57967243999883,53568.507033840004
2023-02-12,16:26:47.000,43,11074928,12645,0,1676219206,13121.86062123,79.58672156999819,53568.43716264
2023-02-12,16:26:48.000,43,11074914,12365,0,1676219207,13121.786521819995,79.59377070000482,53568.45113688001
2023-02-12,16:26:49.000,43,11074858,13005,0,1676219208,13121.77304919999,79.55852505000075,53568.48607248
2023-02-12,16:26:50.000,43,11074897,12965,0,1676219209,13121.685477169995,79.59377070000482,53568.4930596
2023-02-12,16:26:51.000,43,11074864,12525,0,1676219210,13121.61137775999,79.55852505000075,53568.46511112
2023-02-12,16:26:52.000,43,11074878,12485,0,1676219211,13121.496860489999,79.57967243999883,53568.47209824001
2023-02-12,16:26:53.000,43,11074896,12765,0,1676219212,13121.503596799994,79.60786896000354,53568.48607248
2023-02-12,16:26:54.000,43,11074884,12565,0,1676219213,13121.463178939994,79.6149180900029,53568.4930596
2023-02-12,16:26:55.000,43,11074912,12645,0,1676219214,13121.416024769998,79.66426199999842,53568.44414976
2023-02-12,16:26:56.000,43,11074891,12645,0,1676219215,13121.281298569993,79.69245852000313,53568.41620128
2023-02-12,16:26:57.000,43,11074917,12925,0,1676219216,13121.220671779993,79.72770416999992,53568.41620128
2023-02-12,16:26:58.000,43,11074907,12605,0,1676219217,13121.200462849993,79.76999895000336,53568.40222704001
2023-02-12,16:26:59.000,43,11074873,12725,0,1676219218,13121.079209269992,79.762949820004,53568.458124000004
2023-02-12,16:27:00.000,43,11074881,12765,0,1676219219,13120.978164619992,79.78409721000207,53568.39523992
2023-02-12,16:27:01.000,43,11074885,12565,0,1676219220,13120.984900930001,79.83344112000486,53568.409214160005
2023-02-12,16:27:02.000,43,11074921,12685,0,1676219221,13120.897328899991,79.86868677000166,53568.339342960004
2023-02-12,16:27:03.000,43,11074876,12485,0,1676219222,13120.870383659996,79.85458851000294,53568.311394480006
2023-02-12,16:27:04.000,43,11074909,12725,0,1676219223,13120.78281163,79.88278503000038,53568.33235584001
2023-02-12,16:27:05.000,43,11074877,12685,0,1676219224,13120.78281163,79.88278503000038,53568.28344600001
2023-02-12,16:27:06.000,43,11074910,12725,0,1676219225,13120.66155805,79.87573590000102,53568.29742024
2023-02-12,16:27:07.000,43,11074920,12685,0,1676219226,13120.58072233,79.8968832899991,53568.21357480001
2023-02-12,16:27:08.000,43,11074859,12885,0,1676219227,13120.53356815999,79.87573590000102,53568.22056192
2023-02-12,16:27:09.000,43,11074886,12845,0,1676219228,13120.55377708999,79.85458851000294,53568.290433120004
2023-02-12,16:27:10.000,43,11074923,12485,0,1676219229,13120.547040779995,79.81934285999887,53568.20658768
2023-02-12,16:27:11.000,43,11074904,12925,0,1676219230,13120.547040779995,79.80524460000015,53568.20658768
2023-02-12,16:27:12.000,43,11074905,12485,0,1676219231,13120.54030447,79.79114634000143,53568.19960056
2023-02-12,16:27:13.000,43,11074857,12445,0,1676219232,13120.5605134,79.78409721000207,53568.13671648001
2023-02-12,16:27:14.000,43,11074908,12605,0,1676219233,13120.567249709995,79.76999895000336,53568.12972936
2023-02-12,16:27:15.000,43,11074912,12965,0,1676219234,13120.49315029999,79.74180242999864,53568.08081952
2023-02-12,16:27:16.000,43,11074858,12965,0,1676219235,13120.59419494999,79.70655678000185,53568.143703600006
2023-02-12,16:27:17.000,43,11074902,12485,0,1676219236,13120.69523959999,79.7136059100012,53568.171652080004
2023-02-12,16:27:18.000,43,11074841,12565,0,1676219237,13120.73565745999,79.67131112999778,53568.12972936
2023-02-12,16:27:19.000,43,11074858,12805,0,1676219238,13120.73565745999,79.66426199999842,53568.122742240004
2023-02-12,16:27:20.000,43,11074896,12285,0,1676219239,13120.74239377,79.67131112999778,53568.03190968
2023-02-12,16:27:21.000,43,11074841,12885,0,1676219240,13120.776075319991,79.65721286999906,53568.05985816
2023-02-12,16:27:22.000,43,11074912,12645,0,1676219241,13120.816493179991,79.64311461000034,53568.01793544001
2023-02-12,16:27:23.000,43,11074876,12845,0,1676219242,13120.80302056,79.65721286999906,53567.99697408001
2023-02-12,16:27:24.000,43,11074857,12645,0,1676219243,13120.809756869996,79.60786896000354,53567.93409
2023-02-12,16:27:25.000,43,11074848,12645,0,1676219244,13120.978164619992,79.5162302700046,53568.09479376001
2023-02-12,16:27:26.000,43,11074880,12685,0,1676219245,13120.998373549992,79.43868984000437,53568.09479376001
2023-02-12,16:27:27.000,43,11074899,12685,0,1676219246,13121.059000339992,79.42459157999838,53568.08081952
2023-02-12,16:27:28.000,43,11074869,12645,0,1676219247,13121.045527720002,79.37524767000286,53567.98998696
2023-02-12,16:27:29.000,43,11074905,12725,0,1676219248,13121.119627129992,79.31180550000136,53568.04588392001
2023-02-12,16:27:30.000,43,11074884,12645,0,1676219249,13121.193726539997,79.26951071999792,53568.01793544001
2023-02-12,16:27:31.000,43,11074866,12845,0,1676219250,13121.234144399998,79.22721594000177,53568.073832400005
2023-02-12,16:27:32.000,43,11074895,12565,0,1676219251,13121.240880709993,79.19901942000433,53568.03190968
2023-02-12,16:27:33.000,43,11074913,12765,0,1676219252,13121.234144399998,79.17787202999898,53568.05985816
2023-02-12,16:27:34.000,43,11074892,12765,0,1676219253,13121.314980119998,79.14262638000218,53568.10178088
2023-02-12,16:27:35.000,43,11074894,12645,0,1676219254,13121.308243809988,79.10738072999811,53568.108768
2023-02-12,16:27:36.000,43,11074864,12685,0,1676219255,13121.267825950003,79.0932824699994,53568.05985816
2023-02-12,16:27:37.000,43,11074907,12525,0,1676219256,13121.240880709993,79.10738072999811,53568.06684528001
2023-02-12,16:27:38.000,43,11074854,12525,0,1676219257,13121.173517609997,79.07918421000068,53568.04588392001
2023-02-12,16:27:39.000,43,11074883,12645,0,1676219258,13121.126363440002,79.08623334000004,53568.05287104
2023-02-12,16:27:40.000,43,11074883,12685,0,1676219259,13121.207199160002,79.11442986000475,53568.10178088
2023-02-12,16:27:41.000,43,11074860,12565,0,1676219260,13121.112890819997,79.1567246400009,53568.15069072
2023-02-12,16:27:42.000,43,11074897,12725,0,1676219261,13121.092681889997,79.16377377000026,53568.04588392001
2023-02-12,16:27:43.000,43,11074891,12605,0,1676219262,13121.032055099997,79.16377377000026,53568.16466496001
2023-02-12,16:27:44.000,43,11074861,12765,0,1676219263,13120.978164619992,79.22721594000177,53568.13671648001
2023-02-12,16:27:45.000,43,11074874,12645,0,1676219264,13120.944483070001,79.29770724000264,53568.11575512001
2023-02-12,16:27:46.000,43,11074891,12525,0,1676219265,13120.78281163,79.304756370002,53568.08081952
2023-02-12,16:27:47.000,43,11074887,12725,0,1676219266,13120.789547939996,79.32590376000007,53568.122742240004
2023-02-12,16:27:48.000,43,11074884,12645,0,1676219267,13120.67503066999,79.41754244999902,53568.0388968
2023-02-12,16:27:49.000,43,11074843,12605,0,1676219268,13120.58072233,79.5021320099986,53568.08081952
2023-02-12,16:27:50.000,43,11074872,12565,0,1676219269,13120.51335922999,79.56557418000011,53568.04588392001
2023-02-12,16:27:51.000,43,11074869,12645,0,1676219270,13120.52009554,79.6501637399997,53568.09479376001
2023-02-12,16:27:52.000,43,11074887,12645,0,1676219271,13120.486413989995,79.74180242999864,53568.05985816
2023-02-12,16:27:53.000,43,11074832,12805,0,1676219272,13120.358424099999,79.82639198999823,53568.04588392001
2023-02-12,16:27:54.000,43,11074871,12725,0,1676219273,13120.338215169999,79.85458851000294,53567.96203848
2023-02-12,16:27:55.000,43,11074871,12605,0,1676219274,13120.45946875,79.91098154999781,53568.03190968
2023-02-12,16:27:56.000,43,11074893,12805,0,1676219275,13120.358424099999,79.97442371999932,53568.05985816
2023-02-12,16:27:57.000,43,11074868,12445,0,1676219276,13120.324742549994,80.0096693700034,53568.04588392001
2023-02-12,16:27:58.000,43,11074927,12565,0,1676219277,13120.37189671999,80.03786589000083,53568.003961200004
2023-02-12,16:27:59.000,43,11074939,12765,0,1676219278,13120.405578269994,80.02376763000211,53568.08081952
2023-02-12,16:28:00.000,43,11074893,12685,0,1676219279,13120.35168778999,80.05901327999891,53568.04588392001
2023-02-12,16:28:01.000,43,11074886,12605,0,1676219280,13120.445996129994,80.01671850000275,53568.0388968
2023-02-12,16:28:02.000,43,11074837,12645,0,1676219281,13120.39884196,80.03081676000147,53567.96902560001
2023-02-12,16:28:03.000,43,11074896,12525,0,1676219282,13120.405578269994,79.96737458999996,53567.99697408001
2023-02-12,16:28:04.000,43,11074903,12765,0,1676219283,13120.49315029999,79.91098154999781,53568.073832400005
2023-02-12,16:28:05.000,43,11074884,12605,0,1676219284,13120.57398601999,79.84753938000358,53568.073832400005
2023-02-12,16:28:06.000,43,11074874,12365,0,1676219285,13120.55377708999,79.76999895000336,53568.024922560006
2023-02-12,16:28:07.000,43,11074868,12805,0,1676219286,13120.5605134,79.67131112999778,53568.003961200004
2023-02-12,16:28:08.000,43,11074865,12885,0,1676219287,13120.64134912,79.62196722000226,53568.024922560006
2023-02-12,16:28:09.000,43,11074882,12765,0,1676219288,13120.728921149996,79.5162302700046,53568.108768
2023-02-12,16:28:10.000,43,11074919,12285,0,1676219289,13120.72218484,79.48803374999989,53568.003961200004
2023-02-12,16:28:11.000,43,11074932,12565,0,1676219290,13120.71544852999,79.41754244999902,53567.976012720006
2023-02-12,16:28:12.000,43,11074890,12565,0,1676219291,13120.7626027,79.38229680000222,53568.01094832
2023-02-12,16:28:13.000,43,11074867,12565,0,1676219292,13120.7626027,79.32590376000007,53568.003961200004
2023-02-12,16:28:14.000,43,11074874,12525,0,1676219293,13120.7626027,79.32590376000007,53568.003961200004
2023-02-12,16:28:15.000,43,11074888,12565,0,1676219294,13120.7626027,79.27655985000456,53568.05985816
2023-02-12,16:28:16.000,43,11074894,12565,0,1676219295,13120.75586638999,79.304756370002,53568.03190968
2023-02-12,16:28:17.000,43,11074883,12605,0,1676219296,13120.68176698,79.22721594000177,53567.955051360004
2023-02-12,16:28:18.000,43,11074911,12445,0,1676219297,13120.69523959999,79.24131420000049,53567.96902560001
2023-02-12,16:28:19.000,43,11074839,12645,0,1676219298,13120.74239377,79.21311768000305,53567.98998696
2023-02-12,16:28:20.000,43,11074872,12645,0,1676219299,13120.78281163,79.20606855000369,53568.04588392001
2023-02-12,16:28:21.000,43,11074858,12605,0,1676219300,13120.82322949,79.17787202999898,53568.108768
2023-02-12,16:28:22.000,43,11074892,12525,0,1676219301,13120.796284249991,79.23426507000113,53567.98299984
2023-02-12,16:28:23.000,43,11074912,12645,0,1676219302,13120.897328899991,79.22016681000241,53568.024922560006
2023-02-12,16:28:24.000,43,11074851,12605,0,1676219303,13120.897328899991,79.20606855000369,53568.05985816
2023-02-12,16:28:25.000,43,11074895,12605,0,1676219304,13120.937746759992,79.1567246400009,53568.0388968
2023-02-12,16:28:26.000,43,11074915,12445,0,1676219305,13120.910801519996,79.16377377000026,53567.98998696
2023-02-12,16:28:27.000,43,11074898,12725,0,1676219306,13120.984900930001,79.14967551000154,53568.01094832
2023-02-12,16:28:28.000,43,11074884,12485,0,1676219307,13121.126363440002,79.0932824699994,53568.12972936
2023-02-12,16:28:29.000,43,11074868,12445,0,1676219308,13121.213935469998,78.99459465000109,53568.143703600006
2023-02-12,16:28:30.000,43,11074827,12685,0,1676219309,13121.186990230002,78.98754552000173,53568.122742240004
2023-02-12,16:28:31.000,43,11074929,12645,0,1676219310,13121.254353329998,78.93115247999958,53568.15767784
2023-02-12,16:28:32.000,43,11074896,12285,0,1676219311,13121.288034879988,78.91705422000086,53568.13671648001
2023-02-12,16:28:33.000,43,11074830,12685,0,1676219312,13121.301507499993,78.88885770000343,53568.12972936
2023-02-12,16:28:34.000,43,11074913,12685,0,1676219313,13121.389079529989,78.88180857000407,53568.122742240004
2023-02-12,16:28:35.000,43,11074878,12485,0,1676219314,13121.416024769998,78.85361204999936,53568.12972936
2023-02-12,16:28:36.000,43,11074900,12645,0,1676219315,13121.544014659994,78.82541553000192,53568.2485104
2023-02-12,16:28:37.000,43,11074885,12525,0,1676219316,13121.65853193,78.77607161999913,53568.2485104
2023-02-12,16:28:38.000,43,11074889,12525,0,1676219317,13121.69894979,78.71967858000426,53568.290433120004
2023-02-12,16:28:39.000,43,11074887,12845,0,1676219318,13121.65179561999,78.7126294500049,53568.26947176
2023-02-12,16:28:40.000,43,11074911,12885,0,1676219319,13121.73263133999,78.68443293000018,53568.3183816
2023-02-12,16:28:41.000,43,11074899,12685,0,1676219320,13121.77304919999,78.63508902000467,53568.32536872
2023-02-12,16:28:42.000,43,11074904,12605,0,1676219321,13121.766312889995,78.61394162999932,53568.290433120004
2023-02-12,16:28:43.000,43,11074866,12645,0,1676219322,13121.83367598999,78.54345032999845,53568.311394480006
2023-02-12,16:28:44.000,43,11074878,12765,0,1676219323,13121.8404123,78.54345032999845,53568.360304320006
2023-02-12,16:28:45.000,43,11074875,12565,0,1676219324,13121.907775399995,78.48705729000358,53568.409214160005
2023-02-12,16:28:46.000,43,11074896,12685,0,1676219325,13121.91451170999,78.43771338000079,53568.4231884
2023-02-12,16:28:47.000,43,11074916,12565,0,1676219326,13121.907775399995,78.37427120999928,53568.44414976
2023-02-12,16:28:48.000,43,11074878,12605,0,1676219327,13121.87409384999,78.388369469998,53568.38126568001
2023-02-12,16:28:49.000,43,11074927,12525,0,1676219328,13121.86062123,78.3531238200012,53568.43716264
2023-02-12,16:28:50.000,43,11074902,12765,0,1676219329,13121.847148609995,78.33902556000248,53568.45113688001
2023-02-12,16:28:51.000,43,11074876,12365,0,1676219330,13121.786521819995,78.30377990999841,53568.52100808001
2023-02-12,16:28:52.000,43,11074887,12605,0,1676219331,13121.685477169995,78.29673077999905,53568.4930596
2023-02-12,16:28:53.000,43,11074900,12605,0,1676219332,13121.73263133999,78.24738687000354,53568.54895656001
2023-02-12,16:28:54.000,43,11074896,12685,0,1676219333,13121.564223589994,78.21214121999947,53568.507033840004
2023-02-12,16:28:55.000,43,11074911,12765,0,1676219334,13121.557487279999,78.19804296000075,53568.5629308
2023-02-12,16:28:56.000,43,11074891,12685,0,1676219335,13121.389079529989,78.1557481800046,53568.52100808001
2023-02-12,16:28:57.000,43,11074911,12725,0,1676219336,13121.301507499993,78.13460078999924,53568.4930596
2023-02-12,16:28:58.000,43,11074896,12685,0,1676219337,13121.085945580002,78.11345340000116,53568.38126568001
2023-02-12,16:28:59.000,43,11074869,12685,0,1676219338,13121.005109860002,78.08525688000373,53568.507033840004
2023-02-12,16:29:00.000,43,11074826,12605,0,1676219339,13120.829965799996,78.09230601000309,53568.41620128
2023-02-12,16:29:01.000,43,11074883,12605,0,1676219340,13120.69523959999,78.07115861999773,53568.46511112
2023-02-12,16:29:02.000,43,11074860,12765,0,1676219341,13120.547040779995,78.0429621000003,53568.48607248
2023-02-12,16:29:03.000,43,11074869,12725,0,1676219342,13120.344951479994,78.06410948999837,53568.41620128
2023-02-12,16:29:04.000,43,11074892,12645,0,1676219343,13120.196752659998,78.05706035999901,53568.3882528
2023-02-12,16:29:05.000,43,11074883,12565,0,1676219344,13120.041817529993,78.07115861999773,53568.28344600001
2023-02-12,16:29:06.000,43,11074898,12685,0,1676219345,13119.934036569997,78.08525688000373,53568.3183816
2023-02-12,16:29:07.000,43,11074859,13045,0,1676219346,13119.839728229992,78.0429621000003,53568.28344600001
2023-02-12,16:29:08.000,43,11074869,12445,0,1676219347,13119.785837750002,78.05001122999965,53568.30440736001
2023-02-12,16:29:09.000,43,11074895,12565,0,1676219348,13119.718474649992,78.09230601000309,53568.241523280005
2023-02-12,16:29:10.000,43,11074878,12805,0,1676219349,13119.630902619996,78.12755165999988,53568.22056192
2023-02-12,16:29:11.000,43,11074894,12445,0,1676219350,13119.637638929991,78.1064042700018,53568.241523280005
2023-02-12,16:29:12.000,43,11074870,12565,0,1676219351,13119.53659427999,78.16279731000395,53568.15767784
2023-02-12,16:29:13.000,43,11074843,12605,0,1676219352,13119.509649039996,78.24033774000418,53568.15069072
2023-02-12,16:29:14.000,43,11074861,12645,0,1676219353,13119.529857969996,78.21214121999947,53568.1786392
2023-02-12,16:29:15.000,43,11074834,13045,0,1676219354,13119.53659427999,78.23328861000482,53568.08081952
2023-02-12,16:29:16.000,43,11074893,12605,0,1676219355,13119.49617641999,78.26853426000162,53568.073832400005
2023-02-12,16:29:17.000,43,11074882,12445,0,1676219356,13119.53659427999,78.29673077999905,53568.05287104
2023-02-12,16:29:18.000,43,11074881,12605,0,1676219357,13119.54333059,78.33197643000312,53568.143703600006
2023-02-12,16:29:19.000,43,11074890,12525,0,1676219358,13119.52312166,78.36722207999992,53568.06684528001
2023-02-12,16:29:20.000,43,11074878,12565,0,1676219359,13119.51638534999,78.40246773000399,53567.98998696
2023-02-12,16:29:21.000,43,11074934,12525,0,1676219360,13119.52312166,78.33902556000248,53567.96902560001
2023-02-12,16:29:22.000,43,11074863,12605,0,1676219361,13119.46249487,78.33902556000248,53567.89216728
2023-02-12,16:29:23.000,43,11074888,12605,0,1676219362,13119.44228594,78.29673077999905,53567.92710288001
2023-02-12,16:29:24.000,43,11074866,12565,0,1676219363,13119.449022249995,78.28263252000033,53567.92011576
2023-02-12,16:29:25.000,43,11074883,12925,0,1676219364,13119.4827038,78.22623947999818,53567.955051360004
2023-02-12,16:29:26.000,43,11074885,12685,0,1676219365,13119.49617641999,78.16279731000395,53567.92011576
2023-02-12,16:29:27.000,43,11074879,12645,0,1676219366,13119.4827038,78.07820775000437,53567.955051360004
2023-02-12,16:29:28.000,43,11074901,12565,0,1676219367,13119.38165915,78.05706035999901,53567.8642188
2023-02-12,16:29:29.000,43,11074863,12565,0,1676219368,13119.43554962999,77.94427428000199,53567.836270320004
2023-02-12,16:29:30.000,43,11074864,12765,0,1676219369,13119.489440109995,77.90197949999856,53567.857231680005
2023-02-12,16:29:31.000,43,11074906,12525,0,1676219370,13119.449022249995,77.82443906999833,53567.84325744
2023-02-12,16:29:32.000,43,11074849,12725,0,1676219371,13119.44228594,77.73984950999875,53567.77338624
2023-02-12,16:29:33.000,43,11074876,12285,0,1676219372,13119.4827038,77.68345647000388,53567.82229608
2023-02-12,16:29:34.000,43,11074872,12645,0,1676219373,13119.509649039996,77.5847686499983,53567.836270320004
2023-02-12,16:29:35.000,43,11074904,12845,0,1676219374,13119.529857969996,77.50017908999871,53567.7943476
2023-02-12,16:29:36.000,43,11074924,12805,0,1676219375,13119.46249487,77.42968778999784,53567.70351504
2023-02-12,16:29:37.000,43,11074877,12525,0,1676219376,13119.53659427999,77.3380490999989,53567.78037336001
2023-02-12,16:29:38.000,43,11074895,12605,0,1676219377,13119.597221069991,77.25345953999931,53567.75941200001
2023-02-12,16:29:39.000,43,11074884,12485,0,1676219378,13119.630902619996,77.21116476000316,53567.71748928
2023-02-12,16:29:40.000,43,11074879,12605,0,1676219379,13119.617429999991,77.16182085000037,53567.619669600004
2023-02-12,16:29:41.000,43,11074833,12445,0,1676219380,13119.752156199997,77.08428042000014,53567.74543776
2023-02-12,16:29:42.000,43,11074876,12925,0,1676219381,13119.812782989997,77.04198564000399,53567.7244764
2023-02-12,16:29:43.000,43,11074890,12605,0,1676219382,13119.900355019992,77.02788737999799,53567.7244764
2023-02-12,16:29:44.000,43,11074911,12965,0,1676219383,13120.008135980002,77.02083824999863,53567.738450640005
2023-02-12,16:29:45.000,43,11074888,12565,0,1676219384,13120.062026459993,76.95034694999777,53567.71748928
2023-02-12,16:29:46.000,43,11074877,12645,0,1676219385,13120.122653249993,76.9926417300012,53567.69652792
2023-02-12,16:29:47.000,43,11074928,12445,0,1676219386,13120.210225279989,76.99969086000056,53567.7244764
2023-02-12,16:29:48.000,43,11074897,12805,0,1676219387,13120.304533619994,77.03493651000463,53567.7244764
2023-02-12,16:29:49.000,43,11074867,12645,0,1676219388,13120.45273243999,77.03493651000463,53567.89216728
2023-02-12,16:29:50.000,43,11074863,12605,0,1676219389,13120.52009554,77.09837867999886,53567.836270320004
2023-02-12,16:29:51.000,43,11074871,12645,0,1676219390,13120.60093126,77.11247694000485,53567.857231680005
2023-02-12,16:29:52.000,43,11074904,12885,0,1676219391,13120.61440387999,77.18296823999844,53567.87819304001
2023-02-12,16:29:53.000,43,11074869,12645,0,1676219392,13120.69523959999,77.21116476000316,53567.87819304001
2023-02-12,16:29:54.000,43,11074894,12445,0,1676219393,13120.749130079996,77.26755779999803,53567.85024456001
2023-02-12,16:29:55.000,43,11074844,12805,0,1676219394,13120.829965799996,77.3028034500021,53567.96203848
2023-02-12,16:29:56.000,43,11074879,12645,0,1676219395,13120.796284249991,77.35214736000489,53567.89915440001
2023-02-12,16:29:57.000,43,11074828,12445,0,1676219396,13120.829965799996,77.4014912700004,53567.955051360004
2023-02-12,16:29:58.000,43,11074875,12805,0,1676219397,13120.897328899991,77.42263865999848,53568.05287104
2023-02-12,16:29:59.000,43,11074897,12965,0,1676219398,13120.931010449996,77.44378605000384,53568.04588392001
2023-02-12,16:30:00.000,43,11074853,12965,0,1676219399,13120.897328899991,77.45788431000256,53568.0388968
2023-02-12,16:30:01.000,43,11074850,12605,0,1676219400,13120.877119969991,77.47198257000127,53568.06684528001
2023-02-12,16:30:02.000,43,11074837,12765,0,1676219401,13120.836702109991,77.47903170000063,53568.06684528001
2023-02-12,16:30:03.000,43,11074887,12725,0,1676219402,13120.796284249991,77.47198257000127,53568.09479376001
2023-02-12,16:30:04.000,43,11074871,12765,0,1676219403,13120.816493179991,77.49312995999935,53568.1786392
2023-02-12,16:30:05.000,43,11074843,12765,0,1676219404,13120.7626027,77.42263865999848,53568.23453616001
2023-02-12,16:30:06.000,43,11074894,12645,0,1676219405,13120.72218484,77.36624562000361,53568.22056192
2023-02-12,16:30:07.000,43,11074930,12525,0,1676219406,13120.61440387999,77.30985258000146,53568.171652080004
2023-02-12,16:30:08.000,43,11074891,12765,0,1676219407,13120.526831849995,77.22526302000188,53568.171652080004
2023-02-12,16:30:09.000,43,11074860,12685,0,1676219408,13120.41231457999,77.26050866999867,53568.16466496001
2023-02-12,16:30:10.000,43,11074891,12725,0,1676219409,13120.291060999989,77.16886997999973,53568.08780664
2023-02-12,16:30:11.000,43,11074874,12525,0,1676219410,13120.223697899994,77.14772259000165,53568.15069072
2023-02-12,16:30:12.000,43,11074839,12725,0,1676219411,13120.156334799998,77.13362433000293,53568.13671648001
2023-02-12,16:30:13.000,43,11074847,12445,0,1676219412,13120.028344910002,77.06313303000206,53568.11575512001
2023-02-12,16:30:14.000,43,11074914,12645,0,1676219413,13119.974454429997,77.02083824999863,53568.15767784
2023-02-12,16:30:15.000,43,11074899,12285,0,1676219414,13119.880146089992,76.9926417300012,53568.143703600006
2023-02-12,16:30:16.000,43,11074865,12965,0,1676219415,13119.738683579992,76.99969086000056,53568.108768
2023-02-12,16:30:17.000,43,11074889,12565,0,1676219416,13119.630902619996,76.97149434000312,53568.05985816
2023-02-12,16:30:18.000,43,11074841,12645,0,1676219417,13119.489440109995,76.97854347000248,53567.98998696
2023-02-12,16:30:19.000,43,11074830,12565,0,1676219418,13119.43554962999,76.9926417300012,53568.03190968
2023-02-12,16:30:20.000,43,11074899,12805,0,1676219419,13119.33450497999,77.02788737999799,53567.96902560001
2023-02-12,16:30:21.000,43,11074863,12605,0,1676219420,13119.27387818999,77.07018216000142,53568.0388968
2023-02-12,16:30:22.000,43,11074866,12805,0,1676219421,13119.159360919999,77.15477172000101,53567.99697408001
2023-02-12,16:30:23.000,43,11074921,12885,0,1676219422,13119.051579959989,77.2393612800006,53567.89216728
2023-02-12,16:30:24.000,43,11074874,12525,0,1676219423,13118.990953169989,77.30985258000146,53567.906141520005
2023-02-12,16:30:25.000,43,11074848,12605,0,1676219424,13118.984216859993,77.34509822999826,53567.91312864
2023-02-12,16:30:26.000,43,11074899,12605,0,1676219425,13118.910117449988,77.4508351800032,53567.89915440001
2023-02-12,16:30:27.000,43,11074899,12805,0,1676219426,13118.802336489993,77.48608082999999,53567.75941200001
2023-02-12,16:30:28.000,43,11074877,12725,0,1676219427,13118.802336489993,77.54247387000214,53567.76639912
2023-02-12,16:30:29.000,43,11074896,12885,0,1676219428,13118.869699589988,77.57067038999958,53567.85024456001
2023-02-12,16:30:30.000,43,11074852,13045,0,1676219429,13118.836018039998,77.63411256000109,53567.82928320001
2023-02-12,16:30:31.000,43,11074868,12605,0,1676219430,13118.883172209993,77.62706343000173,53567.82229608
2023-02-12,16:30:32.000,43,11074890,12685,0,1676219431,13118.802336489993,77.6975547300026,53567.73146352001
2023-02-12,16:30:33.000,43,11074860,12445,0,1676219432,13118.815809109998,77.74689863999811,53567.69652792
2023-02-12,16:30:34.000,43,11074854,12885,0,1676219433,13118.876435899998,77.7962425500009,53567.73146352001
2023-02-12,16:30:35.000,43,11074882,12685,0,1676219434,13118.930326379988,77.81738993999898,53567.71050216001
2023-02-12,16:30:36.000,43,11074889,12685,0,1676219435,13118.910117449988,77.88788123999984,53567.68255368001
2023-02-12,16:30:37.000,43,11074909,12565,0,1676219436,13118.910117449988,77.86673385000176,53567.66159232001
2023-02-12,16:30:38.000,43,11074838,12525,0,1676219437,13119.044843649994,77.88788123999984,53567.78037336001
2023-02-12,16:30:39.000,43,11074886,12685,0,1676219438,13119.091997819989,77.91607776000455,53567.76639912
2023-02-12,16:30:40.000,43,11074910,12685,0,1676219439,13119.19304246999,77.8949303699992,53567.738450640005
2023-02-12,16:30:41.000,43,11074860,12845,0,1676219440,13119.29408711999,77.91607776000455,53567.73146352001
2023-02-12,16:30:42.000,43,11074818,12725,0,1676219441,13119.40186808,77.87378298000112,53567.70351504
2023-02-12,16:30:43.000,43,11074882,12645,0,1676219442,13119.44228594,77.82443906999833,53567.71050216001
2023-02-12,16:30:44.000,43,11074877,12645,0,1676219443,13119.54333059,77.82443906999833,53567.7244764
2023-02-12,16:30:45.000,43,11074877,12805,0,1676219444,13119.684793100001,77.78214429000218,53567.836270320004
2023-02-12,16:30:46.000,43,11074877,12845,0,1676219445,13119.779101439992,77.7609969000041,53567.82928320001
2023-02-12,16:30:47.000,43,11074906,12645,0,1676219446,13119.873409779997,77.71165299000131,53567.80133472001
2023-02-12,16:30:48.000,43,11074852,12725,0,1676219447,13119.920563949992,77.73280037999939,53567.82229608
2023-02-12,16:30:49.000,43,11074869,12645,0,1676219448,13120.041817529993,77.73280037999939,53567.75941200001
2023-02-12,16:30:50.000,43,11074899,12565,0,1676219449,13120.102444319993,77.73984950999875,53567.836270320004
2023-02-12,16:30:51.000,43,11074866,12565,0,1676219450,13120.176543729998,77.70460386000195,53567.82928320001
2023-02-12,16:30:52.000,43,11074888,12765,0,1676219451,13120.223697899994,77.73280037999939,53567.808321840006
2023-02-12,16:30:53.000,43,11074898,12525,0,1676219452,13120.250643139989,77.73984950999875,53567.787360480004
2023-02-12,16:30:54.000,43,11074862,12605,0,1676219453,13120.358424099999,77.75394777000474,53567.96203848
2023-02-12,16:30:55.000,43,11074891,12805,0,1676219454,13120.385369339994,77.7609969000041,53567.89216728
2023-02-12,16:30:56.000,43,11074908,12645,0,1676219455,13120.33147885999,77.76804603000346,53567.94107712
2023-02-12,16:30:57.000,43,11074895,12765,0,1676219456,13120.344951479994,77.7609969000041,53567.93409
2023-02-12,16:30:58.000,43,11074904,12605,0,1676219457,13120.277588379999,77.7962425500009,53567.92011576
2023-02-12,16:30:59.000,43,11074886,12685,0,1676219458,13120.35168778999,77.81034080999962,53567.96902560001
2023-02-12,16:31:00.000,43,11074902,12925,0,1676219459,13120.33147885999,77.84558646000369,53567.976012720006
2023-02-12,16:31:01.000,43,11074908,12845,0,1676219460,13120.35168778999,77.87378298000112,53568.03190968
2023-02-12,16:31:02.000,43,11074825,12725,0,1676219461,13120.358424099999,77.90197949999856,53568.0388968
2023-02-12,16:31:03.000,43,11074884,12605,0,1676219462,13120.324742549994,77.95132341000135,53567.98299984
2023-02-12,16:31:04.000,43,11074896,12565,0,1676219463,13120.35168778999,77.92312689000391,53568.03190968
2023-02-12,16:31:05.000,43,11074866,12685,0,1676219464,13120.39210564999,77.98656905999815,53568.06684528001
2023-02-12,16:31:06.000,43,11074839,12685,0,1676219465,13120.425787199994,77.97951992999879,53568.073832400005
2023-02-12,16:31:07.000,43,11074843,12605,0,1676219466,13120.45273243999,77.96542167000007,53568.04588392001
2023-02-12,16:31:08.000,43,11074872,12605,0,1676219467,13120.43252350999,78.00066732000414,53568.0388968
2023-02-12,16:31:09.000,43,11074855,12365,0,1676219468,13120.60093126,77.97247079999943,53568.12972936
2023-02-12,16:31:10.000,43,11074904,12645,0,1676219469,13120.64134912,77.97951992999879,53568.1786392
2023-02-12,16:31:11.000,43,11074904,12685,0,1676219470,13120.73565745999,77.96542167000007,53568.15767784
2023-02-12,16:31:12.000,43,11074861,12605,0,1676219471,13120.789547939996,77.96542167000007,53568.21357480001
2023-02-12,16:31:13.000,43,11074855,12765,0,1676219472,13120.80302056,77.94427428000199,53568.192613440006
2023-02-12,16:31:14.000,43,11074862,12645,0,1676219473,13120.890592589996,77.92312689000391,53568.18562632001
2023-02-12,16:31:15.000,43,11074863,12605,0,1676219474,13120.991637239997,77.88083211000048,53568.25549752
2023-02-12,16:31:16.000,43,11074862,12525,0,1676219475,13121.005109860002,77.84558646000369,53568.26248464001
2023-02-12,16:31:17.000,43,11074831,12605,0,1676219476,13121.065736650002,77.76804603000346,53568.23453616001
2023-02-12,16:31:18.000,43,11074890,12525,0,1676219477,13121.146572370002,77.71165299000131,53568.35331720001
2023-02-12,16:31:19.000,43,11074896,12805,0,1676219478,13121.153308679997,77.66230907999852,53568.339342960004
2023-02-12,16:31:20.000,43,11074870,12605,0,1676219479,13121.119627129992,77.63411256000109,53568.39523992
2023-02-12,16:31:21.000,43,11074866,12805,0,1676219480,13121.153308679997,77.5847686499983,53568.4231884
2023-02-12,16:31:22.000,43,11074870,12725,0,1676219481,13121.133099749997,77.52837561000342,53568.41620128
2023-02-12,16:31:23.000,43,11074863,12605,0,1676219482,13121.059000339992,77.43673692000448,53568.39523992
2023-02-12,16:31:24.000,43,11074902,12525,0,1676219483,13121.059000339992,77.42263865999848,53568.38126568001
2023-02-12,16:31:25.000,43,11074898,12565,0,1676219484,13121.092681889997,77.31690171000082,53568.52100808001
2023-02-12,16:31:26.000,43,11074890,12605,0,1676219485,13121.052264029997,77.28870519000338,53568.4930596
2023-02-12,16:31:27.000,43,11074866,12525,0,1676219486,13120.991637239997,77.22526302000188,53568.51402096
2023-02-12,16:31:28.000,43,11074848,12805,0,1676219487,13120.829965799996,77.1900173699978,53568.479085360006
2023-02-12,16:31:29.000,43,11074853,12805,0,1676219488,13120.809756869996,77.16886997999973,53568.45113688001
2023-02-12,16:31:30.000,43,11074877,12485,0,1676219489,13120.809756869996,77.14772259000165,53568.4930596
2023-02-12,16:31:31.000,43,11074858,12645,0,1676219490,13120.74239377,77.11247694000485,53568.48607248
2023-02-12,16:31:32.000,43,11074905,12885,0,1676219491,13120.68176698,77.16886997999973,53568.4930596
2023-02-12,16:31:33.000,43,11074868,12645,0,1676219492,13120.67503066999,77.09837867999886,53568.51402096
2023-02-12,16:31:34.000,43,11074884,12925,0,1676219493,13120.64134912,77.07723129000078,53568.50004672001
2023-02-12,16:31:35.000,43,11074889,12525,0,1676219494,13120.62114019,77.10542780999822,53568.45113688001
2023-02-12,16:31:36.000,43,11074859,12845,0,1676219495,13120.668294359995,77.07018216000142,53568.46511112
2023-02-12,16:31:37.000,43,11074860,12765,0,1676219496,13120.688503289995,77.07723129000078,53568.479085360006
2023-02-12,16:31:38.000,43,11074875,12645,0,1676219497,13120.69523959999,77.06313303000206,53568.44414976
2023-02-12,16:31:39.000,43,11074861,12805,0,1676219498,13120.668294359995,77.01378911999927,53568.339342960004
2023-02-12,16:31:40.000,43,11074863,12605,0,1676219499,13120.668294359995,77.02788737999799,53568.458124000004
2023-02-12,16:31:41.000,43,11074882,12685,0,1676219500,13120.70197591,76.9432978199984,53568.527995200006
2023-02-12,16:31:42.000,43,11074867,12445,0,1676219501,13120.688503289995,76.95034694999777,53568.46511112
2023-02-12,16:31:43.000,43,11074858,12525,0,1676219502,13120.62114019,76.9573960800044,53568.43716264
2023-02-12,16:31:44.000,43,11074856,12485,0,1676219503,13120.62114019,76.96444521000376,53568.458124000004
2023-02-12,16:31:45.000,43,11074870,12805,0,1676219504,13120.59419494999,76.93624868999905,53568.479085360006
2023-02-12,16:31:46.000,43,11074836,12965,0,1676219505,13120.55377708999,76.97854347000248,53568.50004672001
2023-02-12,16:31:47.000,43,11074868,12805,0,1676219506,13120.445996129994,76.98559260000184,53568.458124000004
2023-02-12,16:31:48.000,43,11074868,12765,0,1676219507,13120.39884196,76.9926417300012,53568.44414976
2023-02-12,16:31:49.000,43,11074925,12405,0,1676219508,13120.405578269994,76.9573960800044,53568.54895656001
2023-02-12,16:31:50.000,43,11074916,12405,0,1676219509,13120.318006239999,76.98559260000184,53568.458124000004
2023-02-12,16:31:51.000,43,11074900,12845,0,1676219510,13120.216961589998,76.97149434000312,53568.47209824001
2023-02-12,16:31:52.000,43,11074906,12525,0,1676219511,13120.095708009998,77.01378911999927,53568.40222704001
2023-02-12,16:31:53.000,43,11074923,12805,0,1676219512,13120.055290149998,77.02788737999799,53568.4231884
2023-02-12,16:31:54.000,43,11074913,12725,0,1676219513,13120.014872289998,77.06313303000206,53568.409214160005
2023-02-12,16:31:55.000,43,11074848,12805,0,1676219514,13120.001399669993,77.04903477000335,53568.409214160005
2023-02-12,16:31:56.000,43,11074901,12285,0,1676219515,13119.893618709997,77.08428042000014,53568.32536872
2023-02-12,16:31:57.000,43,11074852,12365,0,1676219516,13119.947509190002,77.10542780999822,53568.4231884
2023-02-12,16:31:58.000,43,11074827,12725,0,1676219517,13119.913827639997,77.09837867999886,53568.41620128
2023-02-12,16:31:59.000,43,11074927,12805,0,1676219518,13119.960981809993,77.11247694000485,53568.38126568001
2023-02-12,16:32:00.000,43,11074881,12605,0,1676219519,13119.920563949992,77.16886997999973,53568.36729144
2023-02-12,16:32:01.000,43,11074872,12725,0,1676219520,13120.021608599993,77.17591910999909,53568.3183816
2023-02-12,16:32:02.000,43,11074890,12645,0,1676219521,13120.014872289998,77.1900173699978,53568.29742024
2023-02-12,16:32:03.000,43,11074892,12685,0,1676219522,13120.001399669993,77.15477172000101,53568.241523280005
2023-02-12,16:32:04.000,43,11074861,12725,0,1676219523,13120.075499079998,77.16886997999973,53568.290433120004
2023-02-12,16:32:05.000,43,11074912,12525,0,1676219524,13120.196752659998,77.16886997999973,53568.37427856
2023-02-12,16:32:06.000,43,11074913,12725,0,1676219525,13120.277588379999,77.18296823999844,53568.39523992
2023-02-12,16:32:07.000,43,11074932,12485,0,1676219526,13120.37189671999,77.14772259000165,53568.36729144
2023-02-12,16:32:08.000,43,11074924,12605,0,1676219527,13120.39210564999,77.17591910999909,53568.290433120004
2023-02-12,16:32:09.000,43,11074922,12685,0,1676219528,13120.506622919995,77.14067346000229,53568.38126568001
2023-02-12,16:32:10.000,43,11074878,12605,0,1676219529,13120.57398601999,77.16182085000037,53568.34633008
2023-02-12,16:32:11.000,43,11074891,12685,0,1676219530,13120.648085429995,77.14067346000229,53568.40222704001
2023-02-12,16:32:12.000,43,11074868,12565,0,1676219531,13120.67503066999,77.14772259000165,53568.311394480006
2023-02-12,16:32:13.000,43,11074856,12565,0,1676219532,13120.73565745999,77.14067346000229,53568.39523992
2023-02-12,16:32:14.000,43,11074878,12645,0,1676219533,13120.7626027,77.07723129000078,53568.44414976
2023-02-12,16:32:15.000,43,11074871,12805,0,1676219534,13120.749130079996,77.10542780999822,53568.43716264
2023-02-12,16:32:16.000,43,11074871,12685,0,1676219535,13120.688503289995,77.0913295499995,53568.37427856
2023-02-12,16:32:17.000,43,11074891,12485,0,1676219536,13120.607667569995,77.16182085000037,53568.360304320006
2023-02-12,16:32:18.000,43,11074822,12565,0,1676219537,13120.547040779995,77.19706650000444,53568.360304320006
2023-02-12,16:32:19.000,43,11074864,12605,0,1676219538,13120.547040779995,77.26050866999867,53568.37427856
2023-02-12,16:32:20.000,43,11074853,12685,0,1676219539,13120.486413989995,77.3028034500021,53568.458124000004
2023-02-12,16:32:21.000,43,11074878,12885,0,1676219540,13120.41231457999,77.3028034500021,53568.47209824001
2023-02-12,16:32:22.000,43,11074921,12645,0,1676219541,13120.311269929989,77.35214736000489,53568.409214160005
2023-02-12,16:32:23.000,43,11074913,12565,0,1676219542,13120.203488969993,77.38739301000169,53568.43017552001
2023-02-12,16:32:24.000,43,11074903,12525,0,1676219543,13120.176543729998,77.38739301000169,53568.43017552001
2023-02-12,16:32:25.000,43,11074882,12685,0,1676219544,13120.122653249993,77.40854039999977,53568.45113688001
2023-02-12,16:32:26.000,43,11074842,12565,0,1676219545,13120.055290149998,77.42968778999784,53568.36729144
2023-02-12,16:32:27.000,43,11074851,12565,0,1676219546,13119.967718120002,77.45788431000256,53568.360304320006
2023-02-12,16:32:28.000,43,11074833,12765,0,1676219547,13119.974454429997,77.47198257000127,53568.3882528
2023-02-12,16:32:29.000,43,11074869,12645,0,1676219548,13119.994663359998,77.48608082999999,53568.4231884
2023-02-12,16:32:30.000,43,11074884,12765,0,1676219549,13119.994663359998,77.45788431000256,53568.40222704001
2023-02-12,16:32:31.000,43,11074834,12485,0,1676219550,13120.028344910002,77.46493344000191,53568.35331720001
2023-02-12,16:32:32.000,43,11074857,12605,0,1676219551,13120.008135980002,77.47903170000063,53568.36729144
2023-02-12,16:32:33.000,43,11074927,12805,0,1676219552,13119.994663359998,77.49312995999935,53568.27645888
2023-02-12,16:32:34.000,43,11074868,12685,0,1676219553,13120.088971699988,77.48608082999999,53568.290433120004
2023-02-12,16:32:35.000,43,11074904,12605,0,1676219554,13120.183280039993,77.52132648000406,53568.3183816
2023-02-12,16:32:36.000,43,11074861,12605,0,1676219555,13120.284324689994,77.48608082999999,53568.33235584001
2023-02-12,16:32:37.000,43,11074885,12605,0,1676219556,13120.338215169999,77.47198257000127,53568.27645888
2023-02-12,16:32:38.000,43,11074878,12565,0,1676219557,13120.385369339994,77.42263865999848,53568.28344600001
2023-02-12,16:32:39.000,43,11074910,12725,0,1676219558,13120.45946875,77.41558952999912,53568.311394480006
2023-02-12,16:32:40.000,43,11074844,12645,0,1676219559,13120.486413989995,77.40854039999977,53568.30440736001
2023-02-12,16:32:41.000,43,11074895,12805,0,1676219560,13120.5605134,77.30985258000146,53568.36729144
2023-02-12,16:32:42.000,43,11074859,12645,0,1676219561,13120.61440387999,77.3028034500021,53568.38126568001
2023-02-12,16:32:43.000,43,11074843,12605,0,1676219562,13120.567249709995,77.21821389000252,53568.311394480006
2023-02-12,16:32:44.000,43,11074852,12605,0,1676219563,13120.59419494999,77.16886997999973,53568.32536872
2023-02-12,16:32:45.000,43,11074863,12645,0,1676219564,13120.65482173999,77.14772259000165,53568.39523992
2023-02-12,16:32:46.000,43,11074896,12645,0,1676219565,13120.59419494999,77.07723129000078,53568.46511112
2023-02-12,16:32:47.000,43,11074888,12845,0,1676219566,13120.587458639995,77.06313303000206,53568.37427856
2023-02-12,16:32:48.000,43,11074857,12725,0,1676219567,13120.43252350999,77.00673998999991,53568.339342960004
2023-02-12,16:32:49.000,43,11074903,12525,0,1676219568,13120.445996129994,76.96444521000376,53568.35331720001
2023-02-12,16:32:50.000,43,11074893,12725,0,1676219569,13120.41231457999,76.92215043000033,53568.43716264
2023-02-12,16:32:51.000,43,11074890,12725,0,1676219570,13120.39884196,76.91510130000097,53568.40222704001
2023-02-12,16:32:52.000,43,11074856,12485,0,1676219571,13120.304533619994,76.85165912999946,53568.40222704001
2023-02-12,16:32:53.000,43,11074867,12965,0,1676219572,13120.304533619994,76.82346261000203,53568.3882528
2023-02-12,16:32:54.000,43,11074885,12605,0,1676219573,13120.277588379999,76.78821695999795,53568.458124000004
2023-02-12,16:32:55.000,43,11074890,12805,0,1676219574,13120.243906829994,76.7459221800018,53568.43017552001
2023-02-12,16:32:56.000,43,11074905,12885,0,1676219575,13120.142862179993,76.7459221800018,53568.41620128
2023-02-12,16:32:57.000,43,11074939,12525,0,1676219576,13120.109180629988,76.68248001000029,53568.34633008
2023-02-12,16:32:58.000,43,11074862,12725,0,1676219577,13120.095708009998,76.66133262000221,53568.34633008
2023-02-12,16:32:59.000,43,11074895,12725,0,1676219578,13120.035081219998,76.65428349000285,53568.4231884
2023-02-12,16:33:00.000,43,11074895,12685,0,1676219579,13119.987927050002,76.61903783999878,53568.3183816
2023-02-12,16:33:01.000,43,11074867,12405,0,1676219580,13120.062026459993,76.61903783999878,53568.36729144
2023-02-12,16:33:02.000,43,11074869,12565,0,1676219581,13120.062026459993,76.61903783999878,53568.339342960004
2023-02-12,16:33:03.000,43,11074913,12805,0,1676219582,13119.987927050002,76.60493958000006,53568.27645888
2023-02-12,16:33:04.000,43,11074852,12645,0,1676219583,13120.041817529993,76.58379219000199,53568.32536872
2023-02-12,16:33:05.000,43,11074895,12885,0,1676219584,13120.048553840003,76.54854653999791,53568.3183816
2023-02-12,16:33:06.000,43,11074913,12285,0,1676219585,13120.048553840003,76.54854653999791,53568.3183816
2023-02-12,16:33:07.000,43,11074852,12565,0,1676219586,13119.960981809993,76.52035002000048,53568.26947176
2023-02-12,16:33:08.000,43,11074898,12685,0,1676219587,13120.008135980002,76.47805524000432,53568.26248464001
2023-02-12,16:33:09.000,43,11074862,12605,0,1676219588,13120.014872289998,76.50625176000176,53568.26248464001
2023-02-12,16:33:10.000,43,11074868,12565,0,1676219589,13120.048553840003,76.47100610999769,53568.32536872
2023-02-12,16:33:11.000,43,11074915,12925,0,1676219590,13120.055290149998,76.43576046000089,53568.29742024
2023-02-12,16:33:12.000,43,11074871,12565,0,1676219591,13120.075499079998,76.42166220000217,53568.2485104
2023-02-12,16:33:13.000,43,11074886,12565,0,1676219592,13120.001399669993,76.39346568000474,53568.16466496001
2023-02-12,16:33:14.000,43,11074871,12805,0,1676219593,13120.068762770003,76.35822003000067,53568.20658768
2023-02-12,16:33:15.000,43,11074902,12485,0,1676219594,13120.183280039993,76.34412177000195,53568.29742024
2023-02-12,16:33:16.000,43,11074872,12605,0,1676219595,13120.230434209989,76.21018829999957,53568.23453616001
2023-02-12,16:33:17.000,43,11074878,12565,0,1676219596,13120.250643139989,76.24543395000364,53568.28344600001
2023-02-12,16:33:18.000,43,11074894,12605,0,1676219597,13120.291060999989,76.18199178000214,53568.290433120004
2023-02-12,16:33:19.000,43,11074909,12565,0,1676219598,13120.378633029999,76.11150048000127,53568.33235584001
2023-02-12,16:33:20.000,43,11074866,12525,0,1676219599,13120.41231457999,76.08330396000383,53568.2485104
2023-02-12,16:33:21.000,43,11074901,12485,0,1676219600,13120.486413989995,76.06920569999784,53568.38126568001
2023-02-12,16:33:22.000,43,11074848,12645,0,1676219601,13120.547040779995,75.99871440000425,53568.311394480006
2023-02-12,16:33:23.000,43,11074891,12725,0,1676219602,13120.54030447,75.9775670099989,53568.311394480006
2023-02-12,16:33:24.000,43,11074840,12605,0,1676219603,13120.63461280999,75.92822310000338,53568.27645888
2023-02-12,16:33:25.000,43,11074855,12645,0,1676219604,13120.776075319991,75.89297744999931,53568.409214160005
2023-02-12,16:33:26.000,43,11074867,12485,0,1676219605,13120.84343842,75.8436335400038,53568.43716264
2023-02-12,16:33:27.000,43,11074880,12645,0,1676219606,13120.863647350001,75.78724050000164,53568.44414976
2023-02-12,16:33:28.000,43,11074887,12645,0,1676219607,13120.809756869996,75.75904398000421,53568.34633008
2023-02-12,16:33:29.000,43,11074894,12685,0,1676219608,13120.850174729996,75.7308474599995,53568.41620128
2023-02-12,16:33:30.000,43,11074841,12685,0,1676219609,13120.82322949,75.67445442000462,53568.43017552001
2023-02-12,16:33:31.000,43,11074887,12725,0,1676219610,13120.776075319991,75.66035615999863,53568.38126568001
2023-02-12,16:33:32.000,43,11074869,12605,0,1676219611,13120.75586638999,75.66740528999799,53568.409214160005
2023-02-12,16:33:33.000,43,11074884,12645,0,1676219612,13120.728921149996,75.67445442000462,53568.4231884
2023-02-12,16:33:34.000,43,11074872,13045,0,1676219613,13120.668294359995,75.65330702999927,53568.479085360006
2023-02-12,16:33:35.000,43,11074881,12685,0,1676219614,13120.587458639995,75.61101225000311,53568.45113688001
2023-02-12,16:33:36.000,43,11074900,12725,0,1676219615,13120.45273243999,75.61101225000311,53568.458124000004
2023-02-12,16:33:37.000,43,11074894,13005,0,1676219616,13120.257379449999,75.63215964000119,53568.3882528
2023-02-12,16:33:38.000,43,11074877,12805,0,1676219617,13120.169807419989,75.66740528999799,53568.3882528
2023-02-12,16:33:39.000,43,11074875,12765,0,1676219618,13120.075499079998,75.67445442000462,53568.44414976
2023-02-12,16:33:40.000,43,11074907,12725,0,1676219619,13120.001399669993,75.63215964000119,53568.36729144
2023-02-12,16:33:41.000,43,11074852,12525,0,1676219620,13119.886882400002,75.68855268000334,53568.409214160005
2023-02-12,16:33:42.000,43,11074876,12765,0,1676219621,13119.799310369992,75.72379833000014,53568.34633008
2023-02-12,16:33:43.000,43,11074847,12845,0,1676219622,13119.691529409996,75.72379833000014,53568.28344600001
2023-02-12,16:33:44.000,43,11074899,12445,0,1676219623,13119.698265719991,75.73789658999885,53568.26248464001
2023-02-12,16:33:45.000,43,11074846,12685,0,1676219624,13119.684793100001,75.70970007000142,53568.30440736001
2023-02-12,16:33:46.000,43,11074889,12565,0,1676219625,13119.644375240001,75.76609311000357,53568.22754904
2023-02-12,16:33:47.000,43,11074837,12445,0,1676219626,13119.630902619996,75.80133876000036,53568.18562632001
2023-02-12,16:33:48.000,43,11074857,12845,0,1676219627,13119.664584170001,75.80133876000036,53568.12972936
2023-02-12,16:33:49.000,43,11074868,12805,0,1676219628,13119.779101439992,75.78724050000164,53568.20658768
2023-02-12,16:33:50.000,43,11074885,12725,0,1676219629,13119.832991919997,75.80838788999972,53568.21357480001
2023-02-12,16:33:51.000,43,11074842,12805,0,1676219630,13119.900355019992,75.794289630001,53568.22056192
2023-02-12,16:33:52.000,43,11074919,12605,0,1676219631,13119.974454429997,75.794289630001,53568.143703600006
2023-02-12,16:33:53.000,43,11074860,12605,0,1676219632,13120.041817529993,75.80133876000036,53568.10178088
2023-02-12,16:33:54.000,43,11074852,12645,0,1676219633,13120.102444319993,75.794289630001,53568.15069072
2023-02-12,16:33:55.000,43,11074876,12845,0,1676219634,13120.136125869998,75.76609311000357,53568.20658768
2023-02-12,16:33:56.000,43,11074898,12685,0,1676219635,13120.183280039993,75.8295352799978,53568.08780664
2023-02-12,16:33:57.000,43,11074893,12605,0,1676219636,13120.149598489988,75.76609311000357,53568.12972936
2023-02-12,16:33:58.000,43,11074853,12685,0,1676219637,13120.176543729998,75.80838788999972,53568.23453616001
2023-02-12,16:33:59.000,43,11074878,12845,0,1676219638,13120.129389559988,75.85068267000315,53568.2485104
2023-02-12,16:34:00.000,43,11074899,12805,0,1676219639,13120.068762770003,75.86478093000187,53568.192613440006
2023-02-12,16:34:01.000,43,11074874,12685,0,1676219640,13119.954245499997,75.88592831999995,53568.13671648001
2023-02-12,16:34:02.000,43,11074828,12605,0,1676219641,13119.866673470002,75.94937049000146,53568.15069072
2023-02-12,16:34:03.000,43,11074881,12645,0,1676219642,13119.664584170001,75.95641962000082,53568.04588392001
2023-02-12,16:34:04.000,43,11074887,12645,0,1676219643,13119.570275829996,76.01986179000232,53568.05985816
2023-02-12,16:34:05.000,43,11074884,12845,0,1676219644,13119.4827038,76.02691092000168,53568.122742240004
2023-02-12,16:34:06.000,43,11074930,12725,0,1676219645,13119.368186529995,76.07625483000447,53568.08780664
2023-02-12,16:34:07.000,43,11074825,12885,0,1676219646,13119.166097229994,76.12559873999999,53567.98998696
2023-02-12,16:34:08.000,43,11074899,12725,0,1676219647,13119.051579959989,76.1537952600047,53568.0388968
2023-02-12,16:34:09.000,43,11074847,12725,0,1676219648,13118.903381139993,76.22428655999829,53567.91312864
2023-02-12,16:34:10.000,43,11074897,12565,0,1676219649,13118.788863870002,76.25953221000236,53567.89216728
2023-02-12,16:34:11.000,43,11074887,12565,0,1676219650,13118.667610290002,76.26658134000172,53567.976012720006
2023-02-12,16:34:12.000,43,11074865,12685,0,1676219651,13118.600247189992,76.32297438000387,53567.89915440001
2023-02-12,16:34:13.000,43,11074842,12725,0,1676219652,13118.573301949997,76.37936741999874,53567.92011576
2023-02-12,16:34:14.000,43,11074873,12725,0,1676219653,13118.512675159996,76.3864165499981,53567.8642188
2023-02-12,16:34:15.000,43,11074859,12685,0,1676219654,13118.438575749991,76.42871133000153,53567.81530896
2023-02-12,16:34:16.000,43,11074930,12725,0,1676219655,13118.478993609991,76.47100610999769,53567.75941200001
2023-02-12,16:34:17.000,43,11074904,12805,0,1676219656,13118.438575749991,76.44985871999961,53567.738450640005
2023-02-12,16:34:18.000,43,11074850,12805,0,1676219657,13118.458784679991,76.43576046000089,53567.70351504
2023-02-12,16:34:19.000,43,11074893,12565,0,1676219658,13118.559829329992,76.44280959000025,53567.738450640005
2023-02-12,16:34:20.000,43,11074890,12605,0,1676219659,13118.640665049992,76.47805524000432,53567.71748928
2023-02-12,16:34:21.000,43,11074884,12765,0,1676219660,13118.701291839992,76.47805524000432,53567.738450640005
2023-02-12,16:34:22.000,43,11074852,12725,0,1676219661,13118.809072800002,76.46395697999833,53567.71050216001
2023-02-12,16:34:23.000,43,11074815,12725,0,1676219662,13118.923590069993,76.4992026300024,53567.71050216001
2023-02-12,16:34:24.000,43,11074892,12605,0,1676219663,13119.011162099989,76.49215350000304,53567.69652792
2023-02-12,16:34:25.000,43,11074897,12685,0,1676219664,13119.19304246999,76.4992026300024,53567.73146352001
2023-02-12,16:34:26.000,43,11074887,12765,0,1676219665,13119.23346032999,76.49215350000304,53567.57774688
2023-02-12,16:34:27.000,43,11074845,12605,0,1676219666,13119.39513176999,76.44985871999961,53567.67556656
2023-02-12,16:34:28.000,43,11074879,12445,0,1676219667,13119.58374845,76.44985871999961,53567.74543776
2023-02-12,16:34:29.000,43,11074867,12645,0,1676219668,13119.772365129997,76.39346568000474,53567.787360480004
2023-02-12,16:34:30.000,43,11074909,12525,0,1676219669,13119.940772879992,76.3864165499981,53567.75941200001
2023-02-12,16:34:31.000,43,11074911,12685,0,1676219670,13120.082235389993,76.32297438000387,53567.80133472001
2023-02-12,16:34:32.000,43,11074912,12805,0,1676219671,13120.223697899994,76.2877287299998,53567.82928320001
2023-02-12,16:34:33.000,43,11074888,12605,0,1676219672,13120.338215169999,76.252483080003,53567.77338624
2023-02-12,16:34:34.000,43,11074837,12605,0,1676219673,13120.47967768,76.23838482000428,53567.82229608
2023-02-12,16:34:35.000,43,11074881,12605,0,1676219674,13120.62114019,76.23133568999765,53567.906141520005
2023-02-12,16:34:36.000,43,11074901,12845,0,1676219675,13120.789547939996,76.1890409100015,53567.96902560001
2023-02-12,16:34:37.000,43,11074827,12605,0,1676219676,13120.82322949,76.14674612999806,53567.96902560001
2023-02-12,16:34:38.000,43,11074883,12885,0,1676219677,13120.883856280001,76.08330396000383,53567.99697408001
2023-02-12,16:34:39.000,43,11074868,12645,0,1676219678,13120.998373549992,76.0410091800004,53568.06684528001
2023-02-12,16:34:40.000,43,11074855,12645,0,1676219679,13121.025318790002,75.98461613999825,53568.024922560006
2023-02-12,16:34:41.000,43,11074878,12605,0,1676219680,13121.059000339992,75.90002657999867,53568.05985816
2023-02-12,16:34:42.000,43,11074880,12645,0,1676219681,13121.079209269992,75.83658441000443,53568.09479376001
2023-02-12,16:34:43.000,43,11074834,12645,0,1676219682,13120.957955689992,75.8295352799978,53568.12972936
2023-02-12,16:34:44.000,43,11074848,12765,0,1676219683,13120.910801519996,75.75904398000421,53568.11575512001
2023-02-12,16:34:45.000,43,11074896,12605,0,1676219684,13120.910801519996,75.71674920000078,53568.22754904
2023-02-12,16:34:46.000,43,11074901,12525,0,1676219685,13120.863647350001,75.68150355000398,53568.23453616001
2023-02-12,16:34:47.000,43,11074895,12645,0,1676219686,13120.74239377,75.64625789999991,53568.25549752
2023-02-12,16:34:48.000,43,11074865,12765,0,1676219687,13120.627876499995,75.58986485999776,53568.28344600001
2023-02-12,16:34:49.000,43,11074843,12605,0,1676219688,13120.526831849995,75.56166834000032,53568.21357480001
2023-02-12,16:34:50.000,43,11074853,12645,0,1676219689,13120.33147885999,75.60396312000375,53568.12972936
2023-02-12,16:34:51.000,43,11074859,12605,0,1676219690,13120.264115759994,75.51232443000481,53568.16466496001
2023-02-12,16:34:52.000,43,11074901,12725,0,1676219691,13120.129389559988,75.53347182000289,53568.108768
2023-02-12,16:34:53.000,43,11074879,12645,0,1676219692,13119.994663359998,75.4841279100001,53568.13671648001
2023-02-12,16:34:54.000,43,11074852,12765,0,1676219693,13119.967718120002,75.4841279100001,53568.21357480001
2023-02-12,16:34:55.000,43,11074886,12605,0,1676219694,13119.839728229992,75.47707878000074,53568.18562632001
2023-02-12,16:34:56.000,43,11074835,12685,0,1676219695,13119.799310369992,75.47002965000138,53568.171652080004
2023-02-12,16:34:57.000,43,11074850,12605,0,1676219696,13119.671320479996,75.45593139000266,53568.04588392001
2023-02-12,16:34:58.000,43,11074841,12805,0,1676219697,13119.678056789991,75.43478400000458,53568.073832400005
2023-02-12,16:34:59.000,43,11074840,12685,0,1676219698,13119.684793100001,75.42068573999859,53568.13671648001
2023-02-12,16:35:00.000,43,11074846,12685,0,1676219699,13119.711738339996,75.50527529999817,53568.15069072
2023-02-12,16:35:01.000,43,11074898,12565,0,1676219700,13119.745419890001,75.49117703999946,53568.13671648001
2023-02-12,16:35:02.000,43,11074861,12925,0,1676219701,13119.758892509992,75.49822616999882,53568.11575512001
2023-02-12,16:35:03.000,43,11074882,12765,0,1676219702,13119.792574059997,75.47707878000074,53568.06684528001
2023-02-12,16:35:04.000,43,11074863,12645,0,1676219703,13119.839728229992,75.4488822600033,53568.11575512001
2023-02-12,16:35:05.000,43,11074883,12885,0,1676219704,13119.886882400002,75.41363660999923,53568.06684528001
2023-02-12,16:35:06.000,43,11074845,12725,0,1676219705,13119.967718120002,75.40658747999987,53568.073832400005
2023-02-12,16:35:07.000,43,11074844,12685,0,1676219706,13120.008135980002,75.37134183000308,53568.024922560006
2023-02-12,16:35:08.000,43,11074883,12805,0,1676219707,13120.075499079998,75.37839096000243,53568.024922560006
2023-02-12,16:35:09.000,43,11074902,12685,0,1676219708,13120.216961589998,75.34314530999836,53568.11575512001
2023-02-12,16:35:10.000,43,11074903,12965,0,1676219709,13120.216961589998,75.32904704999964,53568.11575512001
2023-02-12,16:35:11.000,43,11074901,12685,0,1676219710,13120.270852069989,75.2374083600007,53568.08081952
2023-02-12,16:35:12.000,43,11074914,12805,0,1676219711,13120.203488969993,75.2374083600007,53568.11575512001
2023-02-12,16:35:13.000,43,11074872,12565,0,1676219712,13120.243906829994,75.19511358000454,53568.122742240004
2023-02-12,16:35:14.000,43,11074850,12445,0,1676219713,13120.243906829994,75.14576967000176,53568.18562632001
2023-02-12,16:35:15.000,43,11074864,12605,0,1676219714,13120.243906829994,75.07527837000089,53568.192613440006
2023-02-12,16:35:16.000,43,11074880,12725,0,1676219715,13120.142862179993,75.05413098000281,53568.10178088
2023-02-12,16:35:17.000,43,11074871,12805,0,1676219716,13120.210225279989,74.97659055000258,53568.1786392
2023-02-12,16:35:18.000,43,11074820,12765,0,1676219717,13120.196752659998,74.91314838000108,53568.22056192
2023-02-12,16:35:19.000,43,11074865,12725,0,1676219718,13120.109180629988,74.87790273000428,53568.241523280005
2023-02-12,16:35:20.000,43,11074893,12685,0,1676219719,13120.014872289998,74.84970620999957,53568.15069072
2023-02-12,16:35:21.000,43,11074874,12685,0,1676219720,13120.028344910002,74.80036230000405,53568.171652080004
2023-02-12,16:35:22.000,43,11074883,12645,0,1676219721,13120.021608599993,74.72282187000383,53568.192613440006
2023-02-12,16:35:23.000,43,11074918,12685,0,1676219722,13119.853200849997,74.75806752000062,53568.09479376001
2023-02-12,16:35:24.000,43,11074917,12605,0,1676219723,13119.866673470002,74.80036230000405,53568.108768
2023-02-12,16:35:25.000,43,11074883,12845,0,1676219724,13119.900355019992,74.75806752000062,53568.143703600006
2023-02-12,16:35:26.000,43,11074845,12525,0,1676219725,13119.866673470002,74.75806752000062,53568.12972936
2023-02-12,16:35:27.000,43,11074916,12645,0,1676219726,13119.873409779997,74.78626403999806,53568.073832400005
2023-02-12,16:35:28.000,43,11074858,12725,0,1676219727,13119.779101439992,74.84265708000021,53568.0388968
2023-02-12,16:35:29.000,43,11074893,12885,0,1676219728,13119.826255610002,74.85675533999893,53568.10178088
2023-02-12,16:35:30.000,43,11074896,12525,0,1676219729,13119.846464540002,74.83560795000085,53568.09479376001
2023-02-12,16:35:31.000,43,11074882,12565,0,1676219730,13119.880146089992,74.82150969000213,53568.05287104
2023-02-12,16:35:32.000,43,11074851,12605,0,1676219731,13119.826255610002,74.81446056000277,53568.003961200004
2023-02-12,16:35:33.000,43,11074889,12485,0,1676219732,13119.799310369992,74.78626403999806,53568.003961200004
2023-02-12,16:35:34.000,43,11074870,12565,0,1676219733,13119.907091330002,74.77216577999934,53568.073832400005
2023-02-12,16:35:35.000,43,11074874,12805,0,1676219734,13119.907091330002,74.7792149099987,53568.03190968
2023-02-12,16:35:36.000,43,11074894,12685,0,1676219735,13119.826255610002,74.7792149099987,53567.96203848
2023-02-12,16:35:37.000,43,11074881,12685,0,1676219736,13119.886882400002,74.80741143000341,53567.96902560001
2023-02-12,16:35:38.000,43,11074868,12605,0,1676219737,13119.893618709997,74.80741143000341,53568.01094832
2023-02-12,16:35:39.000,43,11074908,12565,0,1676219738,13119.880146089992,74.80741143000341,53567.98299984
2023-02-12,16:35:40.000,43,11074848,12805,0,1676219739,13119.839728229992,74.82150969000213,53567.91312864
2023-02-12,16:35:41.000,43,11074844,12645,0,1676219740,13119.866673470002,74.84970620999957,53567.976012720006
2023-02-12,16:35:42.000,43,11074894,12725,0,1676219741,13119.859937159992,74.87790273000428,53567.976012720006
2023-02-12,16:35:43.000,43,11074872,12685,0,1676219742,13119.806046680002,74.89905012000236,53567.955051360004
2023-02-12,16:35:44.000,43,11074880,12605,0,1676219743,13119.772365129997,74.892000990003,53567.99697408001
2023-02-12,16:35:45.000,43,11074910,12605,0,1676219744,13119.698265719991,74.92019751000043,53567.976012720006
2023-02-12,16:35:46.000,43,11074912,12645,0,1676219745,13119.590484759996,74.90609925000172,53567.92710288001
2023-02-12,16:35:47.000,43,11074885,12725,0,1676219746,13119.469231179995,74.92019751000043,53567.81530896
2023-02-12,16:35:48.000,43,11074881,12885,0,1676219747,13119.46249487,74.93429576999915,53567.88518016
2023-02-12,16:35:49.000,43,11074827,12565,0,1676219748,13119.388395459995,74.93429576999915,53567.8642188
2023-02-12,16:35:50.000,43,11074876,12765,0,1676219749,13119.24019664,74.91314838000108,53567.955051360004
2023-02-12,16:35:51.000,43,11074899,12765,0,1676219750,13119.19977878,74.96954142000322,53567.92710288001
2023-02-12,16:35:52.000,43,11074885,12765,0,1676219751,13119.058316269999,75.01183619999938,53567.85024456001
2023-02-12,16:35:53.000,43,11074855,12765,0,1676219752,13118.964007929993,74.99773794000066,53567.75941200001
2023-02-12,16:35:54.000,43,11074861,12725,0,1676219753,13118.876435899998,75.04003272000409,53567.76639912
2023-02-12,16:35:55.000,43,11074878,12565,0,1676219754,13118.842754349993,75.06822924000153,53567.75941200001
2023-02-12,16:35:56.000,43,11074858,12605,0,1676219755,13118.788863870002,75.09642575999897,53567.78037336001
2023-02-12,16:35:57.000,43,11074827,12605,0,1676219756,13118.660873979992,75.13167141000304,53567.67556656
2023-02-12,16:35:58.000,43,11074900,12685,0,1676219757,13118.627192430002,75.19511358000454,53567.70351504
2023-02-12,16:35:59.000,43,11074876,12445,0,1676219758,13118.573301949997,75.25855574999878,53567.62665672
2023-02-12,16:36:00.000,43,11074852,12605,0,1676219759,13118.492466229996,75.30085053000221,53567.67556656
2023-02-12,16:36:01.000,43,11074869,12845,0,1676219760,13118.478993609991,75.41363660999923,53567.61268248001
2023-02-12,16:36:02.000,43,11074867,12845,0,1676219761,13118.465520990001,75.43478400000458,53567.59172112001
2023-02-12,16:36:03.000,43,11074834,12645,0,1676219762,13118.438575749991,75.4841279100001,53567.4799272
2023-02-12,16:36:04.000,43,11074858,12525,0,1676219763,13118.445312060001,75.53347182000289,53567.45896584
2023-02-12,16:36:05.000,43,11074841,12725,0,1676219764,13118.458784679991,75.5475700800016,53567.53582416
2023-02-12,16:36:06.000,43,11074861,12765,0,1676219765,13118.499202539992,75.61806138000247,53567.48691432
2023-02-12,16:36:07.000,43,11074849,12765,0,1676219766,13118.465520990001,75.68150355000398,53567.42403024001
2023-02-12,16:36:08.000,43,11074861,12605,0,1676219767,13118.445312060001,75.73789658999885,53567.39608176001
2023-02-12,16:36:09.000,43,11074878,12525,0,1676219768,13118.492466229996,75.78019137000229,53567.43800448
2023-02-12,16:36:10.000,43,11074858,12805,0,1676219769,13118.593510879997,75.8295352799978,53567.38210752
2023-02-12,16:36:11.000,43,11074877,12685,0,1676219770,13118.559829329992,75.85773180000251,53567.38909464
2023-02-12,16:36:12.000,43,11074859,12725,0,1676219771,13118.526147780001,75.95641962000082,53567.31922344
2023-02-12,16:36:13.000,43,11074858,12965,0,1676219772,13118.573301949997,75.97051787999953,53567.25633936001
2023-02-12,16:36:14.000,43,11074887,12485,0,1676219773,13118.654137669997,76.02691092000168,53567.42403024001
2023-02-12,16:36:15.000,43,11074864,12645,0,1676219774,13118.674346599997,76.09740222000255,53567.410056
2023-02-12,16:36:16.000,43,11074886,12685,0,1676219775,13118.640665049992,76.12559873999999,53567.333197680004
2023-02-12,16:36:17.000,43,11074887,12725,0,1676219776,13118.593510879997,76.17494265000278,53567.21441664
2023-02-12,16:36:18.000,43,11074856,12725,0,1676219777,13118.654137669997,76.252483080003,53567.3401848
2023-02-12,16:36:19.000,43,11074833,12725,0,1676219778,13118.755182319997,76.27363047000108,53567.29826208001
2023-02-12,16:36:20.000,43,11074876,12885,0,1676219779,13118.721500769992,76.29477785999916,53567.26332648
2023-02-12,16:36:21.000,43,11074892,12525,0,1676219780,13118.782127559993,76.32297438000387,53567.29127496
2023-02-12,16:36:22.000,43,11074859,12685,0,1676219781,13118.768654940002,76.28067960000044,53567.27730072001
2023-02-12,16:36:23.000,43,11074893,12845,0,1676219782,13118.795600179998,76.30182698999852,53567.31223632
2023-02-12,16:36:24.000,43,11074834,12605,0,1676219783,13118.734973389997,76.30887611999788,53567.21441664
2023-02-12,16:36:25.000,43,11074846,12725,0,1676219784,13118.829281730003,76.27363047000108,53567.29826208001
2023-02-12,16:36:26.000,43,11074886,12605,0,1676219785,13118.809072800002,76.24543395000364,53567.24935224
2023-02-12,16:36:27.000,43,11074906,12885,0,1676219786,13118.883172209993,76.252483080003,53567.19345528
2023-02-12,16:36:28.000,43,11074864,12445,0,1676219787,13118.916853759998,76.22428655999829,53567.26332648
2023-02-12,16:36:29.000,43,11074834,12765,0,1676219788,13119.105470439994,76.1890409100015,53567.2703136
2023-02-12,16:36:30.000,43,11074861,12805,0,1676219789,13119.226724019994,76.17494265000278,53567.25633936001
2023-02-12,16:36:31.000,43,11074821,12725,0,1676219790,13119.31429604999,76.11150048000127,53567.31223632
2023-02-12,16:36:32.000,43,11074856,12765,0,1676219791,13119.428813319995,76.12559873999999,53567.284287840004
2023-02-12,16:36:33.000,43,11074887,12645,0,1676219792,13119.56353952,76.0410091800004,53567.29826208001
2023-02-12,16:36:34.000,43,11074881,12805,0,1676219793,13119.772365129997,76.01281266000296,53567.305249200006
2023-02-12,16:36:35.000,43,11074888,12685,0,1676219794,13119.947509190002,76.0057635300036,53567.333197680004
2023-02-12,16:36:36.000,43,11074877,12845,0,1676219795,13120.062026459993,75.98461613999825,53567.34717192001
2023-02-12,16:36:37.000,43,11074880,12725,0,1676219796,13120.230434209989,75.9423213600021,53567.36114616
2023-02-12,16:36:38.000,43,11074878,12725,0,1676219797,13120.45273243999,75.86478093000187,53567.46595296001
2023-02-12,16:36:39.000,43,11074884,12885,0,1676219798,13120.587458639995,75.82248614999844,53567.44499160001
2023-02-12,16:36:40.000,43,11074904,12605,0,1676219799,13120.71544852999,75.75904398000421,53567.4799272
2023-02-12,16:36:41.000,43,11074844,12805,0,1676219800,13120.84343842,75.6956018100027,53567.54281128001
2023-02-12,16:36:42.000,43,11074871,12805,0,1676219801,13120.951219379996,75.66035615999863,53567.59870824
2023-02-12,16:36:43.000,43,11074888,12645,0,1676219802,13121.119627129992,75.5969139900044,53567.62665672
2023-02-12,16:36:44.000,43,11074900,12685,0,1676219803,13121.240880709993,75.52642269000353,53567.689540800005
2023-02-12,16:36:45.000,43,11074858,12765,0,1676219804,13121.328452739988,75.51937356000417,53567.63364384001
2023-02-12,16:36:46.000,43,11074858,12685,0,1676219805,13121.382343219993,75.4488822600033,53567.7244764
2023-02-12,16:36:47.000,43,11074824,12685,0,1676219806,13121.476651559999,75.39953835000051,53567.81530896
2023-02-12,16:36:48.000,43,11074909,12685,0,1676219807,13121.496860489999,75.37134183000308,53567.77338624
2023-02-12,16:36:49.000,43,11074788,12605,0,1676219808,13121.496860489999,75.32199792000029,53567.87120592
2023-02-12,16:36:50.000,43,11074882,12685,0,1676219809,13121.490124179989,75.30789966000157,53567.857231680005
2023-02-12,16:36:51.000,43,11074846,12645,0,1676219810,13121.510333109989,75.2374083600007,53567.955051360004
2023-02-12,16:36:52.000,43,11074866,12525,0,1676219811,13121.436233699998,75.16691705999983,53567.94806424001
2023-02-12,16:36:53.000,43,11074848,12525,0,1676219812,13121.442970009994,75.06822924000153,53567.94107712
2023-02-12,16:36:54.000,43,11074839,12565,0,1676219813,13121.463178939994,75.07527837000089,53568.0388968
2023-02-12,16:36:55.000,43,11074826,12885,0,1676219814,13121.463178939994,75.01183619999938,53568.024922560006
2023-02-12,16:36:56.000,43,11074825,12845,0,1676219815,13121.335189049998,74.90609925000172,53568.0388968
2023-02-12,16:36:57.000,43,11074873,12765,0,1676219816,13121.267825950003,74.87085359999764,53568.04588392001
2023-02-12,16:36:58.000,43,11074882,12765,0,1676219817,13121.180253919993,74.80741143000341,53568.108768
2023-02-12,16:36:59.000,43,11074876,12285,0,1676219818,13121.119627129992,74.75806752000062,53568.108768
2023-02-12,16:37:00.000,43,11074872,12605,0,1676219819,13121.052264029997,74.73692013000255,53568.06684528001
2023-02-12,16:37:01.000,43,11074848,12565,0,1676219820,13121.045527720002,74.66642883000168,53568.122742240004
2023-02-12,16:37:02.000,43,11074899,12605,0,1676219821,13120.991637239997,74.60298666000017,53568.09479376001
2023-02-12,16:37:03.000,43,11074848,12285,0,1676219822,13120.877119969991,74.59593753000081,53568.10178088
2023-02-12,16:37:04.000,43,11074858,12845,0,1676219823,13120.829965799996,74.5324953599993,53568.122742240004
2023-02-12,16:37:05.000,43,11074861,12525,0,1676219824,13120.71544852999,74.433807540001,53568.08081952
2023-02-12,16:37:06.000,43,11074852,12645,0,1676219825,13120.62114019,74.37741449999885,53568.16466496001
2023-02-12,16:37:07.000,43,11074865,12885,0,1676219826,13120.445996129994,74.34921798000141,53568.003961200004
2023-02-12,16:37:08.000,43,11074865,12765,0,1676219827,13120.378633029999,74.27167755000119,53568.03190968
2023-02-12,16:37:09.000,43,11074872,12605,0,1676219828,13120.405578269994,74.21528450999904,53568.073832400005
2023-02-12,16:37:10.000,43,11074882,12645,0,1676219829,13120.304533619994,74.13774407999881,53568.04588392001
2023-02-12,16:37:11.000,43,11074810,12645,0,1676219830,13120.243906829994,74.10249843000202,53568.01793544001
2023-02-12,16:37:12.000,43,11074876,12765,0,1676219831,13120.088971699988,74.13069494999945,53567.91312864
2023-02-12,16:37:13.000,43,11074849,12725,0,1676219832,13120.068762770003,74.05315451999923,53567.89915440001
2023-02-12,16:37:14.000,43,11074832,12565,0,1676219833,13120.021608599993,74.0390562600005,53567.92011576
2023-02-12,16:37:15.000,43,11074898,12565,0,1676219834,13120.008135980002,74.01085974000307,53567.96203848
2023-02-12,16:37:16.000,43,11074828,12645,0,1676219835,13119.954245499997,74.05315451999923,53567.906141520005
2023-02-12,16:37:17.000,43,11074854,12605,0,1676219836,13119.940772879992,74.04610538999987,53567.96902560001
2023-02-12,16:37:18.000,43,11074837,12845,0,1676219837,13119.873409779997,74.0390562600005,53567.89915440001
2023-02-12,16:37:19.000,43,11074864,12685,0,1676219838,13119.792574059997,74.04610538999987,53567.88518016
2023-02-12,16:37:20.000,43,11074835,12565,0,1676219839,13119.62416631,74.02495800000179,53567.787360480004
2023-02-12,16:37:21.000,43,11074907,12605,0,1676219840,13119.637638929991,74.01790887000243,53567.88518016
2023-02-12,16:37:22.000,43,11074897,12845,0,1676219841,13119.50291273,73.96151583000028,53567.78037336001
2023-02-12,16:37:23.000,43,11074859,12685,0,1676219842,13119.408604389995,73.91217192000477,53567.82229608
2023-02-12,16:37:24.000,43,11074876,12845,0,1676219843,13119.2806145,73.88397540000005,53567.75941200001
2023-02-12,16:37:25.000,43,11074852,12685,0,1676219844,13119.15262460999,73.83463149000454,53567.71050216001
2023-02-12,16:37:26.000,43,11074862,12405,0,1676219845,13119.058316269999,73.77823845000239,53567.76639912
2023-02-12,16:37:27.000,43,11074856,12965,0,1676219846,13118.923590069993,73.7288945399996,53567.71050216001
2023-02-12,16:37:28.000,43,11074899,12525,0,1676219847,13118.829281730003,73.68659976000345,53567.64761808
2023-02-12,16:37:29.000,43,11074892,12645,0,1676219848,13118.721500769992,73.66545236999809,53567.619669600004
2023-02-12,16:37:30.000,43,11074825,12685,0,1676219849,13118.620456119992,73.63725585000066,53567.60569536
2023-02-12,16:37:31.000,43,11074885,12885,0,1676219850,13118.478993609991,73.56676454999979,53567.584734
2023-02-12,16:37:32.000,43,11074827,12725,0,1676219851,13118.29711323999,73.50332237999828,53567.48691432
2023-02-12,16:37:33.000,43,11074838,12525,0,1676219852,13118.21627751999,73.47512586000084,53567.472940080006
2023-02-12,16:37:34.000,43,11074828,12525,0,1676219853,13118.2028049,73.36233978000382,53567.4799272
2023-02-12,16:37:35.000,43,11074829,12645,0,1676219854,13118.10176025,73.33414325999911,53567.42403024001
2023-02-12,16:37:36.000,43,11074886,12645,0,1676219855,13117.95356142999,73.29184848000295,53567.36813328
2023-02-12,16:37:37.000,43,11074843,12885,0,1676219856,13117.95356142999,73.24955369999952,53567.333197680004
2023-02-12,16:37:38.000,43,11074870,12645,0,1676219857,13117.872725709989,73.25660282999888,53567.24935224
2023-02-12,16:37:39.000,43,11074834,12365,0,1676219858,13117.771681059989,73.24955369999952,53567.17948104001
2023-02-12,16:37:40.000,43,11074857,12845,0,1676219859,13117.845780469994,73.22135718000209,53567.17948104001
2023-02-12,16:37:41.000,43,11074866,12605,0,1676219860,13117.771681059989,73.20725892000337,53567.186468160005
2023-02-12,16:37:42.000,43,11074828,12565,0,1676219861,13117.778417369998,73.16496413999994,53567.10262272
2023-02-12,16:37:43.000,43,11074884,12965,0,1676219862,13117.771681059989,73.15086588000122,53567.04672576
2023-02-12,16:37:44.000,43,11074867,12805,0,1676219863,13117.818835229999,73.08742370999971,53567.081661359996
2023-02-12,16:37:45.000,43,11074868,12765,0,1676219864,13117.872725709989,73.06627632000163,53567.01179016001
2023-02-12,16:37:46.000,43,11074826,13005,0,1676219865,13117.98050667,73.073325450001,53567.0257644
2023-02-12,16:37:47.000,43,11074882,12605,0,1676219866,13117.926616189994,73.08037458000035,53566.96288032001
2023-02-12,16:37:48.000,43,11074838,12485,0,1676219867,13118.02092453,73.10857109999779,53566.94191896001
2023-02-12,16:37:49.000,43,11074894,12685,0,1676219868,13118.14217811,73.14381675000186,53567.018777280005
2023-02-12,16:37:50.000,43,11074835,12725,0,1676219869,13118.2028049,73.15086588000122,53567.018777280005
2023-02-12,16:37:51.000,43,11074867,12605,0,1676219870,13118.28364062,73.19316066000465,53566.98384168
2023-02-12,16:37:52.000,43,11074836,12525,0,1676219871,13118.351003719996,73.22135718000209,53567.00480304
2023-02-12,16:37:53.000,43,11074845,12805,0,1676219872,13118.351003719996,73.27070109000488,53567.03973864001
2023-02-12,16:37:54.000,43,11074856,12885,0,1676219873,13118.532884089997,73.32004500000039,53567.018777280005
2023-02-12,16:37:55.000,43,11074863,12605,0,1676219874,13118.586774570002,73.35529065000446,53567.03973864001
2023-02-12,16:37:56.000,43,11074852,12605,0,1676219875,13118.600247189992,73.39053630000126,53566.9558932
2023-02-12,16:37:57.000,43,11074856,12525,0,1676219876,13118.667610290002,73.42578194999805,53567.04672576
2023-02-12,16:37:58.000,43,11074844,12765,0,1676219877,13118.802336489993,73.41168368999934,53567.07467424
2023-02-12,16:37:59.000,43,11074846,12525,0,1676219878,13118.930326379988,73.46807673000148,53567.08864848001
2023-02-12,16:38:00.000,43,11074814,12885,0,1676219879,13118.977480549998,73.52446977000363,53567.07467424
2023-02-12,16:38:01.000,43,11074874,12685,0,1676219880,13119.051579959989,73.52446977000363,53567.081661359996
2023-02-12,16:38:02.000,43,11074849,12725,0,1676219881,13119.17956985,73.55971542000043,53567.137558320006
2023-02-12,16:38:03.000,43,11074879,12325,0,1676219882,13119.226724019994,73.57381367999915,53567.116596960004
2023-02-12,16:38:04.000,43,11074850,12885,0,1676219883,13119.388395459995,73.54561716000171,53567.10960984001
2023-02-12,16:38:05.000,43,11074867,12685,0,1676219884,13119.529857969996,73.53856803000235,53567.17948104001
2023-02-12,16:38:06.000,43,11074913,12605,0,1676219885,13119.657847859991,73.53856803000235,53567.284287840004
2023-02-12,16:38:07.000,43,11074822,12525,0,1676219886,13119.691529409996,73.48922411999956,53567.24935224
2023-02-12,16:38:08.000,43,11074874,12605,0,1676219887,13119.758892509992,73.46102760000213,53567.20742952001
2023-02-12,16:38:09.000,43,11074837,12725,0,1676219888,13119.806046680002,73.42578194999805,53567.305249200006
2023-02-12,16:38:10.000,43,11074834,12725,0,1676219889,13119.974454429997,73.41168368999934,53567.305249200006
2023-02-12,16:38:11.000,43,11074861,12725,0,1676219890,13120.028344910002,73.34119238999847,53567.354159040005
2023-02-12,16:38:12.000,43,11074854,12765,0,1676219891,13120.062026459993,73.27775022000424,53567.29127496
2023-02-12,16:38:13.000,43,11074839,12965,0,1676219892,13120.136125869998,73.1720132699993,53567.38210752
2023-02-12,16:38:14.000,43,11074867,12805,0,1676219893,13120.169807419989,73.08742370999971,53567.403068880005
2023-02-12,16:38:15.000,43,11074839,12605,0,1676219894,13120.176543729998,73.03103067000484,53567.48691432
2023-02-12,16:38:16.000,43,11074877,13045,0,1676219895,13120.142862179993,72.97463763000269,53567.451978720004
2023-02-12,16:38:17.000,43,11074899,12605,0,1676219896,13120.075499079998,72.90414633000182,53567.45896584
2023-02-12,16:38:18.000,43,11074854,12725,0,1676219897,13120.055290149998,72.84775328999967,53567.46595296001
2023-02-12,16:38:19.000,43,11074878,12845,0,1676219898,13120.035081219998,72.7772619899988,53567.60569536
2023-02-12,16:38:20.000,43,11074848,12605,0,1676219899,13120.021608599993,72.69267242999922,53567.584734
2023-02-12,16:38:21.000,43,11074908,12725,0,1676219900,13119.893618709997,72.62218112999835,53567.62665672
2023-02-12,16:38:22.000,43,11074843,12845,0,1676219901,13119.758892509992,72.57283722000284,53567.59870824
2023-02-12,16:38:23.000,43,11074840,12605,0,1676219902,13119.597221069991,72.53054243999941,53567.54281128001
2023-02-12,16:38:24.000,43,11074853,12605,0,1676219903,13119.45575855999,72.43890375000046,53567.584734
2023-02-12,16:38:25.000,43,11074849,12725,0,1676219904,13119.30082343,72.44595287999982,53567.56377264001
2023-02-12,16:38:26.000,43,11074898,12645,0,1676219905,13119.13241567999,72.43890375000046,53567.5497984
2023-02-12,16:38:27.000,43,11074863,12725,0,1676219906,13118.930326379988,72.4318546200011,53567.51486280001
2023-02-12,16:38:28.000,43,11074884,12765,0,1676219907,13118.775391249997,72.39660897000431,53567.451978720004
2023-02-12,16:38:29.000,43,11074816,12765,0,1676219908,13118.660873979992,72.3684124499996,53567.54281128001
2023-02-12,16:38:30.000,43,11074828,12485,0,1676219909,13118.492466229996,72.36136332000024,53567.46595296001
2023-02-12,16:38:31.000,43,11074835,12605,0,1676219910,13118.31732216999,72.38251070999831,53567.45896584
2023-02-12,16:38:32.000,43,11074900,12645,0,1676219911,13118.148914419995,72.41775636000239,53567.39608176001
2023-02-12,16:38:33.000,43,11074895,12765,0,1676219912,13118.03439714999,72.43890375000046,53567.36114616
2023-02-12,16:38:34.000,43,11074842,12725,0,1676219913,13117.919879879999,72.44595287999982,53567.3401848
2023-02-12,16:38:35.000,43,11074863,12925,0,1676219914,13117.832307849989,72.47414940000453,53567.354159040005
2023-02-12,16:38:36.000,43,11074819,12805,0,1676219915,13117.697581649998,72.51644418000069,53567.3401848
2023-02-12,16:38:37.000,43,11074861,12605,0,1676219916,13117.589800690002,72.55168983000476,53567.26332648
2023-02-12,16:38:38.000,43,11074891,12765,0,1676219917,13117.502228659992,72.59398461000092,53567.29127496
2023-02-12,16:38:39.000,43,11074863,12685,0,1676219918,13117.488756040002,72.615131999999,53567.22140376
2023-02-12,16:38:40.000,43,11074858,12565,0,1676219919,13117.354029839997,72.62923025999771,53567.19345528
2023-02-12,16:38:41.000,43,11074846,12605,0,1676219920,13117.327084600001,72.68562329999986,53567.22140376
2023-02-12,16:38:42.000,43,11074860,12685,0,1676219921,13117.266457810001,72.72086895000393,53567.0956356
2023-02-12,16:38:43.000,43,11074814,12685,0,1676219922,13117.239512569991,72.75611460000073,53567.08864848001
2023-02-12,16:38:44.000,43,11074875,12725,0,1676219923,13117.246248880001,72.76316373000009,53567.00480304
2023-02-12,16:38:45.000,43,11074830,12445,0,1676219924,13117.313611979996,72.69267242999922,53567.018777280005
2023-02-12,16:38:46.000,43,11074851,12685,0,1676219925,13117.340557219992,72.60808286999963,53567.03973864001
2023-02-12,16:38:47.000,43,11074869,12965,0,1676219926,13117.414656629997,72.56578809000348,53567.04672576
2023-02-12,16:38:48.000,43,11074861,12685,0,1676219927,13117.266457810001,72.4811985300039,53566.948906080004
2023-02-12,16:38:49.000,43,11074846,12685,0,1676219928,13117.293403049996,72.3684124499996,53566.92794472
2023-02-12,16:38:50.000,43,11074853,12805,0,1676219929,13117.306875670001,72.31201941000472,53566.98384168
2023-02-12,16:38:51.000,43,11074829,12725,0,1676219930,13117.407920320002,72.20628245999978,53566.99082880001
2023-02-12,16:38:52.000,43,11074851,12805,0,1676219931,13117.374238769997,72.07939812000404,53566.913970479996
2023-02-12,16:38:53.000,43,11074827,12565,0,1676219932,13117.441601869992,71.98071029999846,53566.84409928001
2023-02-12,16:38:54.000,43,11074893,12605,0,1676219933,13117.542646519993,71.86087509000208,53566.886022
2023-02-12,16:38:55.000,43,11074885,12925,0,1676219934,13117.589800690002,71.7762855300025,53566.886022
2023-02-12,16:38:56.000,43,11074859,12805,0,1676219935,13117.630218550003,71.70579423000163,53566.851086400005
2023-02-12,16:38:57.000,43,11074831,12285,0,1676219936,13117.657163789998,71.60005728000397,53566.78820232
2023-02-12,16:38:58.000,43,11074832,12605,0,1676219937,13117.690845339988,71.50841858999775,53566.79518944001
2023-02-12,16:38:59.000,43,11074837,12685,0,1676219938,13117.744735819993,71.43792729000415,53566.87903488
2023-02-12,16:39:00.000,43,11074811,12605,0,1676219939,13117.758208439998,71.40268164000008,53566.87204776001
2023-02-12,16:39:01.000,43,11074888,12725,0,1676219940,13117.812098919989,71.3180920800005,53566.886022
2023-02-12,16:39:02.000,43,11074841,12765,0,1676219941,13117.805362609994,71.27579730000434,53566.87903488
2023-02-12,16:39:03.000,43,11074916,12765,0,1676219942,13117.697581649998,71.2194042600022,53566.76724096
2023-02-12,16:39:04.000,43,11074825,12685,0,1676219943,13117.751472129989,71.14186383000197,53566.77422808001
2023-02-12,16:39:05.000,43,11074857,12645,0,1676219944,13117.778417369998,71.1066181799979,53566.78820232
2023-02-12,16:39:06.000,43,11074866,12685,0,1676219945,13117.731263199988,71.11366731000453,53566.802176560006
2023-02-12,16:39:07.000,43,11074861,12605,0,1676219946,13117.711054269988,71.05022514000302,53566.8161508
2023-02-12,16:39:08.000,43,11074895,12685,0,1676219947,13117.717790579998,71.09251991999918,53566.80916368
2023-02-12,16:39:09.000,43,11074842,12765,0,1676219948,13117.677372719998,71.05727427000238,53566.75326672001
2023-02-12,16:39:10.000,43,11074829,12485,0,1676219949,13117.697581649998,71.12071644000389,53566.86506064
2023-02-12,16:39:11.000,43,11074896,12645,0,1676219950,13117.697581649998,71.1066181799979,53566.802176560006
2023-02-12,16:39:12.000,43,11074848,12605,0,1676219951,13117.569591760002,71.14186383000197,53566.82313792001
2023-02-12,16:39:13.000,43,11074864,12725,0,1676219952,13117.508964970002,71.21235513000283,53566.65544704001
2023-02-12,16:39:14.000,43,11074860,12885,0,1676219953,13117.495492349997,71.25464990999899,53566.76724096
2023-02-12,16:39:15.000,43,11074837,12805,0,1676219954,13117.508964970002,71.24760077999963,53566.78820232
2023-02-12,16:39:16.000,43,11074824,12645,0,1676219955,13117.461810799992,71.29694469000242,53566.781215200004
2023-02-12,16:39:17.000,43,11074858,12565,0,1676219956,13117.434865559997,71.33923946999857,53566.78820232
2023-02-12,16:39:18.000,43,11074886,12885,0,1676219957,13117.347293530001,71.39563251000072,53566.79518944001
2023-02-12,16:39:19.000,43,11074894,12445,0,1676219958,13117.320348289992,71.44497642000351,53566.76025384
2023-02-12,16:39:20.000,43,11074920,12885,0,1676219959,13117.205831020001,71.49432032999903,53566.732305360005
2023-02-12,16:39:21.000,43,11074839,12805,0,1676219960,13117.192358399996,71.5648116299999,53566.73929248
2023-02-12,16:39:22.000,43,11074862,12605,0,1676219961,13117.111522679996,71.60710641000333,53566.73929248
2023-02-12,16:39:23.000,43,11074888,12605,0,1676219962,13116.990269099995,71.67054858000483,53566.72531824001
2023-02-12,16:39:24.000,43,11074843,12605,0,1676219963,13116.87575182999,71.7269416199997,53566.683395520005
2023-02-12,16:39:25.000,43,11074884,12845,0,1676219964,13116.89596075999,71.71989249000035,53566.76724096
2023-02-12,16:39:26.000,43,11074843,12605,0,1676219965,13116.788179799994,71.75513814000442,53566.732305360005
2023-02-12,16:39:27.000,43,11074845,12645,0,1676219966,13116.79491610999,71.74103987999843,53566.732305360005
2023-02-12,16:39:28.000,43,11074812,12565,0,1676219967,13116.69387145999,71.70579423000163,53566.683395520005
2023-02-12,16:39:29.000,43,11074850,12765,0,1676219968,13116.653453599989,71.64235206000012,53566.64845992
2023-02-12,16:39:30.000,43,11074853,12605,0,1676219969,13116.619772049999,71.57186075999925,53566.634485680006
2023-02-12,16:39:31.000,43,11074805,12645,0,1676219970,13116.613035739989,71.51546772000438,53566.62051144
2023-02-12,16:39:32.000,43,11074809,12885,0,1676219971,13116.599563119998,71.47317294000095,53566.58557584001
2023-02-12,16:39:33.000,43,11074886,12805,0,1676219972,13116.565881569994,71.39563251000072,53566.578588719996
2023-02-12,16:39:34.000,43,11074860,12885,0,1676219973,13116.639980979999,71.36743599000329,53566.66942128
2023-02-12,16:39:35.000,43,11074888,12965,0,1676219974,13116.720816699999,71.33219033999922,53566.634485680006
2023-02-12,16:39:36.000,43,11074875,13005,0,1676219975,13116.73428931999,71.27579730000434,53566.62749856001
2023-02-12,16:39:37.000,43,11074875,12605,0,1676219976,13116.77470717999,71.19825687000412,53566.50871752001
2023-02-12,16:39:38.000,43,11074848,12725,0,1676219977,13116.81512503999,71.16301122000004,53566.49474328
2023-02-12,16:39:39.000,43,11074823,12805,0,1676219978,13116.88248814,71.07842166000046,53566.564614480005
2023-02-12,16:39:40.000,43,11074856,12805,0,1676219979,13116.91616968999,71.04317601000366,53566.60653720001
2023-02-12,16:39:41.000,43,11074834,12565,0,1676219980,13117.030686959995,70.99383210000087,53566.62051144
2023-02-12,16:39:42.000,43,11074856,12925,0,1676219981,13116.94311493,70.89514428000257,53566.58557584001
2023-02-12,16:39:43.000,43,11074855,12885,0,1676219982,13116.89596075999,70.91629167000065,53566.53666600001
2023-02-12,16:39:44.000,43,11074808,12445,0,1676219983,13116.89596075999,70.84580036999978,53566.564614480005
2023-02-12,16:39:45.000,43,11074868,12405,0,1676219984,13116.848806589995,70.83875124000042,53566.59955008
2023-02-12,16:39:46.000,43,11074860,12925,0,1676219985,13116.767970869994,70.7894073300049,53566.54365312
2023-02-12,16:39:47.000,43,11074867,12765,0,1676219986,13116.666926219994,70.81055472000298,53566.52269176
2023-02-12,16:39:48.000,43,11074838,12805,0,1676219987,13116.619772049999,70.73301429000276,53566.54365312
2023-02-12,16:39:49.000,43,11074860,12685,0,1676219988,13116.511991089988,70.69071950999933,53566.59955008
2023-02-12,16:39:50.000,43,11074852,12765,0,1676219989,13116.437891679998,70.64842473000317,53566.58557584001
2023-02-12,16:39:51.000,43,11074869,12565,0,1676219990,13116.309901790002,70.58498256000166,53566.564614480005
2023-02-12,16:39:52.000,43,11074861,12725,0,1676219991,13116.256011309997,70.52858951999951,53566.54365312
2023-02-12,16:39:53.000,43,11074887,12605,0,1676219992,13116.074130939996,70.49334387000272,53566.48775616001
2023-02-12,16:39:54.000,43,11074804,12605,0,1676219993,13115.912459499996,70.41580344000249,53566.40391072
2023-02-12,16:39:55.000,43,11074903,12765,0,1676219994,13115.87877794999,70.38055778999842,53566.466794800006
2023-02-12,16:39:56.000,43,11074861,12845,0,1676219995,13115.78446961,70.34531214000162,53566.48076904
2023-02-12,16:39:57.000,43,11074867,12765,0,1676219996,13115.690161269995,70.28186997000012,53566.35500088
2023-02-12,16:39:58.000,43,11074884,12725,0,1676219997,13115.56217138,70.25367345000268,53566.361988
2023-02-12,16:39:59.000,43,11074862,12445,0,1676219998,13115.49480827999,70.22547692999797,53566.348013760005
2023-02-12,16:40:00.000,43,11074912,12605,0,1676219999,13115.400499939999,70.2325260600046,53566.35500088
2023-02-12,16:40:01.000,43,11074850,12765,0,1676220000,13115.279246359998,70.23957519000396,53566.28512968
2023-02-12,16:40:02.000,43,11074910,12725,0,1676220001,13115.232092189988,70.24662432000332,53566.27115544001
2023-02-12,16:40:03.000,43,11074850,12645,0,1676220002,13115.097365989997,70.20432953999989,53566.16634864
2023-02-12,16:40:04.000,43,11074845,12485,0,1676220003,13115.023266579992,70.20432953999989,53566.131413040006
2023-02-12,16:40:05.000,43,11074865,12605,0,1676220004,13115.050211820002,70.15498563000438,53566.16634864
2023-02-12,16:40:06.000,43,11074868,12645,0,1676220005,13115.009793960002,70.13383823999902,53566.19429712
2023-02-12,16:40:07.000,43,11074899,12805,0,1676220006,13114.969376100002,70.16203476000373,53566.110451680004
2023-02-12,16:40:08.000,43,11074862,12605,0,1676220007,13114.908749310001,70.17613302000245,53566.04058048
2023-02-12,16:40:09.000,43,11074855,12685,0,1676220008,13114.922221929992,70.1197399800003,53566.05455472001
2023-02-12,16:40:10.000,43,11074811,12485,0,1676220009,13114.935694549997,70.10564172000159,53566.0475676
2023-02-12,16:40:11.000,43,11074884,12605,0,1676220010,13114.915485619997,70.04924867999944,53566.01961912
2023-02-12,16:40:12.000,43,11074853,12605,0,1676220011,13114.955903479997,70.02810129000136,53565.907825199996
2023-02-12,16:40:13.000,43,11074855,12645,0,1676220012,13114.942430859992,70.01400303000264,53565.98468352001
2023-02-12,16:40:14.000,43,11074849,12805,0,1676220013,13114.962639789992,69.94351173000177,53565.99167064
2023-02-12,16:40:15.000,43,11074860,12485,0,1676220014,13115.016530269997,69.94351173000177,53565.9776964
2023-02-12,16:40:16.000,43,11074884,12805,0,1676220015,13114.969376100002,69.92941347000306,53565.93577368001
2023-02-12,16:40:17.000,43,11074877,12605,0,1676220016,13115.050211820002,69.88711868999962,53565.92878656
2023-02-12,16:40:18.000,43,11074871,12805,0,1676220017,13115.077157059997,69.83072565000475,53565.92179944
2023-02-12,16:40:19.000,43,11074866,12565,0,1676220018,13115.023266579992,69.83072565000475,53565.86590248001
2023-02-12,16:40:20.000,43,11074856,12645,0,1676220019,13115.077157059997,69.81662738999876,53565.83795400001
2023-02-12,16:40:21.000,43,11074854,12725,0,1676220020,13115.070420750002,69.79548000000068,53565.893850960005
2023-02-12,16:40:22.000,43,11074840,12765,0,1676220021,13114.982848719992,69.76728348000324,53565.87987672
2023-02-12,16:40:23.000,43,11074843,12685,0,1676220022,13114.989585030002,69.74613608999789,53565.893850960005
2023-02-12,16:40:24.000,43,11074836,12805,0,1676220023,13114.895276689997,69.76023435000388,53565.93577368001
2023-02-12,16:40:25.000,43,11074884,12605,0,1676220024,13114.787495730001,69.78843087000132,53565.844941120005
2023-02-12,16:40:26.000,43,11074834,12645,0,1676220025,13114.652769529996,69.80252913000004,53565.82397976
2023-02-12,16:40:27.000,43,11074846,12685,0,1676220026,13114.46415285,69.81662738999876,53565.78904416001
2023-02-12,16:40:28.000,43,11074852,12885,0,1676220027,13114.491098089995,69.80252913000004,53565.8728896
2023-02-12,16:40:29.000,43,11074813,12965,0,1676220028,13114.35637188999,69.82367651999812,53565.82397976
2023-02-12,16:40:30.000,43,11074825,12605,0,1676220029,13114.208173069994,69.85892217000219,53565.8030184
2023-02-12,16:40:31.000,43,11074883,12885,0,1676220030,13114.174491519989,69.86597130000155,53565.81000552
2023-02-12,16:40:32.000,43,11074866,12645,0,1676220031,13114.046501629993,69.88711868999962,53565.75410856
2023-02-12,16:40:33.000,43,11074822,12765,0,1676220032,13113.952193290002,69.88006956000027,53565.677250240005
2023-02-12,16:40:34.000,43,11074868,12605,0,1676220033,13113.905039119993,69.93646260000241,53565.64231464
2023-02-12,16:40:35.000,43,11074849,12805,0,1676220034,13113.918511739997,69.93646260000241,53565.69122448
2023-02-12,16:40:36.000,43,11074861,12645,0,1676220035,13113.918511739997,69.95760999000049,53565.69122448
2023-02-12,16:40:37.000,43,11074868,12605,0,1676220036,13113.905039119993,69.97170824999921,53565.58641768
2023-02-12,16:40:38.000,43,11074813,12965,0,1676220037,13113.918511739997,69.96465911999985,53565.58641768
2023-02-12,16:40:39.000,43,11074788,12725,0,1676220038,13113.999347459998,70.021052160002,53565.628340400006
2023-02-12,16:40:40.000,43,11074821,12645,0,1676220039,13114.033029009988,70.04924867999944,53565.572443439996
2023-02-12,16:40:41.000,43,11074844,12605,0,1676220040,13114.086919489993,70.11269085000094,53565.628340400006
2023-02-12,16:40:42.000,43,11074873,12645,0,1676220041,13114.154282589989,70.13383823999902,53565.49558512
2023-02-12,16:40:43.000,43,11074869,12925,0,1676220042,13114.181227829999,70.19023128000117,53565.48161088001
2023-02-12,16:40:44.000,43,11074833,12725,0,1676220043,13114.235118309989,70.26072258000204,53565.488598
2023-02-12,16:40:45.000,43,11074848,12765,0,1676220044,13114.329426649994,70.34531214000162,53565.53052072001
2023-02-12,16:40:46.000,43,11074892,12645,0,1676220045,13114.390053439995,70.43695083000057,53565.53750784
2023-02-12,16:40:47.000,43,11074889,12805,0,1676220046,13114.40352606,70.42285257000185,53565.51654648
2023-02-12,16:40:48.000,43,11074849,12765,0,1676220047,13114.410262369995,70.48629474000336,53565.47462376
2023-02-12,16:40:49.000,43,11074860,12645,0,1676220048,13114.46415285,70.479245610004,53565.49558512
2023-02-12,16:40:50.000,43,11074828,12805,0,1676220049,13114.49783439999,70.48629474000336,53565.51654648
2023-02-12,16:40:51.000,43,11074777,12685,0,1676220050,13114.511307019995,70.47219648000464,53565.5235336
2023-02-12,16:40:52.000,43,11074857,12765,0,1676220051,13114.48436178,70.479245610004,53565.43270104001
2023-02-12,16:40:53.000,43,11074845,12805,0,1676220052,13114.46415285,70.50039300000208,53565.50257224001
2023-02-12,16:40:54.000,43,11074821,12645,0,1676220053,13114.49783439999,70.479245610004,53565.53750784
2023-02-12,16:40:55.000,43,11074859,12805,0,1676220054,13114.50457071,70.45809821999865,53565.54449496
2023-02-12,16:40:56.000,43,11074889,12765,0,1676220055,13114.41699867999,70.49334387000272,53565.49558512
2023-02-12,16:40:57.000,43,11074870,12645,0,1676220056,13114.39678974999,70.47219648000464,53565.49558512
2023-02-12,16:40:58.000,43,11074827,12765,0,1676220057,13114.390053439995,70.42990170000121,53565.55148208001
2023-02-12,16:40:59.000,43,11074864,12445,0,1676220058,13114.390053439995,70.45809821999865,53565.54449496
2023-02-12,16:41:00.000,43,11074837,12845,0,1676220059,13114.33616295999,70.43695083000057,53565.49558512
2023-02-12,16:41:01.000,43,11074821,12525,0,1676220060,13114.40352606,70.40170518000377,53565.5934048
2023-02-12,16:41:02.000,43,11074833,12605,0,1676220061,13114.302481409999,70.38055778999842,53565.49558512
2023-02-12,16:41:03.000,43,11074811,12605,0,1676220062,13114.33616295999,70.31006649000483,53565.509559360005
2023-02-12,16:41:04.000,43,11074820,12605,0,1676220063,13114.235118309989,70.27482084000076,53565.509559360005
2023-02-12,16:41:05.000,43,11074832,12605,0,1676220064,13114.187964139994,70.23957519000396,53565.488598
2023-02-12,16:41:06.000,43,11074825,12405,0,1676220065,13114.201436759999,70.20432953999989,53565.45366240001
2023-02-12,16:41:07.000,43,11074810,12765,0,1676220066,13114.228381999994,70.14088736999838,53565.49558512
2023-02-12,16:41:08.000,43,11074908,12565,0,1676220067,13114.241854619999,70.08449433000351,53565.558469200005
2023-02-12,16:41:09.000,43,11074824,12725,0,1676220068,13114.194700449989,69.98580650999793,53565.55148208001
2023-02-12,16:41:10.000,43,11074841,12485,0,1676220069,13114.127337349993,69.92941347000306,53565.49558512
2023-02-12,16:41:11.000,43,11074885,12525,0,1676220070,13114.154282589989,69.85892217000219,53565.572443439996
2023-02-12,16:41:12.000,43,11074902,12765,0,1676220071,13114.046501629993,69.7743326100026,53565.460649520006
2023-02-12,16:41:13.000,43,11074852,12685,0,1676220072,13114.026292699993,69.7108904400011,53565.439688160004
2023-02-12,16:41:14.000,43,11074861,12605,0,1676220073,13113.958929599998,69.59810436000407,53565.460649520006
2023-02-12,16:41:15.000,43,11074874,12485,0,1676220074,13113.918511739997,69.51351480000449,53565.439688160004
2023-02-12,16:41:16.000,43,11074842,12725,0,1676220075,13113.716422439997,69.47122002000106,53565.42571392
2023-02-12,16:41:17.000,43,11074853,12685,0,1676220076,13113.723158749992,69.30204090000188,53565.439688160004
2023-02-12,16:41:18.000,43,11074857,12645,0,1676220077,13113.588432550001,69.24564785999974,53565.460649520006
2023-02-12,16:41:19.000,43,11074854,12685,0,1676220078,13113.50759683,69.16810742999951,53565.390778320005
2023-02-12,16:41:20.000,43,11074864,12685,0,1676220079,13113.26508967,69.20335308000358,53565.2789844
2023-02-12,16:41:21.000,43,11074859,12445,0,1676220080,13113.20446288,69.18220568999823,53565.341868480005
2023-02-12,16:41:22.000,43,11074865,12525,0,1676220081,13113.069736679994,69.20335308000358,53565.28597152001
2023-02-12,16:41:23.000,43,11074859,12725,0,1676220082,13112.840702139998,69.23154960000102,53565.2091132
2023-02-12,16:41:24.000,43,11074873,12645,0,1676220083,13112.638612839997,69.23154960000102,53565.174177600005
2023-02-12,16:41:25.000,43,11074817,12605,0,1676220084,13112.551040810002,69.26679524999781,53565.18116472
2023-02-12,16:41:26.000,43,11074825,12765,0,1676220085,13112.342215199991,69.37253220000275,53565.18116472
2023-02-12,16:41:27.000,43,11074845,12845,0,1676220086,13112.11991696999,69.44302350000362,53565.16020336
2023-02-12,16:41:28.000,43,11074838,12685,0,1676220087,13111.870673499994,69.54876045000128,53565.01347384
2023-02-12,16:41:29.000,43,11074822,12725,0,1676220088,13111.715738369989,69.65449739999895,53564.964564
2023-02-12,16:41:30.000,43,11074830,12525,0,1676220089,13111.634902649988,69.73203782999917,53564.94360264
2023-02-12,16:41:31.000,43,11074887,12565,0,1676220090,13111.446285969992,69.81662738999876,53564.92264128
2023-02-12,16:41:32.000,43,11074853,12565,0,1676220091,13111.311559770002,69.97875737999857,53564.887705680005
2023-02-12,16:41:33.000,43,11074862,12565,0,1676220092,13111.223987739992,70.021052160002,53564.85975720001
2023-02-12,16:41:34.000,43,11074853,12645,0,1676220093,13111.122943089991,70.14088736999838,53564.789886000006
2023-02-12,16:41:35.000,43,11074839,12845,0,1676220094,13111.075788919996,70.21842779999861,53564.7549504
2023-02-12,16:41:36.000,43,11074841,12565,0,1676220095,13110.90738117,70.34531214000162,53564.622195120006
2023-02-12,16:41:37.000,43,11074827,12565,0,1676220096,13110.934326409995,70.34531214000162,53564.622195120006
2023-02-12,16:41:38.000,43,11074845,12645,0,1676220097,13111.00842582,70.40170518000377,53564.54533680001
2023-02-12,16:41:39.000,43,11074852,12605,0,1676220098,13111.075788919996,70.41580344000249,53564.62918224
2023-02-12,16:41:40.000,43,11074845,12725,0,1676220099,13111.04210736999,70.465147349998,53564.54533680001
2023-02-12,16:41:41.000,43,11074855,12725,0,1676220100,13111.210515120001,70.44399995999993,53564.52437544001
2023-02-12,16:41:42.000,43,11074835,12805,0,1676220101,13111.298087149997,70.465147349998,53564.52437544001
2023-02-12,16:41:43.000,43,11074852,12645,0,1676220102,13111.345241319992,70.50744213000144,53564.41956864
2023-02-12,16:41:44.000,43,11074844,12645,0,1676220103,13111.500176449998,70.50744213000144,53564.49642696001
2023-02-12,16:41:45.000,43,11074827,12685,0,1676220104,13111.709002059994,70.54973691000487,53564.47546560001
2023-02-12,16:41:46.000,43,11074848,12685,0,1676220105,13111.890882429994,70.5779334300023,53564.49642696001
2023-02-12,16:41:47.000,43,11074835,12685,0,1676220106,13111.96498184,70.58498256000166,53564.47546560001
2023-02-12,16:41:48.000,43,11074841,12605,0,1676220107,13112.092971729995,70.55678604000423,53564.454504240006
2023-02-12,16:41:49.000,43,11074816,12685,0,1676220108,13112.254643169996,70.52858951999951,53564.48245272
2023-02-12,16:41:50.000,43,11074866,12885,0,1676220109,13112.436523539996,70.50039300000208,53564.53834968
2023-02-12,16:41:51.000,43,11074829,12605,0,1676220110,13112.658821769997,70.479245610004,53564.59424664001
2023-02-12,16:41:52.000,43,11074829,12685,0,1676220111,13112.753130110003,70.40170518000377,53564.53136256
2023-02-12,16:41:53.000,43,11074859,12965,0,1676220112,13112.793547969988,70.41580344000249,53564.53136256
2023-02-12,16:41:54.000,43,11074901,12285,0,1676220113,13112.982164649999,70.42990170000121,53564.61520800001
2023-02-12,16:41:55.000,43,11074848,12685,0,1676220114,13113.170781329994,70.37350865999906,53564.63616936
2023-02-12,16:41:56.000,43,11074827,12685,0,1676220115,13113.34592539,70.38760691999778,53564.72700192
2023-02-12,16:41:57.000,43,11074870,12525,0,1676220116,13113.44697004,70.465147349998,53564.74097616001
2023-02-12,16:41:58.000,43,11074784,12405,0,1676220117,13113.574959929996,70.465147349998,53564.70604056
2023-02-12,16:41:59.000,43,11074853,12885,0,1676220118,13113.763576609992,70.48629474000336,53564.74796328
2023-02-12,16:42:00.000,43,11074889,12685,0,1676220119,13113.864621259992,70.54973691000487,53564.838795840005
2023-02-12,16:42:01.000,43,11074873,12285,0,1676220120,13113.965665909993,70.6131790799991,53564.838795840005
2023-02-12,16:42:02.000,43,11074831,12725,0,1676220121,13114.093655799988,70.64842473000317,53564.936615520004
2023-02-12,16:42:03.000,43,11074835,12885,0,1676220122,13114.107128419993,70.71186690000468,53564.86674432
2023-02-12,16:42:04.000,43,11074819,12725,0,1676220123,13114.208173069994,70.75416168000083,53564.8946928
2023-02-12,16:42:05.000,43,11074855,12885,0,1676220124,13114.32269034,70.77530906999891,53565.006486720005
2023-02-12,16:42:06.000,43,11074872,12565,0,1676220125,13114.349635579994,70.8246529800017,53565.069370799996
2023-02-12,16:42:07.000,43,11074903,12885,0,1676220126,13114.37658081999,70.93038992999936,53565.104306400004
2023-02-12,16:42:08.000,43,11074837,12845,0,1676220127,13114.31595402999,71.0361268800043,53565.04840944001
2023-02-12,16:42:09.000,43,11074847,12725,0,1676220128,13114.35637188999,71.06432340000174,53565.14622912001
2023-02-12,16:42:10.000,43,11074842,12685,0,1676220129,13114.35637188999,71.14186383000197,53565.139242
2023-02-12,16:42:11.000,43,11074893,12525,0,1676220130,13114.31595402999,71.22645339000155,53565.18116472
2023-02-12,16:42:12.000,43,11074856,12565,0,1676220131,13114.235118309989,71.27579730000434,53565.11828064001
2023-02-12,16:42:13.000,43,11074806,12765,0,1676220132,13114.107128419993,71.35333773000457,53565.16719048001
2023-02-12,16:42:14.000,43,11074892,12645,0,1676220133,13114.039765319998,71.40268164000008,53565.25103592
2023-02-12,16:42:15.000,43,11074901,12725,0,1676220134,13113.952193290002,71.43792729000415,53565.25103592
2023-02-12,16:42:16.000,43,11074853,12605,0,1676220135,13113.790521850002,71.47317294000095,53565.25103592
2023-02-12,16:42:17.000,43,11074865,12845,0,1676220136,13113.622114099991,71.57186075999925,53565.237061679996
2023-02-12,16:42:18.000,43,11074826,12805,0,1676220137,13113.46044265999,71.58595901999797,53565.16719048001
2023-02-12,16:42:19.000,43,11074871,12725,0,1676220138,13113.33918907999,71.63530293000076,53565.23007456
2023-02-12,16:42:20.000,43,11074862,12605,0,1676220139,13113.20446288,71.67759771000419,53565.24404880001
2023-02-12,16:42:21.000,43,11074856,12645,0,1676220140,13113.09668191999,71.75513814000442,53565.237061679996
2023-02-12,16:42:22.000,43,11074860,12645,0,1676220141,13112.941746789998,71.78333466000186,53565.23007456
2023-02-12,16:42:23.000,43,11074885,12525,0,1676220142,13112.746393799993,71.839727700004,53565.104306400004
2023-02-12,16:42:24.000,43,11074862,12485,0,1676220143,13112.645349149992,71.91021900000487,53565.13225488
2023-02-12,16:42:25.000,43,11074825,12605,0,1676220144,13112.584722359992,71.96661203999975,53565.15321624
2023-02-12,16:42:26.000,43,11074850,12605,0,1676220145,13112.470205090001,72.03710334000061,53565.01347384
2023-02-12,16:42:27.000,43,11074853,12445,0,1676220146,13112.470205090001,72.07234899000468,53565.069370799996
2023-02-12,16:42:28.000,43,11074824,12845,0,1676220147,13112.416314609996,72.0864472500034,53564.95058976001
2023-02-12,16:42:29.000,43,11074868,12965,0,1676220148,13112.396105679996,72.05120159999933,53564.98552536
2023-02-12,16:42:30.000,43,11074843,12285,0,1676220149,13112.402841989991,72.03005421000125,53564.99949960001
2023-02-12,16:42:31.000,43,11074847,12845,0,1676220150,13112.436523539996,71.98775942999782,53565.02046096
2023-02-12,16:42:32.000,43,11074862,12605,0,1676220151,13112.348951510001,71.93841552000231,53564.936615520004
2023-02-12,16:42:33.000,43,11074812,12805,0,1676220152,13112.389369370001,71.89612073999888,53564.88071856001
2023-02-12,16:42:34.000,43,11074883,12645,0,1676220153,13112.476941399997,71.85382596000272,53564.88071856001
2023-02-12,16:42:35.000,43,11074841,12605,0,1676220154,13112.551040810002,71.7762855300025,53564.936615520004
2023-02-12,16:42:36.000,43,11074851,12725,0,1676220155,13112.584722359992,71.76218727000378,53564.964564
2023-02-12,16:42:37.000,43,11074879,12605,0,1676220156,13112.611667600002,71.69874510000227,53564.94360264
2023-02-12,16:42:38.000,43,11074837,12685,0,1676220157,13112.652085460002,71.61415554000268,53564.8946928
2023-02-12,16:42:39.000,43,11074819,12805,0,1676220158,13112.753130110003,71.57186075999925,53564.97853824001
2023-02-12,16:42:40.000,43,11074870,12965,0,1676220159,13112.766602729993,71.48022207000031,53564.92962840001
2023-02-12,16:42:41.000,43,11074833,12685,0,1676220160,13112.840702139998,71.46612381000159,53564.99251248
2023-02-12,16:42:42.000,43,11074846,12445,0,1676220161,13112.867647379993,71.4167798999988,53564.92962840001
2023-02-12,16:42:43.000,43,11074870,12805,0,1676220162,13112.827229519993,71.39563251000072,53564.87373144
2023-02-12,16:42:44.000,43,11074835,12565,0,1676220163,13112.854174759988,71.36038686000393,53564.88071856001
2023-02-12,16:42:45.000,43,11074822,12685,0,1676220164,13112.887856309993,71.30399382000178,53564.92962840001
2023-02-12,16:42:46.000,43,11074808,12645,0,1676220165,13112.881119999998,71.25464990999899,53564.92264128
2023-02-12,16:42:47.000,43,11074820,12445,0,1676220166,13112.847438449993,71.2194042600022,53564.964564
2023-02-12,16:42:48.000,43,11074854,12565,0,1676220167,13112.786811659993,71.20530600000347,53564.87373144
2023-02-12,16:42:49.000,43,11074871,12605,0,1676220168,13112.820493209998,71.14186383000197,53564.90866704001
2023-02-12,16:42:50.000,43,11074815,12685,0,1676220169,13112.881119999998,71.14891296000133,53564.8946928
2023-02-12,16:42:51.000,43,11074873,12525,0,1676220170,13112.780075349998,71.16301122000004,53564.81084736001
2023-02-12,16:42:52.000,43,11074852,12605,0,1676220171,13112.860911069998,71.09956904999854,53564.81084736001
2023-02-12,16:42:53.000,43,11074825,12885,0,1676220172,13112.988900959994,71.09956904999854,53564.8946928
2023-02-12,16:42:54.000,43,11074839,12725,0,1676220173,13113.015846199989,71.05022514000302,53564.86674432
2023-02-12,16:42:55.000,43,11074822,12485,0,1676220174,13113.042791439999,71.00793035999959,53564.83180872001
2023-02-12,16:42:56.000,43,11074817,12565,0,1676220175,13113.150572399994,70.9726847100028,53564.88071856001
2023-02-12,16:42:57.000,43,11074864,12805,0,1676220176,13113.211199189995,70.93743905999872,53564.88071856001
2023-02-12,16:42:58.000,43,11074837,12765,0,1676220177,13113.27856228999,70.93038992999936,53564.92264128
2023-02-12,16:42:59.000,43,11074851,12925,0,1676220178,13113.26508967,70.94448818999808,53564.86674432
2023-02-12,16:43:00.000,43,11074875,12645,0,1676220179,13113.42676111,70.90219341000193,53564.84578296
2023-02-12,16:43:01.000,43,11074837,12565,0,1676220180,13113.494124209996,70.87399689000449,53564.92264128
2023-02-12,16:43:02.000,43,11074863,12845,0,1676220181,13113.615377789996,70.88809515000321,53564.97155112
2023-02-12,16:43:03.000,43,11074800,12805,0,1676220182,13113.669268270001,70.95858645000408,53564.936615520004
2023-02-12,16:43:04.000,43,11074880,12805,0,1676220183,13113.777049229997,70.96563558000344,53564.97155112
2023-02-12,16:43:05.000,43,11074873,12565,0,1676220184,13113.777049229997,71.02202861999831,53564.98552536
2023-02-12,16:43:06.000,43,11074861,12725,0,1676220185,13113.830939710002,71.11366731000453,53564.99251248
2023-02-12,16:43:07.000,43,11074844,12805,0,1676220186,13113.763576609992,71.1700603499994,53564.957576880006
2023-02-12,16:43:08.000,43,11074871,12525,0,1676220187,13113.790521850002,71.17710947999876,53564.99949960001
2023-02-12,16:43:09.000,43,11074869,12725,0,1676220188,13113.844412329992,71.25464990999899,53565.09731928001
2023-02-12,16:43:10.000,43,11074820,12525,0,1676220189,13113.777049229997,71.32514120999986,53565.069370799996
2023-02-12,16:43:11.000,43,11074888,12605,0,1676220190,13113.736631369997,71.39563251000072,53565.125267760006
2023-02-12,16:43:12.000,43,11074819,12725,0,1676220191,13113.581696239991,71.48727119999967,53565.006486720005
2023-02-12,16:43:13.000,43,11074824,12605,0,1676220192,13113.581696239991,71.5295659800031,53565.13225488
2023-02-12,16:43:14.000,43,11074822,12525,0,1676220193,13113.54801469,71.60005728000397,53565.11129352
2023-02-12,16:43:15.000,43,11074839,12605,0,1676220194,13113.514333139996,71.69169597000291,53565.11129352
2023-02-12,16:43:16.000,43,11074827,12445,0,1676220195,13113.32571646,71.839727700004,53565.04142232
2023-02-12,16:43:17.000,43,11074865,12565,0,1676220196,13113.30550753,71.88907160999952,53565.13225488
2023-02-12,16:43:18.000,43,11074844,12685,0,1676220197,13113.292034909995,71.96661203999975,53565.14622912001
2023-02-12,16:43:19.000,43,11074857,12685,0,1676220198,13113.24488074,72.05120159999933,53565.125267760006
2023-02-12,16:43:20.000,43,11074846,12525,0,1676220199,13113.14383609,72.12874202999956,53565.13225488
2023-02-12,16:43:21.000,43,11074836,12885,0,1676220200,13113.11689084999,72.2344789800045,53565.14622912001
2023-02-12,16:43:22.000,43,11074838,12685,0,1676220201,13113.069736679994,72.3331668000028,53565.09033216
2023-02-12,16:43:23.000,43,11074832,12845,0,1676220202,13112.968692029994,72.40365810000367,53565.13225488
2023-02-12,16:43:24.000,43,11074842,12765,0,1676220203,13112.982164649999,72.4318546200011,53565.09033216
2023-02-12,16:43:25.000,43,11074849,12645,0,1676220204,13112.961955719999,72.48824766000325,53565.11828064001
2023-02-12,16:43:26.000,43,11074872,12765,0,1676220205,13112.948483099994,72.5798863500022,53565.125267760006
2023-02-12,16:43:27.000,43,11074881,12525,0,1676220206,13112.948483099994,72.62923025999771,53565.09731928001
2023-02-12,16:43:28.000,43,11074871,12725,0,1676220207,13112.847438449993,72.72791808000329,53565.04840944001
2023-02-12,16:43:29.000,43,11074874,12645,0,1676220208,13112.860911069998,72.72086895000393,53565.04840944001
2023-02-12,16:43:30.000,43,11074889,12765,0,1676220209,13112.813756899988,72.72791808000329,53565.04142232
2023-02-12,16:43:31.000,43,11074868,12605,0,1676220210,13112.793547969988,72.7913602500048,53565.09033216
2023-02-12,16:43:32.000,43,11074821,12805,0,1676220211,13112.753130110003,72.79840938000416,53564.99949960001
2023-02-12,16:43:33.000,43,11074847,12285,0,1676220212,13112.800284279998,72.78431111999816,53565.09033216
2023-02-12,16:43:34.000,43,11074847,12685,0,1676220213,13112.780075349998,72.76316373000009,53565.055396560005
2023-02-12,16:43:35.000,43,11074851,12685,0,1676220214,13112.840702139998,72.81250764000288,53565.11129352
2023-02-12,16:43:36.000,43,11074901,12605,0,1676220215,13112.780075349998,72.81955677000224,53565.02046096
2023-02-12,16:43:37.000,43,11074846,12645,0,1676220216,13112.847438449993,72.78431111999816,53565.02744808001
2023-02-12,16:43:38.000,43,11074838,12805,0,1676220217,13112.935010479989,72.74906547000137,53565.07635792001
2023-02-12,16:43:39.000,43,11074869,12605,0,1676220218,13112.914801549989,72.69267242999922,53565.02744808001
2023-02-12,16:43:40.000,43,11074821,12605,0,1676220219,13113.009109889994,72.67152504000114,53565.04142232
2023-02-12,16:43:41.000,43,11074870,12805,0,1676220220,13113.15730870999,72.60808286999963,53565.08334504
2023-02-12,16:43:42.000,43,11074903,12685,0,1676220221,13113.17751763999,72.615131999999,53565.06238368
2023-02-12,16:43:43.000,43,11074858,12765,0,1676220222,13113.271825979995,72.54464069999813,53565.069370799996
2023-02-12,16:43:44.000,43,11074865,12925,0,1676220223,13113.372870629995,72.52349331000005,53565.04142232
2023-02-12,16:43:45.000,43,11074874,12525,0,1676220224,13113.46044265999,72.45300200999918,53565.09033216
2023-02-12,16:43:46.000,43,11074806,12685,0,1676220225,13113.500860519991,72.41775636000239,53565.139242
2023-02-12,16:43:47.000,43,11074825,12525,0,1676220226,13113.50759683,72.38955983999767,53565.055396560005
2023-02-12,16:43:48.000,43,11074818,12485,0,1676220227,13113.689477200001,72.34726506000152,53565.13225488
2023-02-12,16:43:49.000,43,11074835,12605,0,1676220228,13113.837676019997,72.26267550000193,53565.174177600005
2023-02-12,16:43:50.000,43,11074819,12645,0,1676220229,13113.884830189992,72.24152811000386,53565.174177600005
2023-02-12,16:43:51.000,43,11074855,12685,0,1676220230,13113.952193290002,72.14988942000491,53565.21610032001
2023-02-12,16:43:52.000,43,11074830,12525,0,1676220231,13113.938720669998,72.13579115999892,53565.24404880001
2023-02-12,16:43:53.000,43,11074852,12765,0,1676220232,13113.979138529998,72.11464377000084,53565.16020336
2023-02-12,16:43:54.000,43,11074892,12645,0,1676220233,13113.958929599998,72.10054551000212,53565.18116472
2023-02-12,16:43:55.000,43,11074841,12645,0,1676220234,13114.053237939988,72.05120159999933,53565.26501016001
2023-02-12,16:43:56.000,43,11074855,12565,0,1676220235,13114.046501629993,72.04415246999997,53565.26501016001
2023-02-12,16:43:57.000,43,11074869,12605,0,1676220236,13114.073446869988,72.01595595000254,53565.32789424
2023-02-12,16:43:58.000,43,11074832,12645,0,1676220237,13114.039765319998,72.03005421000125,53565.28597152001
2023-02-12,16:43:59.000,43,11074871,12645,0,1676220238,13114.059974249998,72.01595595000254,53565.341868480005
2023-02-12,16:44:00.000,43,11074886,12485,0,1676220239,13113.952193290002,72.03005421000125,53565.30693288
2023-02-12,16:44:01.000,43,11074858,12445,0,1676220240,13113.918511739997,72.04415246999997,53565.29994576
2023-02-12,16:44:02.000,43,11074836,12645,0,1676220241,13113.837676019997,72.07939812000404,53565.25103592
2023-02-12,16:44:03.000,43,11074852,12485,0,1676220242,13113.750103990002,72.10759464000148,53565.25103592
2023-02-12,16:44:04.000,43,11074857,12765,0,1676220243,13113.750103990002,72.14988942000491,53565.3488556
2023-02-12,16:44:05.000,43,11074846,12605,0,1676220244,13113.736631369997,72.17808594000235,53565.33488136001
2023-02-12,16:44:06.000,43,11074820,12685,0,1676220245,13113.669268270001,72.2203807199985,53565.32090712
2023-02-12,16:44:07.000,43,11074833,12525,0,1676220246,13113.622114099991,72.26267550000193,53565.30693288
2023-02-12,16:44:08.000,43,11074871,12445,0,1676220247,13113.581696239991,72.34726506000152,53565.30693288
2023-02-12,16:44:09.000,43,11074852,12725,0,1676220248,13113.554750999996,72.41070723000303,53565.30693288
2023-02-12,16:44:10.000,43,11074823,12645,0,1676220249,13113.514333139996,72.48824766000325,53565.31392000001
2023-02-12,16:44:11.000,43,11074823,12765,0,1676220250,13113.494124209996,72.52349331000005,53565.35584272
2023-02-12,16:44:12.000,43,11074873,12605,0,1676220251,13113.44023372999,72.60103374000028,53565.28597152001
2023-02-12,16:44:13.000,43,11074843,12685,0,1676220252,13113.42676111,72.65037765000307,53565.25103592
2023-02-12,16:44:14.000,43,11074871,12725,0,1676220253,13113.42002479999,72.67152504000114,53565.26501016001
2023-02-12,16:44:15.000,43,11074871,12765,0,1676220254,13113.38634325,72.74201634000201,53565.2789844
2023-02-12,16:44:16.000,43,11074847,12885,0,1676220255,13113.35939800999,72.74906547000137,53565.26501016001
2023-02-12,16:44:17.000,43,11074861,12925,0,1676220256,13113.32571646,72.80545851000352,53565.2789844
2023-02-12,16:44:18.000,43,11074848,12965,0,1676220257,13113.2852986,72.84070416000031,53565.18116472
2023-02-12,16:44:19.000,43,11074815,12605,0,1676220258,13113.25835335999,72.8266059000016,53565.14622912001
2023-02-12,16:44:20.000,43,11074878,12645,0,1676220259,13113.32571646,72.88299894000374,53565.25103592
2023-02-12,16:44:21.000,43,11074873,12645,0,1676220260,13113.393079559995,72.90414633000182,53565.24404880001
2023-02-12,16:44:22.000,43,11074826,12285,0,1676220261,13113.34592539,72.9252937199999,53565.21610032001
2023-02-12,16:44:23.000,43,11074853,12685,0,1676220262,13113.2852986,72.97463763000269,53565.18116472
2023-02-12,16:44:24.000,43,11074841,12365,0,1676220263,13113.32571646,72.97463763000269,53565.21610032001
2023-02-12,16:44:25.000,43,11074873,12405,0,1676220264,13113.33918907999,72.99578502000077,53565.16719048001
2023-02-12,16:44:26.000,43,11074869,12685,0,1676220265,13113.352661699995,72.97463763000269,53565.174177600005
2023-02-12,16:44:27.000,43,11074832,12605,0,1676220266,13113.2852986,72.95349024000461,53565.13225488
2023-02-12,16:44:28.000,43,11074863,12725,0,1676220267,13113.271825979995,72.94644110999798,53565.18116472
2023-02-12,16:44:29.000,43,11074866,12565,0,1676220268,13113.211199189995,72.89709720000246,53565.139242
2023-02-12,16:44:30.000,43,11074854,12525,0,1676220269,13113.29877121999,72.81955677000224,53565.18116472
2023-02-12,16:44:31.000,43,11074852,12645,0,1676220270,13113.31898014999,72.81250764000288,53565.20212608
2023-02-12,16:44:32.000,43,11074838,12685,0,1676220271,13113.231408119995,72.74201634000201,53565.20212608
2023-02-12,16:44:33.000,43,11074807,12565,0,1676220272,13113.17751763999,72.72086895000393,53565.104306400004
2023-02-12,16:44:34.000,43,11074845,12645,0,1676220273,13113.13709977999,72.66447591000178,53565.09033216
2023-02-12,16:44:35.000,43,11074871,12725,0,1676220274,13113.16404502,72.65742678000242,53565.125267760006
2023-02-12,16:44:36.000,43,11074851,12725,0,1676220275,13113.14383609,72.60103374000028,53565.11828064001
2023-02-12,16:44:37.000,43,11074829,12525,0,1676220276,13113.231408119995,72.55873896000412,53565.16020336
2023-02-12,16:44:38.000,43,11074834,12565,0,1676220277,13113.20446288,72.50234592000197,53565.19513896001
2023-02-12,16:44:39.000,43,11074884,12765,0,1676220278,13113.231408119995,72.4671002699979,53565.16020336
2023-02-12,16:44:40.000,43,11074915,12645,0,1676220279,13113.14383609,72.45300200999918,53565.09033216
2023-02-12,16:44:41.000,43,11074852,12805,0,1676220280,13113.211199189995,72.4318546200011,53565.09731928001
2023-02-12,16:44:42.000,43,11074807,12565,0,1676220281,13113.231408119995,72.40365810000367,53565.16020336
2023-02-12,16:44:43.000,43,11074867,12965,0,1676220282,13113.21793549999,72.38251070999831,53565.08334504
2023-02-12,16:44:44.000,43,11074870,12445,0,1676220283,13113.25835335999,72.38251070999831,53565.09731928001
2023-02-12,16:44:45.000,43,11074838,12565,0,1676220284,13113.33918907999,72.3331668000028,53565.20212608
2023-02-12,16:44:46.000,43,11074865,12525,0,1676220285,13113.37960693999,72.3331668000028,53565.16020336
2023-02-12,16:44:47.000,43,11074849,12805,0,1676220286,13113.31898014999,72.3331668000028,53565.07635792001
2023-02-12,16:44:48.000,43,11074905,12685,0,1676220287,13113.352661699995,72.35431419000088,53565.055396560005
2023-02-12,16:44:49.000,43,11074878,12885,0,1676220288,13113.26508967,72.39660897000431,53565.07635792001
2023-02-12,16:44:50.000,43,11074881,12765,0,1676220289,13113.31898014999,72.38955983999767,53565.11129352
2023-02-12,16:44:51.000,43,11074809,12805,0,1676220290,13113.33918907999,72.41070723000303,53565.104306400004
2023-02-12,16:44:52.000,43,11074855,12645,0,1676220291,13113.29877121999,72.45300200999918,53565.06238368
2023-02-12,16:44:53.000,43,11074844,12525,0,1676220292,13113.413288489995,72.50234592000197,53565.16020336
2023-02-12,16:44:54.000,43,11074820,12845,0,1676220293,13113.40655218,72.50939505000133,53565.11828064001
2023-02-12,16:44:55.000,43,11074903,12765,0,1676220294,13113.433497419996,72.51644418000069,53565.13225488
2023-02-12,16:44:56.000,43,11074934,12765,0,1676220295,13113.393079559995,72.55873896000412,53565.09731928001
2023-02-12,16:44:57.000,43,11074858,12565,0,1676220296,13113.453706349996,72.58693548000156,53565.104306400004
2023-02-12,16:44:58.000,43,11074825,12685,0,1676220297,13113.473915279996,72.60103374000028,53565.16020336
2023-02-12,16:44:59.000,43,11074836,12725,0,1676220298,13113.514333139996,72.57283722000284,53565.19513896001
2023-02-12,16:45:00.000,43,11074803,12765,0,1676220299,13113.554750999996,72.55873896000412,53565.24404880001
2023-02-12,16:45:01.000,43,11074838,12605,0,1676220300,13113.635586719996,72.5798863500022,53565.23007456
2023-02-12,16:45:02.000,43,11074867,12405,0,1676220301,13113.662531959992,72.55168983000476,53565.2091132
2023-02-12,16:45:03.000,43,11074861,12725,0,1676220302,13113.716422439997,72.55873896000412,53565.174177600005
2023-02-12,16:45:04.000,43,11074791,12605,0,1676220303,13113.803994469992,72.4811985300039,53565.223087440005
2023-02-12,16:45:05.000,43,11074830,12685,0,1676220304,13113.790521850002,72.47414940000453,53565.174177600005
2023-02-12,16:45:06.000,43,11074850,12525,0,1676220305,13113.911775430002,72.45300200999918,53565.20212608
2023-02-12,16:45:07.000,43,11074822,12645,0,1676220306,13114.006083769993,72.34021593000216,53565.21610032001
2023-02-12,16:45:08.000,43,11074858,12565,0,1676220307,13114.012820079988,72.30497027999809,53565.21610032001
2023-02-12,16:45:09.000,43,11074810,12645,0,1676220308,13114.161018899998,72.29087201999937,53565.3488556
2023-02-12,16:45:10.000,43,11074868,12725,0,1676220309,13114.214909379989,72.21333158999914,53565.390778320005
2023-02-12,16:45:11.000,43,11074842,12685,0,1676220310,13114.262063549999,72.17808594000235,53565.35584272
2023-02-12,16:45:12.000,43,11074833,12525,0,1676220311,13114.27553616999,72.11464377000084,53565.37680408
2023-02-12,16:45:13.000,43,11074915,12885,0,1676220312,13114.29574509999,72.10759464000148,53565.31392000001
2023-02-12,16:45:14.000,43,11074908,12485,0,1676220313,13114.34289927,72.07234899000468,53565.36981696
2023-02-12,16:45:15.000,43,11074863,12525,0,1676220314,13114.329426649994,72.03005421000125,53565.42571392
2023-02-12,16:45:16.000,43,11074821,12725,0,1676220315,13114.282272479999,71.98775942999782,53565.41173968001
2023-02-12,16:45:17.000,43,11074871,12845,0,1676220316,13114.289008789994,71.98775942999782,53565.42571392
2023-02-12,16:45:18.000,43,11074843,12565,0,1676220317,13114.31595402999,71.93841552000231,53565.51654648
2023-02-12,16:45:19.000,43,11074801,12565,0,1676220318,13114.282272479999,71.91726813000423,53565.50257224001
2023-02-12,16:45:20.000,43,11074885,12925,0,1676220319,13114.194700449989,71.91726813000423,53565.50257224001
2023-02-12,16:45:21.000,43,11074821,12565,0,1676220320,13114.134073659989,71.91726813000423,53565.53750784
2023-02-12,16:45:22.000,43,11074834,12645,0,1676220321,13114.046501629993,71.96661203999975,53565.42571392
2023-02-12,16:45:23.000,43,11074843,12685,0,1676220322,13113.918511739997,72.00890682000318,53565.39776544
2023-02-12,16:45:24.000,43,11074784,12565,0,1676220323,13113.931984360002,72.01595595000254,53565.50257224001
2023-02-12,16:45:25.000,43,11074814,12965,0,1676220324,13113.830939710002,72.10054551000212,53565.439688160004
2023-02-12,16:45:26.000,43,11074805,12645,0,1676220325,13113.817467089997,72.15693855000427,53565.558469200005
2023-02-12,16:45:27.000,43,11074792,12485,0,1676220326,13113.669268270001,72.2344789800045,53565.4187268
2023-02-12,16:45:28.000,43,11074888,12765,0,1676220327,13113.581696239991,72.31201941000472,53565.44667528
2023-02-12,16:45:29.000,43,11074832,12725,0,1676220328,13113.500860519991,72.32611767000344,53565.460649520006
2023-02-12,16:45:30.000,43,11074827,12565,0,1676220329,13113.42002479999,72.42480549000175,53565.4187268
2023-02-12,16:45:31.000,43,11074871,12525,0,1676220330,13113.34592539,72.4671002699979,53565.43270104001
2023-02-12,16:45:32.000,43,11074823,12525,0,1676220331,13113.23814442999,72.53759156999877,53565.35584272
2023-02-12,16:45:33.000,43,11074824,12805,0,1676220332,13113.22467181,72.60808286999963,53565.42571392
2023-02-12,16:45:34.000,43,11074789,12645,0,1676220333,13113.19772656999,72.615131999999,53565.42571392
2023-02-12,16:45:35.000,43,11074850,12725,0,1676220334,13113.130363469994,72.66447591000178,53565.37680408
2023-02-12,16:45:36.000,43,11074820,12485,0,1676220335,13113.07647298999,72.72086895000393,53565.38379120001
2023-02-12,16:45:37.000,43,11074842,12645,0,1676220336,13113.07647298999,72.77021285999945,53565.38379120001
2023-02-12,16:45:38.000,43,11074859,12605,0,1676220337,13113.103418229999,72.7772619899988,53565.3488556
2023-02-12,16:45:39.000,43,11074840,12605,0,1676220338,13113.029318819994,72.8266059000016,53565.26501016001
2023-02-12,16:45:40.000,43,11074830,12725,0,1676220339,13113.042791439999,72.85480241999903,53565.25802304
2023-02-12,16:45:41.000,43,11074873,12485,0,1676220340,13113.150572399994,72.81250764000288,53565.271997280004
2023-02-12,16:45:42.000,43,11074831,12805,0,1676220341,13113.22467181,72.77021285999945,53565.29994576
2023-02-12,16:45:43.000,43,11074869,12885,0,1676220342,13113.16404502,72.79840938000416,53565.25802304
2023-02-12,16:45:44.000,43,11074863,12565,0,1676220343,13113.332452769995,72.75611460000073,53565.28597152001
2023-02-12,16:45:45.000,43,11074873,12605,0,1676220344,13113.413288489995,72.66447591000178,53565.292958640006
2023-02-12,16:45:46.000,43,11074881,12765,0,1676220345,13113.500860519991,72.56578809000348,53565.3488556
2023-02-12,16:45:47.000,43,11074907,12525,0,1676220346,13113.541278379991,72.51644418000069,53565.28597152001
2023-02-12,16:45:48.000,43,11074864,12805,0,1676220347,13113.615377789996,72.43890375000046,53565.29994576
2023-02-12,16:45:49.000,43,11074857,12525,0,1676220348,13113.770312920002,72.38251070999831,53565.404752559996
2023-02-12,16:45:50.000,43,11074823,12805,0,1676220349,13113.844412329992,72.29792114999873,53565.43270104001
2023-02-12,16:45:51.000,43,11074845,12765,0,1676220350,13113.891566500002,72.2344789800045,53565.36981696
2023-02-12,16:45:52.000,43,11074841,12645,0,1676220351,13113.891566500002,72.14284028999828,53565.292958640006
2023-02-12,16:45:53.000,43,11074823,12805,0,1676220352,13113.938720669998,72.06529985999805,53565.36981696
2023-02-12,16:45:54.000,43,11074852,12845,0,1676220353,13114.006083769993,71.99480856000446,53565.37680408
2023-02-12,16:45:55.000,43,11074851,12565,0,1676220354,13114.066710559993,71.93136639000295,53565.36981696
2023-02-12,16:45:56.000,43,11074826,12685,0,1676220355,13114.059974249998,71.8749733500008,53565.41173968001
2023-02-12,16:45:57.000,43,11074894,12885,0,1676220356,13114.059974249998,71.83267857000465,53565.3488556
2023-02-12,16:45:58.000,43,11074873,12765,0,1676220357,13114.107128419993,71.76218727000378,53565.46763664
2023-02-12,16:45:59.000,43,11074854,12605,0,1676220358,13114.147546279994,71.7762855300025,53565.44667528
2023-02-12,16:46:00.000,43,11074846,12485,0,1676220359,13114.059974249998,71.75513814000442,53565.404752559996
2023-02-12,16:46:01.000,43,11074815,12565,0,1676220360,13114.046501629993,71.71989249000035,53565.36282984001
2023-02-12,16:46:02.000,43,11074845,12565,0,1676220361,13114.073446869988,71.67054858000483,53565.46763664
2023-02-12,16:46:03.000,43,11074870,12845,0,1676220362,13114.046501629993,71.69874510000227,53565.41173968001
2023-02-12,16:46:04.000,43,11074839,12965,0,1676220363,13113.985874839993,71.7269416199997,53565.44667528
2023-02-12,16:46:05.000,43,11074851,12645,0,1676220364,13113.972402220003,71.73399074999907,53565.44667528
2023-02-12,16:46:06.000,43,11074843,12605,0,1676220365,13114.006083769993,71.74808900999778,53565.48161088001
2023-02-12,16:46:07.000,43,11074837,12805,0,1676220366,13114.026292699993,71.76218727000378,53565.44667528
2023-02-12,16:46:08.000,43,11074788,12965,0,1676220367,13113.931984360002,71.78333466000186,53565.37680408
2023-02-12,16:46:09.000,43,11074840,12445,0,1676220368,13113.925248049993,71.81153117999929,53565.4187268
2023-02-12,16:46:10.000,43,11074858,12605,0,1676220369,13113.958929599998,71.82562943999801,53565.48161088001
2023-02-12,16:46:11.000,43,11074871,12765,0,1676220370,13113.931984360002,71.85382596000272,53565.460649520006
2023-02-12,16:46:12.000,43,11074884,12765,0,1676220371,13113.891566500002,71.89612073999888,53565.390778320005
2023-02-12,16:46:13.000,43,11074819,12485,0,1676220372,13113.979138529998,71.95251378000103,53565.50257224001
2023-02-12,16:46:14.000,43,11074845,12605,0,1676220373,13114.006083769993,71.9736611699991,53565.44667528
2023-02-12,16:46:15.000,43,11074814,12565,0,1676220374,13113.999347459998,71.99480856000446,53565.44667528
2023-02-12,16:46:16.000,43,11074842,12645,0,1676220375,13113.965665909993,72.05825072999869,53565.404752559996
2023-02-12,16:46:17.000,43,11074799,12605,0,1676220376,13113.972402220003,72.10759464000148,53565.404752559996
2023-02-12,16:46:18.000,43,11074851,12605,0,1676220377,13113.958929599998,72.14284028999828,53565.46763664
2023-02-12,16:46:19.000,43,11074823,12765,0,1676220378,13113.945456979993,72.14988942000491,53565.48161088001
2023-02-12,16:46:20.000,43,11074830,12765,0,1676220379,13113.864621259992,72.16398768000363,53565.41173968001
2023-02-12,16:46:21.000,43,11074887,12645,0,1676220380,13113.884830189992,72.14988942000491,53565.51654648
2023-02-12,16:46:22.000,43,11074856,12605,0,1676220381,13113.797258159997,72.14284028999828,53565.488598
2023-02-12,16:46:23.000,43,11074854,12605,0,1676220382,13113.682740889992,72.17808594000235,53565.42571392
2023-02-12,16:46:24.000,43,11074911,12325,0,1676220383,13113.702949819992,72.19923333000042,53565.42571392
2023-02-12,16:46:25.000,43,11074862,12725,0,1676220384,13113.662531959992,72.17808594000235,53565.42571392
2023-02-12,16:46:26.000,43,11074838,12645,0,1676220385,13113.682740889992,72.17103681000299,53565.439688160004
2023-02-12,16:46:27.000,43,11074823,12645,0,1676220386,13113.608641480001,72.27677376000065,53565.390778320005
2023-02-12,16:46:28.000,43,11074806,12565,0,1676220387,13113.52780576,72.26267550000193,53565.341868480005
2023-02-12,16:46:29.000,43,11074807,12605,0,1676220388,13113.52780576,72.25562637000257,53565.41173968001
2023-02-12,16:46:30.000,43,11074855,12805,0,1676220389,13113.554750999996,72.26267550000193,53565.39776544
2023-02-12,16:46:31.000,43,11074845,12645,0,1676220390,13113.608641480001,72.28382289000001,53565.390778320005
2023-02-12,16:46:32.000,43,11074836,12765,0,1676220391,13113.581696239991,72.31906854000408,53565.35584272
2023-02-12,16:46:33.000,43,11074855,12685,0,1676220392,13113.635586719996,72.35431419000088,53565.271997280004
2023-02-12,16:46:34.000,43,11074812,12645,0,1676220393,13113.689477200001,72.34021593000216,53565.30693288
2023-02-12,16:46:35.000,43,11074825,12605,0,1676220394,13113.817467089997,72.31201941000472,53565.390778320005
2023-02-12,16:46:36.000,43,11074859,12725,0,1676220395,13113.817467089997,72.31201941000472,53565.32789424
2023-02-12,16:46:37.000,43,11074878,12805,0,1676220396,13113.972402220003,72.29792114999873,53565.41173968001
2023-02-12,16:46:38.000,43,11074810,12565,0,1676220397,13114.107128419993,72.27677376000065,53565.404752559996
2023-02-12,16:46:39.000,43,11074843,12645,0,1676220398,13114.167755209994,72.26267550000193,53565.4187268
2023-02-12,16:46:40.000,43,11074830,12605,0,1676220399,13114.214909379989,72.28382289000001,53565.35584272
2023-02-12,16:46:41.000,43,11074829,12765,0,1676220400,13114.282272479999,72.25562637000257,53565.460649520006
2023-02-12,16:46:42.000,43,11074824,12965,0,1676220401,13114.34289927,72.24857724000321,53565.43270104001
2023-02-12,16:46:43.000,43,11074843,12605,0,1676220402,13114.349635579994,72.27677376000065,53565.41173968001
2023-02-12,16:46:44.000,43,11074849,12565,0,1676220403,13114.35637188999,72.30497027999809,53565.41173968001
2023-02-12,16:46:45.000,43,11074887,12605,0,1676220404,13114.44394392,72.26267550000193,53565.53052072001
2023-02-12,16:46:46.000,43,11074847,12605,0,1676220405,13114.44394392,72.26267550000193,53565.50257224001
2023-02-12,16:46:47.000,43,11074845,12965,0,1676220406,13114.45741653999,72.29087201999937,53565.509559360005
2023-02-12,16:46:48.000,43,11074836,12645,0,1676220407,13114.369844509994,72.3331668000028,53565.45366240001
2023-02-12,16:46:49.000,43,11074796,12605,0,1676220408,13114.34289927,72.39660897000431,53565.488598
2023-02-12,16:46:50.000,43,11074828,12765,0,1676220409,13114.34289927,72.39660897000431,53565.51654648
2023-02-12,16:46:51.000,43,11074822,12725,0,1676220410,13114.302481409999,72.4671002699979,53565.51654648
2023-02-12,16:46:52.000,43,11074829,12685,0,1676220411,13114.235118309989,72.54464069999813,53565.460649520006
2023-02-12,16:46:53.000,43,11074806,12605,0,1676220412,13114.208173069994,72.59398461000092,53565.48161088001
2023-02-12,16:46:54.000,43,11074836,12605,0,1676220413,13114.25532723999,72.6433285200037,53565.54449496
2023-02-12,16:46:55.000,43,11074830,12525,0,1676220414,13114.241854619999,72.69267242999922,53565.558469200005
2023-02-12,16:46:56.000,43,11074855,12685,0,1676220415,13114.201436759999,72.74906547000137,53565.53750784
2023-02-12,16:46:57.000,43,11074826,12765,0,1676220416,13114.147546279994,72.81955677000224,53565.53750784
2023-02-12,16:46:58.000,43,11074855,12685,0,1676220417,13114.161018899998,72.84070416000031,53565.50257224001
2023-02-12,16:46:59.000,43,11074829,12765,0,1676220418,13114.154282589989,72.84775328999967,53565.50257224001
2023-02-12,16:47:00.000,43,11074828,12685,0,1676220419,13114.154282589989,72.84775328999967,53565.47462376
2023-02-12,16:47:01.000,43,11074825,12605,0,1676220420,13114.187964139994,72.81955677000224,53565.49558512
2023-02-12,16:47:02.000,43,11074862,12525,0,1676220421,13114.27553616999,72.8266059000016,53565.488598
2023-02-12,16:47:03.000,43,11074844,12685,0,1676220422,13114.248590929994,72.81955677000224,53565.48161088001
2023-02-12,16:47:04.000,43,11074820,12645,0,1676220423,13114.369844509994,72.8266059000016,53565.5235336
2023-02-12,16:47:05.000,43,11074833,12765,0,1676220424,13114.41699867999,72.84070416000031,53565.558469200005
2023-02-12,16:47:06.000,43,11074851,12485,0,1676220425,13114.450680229995,72.86890067999775,53565.53052072001
2023-02-12,16:47:07.000,43,11074842,12445,0,1676220426,13114.39678974999,72.84775328999967,53565.53052072001
2023-02-12,16:47:08.000,43,11074884,12365,0,1676220427,13114.51804332999,72.84775328999967,53565.56545632
2023-02-12,16:47:09.000,43,11074857,12725,0,1676220428,13114.51804332999,72.85480241999903,53565.5934048
2023-02-12,16:47:10.000,43,11074823,12525,0,1676220429,13114.511307019995,72.79840938000416,53565.572443439996
2023-02-12,16:47:11.000,43,11074826,12605,0,1676220430,13114.531515949995,72.7913602500048,53565.58641768
2023-02-12,16:47:12.000,43,11074854,12645,0,1676220431,13114.47762546999,72.74201634000201,53565.51654648
2023-02-12,16:47:13.000,43,11074814,12725,0,1676220432,13114.47762546999,72.75611460000073,53565.49558512
2023-02-12,16:47:14.000,43,11074797,12565,0,1676220433,13114.44394392,72.69972155999858,53565.572443439996
2023-02-12,16:47:15.000,43,11074836,12725,0,1676220434,13114.42373499,72.65037765000307,53565.63532752
2023-02-12,16:47:16.000,43,11074860,12645,0,1676220435,13114.410262369995,72.63627939000435,53565.53052072001
2023-02-12,16:47:17.000,43,11074834,12445,0,1676220436,13114.3631082,72.5798863500022,53565.58641768
2023-02-12,16:47:18.000,43,11074869,12685,0,1676220437,13114.45741653999,72.50939505000133,53565.64930176001
2023-02-12,16:47:19.000,43,11074867,12805,0,1676220438,13114.39678974999,72.50939505000133,53565.68423736
2023-02-12,16:47:20.000,43,11074852,12525,0,1676220439,13114.329426649994,72.43890375000046,53565.64231464
2023-02-12,16:47:21.000,43,11074842,12645,0,1676220440,13114.282272479999,72.37546157999896,53565.64930176001
2023-02-12,16:47:22.000,43,11074851,12445,0,1676220441,13114.187964139994,72.34021593000216,53565.572443439996
2023-02-12,16:47:23.000,43,11074812,12685,0,1676220442,13114.167755209994,72.27677376000065,53565.572443439996
2023-02-12,16:47:24.000,43,11074819,12485,0,1676220443,13114.181227829999,72.20628245999978,53565.63532752
2023-02-12,16:47:25.000,43,11074862,12645,0,1676220444,13114.187964139994,72.16398768000363,53565.726160080005
2023-02-12,16:47:26.000,43,11074812,12485,0,1676220445,13114.147546279994,72.10759464000148,53565.64231464
2023-02-12,16:47:27.000,43,11074839,12685,0,1676220446,13114.073446869988,72.12874202999956,53565.677250240005
2023-02-12,16:47:28.000,43,11074894,12685,0,1676220447,13114.039765319998,72.11464377000084,53565.61436616
2023-02-12,16:47:29.000,43,11074851,12725,0,1676220448,13114.026292699993,72.05825072999869,53565.62135328001
2023-02-12,16:47:30.000,43,11074876,12525,0,1676220449,13114.026292699993,72.05825072999869,53565.5934048
2023-02-12,16:47:31.000,43,11074857,12525,0,1676220450,13114.046501629993,71.99480856000446,53565.64930176001
2023-02-12,16:47:32.000,43,11074843,12525,0,1676220451,13113.972402220003,72.00890682000318,53565.5235336
2023-02-12,16:47:33.000,43,11074837,12525,0,1676220452,13113.992611150003,71.95251378000103,53565.60039192001
2023-02-12,16:47:34.000,43,11074850,12685,0,1676220453,13114.066710559993,71.96661203999975,53565.677250240005
2023-02-12,16:47:35.000,43,11074819,12485,0,1676220454,13114.046501629993,71.95251378000103,53565.62135328001
2023-02-12,16:47:36.000,43,11074838,13045,0,1676220455,13113.965665909993,71.92431726000359,53565.53052072001
2023-02-12,16:47:37.000,43,11074872,12725,0,1676220456,13114.039765319998,71.95956291000039,53565.58641768
2023-02-12,16:47:38.000,43,11074816,12805,0,1676220457,13114.046501629993,71.9736611699991,53565.56545632
2023-02-12,16:47:39.000,43,11074834,12685,0,1676220458,13114.012820079988,71.9736611699991,53565.46763664
2023-02-12,16:47:40.000,43,11074813,12485,0,1676220459,13114.006083769993,72.00890682000318,53565.46763664
2023-02-12,16:47:41.000,43,11074810,12765,0,1676220460,13114.201436759999,72.03005421000125,53565.57943056001
2023-02-12,16:47:42.000,43,11074888,12885,0,1676220461,13114.181227829999,72.03710334000061,53565.50257224001
2023-02-12,16:47:43.000,43,11074818,12565,0,1676220462,13114.194700449989,72.05825072999869,53565.5235336
2023-02-12,16:47:44.000,43,11074837,12965,0,1676220463,13114.282272479999,72.13579115999892,53565.56545632
2023-02-12,16:47:45.000,43,11074871,12645,0,1676220464,13114.27553616999,72.19218420000107,53565.55148208001
2023-02-12,16:47:46.000,43,11074832,12565,0,1676220465,13114.35637188999,72.20628245999978,53565.60039192001
2023-02-12,16:47:47.000,43,11074833,12645,0,1676220466,13114.37658081999,72.22742984999786,53565.53750784
2023-02-12,16:47:48.000,43,11074853,12765,0,1676220467,13114.50457071,72.27677376000065,53565.61436616
2023-02-12,16:47:49.000,43,11074868,12565,0,1676220468,13114.58540643,72.28382289000001,53565.628340400006
2023-02-12,16:47:50.000,43,11074807,12805,0,1676220469,13114.61908797999,72.30497027999809,53565.64930176001
2023-02-12,16:47:51.000,43,11074846,12445,0,1676220470,13114.672978459996,72.34021593000216,53565.70519872
2023-02-12,16:47:52.000,43,11074817,12645,0,1676220471,13114.713396319996,72.3684124499996,53565.663276
2023-02-12,16:47:53.000,43,11074802,12845,0,1676220472,13114.74707787,72.40365810000367,53565.67026312001
2023-02-12,16:47:54.000,43,11074788,12605,0,1676220473,13114.720132629991,72.44595287999982,53565.65628888
2023-02-12,16:47:55.000,43,11074821,12645,0,1676220474,13114.70666001,72.42480549000175,53565.65628888
2023-02-12,16:47:56.000,43,11074838,12525,0,1676220475,13114.800968349991,72.49529679000261,53565.740134319996
2023-02-12,16:47:57.000,43,11074810,12605,0,1676220476,13114.814440969996,72.49529679000261,53565.76109568
2023-02-12,16:47:58.000,43,11074854,12565,0,1676220477,13114.74707787,72.52349331000005,53565.70519872
2023-02-12,16:47:59.000,43,11074878,12605,0,1676220478,13114.787495730001,72.50234592000197,53565.76808280001
2023-02-12,16:48:00.000,43,11074823,12685,0,1676220479,13114.733605249996,72.54464069999813,53565.81000552
2023-02-12,16:48:01.000,43,11074864,12605,0,1676220480,13114.693187389996,72.53759156999877,53565.78205704
2023-02-12,16:48:02.000,43,11074894,12645,0,1676220481,13114.67971476999,72.50939505000133,53565.740134319996
2023-02-12,16:48:03.000,43,11074863,12765,0,1676220482,13114.53825225999,72.51644418000069,53565.7331472
2023-02-12,16:48:04.000,43,11074842,12765,0,1676220483,13114.52477964,72.47414940000453,53565.74712144001
2023-02-12,16:48:05.000,43,11074860,12485,0,1676220484,13114.46415285,72.43890375000046,53565.81000552
2023-02-12,16:48:06.000,43,11074866,12885,0,1676220485,13114.35637188999,72.38955983999767,53565.8030184
2023-02-12,16:48:07.000,43,11074857,12565,0,1676220486,13114.289008789994,72.30497027999809,53565.71218584
2023-02-12,16:48:08.000,43,11074840,12485,0,1676220487,13114.235118309989,72.29792114999873,53565.71917296001
2023-02-12,16:48:09.000,43,11074872,12605,0,1676220488,13114.154282589989,72.21333158999914,53565.71917296001
2023-02-12,16:48:10.000,43,11074864,12445,0,1676220489,13114.053237939988,72.14988942000491,53565.63532752
2023-02-12,16:48:11.000,43,11074837,12565,0,1676220490,13114.086919489993,72.05825072999869,53565.663276
2023-02-12,16:48:12.000,43,11074841,12565,0,1676220491,13114.046501629993,72.00890682000318,53565.607379040004
2023-02-12,16:48:13.000,43,11074830,12885,0,1676220492,13114.154282589989,71.94546465000167,53565.70519872
2023-02-12,16:48:14.000,43,11074826,12525,0,1676220493,13114.140809969998,71.89612073999888,53565.63532752
2023-02-12,16:48:15.000,43,11074864,12485,0,1676220494,13114.194700449989,71.85382596000272,53565.677250240005
2023-02-12,16:48:16.000,43,11074870,12845,0,1676220495,13114.194700449989,71.81153117999929,53565.65628888
2023-02-12,16:48:17.000,43,11074869,12685,0,1676220496,13114.194700449989,71.76923640000314,53565.61436616
2023-02-12,16:48:18.000,43,11074834,12565,0,1676220497,13114.309217719994,71.69874510000227,53565.63532752
2023-02-12,16:48:19.000,43,11074852,12805,0,1676220498,13114.34289927,71.6634994499982,53565.64930176001
2023-02-12,16:48:20.000,43,11074844,12605,0,1676220499,13114.369844509994,71.6634994499982,53565.57943056001
2023-02-12,16:48:21.000,43,11074841,12765,0,1676220500,13114.48436178,71.62120467000204,53565.68423736
2023-02-12,16:48:22.000,43,11074829,12765,0,1676220501,13114.54498857,71.58595901999797,53565.69122448
2023-02-12,16:48:23.000,43,11074865,12645,0,1676220502,13114.632560599995,71.57186075999925,53565.70519872
2023-02-12,16:48:24.000,43,11074877,12685,0,1676220503,13114.612351669995,71.59300815000461,53565.67026312001
2023-02-12,16:48:25.000,43,11074844,12605,0,1676220504,13114.713396319996,71.59300815000461,53565.71917296001
2023-02-12,16:48:26.000,43,11074852,12565,0,1676220505,13114.740341559991,71.59300815000461,53565.726160080005
2023-02-12,16:48:27.000,43,11074835,12445,0,1676220506,13114.733605249996,71.60710641000333,53565.64231464
2023-02-12,16:48:28.000,43,11074882,12445,0,1676220507,13114.800968349991,71.60710641000333,53565.70519872
2023-02-12,16:48:29.000,43,11074825,12645,0,1676220508,13114.888540380001,71.63530293000076,53565.78205704
2023-02-12,16:48:30.000,43,11074818,12645,0,1676220509,13114.881804069992,71.60005728000397,53565.74712144001
2023-02-12,16:48:31.000,43,11074875,12685,0,1676220510,13114.935694549997,71.5648116299999,53565.81000552
2023-02-12,16:48:32.000,43,11074839,12605,0,1676220511,13114.854858829996,71.58595901999797,53565.78904416001
2023-02-12,16:48:33.000,43,11074844,12805,0,1676220512,13114.834649899996,71.47317294000095,53565.7331472
2023-02-12,16:48:34.000,43,11074875,12645,0,1676220513,13114.800968349991,71.49432032999903,53565.76808280001
2023-02-12,16:48:35.000,43,11074818,12485,0,1676220514,13114.841386209991,71.46612381000159,53565.81699264001
2023-02-12,16:48:36.000,43,11074839,12805,0,1676220515,13114.868331450001,71.45907468000223,53565.83795400001
2023-02-12,16:48:37.000,43,11074841,12525,0,1676220516,13114.861595139992,71.42382902999816,53565.81699264001
2023-02-12,16:48:38.000,43,11074860,12805,0,1676220517,13114.922221929992,71.37448512000265,53565.86590248001
2023-02-12,16:48:39.000,43,11074836,12605,0,1676220518,13114.895276689997,71.38858338000136,53565.85192824
2023-02-12,16:48:40.000,43,11074832,12605,0,1676220519,13114.861595139992,71.36038686000393,53565.82397976
2023-02-12,16:48:41.000,43,11074815,12645,0,1676220520,13114.915485619997,71.3180920800005,53565.85192824
2023-02-12,16:48:42.000,43,11074864,12925,0,1676220521,13114.888540380001,71.29694469000242,53565.78205704
2023-02-12,16:48:43.000,43,11074807,12685,0,1676220522,13114.888540380001,71.30399382000178,53565.844941120005
2023-02-12,16:48:44.000,43,11074842,12285,0,1676220523,13114.888540380001,71.2828464300037,53565.844941120005
2023-02-12,16:48:45.000,43,11074849,12485,0,1676220524,13114.888540380001,71.23350252000091,53565.81000552
2023-02-12,16:48:46.000,43,11074825,12685,0,1676220525,13114.841386209991,71.20530600000347,53565.81000552
2023-02-12,16:48:47.000,43,11074863,12565,0,1676220526,13114.875067759996,71.12776557000325,53565.85891536
2023-02-12,16:48:48.000,43,11074871,12445,0,1676220527,13114.807704660001,71.15596209000068,53565.844941120005
2023-02-12,16:48:49.000,43,11074874,12645,0,1676220528,13114.800968349991,71.1066181799979,53565.87987672
2023-02-12,16:48:50.000,43,11074831,12445,0,1676220529,13114.693187389996,71.08547078999982,53565.81699264001
2023-02-12,16:48:51.000,43,11074816,12765,0,1676220530,13114.632560599995,71.00088123000023,53565.775069920004
2023-02-12,16:48:52.000,43,11074866,12765,0,1676220531,13114.592142739995,71.01497948999895,53565.8030184
2023-02-12,16:48:53.000,43,11074804,12645,0,1676220532,13114.592142739995,71.00793035999959,53565.81000552
2023-02-12,16:48:54.000,43,11074850,12525,0,1676220533,13114.50457071,70.95858645000408,53565.86590248001
2023-02-12,16:48:55.000,43,11074869,12885,0,1676220534,13114.40352606,70.95858645000408,53565.81699264001
2023-02-12,16:48:56.000,43,11074839,12925,0,1676220535,13114.221645689999,70.9726847100028,53565.69122448
2023-02-12,16:48:57.000,43,11074834,12605,0,1676220536,13114.127337349993,70.9726847100028,53565.76109568
2023-02-12,16:48:58.000,43,11074855,12565,0,1676220537,13114.033029009988,70.96563558000344,53565.76808280001
2023-02-12,16:48:59.000,43,11074836,12725,0,1676220538,13113.824203399992,70.94448818999808,53565.607379040004
2023-02-12,16:49:00.000,43,11074850,12645,0,1676220539,13113.743367679992,70.93038992999936,53565.71917296001
2023-02-12,16:49:01.000,43,11074803,12725,0,1676220540,13113.642323029992,70.96563558000344,53565.69122448
2023-02-12,16:49:02.000,43,11074829,12565,0,1676220541,13113.521069449991,70.97973384000215,53565.65628888
2023-02-12,16:49:03.000,43,11074838,12605,0,1676220542,13113.352661699995,71.02907774999767,53565.607379040004
2023-02-12,16:49:04.000,43,11074848,12805,0,1676220543,13113.231408119995,71.09251991999918,53565.60039192001
2023-02-12,16:49:05.000,43,11074833,12445,0,1676220544,13113.14383609,71.17710947999876,53565.61436616
2023-02-12,16:49:06.000,43,11074862,12525,0,1676220545,13112.982164649999,71.2194042600022,53565.50257224001
2023-02-12,16:49:07.000,43,11074841,12765,0,1676220546,13112.847438449993,71.33219033999922,53565.46763664
2023-02-12,16:49:08.000,43,11074883,12765,0,1676220547,13112.719448559998,71.36743599000329,53565.3488556
2023-02-12,16:49:09.000,43,11074857,12645,0,1676220548,13112.699239629997,71.4308781600048,53565.46763664
2023-02-12,16:49:10.000,43,11074826,12765,0,1676220549,13112.658821769997,71.49432032999903,53565.45366240001
2023-02-12,16:49:11.000,43,11074870,12565,0,1676220550,13112.564513429992,71.55071337000118,53565.36282984001
2023-02-12,16:49:12.000,43,11074886,12685,0,1676220551,13112.503886639992,71.62120467000204,53565.36282984001
2023-02-12,16:49:13.000,43,11074791,12685,0,1676220552,13112.389369370001,71.70579423000163,53565.271997280004
2023-02-12,16:49:14.000,43,11074832,12765,0,1676220553,13112.476941399997,71.71989249000035,53565.292958640006
2023-02-12,16:49:15.000,43,11074845,12565,0,1676220554,13112.503886639992,71.75513814000442,53565.25103592
2023-02-12,16:49:16.000,43,11074855,12685,0,1676220555,13112.510622950002,71.79743292000057,53565.24404880001
2023-02-12,16:49:17.000,43,11074855,12565,0,1676220556,13112.517359259997,71.86792422000144,53565.2091132
2023-02-12,16:49:18.000,43,11074848,12685,0,1676220557,13112.631876530002,71.89612073999888,53565.25103592
2023-02-12,16:49:19.000,43,11074850,12605,0,1676220558,13112.692503320002,71.91021900000487,53565.2091132
2023-02-12,16:49:20.000,43,11074898,12605,0,1676220559,13112.780075349998,71.94546465000167,53565.20212608
2023-02-12,16:49:21.000,43,11074873,12525,0,1676220560,13112.928274169994,71.9736611699991,53565.21610032001
2023-02-12,16:49:22.000,43,11074845,12725,0,1676220561,13113.110154539994,71.96661203999975,53565.2091132
2023-02-12,16:49:23.000,43,11074821,12645,0,1676220562,13113.24488074,71.98775942999782,53565.16719048001
2023-02-12,16:49:24.000,43,11074803,12605,0,1676220563,13113.433497419996,71.98775942999782,53565.18815184
2023-02-12,16:49:25.000,43,11074887,12645,0,1676220564,13113.669268270001,71.91726813000423,53565.2091132
2023-02-12,16:49:26.000,43,11074819,12725,0,1676220565,13113.891566500002,71.839727700004,53565.2789844
2023-02-12,16:49:27.000,43,11074824,12645,0,1676220566,13114.154282589989,71.7762855300025,53565.26501016001
2023-02-12,16:49:28.000,43,11074846,12725,0,1676220567,13114.221645689999,71.69169597000291,53565.24404880001
2023-02-12,16:49:29.000,43,11074856,12685,0,1676220568,13114.50457071,71.50136945999839,53565.33488136001
2023-02-12,16:49:30.000,43,11074794,12965,0,1676220569,13114.713396319996,71.39563251000072,53565.41173968001
2023-02-12,16:49:31.000,43,11074842,12645,0,1676220570,13114.888540380001,71.25464990999899,53565.460649520006
2023-02-12,16:49:32.000,43,11074888,12645,0,1676220571,13115.056948129997,71.1066181799979,53565.4187268
2023-02-12,16:49:33.000,43,11074841,12445,0,1676220572,13115.265773739993,70.94448818999808,53565.50257224001
2023-02-12,16:49:34.000,43,11074809,12605,0,1676220573,13115.434181489989,70.7894073300049,53565.61436616
2023-02-12,16:49:35.000,43,11074857,12765,0,1676220574,13115.548698759994,70.66252299000189,53565.67026312001
2023-02-12,16:49:36.000,43,11074861,12765,0,1676220575,13115.56217138,70.52858951999951,53565.7331472
2023-02-12,16:49:37.000,43,11074849,12365,0,1676220576,13115.65647971999,70.465147349998,53565.796031280006
2023-02-12,16:49:38.000,43,11074799,12685,0,1676220577,13115.649743409995,70.32416475000355,53565.844941120005
2023-02-12,16:49:39.000,43,11074884,12445,0,1676220578,13115.568907689994,70.22547692999797,53565.90083808
2023-02-12,16:49:40.000,43,11074817,12565,0,1676220579,13115.47459934999,70.1690838900031,53565.82397976
2023-02-12,16:49:41.000,43,11074841,12805,0,1676220580,13115.400499939999,70.07039607000479,53565.893850960005
2023-02-12,16:49:42.000,43,11074844,12685,0,1676220581,13115.232092189988,69.99285564000456,53565.963722160006
2023-02-12,16:49:43.000,43,11074826,12525,0,1676220582,13114.942430859992,69.99285564000456,53565.85192824
2023-02-12,16:49:44.000,43,11074873,12565,0,1676220583,13114.7672868,69.93646260000241,53565.91481232001
2023-02-12,16:49:45.000,43,11074862,12645,0,1676220584,13114.53825225999,69.94351173000177,53565.942760800004
2023-02-12,16:49:46.000,43,11074826,12525,0,1676220585,13114.282272479999,69.8730204300009,53565.87987672
2023-02-12,16:49:47.000,43,11074801,12805,0,1676220586,13113.931984360002,69.9223643400037,53565.86590248001
2023-02-12,16:49:48.000,43,11074873,12805,0,1676220587,13113.723158749992,69.95056086000113,53565.87987672
2023-02-12,16:49:49.000,43,11074814,12765,0,1676220588,13113.46717897,69.99990477000392,53565.86590248001
2023-02-12,16:49:50.000,43,11074832,12605,0,1676220589,13113.17751763999,70.06334693999815,53565.82397976
2023-02-12,16:49:51.000,43,11074849,12565,0,1676220590,13112.935010479989,70.10564172000159,53565.7331472
2023-02-12,16:49:52.000,43,11074840,12645,0,1676220591,13112.692503320002,70.18318215000181,53565.69821160001
2023-02-12,16:49:53.000,43,11074819,12605,0,1676220592,13112.389369370001,70.28891909999948,53565.57943056001
2023-02-12,16:49:54.000,43,11074777,12565,0,1676220593,13112.207489,70.37350865999906,53565.55148208001
2023-02-12,16:49:55.000,43,11074876,12645,0,1676220594,13112.06602649,70.465147349998,53565.53052072001
2023-02-12,16:49:56.000,43,11074871,12445,0,1676220595,13111.87740980999,70.59203169000102,53565.49558512
2023-02-12,16:49:57.000,43,11074858,12765,0,1676220596,13111.682056819998,70.64842473000317,53565.41173968001
2023-02-12,16:49:58.000,43,11074846,12805,0,1676220597,13111.527121689993,70.8246529800017,53565.36282984001
2023-02-12,16:49:59.000,43,11074850,12565,0,1676220598,13111.439549659997,70.94448818999808,53565.271997280004
2023-02-12,16:50:00.000,43,11074819,12725,0,1676220599,13111.331768700002,71.05022514000302,53565.29994576
2023-02-12,16:50:01.000,43,11074803,12645,0,1676220600,13111.210515120001,71.1700603499994,53565.19513896001
2023-02-12,16:50:02.000,43,11074860,12645,0,1676220601,13111.217251429996,71.2687481699977,53565.15321624
2023-02-12,16:50:03.000,43,11074817,12725,0,1676220602,13111.122943089991,71.40268164000008,53565.055396560005
2023-02-12,16:50:04.000,43,11074860,12565,0,1676220603,13111.116206779996,71.49432032999903,53565.0344352
2023-02-12,16:50:05.000,43,11074837,12485,0,1676220604,13111.156624639996,71.55071337000118,53565.02744808001
2023-02-12,16:50:06.000,43,11074876,12645,0,1676220605,13111.176833569996,71.64235206000012,53565.01347384
2023-02-12,16:50:07.000,43,11074850,12725,0,1676220606,13111.10947047,71.67759771000419,53564.901679919996
2023-02-12,16:50:08.000,43,11074875,12925,0,1676220607,13111.237460359996,71.70579423000163,53564.94360264
2023-02-12,16:50:09.000,43,11074831,12805,0,1676220608,13111.284614529992,71.7269416199997,53564.91565416
2023-02-12,16:50:10.000,43,11074867,12805,0,1676220609,13111.399131799997,71.74808900999778,53564.88071856001
2023-02-12,16:50:11.000,43,11074855,12605,0,1676220610,13111.439549659997,71.7269416199997,53564.887705680005
2023-02-12,16:50:12.000,43,11074862,12565,0,1676220611,13111.574275859988,71.69874510000227,53564.80386024
2023-02-12,16:50:13.000,43,11074833,12645,0,1676220612,13111.709002059994,71.65645031999884,53564.79687312
2023-02-12,16:50:14.000,43,11074887,12725,0,1676220613,13111.94477291,71.55071337000118,53564.87373144
2023-02-12,16:50:15.000,43,11074809,12565,0,1676220614,13112.133389589995,71.45202555000287,53564.84578296
2023-02-12,16:50:16.000,43,11074837,12845,0,1676220615,13112.315269959996,71.33923946999857,53564.85277008
2023-02-12,16:50:17.000,43,11074856,12765,0,1676220616,13112.497150329997,71.23350252000091,53564.85277008
2023-02-12,16:50:18.000,43,11074868,12445,0,1676220617,13112.732921180002,71.0361268800043,53564.887705680005
2023-02-12,16:50:19.000,43,11074845,12365,0,1676220618,13113.042791439999,70.83875124000042,53564.92962840001
2023-02-12,16:50:20.000,43,11074839,12645,0,1676220619,13113.26508967,70.66957212000125,53564.97155112
2023-02-12,16:50:21.000,43,11074849,12645,0,1676220620,13113.54801469,70.48629474000336,53565.0344352
2023-02-12,16:50:22.000,43,11074865,12845,0,1676220621,13113.783785539992,70.3030173599982,53565.069370799996
2023-02-12,16:50:23.000,43,11074842,12725,0,1676220622,13113.985874839993,70.08449433000351,53565.11828064001
2023-02-12,16:50:24.000,43,11074857,12685,0,1676220623,13114.140809969998,69.86597130000155,53565.07635792001
2023-02-12,16:50:25.000,43,11074841,12765,0,1676220624,13114.38331713,69.69679218000238,53565.19513896001
2023-02-12,16:50:26.000,43,11074834,12605,0,1676220625,13114.531515949995,69.50646566999785,53565.292958640006
2023-02-12,16:50:27.000,43,11074813,12685,0,1676220626,13114.66624215,69.35138481000467,53565.341868480005
2023-02-12,16:50:28.000,43,11074805,12765,0,1676220627,13114.807704660001,69.21040221000294,53565.36981696
2023-02-12,16:50:29.000,43,11074850,12605,0,1676220628,13114.841386209991,69.07646874000056,53565.39776544
2023-02-12,16:50:30.000,43,11074830,12885,0,1676220629,13114.922221929992,68.92843700999947,53565.47462376
2023-02-12,16:50:31.000,43,11074858,12565,0,1676220630,13114.962639789992,68.87909310000396,53565.55148208001
2023-02-12,16:50:32.000,43,11074848,13005,0,1676220631,13114.949167170002,68.82270006000181,53565.5235336
2023-02-12,16:50:33.000,43,11074852,12605,0,1676220632,13114.693187389996,68.79450354000437,53565.439688160004
2023-02-12,16:50:34.000,43,11074905,12645,0,1676220633,13114.652769529996,68.78745440999774,53565.46763664
2023-02-12,16:50:35.000,43,11074863,12605,0,1676220634,13114.511307019995,68.74515963000158,53565.607379040004
2023-02-12,16:50:36.000,43,11074836,12805,0,1676220635,13114.349635579994,68.79450354000437,53565.57943056001
2023-02-12,16:50:37.000,43,11074855,12445,0,1676220636,13114.093655799988,68.82270006000181,53565.53750784
2023-02-12,16:50:38.000,43,11074844,12605,0,1676220637,13113.931984360002,68.8720439700046,53565.572443439996
2023-02-12,16:50:39.000,43,11074865,12445,0,1676220638,13113.723158749992,68.94253526999819,53565.558469200005
2023-02-12,16:50:40.000,43,11074856,12685,0,1676220639,13113.473915279996,69.07646874000056,53565.509559360005
2023-02-12,16:50:41.000,43,11074881,12645,0,1676220640,13113.25835335999,69.18220568999823,53565.49558512
2023-02-12,16:50:42.000,43,11074821,12605,0,1676220641,13113.063000369999,69.33728654999868,53565.488598
2023-02-12,16:50:43.000,43,11074846,12605,0,1676220642,13112.827229519993,69.52056393000385,53565.38379120001
2023-02-12,16:50:44.000,43,11074855,12725,0,1676220643,13112.611667600002,69.6615465299983,53565.38379120001
2023-02-12,16:50:45.000,43,11074859,12525,0,1676220644,13112.456732469996,69.83072565000475,53565.439688160004
2023-02-12,16:50:46.000,43,11074849,13125,0,1676220645,13112.234434239996,70.00695390000328,53565.341868480005
2023-02-12,16:50:47.000,43,11074836,12445,0,1676220646,13112.03908124999,70.2325260600046,53565.26501016001
2023-02-12,16:50:48.000,43,11074843,12965,0,1676220647,13111.951509219994,70.42990170000121,53565.271997280004
2023-02-12,16:50:49.000,43,11074842,12445,0,1676220648,13111.843728259999,70.5779334300023,53565.26501016001
2023-02-12,16:50:50.000,43,11074818,12725,0,1676220649,13111.668584199993,70.76825993999955,53565.19513896001
2023-02-12,16:50:51.000,43,11074848,12605,0,1676220650,13111.581012169998,70.90924254000129,53565.2091132
2023-02-12,16:50:52.000,43,11074849,12685,0,1676220651,13111.506912759993,71.09251991999918,53565.125267760006
2023-02-12,16:50:53.000,43,11074815,12485,0,1676220652,13111.432813350002,71.2194042600022,53565.08334504
2023-02-12,16:50:54.000,43,11074809,12765,0,1676220653,13111.399131799997,71.33923946999857,53565.09731928001
2023-02-12,16:50:55.000,43,11074844,12805,0,1676220654,13111.392395490002,71.4308781600048,53565.04840944001
2023-02-12,16:50:56.000,43,11074866,12565,0,1676220655,13111.291350840002,71.58595901999797,53565.01347384
2023-02-12,16:50:57.000,43,11074873,12645,0,1676220656,13111.250932980001,71.6282538000014,53564.95058976001
2023-02-12,16:50:58.000,43,11074866,12645,0,1676220657,13111.244196669992,71.68464684000355,53564.92962840001
2023-02-12,16:50:59.000,43,11074824,12685,0,1676220658,13111.291350840002,71.79038379000121,53564.90866704001
2023-02-12,16:51:00.000,43,11074832,12525,0,1676220659,13111.372186560002,71.76923640000314,53564.90866704001
2023-02-12,16:51:01.000,43,11074838,12685,0,1676220660,13111.439549659997,71.71989249000035,53564.97155112
2023-02-12,16:51:02.000,43,11074771,12605,0,1676220661,13111.446285969992,71.68464684000355,53564.964564
2023-02-12,16:51:03.000,43,11074813,12405,0,1676220662,13111.554066930003,71.64235206000012,53564.97853824001
2023-02-12,16:51:04.000,43,11074854,12645,0,1676220663,13111.634902649988,71.5648116299999,53564.90866704001
2023-02-12,16:51:05.000,43,11074861,12565,0,1676220664,13111.756156229989,71.49432032999903,53564.887705680005
2023-02-12,16:51:06.000,43,11074818,12765,0,1676220665,13111.810046709994,71.44497642000351,53564.8248216
2023-02-12,16:51:07.000,43,11074839,12725,0,1676220666,13111.87740980999,71.33219033999922,53564.83180872001
2023-02-12,16:51:08.000,43,11074873,12805,0,1676220667,13112.09970803999,71.2194042600022,53564.838795840005
2023-02-12,16:51:09.000,43,11074847,12725,0,1676220668,13112.22096161999,71.1066181799979,53564.887705680005
2023-02-12,16:51:10.000,43,11074821,12725,0,1676220669,13112.348951510001,70.98678297000151,53564.94360264
2023-02-12,16:51:11.000,43,11074828,12805,0,1676220670,13112.517359259997,70.90219341000193,53564.957576880006
2023-02-12,16:51:12.000,43,11074824,12685,0,1676220671,13112.551040810002,70.78235819999827,53564.91565416
2023-02-12,16:51:13.000,43,11074827,12685,0,1676220672,13112.719448559998,70.68367037999997,53564.901679919996
2023-02-12,16:51:14.000,43,11074862,12605,0,1676220673,13112.854174759988,70.62022820999846,53564.90866704001
2023-02-12,16:51:15.000,43,11074829,12605,0,1676220674,13112.854174759988,70.479245610004,53564.95058976001
2023-02-12,16:51:16.000,43,11074825,12605,0,1676220675,13112.982164649999,70.39465605000441,53564.91565416
2023-02-12,16:51:17.000,43,11074850,12765,0,1676220676,13113.022582509999,70.26072258000204,53565.01347384
2023-02-12,16:51:18.000,43,11074822,12325,0,1676220677,13113.049527749994,70.19023128000117,53565.055396560005
2023-02-12,16:51:19.000,43,11074806,12845,0,1676220678,13113.069736679994,70.11269085000094,53565.0344352
2023-02-12,16:51:20.000,43,11074816,12725,0,1676220679,13112.982164649999,70.04924867999944,53565.006486720005
2023-02-12,16:51:21.000,43,11074805,12925,0,1676220680,13113.022582509999,69.99285564000456,53565.07635792001
2023-02-12,16:51:22.000,43,11074835,12725,0,1676220681,13112.988900959994,69.97170824999921,53565.104306400004
2023-02-12,16:51:23.000,43,11074832,12445,0,1676220682,13112.948483099994,69.95760999000049,53565.07635792001
2023-02-12,16:51:24.000,43,11074781,12725,0,1676220683,13112.833965829988,69.95056086000113,53565.02046096
2023-02-12,16:51:25.000,43,11074843,12605,0,1676220684,13112.786811659993,69.93646260000241,53565.11828064001
2023-02-12,16:51:26.000,43,11074828,12365,0,1676220685,13112.746393799993,69.94351173000177,53565.11828064001
2023-02-12,16:51:27.000,43,11074805,12805,0,1676220686,13112.618403909997,70.03515042000072,53565.104306400004
2023-02-12,16:51:28.000,43,11074784,12805,0,1676220687,13112.436523539996,70.09154346000287,53565.0344352
2023-02-12,16:51:29.000,43,11074818,12525,0,1676220688,13112.295061029996,70.19023128000117,53565.04840944001
2023-02-12,16:51:30.000,43,11074851,12485,0,1676220689,13112.234434239996,70.31711562000419,53565.055396560005
2023-02-12,16:51:31.000,43,11074842,12805,0,1676220690,13112.18728007,70.465147349998,53564.99949960001
2023-02-12,16:51:32.000,43,11074827,12685,0,1676220691,13112.012136009995,70.5779334300023,53564.901679919996
2023-02-12,16:51:33.000,43,11074857,12605,0,1676220692,13111.951509219994,70.7259651600034,53565.02046096
2023-02-12,16:51:34.000,43,11074814,12405,0,1676220693,13111.890882429994,70.81760385000234,53564.8946928
2023-02-12,16:51:35.000,43,11074855,12725,0,1676220694,13111.769628849994,70.93743905999872,53564.901679919996
2023-02-12,16:51:36.000,43,11074862,12645,0,1676220695,13111.607957409993,71.09956904999854,53564.81783448
2023-02-12,16:51:37.000,43,11074822,12605,0,1676220696,13111.554066930003,71.20530600000347,53564.84578296
2023-02-12,16:51:38.000,43,11074880,12805,0,1676220697,13111.479967519997,71.37448512000265,53564.80386024
2023-02-12,16:51:39.000,43,11074847,12685,0,1676220698,13111.500176449998,71.50841858999775,53564.85277008
2023-02-12,16:51:40.000,43,11074830,12525,0,1676220699,13111.446285969992,71.64235206000012,53564.768924640004
2023-02-12,16:51:41.000,43,11074831,12645,0,1676220700,13111.453022280002,71.75513814000442,53564.81084736001
2023-02-12,16:51:42.000,43,11074893,12845,0,1676220701,13111.412604420002,71.88907160999952,53564.78289888001
2023-02-12,16:51:43.000,43,11074819,12525,0,1676220702,13111.412604420002,71.94546465000167,53564.768924640004
2023-02-12,16:51:44.000,43,11074843,12645,0,1676220703,13111.466494899993,71.99480856000446,53564.74097616001
2023-02-12,16:51:45.000,43,11074815,12725,0,1676220704,13111.479967519997,72.05120159999933,53564.76193752001
2023-02-12,16:51:46.000,43,11074868,12885,0,1676220705,13111.527121689993,72.15693855000427,53564.720014800005
2023-02-12,16:51:47.000,43,11074869,12605,0,1676220706,13111.506912759993,72.17103681000299,53564.67809208
2023-02-12,16:51:48.000,43,11074869,12605,0,1676220707,13111.675320509989,72.17808594000235,53564.70604056
2023-02-12,16:51:49.000,43,11074822,12685,0,1676220708,13111.756156229989,72.22742984999786,53564.77591176
2023-02-12,16:51:50.000,43,11074846,12445,0,1676220709,13111.823519329999,72.24152811000386,53564.720014800005
2023-02-12,16:51:51.000,43,11074812,12605,0,1676220710,13111.96498184,72.24152811000386,53564.74796328
2023-02-12,16:51:52.000,43,11074848,12605,0,1676220711,13112.052553869995,72.26267550000193,53564.7549504
2023-02-12,16:51:53.000,43,11074786,12365,0,1676220712,13112.08623542,72.24152811000386,53564.70604056
2023-02-12,16:51:54.000,43,11074801,12565,0,1676220713,13112.254643169996,72.24152811000386,53564.74796328
2023-02-12,16:51:55.000,43,11074841,12525,0,1676220714,13112.348951510001,72.20628245999978,53564.838795840005
2023-02-12,16:51:56.000,43,11074789,12605,0,1676220715,13112.497150329997,72.19218420000107,53564.88071856001
2023-02-12,16:51:57.000,43,11074801,12525,0,1676220716,13112.604931289992,72.19218420000107,53564.83180872001
2023-02-12,16:51:58.000,43,11074858,12685,0,1676220717,13112.685767009993,72.12874202999956,53564.86674432
2023-02-12,16:51:59.000,43,11074861,12605,0,1676220718,13112.847438449993,72.07939812000404,53564.92264128
2023-02-12,16:52:00.000,43,11074854,12765,0,1676220719,13112.948483099994,72.00890682000318,53564.86674432
2023-02-12,16:52:01.000,43,11074805,12685,0,1676220720,13113.022582509999,71.91726813000423,53564.94360264
2023-02-12,16:52:02.000,43,11074849,12685,0,1676220721,13113.083209299999,71.83267857000465,53564.936615520004
2023-02-12,16:52:03.000,43,11074852,12645,0,1676220722,13113.13709977999,71.73399074999907,53564.957576880006
2023-02-12,16:52:04.000,43,11074823,12805,0,1676220723,13113.24488074,71.67759771000419,53565.02744808001
2023-02-12,16:52:05.000,43,11074811,12605,0,1676220724,13113.34592539,71.5295659800031,53565.07635792001
2023-02-12,16:52:06.000,43,11074808,12765,0,1676220725,13113.36613432,71.48727119999967,53565.07635792001
2023-02-12,16:52:07.000,43,11074882,12485,0,1676220726,13113.40655218,71.37448512000265,53565.15321624
2023-02-12,16:52:08.000,43,11074805,12685,0,1676220727,13113.37960693999,71.3180920800005,53565.11828064001
2023-02-12,16:52:09.000,43,11074803,12525,0,1676220728,13113.413288489995,71.2687481699977,53565.18815184
2023-02-12,16:52:10.000,43,11074801,12645,0,1676220729,13113.35939800999,71.26169903999835,53565.11129352
2023-02-12,16:52:11.000,43,11074832,12525,0,1676220730,13113.312243839995,71.17710947999876,53565.15321624
2023-02-12,16:52:12.000,43,11074865,12725,0,1676220731,13113.24488074,71.19825687000412,53565.18815184
2023-02-12,16:52:13.000,43,11074818,12645,0,1676220732,13113.19772656999,71.19825687000412,53565.19513896001
2023-02-12,16:52:14.000,43,11074827,12685,0,1676220733,13113.103418229999,71.26169903999835,53565.16719048001
2023-02-12,16:52:15.000,43,11074875,12645,0,1676220734,13113.103418229999,71.23350252000091,53565.19513896001
2023-02-12,16:52:16.000,43,11074859,12645,0,1676220735,13112.975428339989,71.2828464300037,53565.15321624
2023-02-12,16:52:17.000,43,11074815,12925,0,1676220736,13112.867647379993,71.36743599000329,53565.23007456
2023-02-12,16:52:18.000,43,11074804,12805,0,1676220737,13112.773339040003,71.45202555000287,53565.16719048001
2023-02-12,16:52:19.000,43,11074821,12765,0,1676220738,13112.638612839997,71.46612381000159,53565.11828064001
2023-02-12,16:52:20.000,43,11074882,12445,0,1676220739,13112.645349149992,71.57186075999925,53565.16020336
2023-02-12,16:52:21.000,43,11074831,12445,0,1676220740,13112.625140219992,71.58595901999797,53565.20212608
2023-02-12,16:52:22.000,43,11074797,12645,0,1676220741,13112.510622950002,71.71284336000099,53565.16719048001
2023-02-12,16:52:23.000,43,11074880,12445,0,1676220742,13112.436523539996,71.76923640000314,53565.14622912001
2023-02-12,16:52:24.000,43,11074803,12445,0,1676220743,13112.476941399997,71.839727700004,53565.11828064001
2023-02-12,16:52:25.000,43,11074845,12645,0,1676220744,13112.490414020001,71.86792422000144,53565.069370799996
2023-02-12,16:52:26.000,43,11074846,12805,0,1676220745,13112.483677709992,71.95956291000039,53565.01347384
2023-02-12,16:52:27.000,43,11074848,12685,0,1676220746,13112.503886639992,72.03005421000125,53565.08334504
2023-02-12,16:52:28.000,43,11074846,12845,0,1676220747,13112.551040810002,72.07234899000468,53565.069370799996
2023-02-12,16:52:29.000,43,11074867,12525,0,1676220748,13112.598194979997,72.10054551000212,53565.08334504
2023-02-12,16:52:30.000,43,11074841,12725,0,1676220749,13112.625140219992,72.1851350700017,53565.0344352
2023-02-12,16:52:31.000,43,11074880,12725,0,1676220750,13112.773339040003,72.24857724000321,53565.11828064001
2023-02-12,16:52:32.000,43,11074861,12725,0,1676220751,13112.820493209998,72.26267550000193,53565.139242
2023-02-12,16:52:33.000,43,11074836,12725,0,1676220752,13112.800284279998,72.27677376000065,53565.04840944001
2023-02-12,16:52:34.000,43,11074816,12645,0,1676220753,13112.807020589993,72.28382289000001,53565.04840944001
2023-02-12,16:52:35.000,43,11074825,12605,0,1676220754,13112.901328929998,72.27677376000065,53565.09731928001
2023-02-12,16:52:36.000,43,11074843,12725,0,1676220755,13112.921537859998,72.31906854000408,53565.13225488
2023-02-12,16:52:37.000,43,11074852,12725,0,1676220756,13112.921537859998,72.28382289000001,53565.104306400004
2023-02-12,16:52:38.000,43,11074836,12685,0,1676220757,13112.935010479989,72.30497027999809,53565.14622912001
2023-02-12,16:52:39.000,43,11074821,12725,0,1676220758,13112.995637269989,72.26972463000129,53565.18116472
2023-02-12,16:52:40.000,43,11074838,12565,0,1676220759,13112.901328929998,72.26972463000129,53565.104306400004
2023-02-12,16:52:41.000,43,11074838,12885,0,1676220760,13112.773339040003,72.29792114999873,53565.104306400004
2023-02-12,16:52:42.000,43,11074827,12445,0,1676220761,13112.786811659993,72.27677376000065,53565.14622912001
2023-02-12,16:52:43.000,43,11074817,12605,0,1676220762,13112.746393799993,72.24857724000321,53565.174177600005
2023-02-12,16:52:44.000,43,11074847,12445,0,1676220763,13112.692503320002,72.26267550000193,53565.15321624
2023-02-12,16:52:45.000,43,11074858,12765,0,1676220764,13112.618403909997,72.25562637000257,53565.125267760006
2023-02-12,16:52:46.000,43,11074878,12605,0,1676220765,13112.598194979997,72.24857724000321,53565.16020336
2023-02-12,16:52:47.000,43,11074847,12605,0,1676220766,13112.571249740002,72.17808594000235,53565.18116472
2023-02-12,16:52:48.000,43,11074834,12605,0,1676220767,13112.449996160001,72.2203807199985,53565.09033216
2023-02-12,16:52:49.000,43,11074837,12965,0,1676220768,13112.369160440001,72.17103681000299,53565.13225488
2023-02-12,16:52:50.000,43,11074868,12605,0,1676220769,13112.22096161999,72.14284028999828,53565.06238368
2023-02-12,16:52:51.000,43,11074824,12605,0,1676220770,13112.24117054999,72.12874202999956,53565.069370799996
2023-02-12,16:52:52.000,43,11074858,12725,0,1676220771,13112.092971729995,72.11464377000084,53565.055396560005
2023-02-12,16:52:53.000,43,11074806,12965,0,1676220772,13112.0053997,72.07234899000468,53565.02744808001
2023-02-12,16:52:54.000,43,11074811,12405,0,1676220773,13112.01887231999,72.05825072999869,53565.09033216
2023-02-12,16:52:55.000,43,11074887,12805,0,1676220774,13111.971718149995,72.03710334000061,53565.02744808001
2023-02-12,16:52:56.000,43,11074857,12765,0,1676220775,13111.843728259999,72.06529985999805,53565.04840944001
2023-02-12,16:52:57.000,43,11074849,12765,0,1676220776,13111.823519329999,72.0864472500034,53564.936615520004
2023-02-12,16:52:58.000,43,11074845,12525,0,1676220777,13111.682056819998,72.10759464000148,53564.901679919996
2023-02-12,16:52:59.000,43,11074874,12405,0,1676220778,13111.655111579988,72.1216929000002,53564.84578296
2023-02-12,16:53:00.000,43,11074835,12565,0,1676220779,13111.735947299989,72.10054551000212,53564.97853824001
2023-02-12,16:53:01.000,43,11074818,12565,0,1676220780,13111.783101469999,72.14988942000491,53564.91565416
2023-02-12,16:53:02.000,43,11074813,12605,0,1676220781,13111.769628849994,72.22742984999786,53564.92962840001
2023-02-12,16:53:03.000,43,11074849,12285,0,1676220782,13111.729210989994,72.25562637000257,53564.7549504
2023-02-12,16:53:04.000,43,11074840,12685,0,1676220783,13111.89761873999,72.26972463000129,53564.85975720001
2023-02-12,16:53:05.000,43,11074792,12605,0,1676220784,13111.951509219994,72.29087201999937,53564.81783448
2023-02-12,16:53:06.000,43,11074841,12685,0,1676220785,13112.032344939995,72.30497027999809,53564.79687312
2023-02-12,16:53:07.000,43,11074846,12685,0,1676220786,13112.133389589995,72.29087201999937,53564.80386024
2023-02-12,16:53:08.000,43,11074849,12645,0,1676220787,13112.26811579,72.3684124499996,53564.8248216
2023-02-12,16:53:09.000,43,11074877,12565,0,1676220788,13112.497150329997,72.32611767000344,53564.76193752001
2023-02-12,16:53:10.000,43,11074833,12645,0,1676220789,13112.604931289992,72.3684124499996,53564.80386024
2023-02-12,16:53:11.000,43,11074885,12365,0,1676220790,13112.813756899988,72.37546157999896,53564.8946928
2023-02-12,16:53:12.000,43,11074891,12885,0,1676220791,13112.908065239993,72.34726506000152,53564.8946928
2023-02-12,16:53:13.000,43,11074872,12485,0,1676220792,13113.083209299999,72.37546157999896,53564.91565416
2023-02-12,16:53:14.000,43,11074831,12685,0,1676220793,13113.24488074,72.34021593000216,53564.98552536
2023-02-12,16:53:15.000,43,11074813,12765,0,1676220794,13113.36613432,72.29087201999937,53565.04142232
2023-02-12,16:53:16.000,43,11074881,12685,0,1676220795,13113.44023372999,72.31201941000472,53565.006486720005
2023-02-12,16:53:17.000,43,11074847,12605,0,1676220796,13113.554750999996,72.25562637000257,53565.04840944001
2023-02-12,16:53:18.000,43,11074821,12605,0,1676220797,13113.696213509997,72.24152811000386,53565.16020336
2023-02-12,16:53:19.000,43,11074865,12685,0,1676220798,13113.770312920002,72.26972463000129,53565.14622912001
2023-02-12,16:53:20.000,43,11074836,12525,0,1676220799,13113.810730780002,72.27677376000065,53565.18116472
2023-02-12,16:53:21.000,43,11074835,12845,0,1676220800,13113.837676019997,72.25562637000257,53565.19513896001
2023-02-12,16:53:22.000,43,11074842,12725,0,1676220801,13113.891566500002,72.29087201999937,53565.25103592
2023-02-12,16:53:23.000,43,11074848,12525,0,1676220802,13113.763576609992,72.35431419000088,53565.18815184
2023-02-12,16:53:24.000,43,11074842,12805,0,1676220803,13113.689477200001,72.38955983999767,53565.20212608
2023-02-12,16:53:25.000,43,11074849,12725,0,1676220804,13113.676004579997,72.42480549000175,53565.29994576
2023-02-12,16:53:26.000,43,11074853,12845,0,1676220805,13113.568223620001,72.44595287999982,53565.37680408
2023-02-12,16:53:27.000,43,11074877,13125,0,1676220806,13113.46044265999,72.47414940000453,53565.36282984001
2023-02-12,16:53:28.000,43,11074845,12925,0,1676220807,13113.292034909995,72.57283722000284,53565.26501016001
2023-02-12,16:53:29.000,43,11074831,12805,0,1676220808,13113.19772656999,72.56578809000348,53565.30693288
2023-02-12,16:53:30.000,43,11074852,12565,0,1676220809,13113.069736679994,72.60103374000028,53565.25103592
2023-02-12,16:53:31.000,43,11074841,12645,0,1676220810,13112.928274169994,72.66447591000178,53565.29994576
2023-02-12,16:53:32.000,43,11074796,12525,0,1676220811,13112.712712250002,72.68562329999986,53565.18116472
2023-02-12,16:53:33.000,43,11074794,12685,0,1676220812,13112.604931289992,72.72086895000393,53565.174177600005
2023-02-12,16:53:34.000,43,11074828,12605,0,1676220813,13112.551040810002,72.7772619899988,53565.25802304
2023-02-12,16:53:35.000,43,11074888,12525,0,1676220814,13112.463468779992,72.84070416000031,53565.23007456
2023-02-12,16:53:36.000,43,11074814,12645,0,1676220815,13112.335478889996,72.93939197999862,53565.18815184
2023-02-12,16:53:37.000,43,11074873,12565,0,1676220816,13112.348951510001,72.98168676000205,53565.16719048001
2023-02-12,16:53:38.000,43,11074827,12605,0,1676220817,13112.322006269991,73.05217806000292,53565.14622912001
2023-02-12,16:53:39.000,43,11074859,12805,0,1676220818,13112.20075268999,73.14381675000186,53565.0344352
2023-02-12,16:53:40.000,43,11074852,12685,0,1676220819,13112.194016379995,73.18611152999802,53565.104306400004
2023-02-12,16:53:41.000,43,11074822,12605,0,1676220820,13112.234434239996,73.19316066000465,53565.11828064001
2023-02-12,16:53:42.000,43,11074798,12805,0,1676220821,13112.18728007,73.2354554400008,53565.07635792001
2023-02-12,16:53:43.000,43,11074866,12845,0,1676220822,13112.207489,73.27775022000424,53565.08334504
2023-02-12,16:53:44.000,43,11074862,12805,0,1676220823,13112.173807449995,73.27775022000424,53565.02744808001
2023-02-12,16:53:45.000,43,11074831,12445,0,1676220824,13112.153598519995,73.2847993500036,53565.04840944001
2023-02-12,16:53:46.000,43,11074821,12565,0,1676220825,13112.09970803999,73.32004500000039,53564.98552536
2023-02-12,16:53:47.000,43,11074830,12805,0,1676220826,13112.20075268999,73.32004500000039,53565.04142232
2023-02-12,16:53:48.000,43,11074860,12885,0,1676220827,13112.18054375999,73.27070109000488,53565.01347384
2023-02-12,16:53:49.000,43,11074882,12765,0,1676220828,13112.194016379995,73.24955369999952,53565.01347384
2023-02-12,16:53:50.000,43,11074859,12525,0,1676220829,13112.20075268999,73.2354554400008,53564.97155112
2023-02-12,16:53:51.000,43,11074828,12685,0,1676220830,13112.28832472,73.20020979000401,53564.99251248
2023-02-12,16:53:52.000,43,11074835,12605,0,1676220831,13112.32874258,73.1720132699993,53564.964564
2023-02-12,16:53:53.000,43,11074833,12605,0,1676220832,13112.28832472,73.14381675000186,53564.95058976001
2023-02-12,16:53:54.000,43,11074830,12485,0,1676220833,13112.335478889996,73.04512893000356,53564.92264128
2023-02-12,16:53:55.000,43,11074854,12605,0,1676220834,13112.362424129991,73.00988327999949,53564.92264128
2023-02-12,16:53:56.000,43,11074846,12685,0,1676220835,13112.443259849992,72.93939197999862,53565.01347384
2023-02-12,16:53:57.000,43,11074823,12885,0,1676220836,13112.476941399997,72.91824459000054,53564.97155112
2023-02-12,16:53:58.000,43,11074827,12645,0,1676220837,13112.537568189997,72.88299894000374,53564.99949960001
2023-02-12,16:53:59.000,43,11074829,12605,0,1676220838,13112.551040810002,72.86890067999775,53565.02046096
2023-02-12,16:54:00.000,43,11074871,12605,0,1676220839,13112.551040810002,72.84070416000031,53565.01347384
2023-02-12,16:54:01.000,43,11074819,12685,0,1676220840,13112.604931289992,72.84070416000031,53565.055396560005
2023-02-12,16:54:02.000,43,11074814,12805,0,1676220841,13112.598194979997,72.8266059000016,53565.01347384
2023-02-12,16:54:03.000,43,11074812,12605,0,1676220842,13112.604931289992,72.81250764000288,53564.97155112
2023-02-12,16:54:04.000,43,11074817,12765,0,1676220843,13112.658821769997,72.83365503000095,53564.957576880006
2023-02-12,16:54:05.000,43,11074839,12445,0,1676220844,13112.746393799993,72.86185154999839,53565.09033216
2023-02-12,16:54:06.000,43,11074846,12805,0,1676220845,13112.807020589993,72.86185154999839,53565.15321624
2023-02-12,16:54:07.000,43,11074832,12965,0,1676220846,13112.820493209998,72.91119546000118,53565.125267760006
2023-02-12,16:54:08.000,43,11074870,12725,0,1676220847,13112.827229519993,72.91824459000054,53565.07635792001
2023-02-12,16:54:09.000,43,11074784,12445,0,1676220848,13112.935010479989,72.93939197999862,53565.09033216
2023-02-12,16:54:10.000,43,11074818,12725,0,1676220849,13113.002373579999,72.95349024000461,53565.13225488
2023-02-12,16:54:11.000,43,11074865,12605,0,1676220850,13113.022582509999,72.96758850000333,53565.139242
2023-02-12,16:54:12.000,43,11074863,12805,0,1676220851,13113.002373579999,72.96053937000397,53565.11129352
2023-02-12,16:54:13.000,43,11074841,12605,0,1676220852,13113.089945609994,72.97463763000269,53565.125267760006
2023-02-12,16:54:14.000,43,11074859,12645,0,1676220853,13113.20446288,72.96758850000333,53565.174177600005
2023-02-12,16:54:15.000,43,11074800,12765,0,1676220854,13113.18425395,72.97463763000269,53565.223087440005
2023-02-12,16:54:16.000,43,11074840,12725,0,1676220855,13113.23814442999,72.98168676000205,53565.237061679996
2023-02-12,16:54:17.000,43,11074850,12725,0,1676220856,13113.26508967,73.00988327999949,53565.16020336
2023-02-12,16:54:18.000,43,11074871,12605,0,1676220857,13113.413288489995,73.0239815399982,53565.16020336
2023-02-12,16:54:19.000,43,11074838,12765,0,1676220858,13113.46044265999,73.073325450001,53565.21610032001
2023-02-12,16:54:20.000,43,11074829,12805,0,1676220859,13113.601905169991,73.06627632000163,53565.26501016001
2023-02-12,16:54:21.000,43,11074796,12685,0,1676220860,13113.696213509997,73.08037458000035,53565.29994576
2023-02-12,16:54:22.000,43,11074817,12565,0,1676220861,13113.783785539992,73.12266936000378,53565.341868480005
2023-02-12,16:54:23.000,43,11074886,12885,0,1676220862,13113.803994469992,73.1367676200025,53565.2789844
2023-02-12,16:54:24.000,43,11074846,12725,0,1676220863,13113.878093879997,73.10857109999779,53565.32789424
2023-02-12,16:54:25.000,43,11074820,12685,0,1676220864,13113.918511739997,73.10152196999843,53565.36282984001
2023-02-12,16:54:26.000,43,11074860,12645,0,1676220865,13113.952193290002,73.10857109999779,53565.404752559996
2023-02-12,16:54:27.000,43,11074841,12605,0,1676220866,13113.884830189992,73.1367676200025,53565.31392000001
2023-02-12,16:54:28.000,43,11074849,12725,0,1676220867,13113.992611150003,73.10152196999843,53565.36282984001
2023-02-12,16:54:29.000,43,11074821,12565,0,1676220868,13114.006083769993,73.08037458000035,53565.460649520006
2023-02-12,16:54:30.000,43,11074830,12485,0,1676220869,13113.958929599998,73.03103067000484,53565.53750784
2023-02-12,16:54:31.000,43,11074839,12765,0,1676220870,13113.898302809997,72.96758850000333,53565.558469200005
2023-02-12,16:54:32.000,43,11074880,12805,0,1676220871,13113.810730780002,72.98168676000205,53565.572443439996
2023-02-12,16:54:33.000,43,11074849,12605,0,1676220872,13113.662531959992,72.97463763000269,53565.49558512
2023-02-12,16:54:34.000,43,11074795,12685,0,1676220873,13113.595168859996,72.98168676000205,53565.48161088001
2023-02-12,16:54:35.000,43,11074881,12965,0,1676220874,13113.52780576,72.90414633000182,53565.51654648
2023-02-12,16:54:36.000,43,11074863,12805,0,1676220875,13113.48065158999,72.87594981000439,53565.5235336
2023-02-12,16:54:37.000,43,11074810,12965,0,1676220876,13113.413288489995,72.84775328999967,53565.56545632
2023-02-12,16:54:38.000,43,11074862,12605,0,1676220877,13113.231408119995,72.86890067999775,53565.49558512
2023-02-12,16:54:39.000,43,11074831,12405,0,1676220878,13113.12362716,72.86185154999839,53565.53750784
2023-02-12,16:54:40.000,43,11074836,12645,0,1676220879,13112.982164649999,72.83365503000095,53565.50257224001
2023-02-12,16:54:41.000,43,11074862,12805,0,1676220880,13112.881119999998,72.8266059000016,53565.44667528
2023-02-12,16:54:42.000,43,11074848,12725,0,1676220881,13112.719448559998,72.79840938000416,53565.460649520006
2023-02-12,16:54:43.000,43,11074815,12805,0,1676220882,13112.571249740002,72.8266059000016,53565.42571392
2023-02-12,16:54:44.000,43,11074847,12605,0,1676220883,13112.476941399997,72.7913602500048,53565.404752559996
2023-02-12,16:54:45.000,43,11074778,12805,0,1676220884,13112.470205090001,72.77021285999945,53565.48161088001
2023-02-12,16:54:46.000,43,11074866,12605,0,1676220885,13112.369160440001,72.74201634000201,53565.460649520006
2023-02-12,16:54:47.000,43,11074795,12725,0,1676220886,13112.301797339991,72.74906547000137,53565.43270104001
2023-02-12,16:54:48.000,43,11074837,12525,0,1676220887,13112.14012589999,72.74201634000201,53565.271997280004
2023-02-12,16:54:49.000,43,11074812,12605,0,1676220888,13112.14012589999,72.71381982000457,53565.28597152001
2023-02-12,16:54:50.000,43,11074850,12525,0,1676220889,13112.09970803999,72.70677068999794,53565.24404880001
2023-02-12,16:54:51.000,43,11074825,12605,0,1676220890,13112.06602649,72.69267242999922,53565.271997280004
2023-02-12,16:54:52.000,43,11074857,12685,0,1676220891,13112.0053997,72.70677068999794,53565.18815184
2023-02-12,16:54:53.000,43,11074836,12725,0,1676220892,13112.06602649,72.69972155999858,53565.25103592
2023-02-12,16:54:54.000,43,11074844,12445,0,1676220893,13112.05929017999,72.69267242999922,53565.24404880001
2023-02-12,16:54:55.000,43,11074831,12565,0,1676220894,13112.07949910999,72.6785741700005,53565.19513896001
2023-02-12,16:54:56.000,43,11074822,12925,0,1676220895,13112.032344939995,72.6785741700005,53565.11129352
2023-02-12,16:54:57.000,43,11074881,12685,0,1676220896,13112.092971729995,72.67152504000114,53565.139242
2023-02-12,16:54:58.000,43,11074852,12485,0,1676220897,13112.16707114,72.6433285200037,53565.11129352
2023-02-12,16:54:59.000,43,11074859,12445,0,1676220898,13112.12665328,72.6785741700005,53565.07635792001
2023-02-12,16:55:00.000,43,11074817,12725,0,1676220899,13112.24790686,72.65742678000242,53565.08334504
2023-02-12,16:55:01.000,43,11074834,13005,0,1676220900,13112.375896749996,72.62923025999771,53565.09731928001
2023-02-12,16:55:02.000,43,11074830,12605,0,1676220901,13112.429787230001,72.59398461000092,53565.11129352
2023-02-12,16:55:03.000,43,11074833,12605,0,1676220902,13112.443259849992,72.57283722000284,53565.055396560005
2023-02-12,16:55:04.000,43,11074802,12685,0,1676220903,13112.517359259997,72.53054243999941,53565.06238368
2023-02-12,16:55:05.000,43,11074826,12685,0,1676220904,13112.564513429992,72.4811985300039,53565.069370799996
2023-02-12,16:55:06.000,43,11074861,12805,0,1676220905,13112.679030699997,72.44595287999982,53565.09731928001
2023-02-12,16:55:07.000,43,11074806,12645,0,1676220906,13112.712712250002,72.4671002699979,53565.08334504
2023-02-12,16:55:08.000,43,11074835,12285,0,1676220907,13112.874383689988,72.39660897000431,53565.104306400004
2023-02-12,16:55:09.000,43,11074802,12565,0,1676220908,13112.948483099994,72.36136332000024,53565.139242
2023-02-12,16:55:10.000,43,11074845,12805,0,1676220909,13113.002373579999,72.31201941000472,53565.104306400004
2023-02-12,16:55:11.000,43,11074821,12725,0,1676220910,13113.063000369999,72.29792114999873,53565.174177600005
2023-02-12,16:55:12.000,43,11074823,12845,0,1676220911,13113.089945609994,72.29087201999937,53565.125267760006
2023-02-12,16:55:13.000,43,11074815,12645,0,1676220912,13113.09668191999,72.29087201999937,53565.16719048001
2023-02-12,16:55:14.000,43,11074858,12525,0,1676220913,13113.170781329994,72.28382289000001,53565.18116472
2023-02-12,16:55:15.000,43,11074824,12685,0,1676220914,13113.15730870999,72.29792114999873,53565.23007456
2023-02-12,16:55:16.000,43,11074864,12685,0,1676220915,13113.15730870999,72.34021593000216,53565.174177600005
2023-02-12,16:55:17.000,43,11074834,12605,0,1676220916,13113.150572399994,72.36136332000024,53565.25802304
2023-02-12,16:55:18.000,43,11074838,12565,0,1676220917,13113.110154539994,72.36136332000024,53565.271997280004
2023-02-12,16:55:19.000,43,11074786,12605,0,1676220918,13113.063000369999,72.41070723000303,53565.31392000001
2023-02-12,16:55:20.000,43,11074826,12565,0,1676220919,13112.935010479989,72.47414940000453,53565.21610032001
2023-02-12,16:55:21.000,43,11074826,12605,0,1676220920,13112.874383689988,72.4671002699979,53565.29994576
2023-02-12,16:55:22.000,43,11074849,12605,0,1676220921,13112.807020589993,72.53054243999941,53565.18815184
2023-02-12,16:55:23.000,43,11074849,12765,0,1676220922,13112.692503320002,72.58693548000156,53565.2091132
2023-02-12,16:55:24.000,43,11074802,12685,0,1676220923,13112.726184869993,72.62923025999771,53565.271997280004
2023-02-12,16:55:25.000,43,11074858,12605,0,1676220924,13112.685767009993,72.6785741700005,53565.31392000001
2023-02-12,16:55:26.000,43,11074849,12685,0,1676220925,13112.692503320002,72.68562329999986,53565.223087440005
2023-02-12,16:55:27.000,43,11074859,12645,0,1676220926,13112.625140219992,72.71381982000457,53565.237061679996
2023-02-12,16:55:28.000,43,11074847,12605,0,1676220927,13112.631876530002,72.71381982000457,53565.25103592
2023-02-12,16:55:29.000,43,11074783,12845,0,1676220928,13112.631876530002,72.67152504000114,53565.25103592
2023-02-12,16:55:30.000,43,11074779,12605,0,1676220929,13112.658821769997,72.66447591000178,53565.26501016001
2023-02-12,16:55:31.000,43,11074839,12765,0,1676220930,13112.591458670002,72.60808286999963,53565.237061679996
2023-02-12,16:55:32.000,43,11074867,12605,0,1676220931,13112.618403909997,72.55873896000412,53565.19513896001
2023-02-12,16:55:33.000,43,11074847,12765,0,1676220932,13112.665558079992,72.53054243999941,53565.237061679996
2023-02-12,16:55:34.000,43,11074795,12685,0,1676220933,13112.753130110003,72.44595287999982,53565.28597152001
2023-02-12,16:55:35.000,43,11074831,12765,0,1676220934,13112.753130110003,72.38251070999831,53565.21610032001
2023-02-12,16:55:36.000,43,11074822,12565,0,1676220935,13112.820493209998,72.31201941000472,53565.16020336
2023-02-12,16:55:37.000,43,11074832,12605,0,1676220936,13112.813756899988,72.26267550000193,53565.24404880001
2023-02-12,16:55:38.000,43,11074833,12725,0,1676220937,13112.800284279998,72.24152811000386,53565.16719048001
2023-02-12,16:55:39.000,43,11074830,12805,0,1676220938,13112.881119999998,72.14284028999828,53565.25103592
2023-02-12,16:55:40.000,43,11074823,12765,0,1676220939,13112.908065239993,72.07234899000468,53565.292958640006
2023-02-12,16:55:41.000,43,11074835,12365,0,1676220940,13112.914801549989,72.00185769000382,53565.292958640006
2023-02-12,16:55:42.000,43,11074811,12605,0,1676220941,13112.894592619989,71.93841552000231,53565.2789844
2023-02-12,16:55:43.000,43,11074877,12685,0,1676220942,13112.921537859998,71.90316986999824,53565.292958640006
2023-02-12,16:55:44.000,43,11074848,12725,0,1676220943,13112.881119999998,71.83267857000465,53565.18116472
2023-02-12,16:55:45.000,43,11074810,12965,0,1676220944,13112.854174759988,71.78333466000186,53565.2789844
2023-02-12,16:55:46.000,43,11074846,12725,0,1676220945,13112.827229519993,71.74808900999778,53565.2789844
2023-02-12,16:55:47.000,43,11074876,12565,0,1676220946,13112.793547969988,71.67759771000419,53565.25802304
2023-02-12,16:55:48.000,43,11074826,12645,0,1676220947,13112.746393799993,71.67759771000419,53565.21610032001
2023-02-12,16:55:49.000,43,11074846,12805,0,1676220948,13112.625140219992,71.57890988999861,53565.21610032001
2023-02-12,16:55:50.000,43,11074811,12405,0,1676220949,13112.625140219992,71.5648116299999,53565.20212608
2023-02-12,16:55:51.000,43,11074818,12565,0,1676220950,13112.598194979997,71.55071337000118,53565.24404880001
2023-02-12,16:55:52.000,43,11074851,12445,0,1676220951,13112.497150329997,71.50136945999839,53565.223087440005
2023-02-12,16:55:53.000,43,11074868,12645,0,1676220952,13112.362424129991,71.44497642000351,53565.19513896001
2023-02-12,16:55:54.000,43,11074854,12805,0,1676220953,13112.342215199991,71.45907468000223,53565.14622912001
2023-02-12,16:55:55.000,43,11074869,12565,0,1676220954,13112.274852099996,71.43792729000415,53565.23007456
2023-02-12,16:55:56.000,43,11074860,12565,0,1676220955,13112.18728007,71.47317294000095,53565.174177600005
2023-02-12,16:55:57.000,43,11074843,12485,0,1676220956,13112.05929017999,71.45907468000223,53565.09033216
2023-02-12,16:55:58.000,43,11074805,12845,0,1676220957,13112.052553869995,71.48022207000031,53565.19513896001
2023-02-12,16:55:59.000,43,11074873,12685,0,1676220958,13112.12665328,71.50136945999839,53565.18116472
2023-02-12,16:56:00.000,43,11074826,12485,0,1676220959,13112.02560863,71.58595901999797,53565.15321624
2023-02-12,16:56:01.000,43,11074843,12605,0,1676220960,13111.95824552999,71.5648116299999,53565.125267760006
2023-02-12,16:56:02.000,43,11074850,12605,0,1676220961,13111.931300289994,71.64940118999948,53565.09033216
2023-02-12,16:56:03.000,43,11074852,12605,0,1676220962,13111.843728259999,71.7762855300025,53565.006486720005
2023-02-12,16:56:04.000,43,11074830,12365,0,1676220963,13111.83699194999,71.83267857000465,53564.99949960001
2023-02-12,16:56:05.000,43,11074812,12645,0,1676220964,13111.863937189999,71.90316986999824,53565.069370799996
2023-02-12,16:56:06.000,43,11074823,12485,0,1676220965,13111.83699194999,72.03005421000125,53565.0344352
2023-02-12,16:56:07.000,43,11074870,12485,0,1676220966,13111.83699194999,72.10759464000148,53565.0344352
2023-02-12,16:56:08.000,43,11074843,12405,0,1676220967,13111.756156229989,72.19923333000042,53564.901679919996
2023-02-12,16:56:09.000,43,11074839,12605,0,1676220968,13111.729210989994,72.29087201999937,53564.94360264
2023-02-12,16:56:10.000,43,11074823,12885,0,1676220969,13111.756156229989,72.3684124499996,53564.964564
2023-02-12,16:56:11.000,43,11074844,12805,0,1676220970,13111.789837779994,72.4318546200011,53564.94360264
2023-02-12,16:56:12.000,43,11074832,12485,0,1676220971,13111.688793129993,72.48824766000325,53564.87373144
2023-02-12,16:56:13.000,43,11074843,12325,0,1676220972,13111.756156229989,72.52349331000005,53564.97155112
2023-02-12,16:56:14.000,43,11074864,12525,0,1676220973,13111.830255639994,72.60103374000028,53564.97155112
2023-02-12,16:56:15.000,43,11074859,12565,0,1676220974,13111.870673499994,72.60103374000028,53565.01347384
2023-02-12,16:56:16.000,43,11074802,12485,0,1676220975,13111.816783019989,72.62218112999835,53564.957576880006
2023-02-12,16:56:17.000,43,11074836,13085,0,1676220976,13111.863937189999,72.6433285200037,53564.901679919996
2023-02-12,16:56:18.000,43,11074877,12365,0,1676220977,13111.97845445999,72.66447591000178,53564.97853824001
2023-02-12,16:56:19.000,43,11074843,12605,0,1676220978,13111.97845445999,72.63627939000435,53564.957576880006
2023-02-12,16:56:20.000,43,11074831,12805,0,1676220979,13112.012136009995,72.65037765000307,53564.964564
2023-02-12,16:56:21.000,43,11074834,12445,0,1676220980,13112.153598519995,72.60103374000028,53564.964564
2023-02-12,16:56:22.000,43,11074805,12605,0,1676220981,13112.18054375999,72.60808286999963,53564.92264128
2023-02-12,16:56:23.000,43,11074857,12725,0,1676220982,13112.274852099996,72.56578809000348,53565.006486720005
2023-02-12,16:56:24.000,43,11074876,12565,0,1676220983,13112.30853365,72.52349331000005,53564.97155112
2023-02-12,16:56:25.000,43,11074827,12645,0,1676220984,13112.389369370001,72.4318546200011,53564.97853824001
2023-02-12,16:56:26.000,43,11074871,12645,0,1676220985,13112.416314609996,72.40365810000367,53564.887705680005
2023-02-12,16:56:27.000,43,11074839,12485,0,1676220986,13112.470205090001,72.34726506000152,53564.88071856001
2023-02-12,16:56:28.000,43,11074810,12725,0,1676220987,13112.544304499992,72.29087201999937,53565.006486720005
2023-02-12,16:56:29.000,43,11074822,12845,0,1676220988,13112.618403909997,72.17103681000299,53565.02046096
2023-02-12,16:56:30.000,43,11074828,12565,0,1676220989,13112.618403909997,72.11464377000084,53564.97853824001
2023-02-12,16:56:31.000,43,11074849,12645,0,1676220990,13112.692503320002,72.05825072999869,53565.04840944001
2023-02-12,16:56:32.000,43,11074824,12485,0,1676220991,13112.625140219992,71.98071029999846,53565.04142232
2023-02-12,16:56:33.000,43,11074847,12685,0,1676220992,13112.638612839997,71.90316986999824,53564.957576880006
2023-02-12,16:56:34.000,43,11074832,12685,0,1676220993,13112.551040810002,71.839727700004,53565.006486720005
2023-02-12,16:56:35.000,43,11074851,12485,0,1676220994,13112.584722359992,71.7269416199997,53565.06238368
2023-02-12,16:56:36.000,43,11074880,12565,0,1676220995,13112.544304499992,71.6634994499982,53565.08334504
2023-02-12,16:56:37.000,43,11074845,12605,0,1676220996,13112.476941399997,71.57890988999861,53565.069370799996
2023-02-12,16:56:38.000,43,11074811,12605,0,1676220997,13112.423050919992,71.54366424000182,53565.08334504
2023-02-12,16:56:39.000,43,11074821,12605,0,1676220998,13112.396105679996,71.48022207000031,53565.14622912001
2023-02-12,16:56:40.000,43,11074871,12605,0,1676220999,13112.295061029996,71.45907468000223,53565.11828064001
2023-02-12,16:56:41.000,43,11074830,12685,0,1676221000,13112.22769793,71.4308781600048,53565.06238368
2023-02-12,16:56:42.000,43,11074879,12685,0,1676221001,13112.14686221,71.35333773000457,53565.13225488
2023-02-12,16:56:43.000,43,11074821,12485,0,1676221002,13112.01887231999,71.39563251000072,53565.04142232
2023-02-12,16:56:44.000,43,11074841,12645,0,1676221003,13111.931300289994,71.39563251000072,53565.09731928001
2023-02-12,16:56:45.000,43,11074839,12565,0,1676221004,13111.94477291,71.37448512000265,53565.11129352
2023-02-12,16:56:46.000,43,11074866,12885,0,1676221005,13111.816783019989,71.381534250002,53565.13225488
2023-02-12,16:56:47.000,43,11074866,12805,0,1676221006,13111.715738369989,71.40268164000008,53565.09033216
2023-02-12,16:56:48.000,43,11074823,12565,0,1676221007,13111.587748479993,71.4167798999988,53564.99949960001
2023-02-12,16:56:49.000,43,11074818,12525,0,1676221008,13111.560803239998,71.40973076999944,53565.02046096
2023-02-12,16:56:50.000,43,11074790,12565,0,1676221009,13111.533858000003,71.4167798999988,53565.006486720005
2023-02-12,16:56:51.000,43,11074841,12645,0,1676221010,13111.486703829993,71.38858338000136,53564.99251248
2023-02-12,16:56:52.000,43,11074854,12485,0,1676221011,13111.446285969992,71.38858338000136,53564.901679919996
2023-02-12,16:56:53.000,43,11074825,12645,0,1676221012,13111.453022280002,71.36038686000393,53564.98552536
2023-02-12,16:56:54.000,43,11074830,12725,0,1676221013,13111.405868109992,71.34628859999793,53565.02046096
2023-02-12,16:56:55.000,43,11074842,12645,0,1676221014,13111.378922869997,71.3180920800005,53565.04840944001
2023-02-12,16:56:56.000,43,11074872,12605,0,1676221015,13111.399131799997,71.25464990999899,53564.94360264
2023-02-12,16:56:57.000,43,11074797,12805,0,1676221016,13111.385659179992,71.21235513000283,53564.887705680005
2023-02-12,16:56:58.000,43,11074831,12485,0,1676221017,13111.473231210002,71.17710947999876,53564.86674432
2023-02-12,16:56:59.000,43,11074846,12685,0,1676221018,13111.520385379998,71.09251991999918,53564.92264128
2023-02-12,16:57:00.000,43,11074816,12605,0,1676221019,13111.574275859988,71.05727427000238,53564.957576880006
2023-02-12,16:57:01.000,43,11074822,12805,0,1676221020,13111.634902649988,71.00088123000023,53564.957576880006
2023-02-12,16:57:02.000,43,11074824,12645,0,1676221021,13111.587748479993,70.89514428000257,53564.88071856001
2023-02-12,16:57:03.000,43,11074852,12525,0,1676221022,13111.742683609998,70.76825993999955,53564.90866704001
2023-02-12,16:57:04.000,43,11074854,12405,0,1676221023,13111.742683609998,70.71186690000468,53564.92962840001
2023-02-12,16:57:05.000,43,11074819,12645,0,1676221024,13111.850464569994,70.63432647000445,53564.92264128
2023-02-12,16:57:06.000,43,11074848,12605,0,1676221025,13111.911091359994,70.52154039000015,53564.91565416
2023-02-12,16:57:07.000,43,11074852,12645,0,1676221026,13111.890882429994,70.47219648000464,53564.901679919996
2023-02-12,16:57:08.000,43,11074845,12685,0,1676221027,13111.99866338999,70.38055778999842,53564.94360264
2023-02-12,16:57:09.000,43,11074831,12525,0,1676221028,13112.06602649,70.32416475000355,53564.99949960001
2023-02-12,16:57:10.000,43,11074836,12605,0,1676221029,13112.04581756,70.2325260600046,53565.01347384
2023-02-12,16:57:11.000,43,11074822,12605,0,1676221030,13112.133389589995,70.2325260600046,53565.01347384
2023-02-12,16:57:12.000,43,11074894,12725,0,1676221031,13112.09970803999,70.22547692999797,53565.01347384
2023-02-12,16:57:13.000,43,11074808,12645,0,1676221032,13112.06602649,70.20432953999989,53564.957576880006
2023-02-12,16:57:14.000,43,11074861,12525,0,1676221033,13112.04581756,70.14793649999774,53564.94360264
2023-02-12,16:57:15.000,43,11074841,12405,0,1676221034,13112.04581756,70.11269085000094,53565.02046096
2023-02-12,16:57:16.000,43,11074841,12925,0,1676221035,13112.01887231999,70.13383823999902,53565.02046096
2023-02-12,16:57:17.000,43,11074854,12685,0,1676221036,13111.97845445999,70.11269085000094,53564.957576880006
2023-02-12,16:57:18.000,43,11074868,12565,0,1676221037,13111.911091359994,70.06334693999815,53564.95058976001
2023-02-12,16:57:19.000,43,11074835,12525,0,1676221038,13111.91782766999,70.11269085000094,53564.98552536
2023-02-12,16:57:20.000,43,11074867,12765,0,1676221039,13111.796574089989,70.1197399800003,53564.99949960001
2023-02-12,16:57:21.000,43,11074846,12885,0,1676221040,13111.668584199993,70.13383823999902,53564.99251248
2023-02-12,16:57:22.000,43,11074797,12525,0,1676221041,13111.594484789988,70.16203476000373,53564.98552536
2023-02-12,16:57:23.000,43,11074795,12725,0,1676221042,13111.419340729997,70.21137866999925,53564.92962840001
2023-02-12,16:57:24.000,43,11074828,12485,0,1676221043,13111.331768700002,70.25367345000268,53564.8946928
2023-02-12,16:57:25.000,43,11074817,12485,0,1676221044,13111.311559770002,70.28186997000012,53564.91565416
2023-02-12,16:57:26.000,43,11074825,12565,0,1676221045,13111.1296794,70.3030173599982,53564.887705680005
2023-02-12,16:57:27.000,43,11074829,12725,0,1676221046,13111.015162129996,70.34531214000162,53564.87373144
2023-02-12,16:57:28.000,43,11074825,12605,0,1676221047,13110.813072829995,70.42285257000185,53564.77591176
2023-02-12,16:57:29.000,43,11074794,12645,0,1676221048,13110.63792876999,70.45809821999865,53564.66411784001
2023-02-12,16:57:30.000,43,11074842,12965,0,1676221049,13110.523411499998,70.53563864999887,53564.74097616001
2023-02-12,16:57:31.000,43,11074822,12445,0,1676221050,13110.375212679988,70.58498256000166,53564.78289888001
2023-02-12,16:57:32.000,43,11074853,12485,0,1676221051,13110.206804929992,70.66957212000125,53564.67809208
2023-02-12,16:57:33.000,43,11074809,12645,0,1676221052,13110.132705520002,70.74006342000212,53564.72700192
2023-02-12,16:57:34.000,43,11074827,12805,0,1676221053,13110.004715629992,70.83875124000042,53564.69206632001
2023-02-12,16:57:35.000,43,11074852,12685,0,1676221054,13109.836307879996,70.90924254000129,53564.61520800001
2023-02-12,16:57:36.000,43,11074860,12605,0,1676221055,13109.735263229995,71.01497948999895,53564.58725952
2023-02-12,16:57:37.000,43,11074825,12885,0,1676221056,13109.58706441,71.0713725300011,53564.57328528001
2023-02-12,16:57:38.000,43,11074828,12765,0,1676221057,13109.445601899999,71.14891296000133,53564.51738832
2023-02-12,16:57:39.000,43,11074823,12565,0,1676221058,13109.236776289988,71.22645339000155,53564.41258152
2023-02-12,16:57:40.000,43,11074802,12725,0,1676221059,13109.216567359988,71.27579730000434,53564.46149136
2023-02-12,16:57:41.000,43,11074841,12525,0,1676221060,13109.176149499988,71.36038686000393,53564.39162016
2023-02-12,16:57:42.000,43,11074795,12605,0,1676221061,13109.075104850002,71.40973076999944,53564.384633040005
2023-02-12,16:57:43.000,43,11074838,12725,0,1676221062,13108.960587579997,71.44497642000351,53564.25886488001
2023-02-12,16:57:44.000,43,11074868,12805,0,1676221063,13108.906697099992,71.49432032999903,53564.286813360006
2023-02-12,16:57:45.000,43,11074818,12645,0,1676221064,13108.920169719997,71.55071337000118,53564.23790352001
2023-02-12,16:57:46.000,43,11074790,12845,0,1676221065,13108.913433410002,71.57186075999925,53564.20995504001
2023-02-12,16:57:47.000,43,11074819,12485,0,1676221066,13108.846070309992,71.60005728000397,53564.15405808
2023-02-12,16:57:48.000,43,11074862,12485,0,1676221067,13108.886488169992,71.59300815000461,53564.14008384001
2023-02-12,16:57:49.000,43,11074807,12405,0,1676221068,13108.974060200002,71.58595901999797,53564.24489064
2023-02-12,16:57:50.000,43,11074849,12645,0,1676221069,13108.994269130002,71.5648116299999,53564.18200656
2023-02-12,16:57:51.000,43,11074854,12565,0,1676221070,13109.128995329993,71.53661511000246,53564.14008384001
2023-02-12,16:57:52.000,43,11074872,12725,0,1676221071,13109.128995329993,71.51546772000438,53564.07021264001
2023-02-12,16:57:53.000,43,11074830,12845,0,1676221072,13109.209831049993,71.5295659800031,53564.07719976
2023-02-12,16:57:54.000,43,11074822,12605,0,1676221073,13109.324348319999,71.45202555000287,53564.07021264001
2023-02-12,16:57:55.000,43,11074823,12485,0,1676221074,13109.425392969999,71.44497642000351,53564.1261096
2023-02-12,16:57:56.000,43,11074830,12685,0,1676221075,13109.51970130999,71.39563251000072,53564.03527704
2023-02-12,16:57:57.000,43,11074803,12685,0,1676221076,13109.58032809999,71.33923946999857,53564.04226416001
2023-02-12,16:57:58.000,43,11074844,12445,0,1676221077,13109.755472159995,71.28989556000306,53564.168032320005
2023-02-12,16:57:59.000,43,11074820,12485,0,1676221078,13109.86998943,71.26169903999835,53564.119122480006
2023-02-12,16:58:00.000,43,11074815,12805,0,1676221079,13109.923879909991,71.18415860999812,53564.0562384
2023-02-12,16:58:01.000,43,11074823,12725,0,1676221080,13110.045133489992,71.12776557000325,53564.14707096
2023-02-12,16:58:02.000,43,11074827,12485,0,1676221081,13110.092287660002,71.0713725300011,53564.0562384
2023-02-12,16:58:03.000,43,11074800,12725,0,1676221082,13110.220277549997,71.06432340000174,53564.14008384001
2023-02-12,16:58:04.000,43,11074852,12485,0,1676221083,13110.402157919998,70.93743905999872,53564.18200656
2023-02-12,16:58:05.000,43,11074785,12645,0,1676221084,13110.449312089993,70.87399689000449,53564.23091640001
2023-02-12,16:58:06.000,43,11074834,12725,0,1676221085,13110.509938879994,70.80350559000362,53564.25886488001
2023-02-12,16:58:07.000,43,11074836,12605,0,1676221086,13110.65813769999,70.75416168000083,53564.3007876
2023-02-12,16:58:08.000,43,11074832,12685,0,1676221087,13110.671610319994,70.66957212000125,53564.34271032
2023-02-12,16:58:09.000,43,11074858,12565,0,1676221088,13110.712028179994,70.5779334300023,53564.384633040005
2023-02-12,16:58:10.000,43,11074802,12725,0,1676221089,13110.7255008,70.5144912600008,53564.34271032
2023-02-12,16:58:11.000,43,11074814,12605,0,1676221090,13110.78612759,70.44399995999993,53564.40559440001
2023-02-12,16:58:12.000,43,11074821,12605,0,1676221091,13110.772654969995,70.41580344000249,53564.35668456001
2023-02-12,16:58:13.000,43,11074853,12845,0,1676221092,13110.79960020999,70.40170518000377,53564.41956864
2023-02-12,16:58:14.000,43,11074842,12645,0,1676221093,13110.84675438,70.35941040000034,53564.5104012
2023-02-12,16:58:15.000,43,11074810,12725,0,1676221094,13110.78612759,70.37350865999906,53564.48943984
2023-02-12,16:58:16.000,43,11074876,12365,0,1676221095,13110.75918234999,70.3312138800029,53564.503414080005
2023-02-12,16:58:17.000,43,11074800,12725,0,1676221096,13110.671610319994,70.32416475000355,53564.46149136
2023-02-12,16:58:18.000,43,11074828,12805,0,1676221097,13110.61771983999,70.32416475000355,53564.454504240006
2023-02-12,16:58:19.000,43,11074849,12645,0,1676221098,13110.563829359999,70.3312138800029,53564.5104012
2023-02-12,16:58:20.000,43,11074847,12805,0,1676221099,13110.476257329989,70.33826301000227,53564.454504240006
2023-02-12,16:58:21.000,43,11074839,12525,0,1676221100,13110.482993639998,70.38055778999842,53564.53834968
2023-02-12,16:58:22.000,43,11074830,12445,0,1676221101,13110.355003750003,70.42285257000185,53564.56629816001
2023-02-12,16:58:23.000,43,11074852,12405,0,1676221102,13110.260695409997,70.42285257000185,53564.56629816001
2023-02-12,16:58:24.000,43,11074864,12525,0,1676221103,13110.173123380002,70.50744213000144,53564.503414080005
2023-02-12,16:58:25.000,43,11074854,12685,0,1676221104,13110.058606109997,70.5779334300023,53564.503414080005
2023-02-12,16:58:26.000,43,11074835,12485,0,1676221105,13109.883462049991,70.66252299000189,53564.3706588
2023-02-12,16:58:27.000,43,11074814,12525,0,1676221106,13109.82283525999,70.74006342000212,53564.46847848
2023-02-12,16:58:28.000,43,11074807,12965,0,1676221107,13109.72179060999,70.79645646000426,53564.36367168
2023-02-12,16:58:29.000,43,11074816,12805,0,1676221108,13109.72179060999,70.88104602000385,53564.5104012
2023-02-12,16:58:30.000,43,11074854,12805,0,1676221109,13109.62748227,70.93038992999936,53564.49642696001
2023-02-12,16:58:31.000,43,11074806,12685,0,1676221110,13109.60053702999,71.00088123000023,53564.48245272
2023-02-12,16:58:32.000,43,11074790,12805,0,1676221111,13109.46581083,71.1066181799979,53564.3706588
2023-02-12,16:58:33.000,43,11074793,12805,0,1676221112,13109.297403079989,71.19825687000412,53564.3706588
2023-02-12,16:58:34.000,43,11074806,12765,0,1676221113,13109.250248909993,71.24760077999963,53564.384633040005
2023-02-12,16:58:35.000,43,11074818,12605,0,1676221114,13109.209831049993,71.2828464300037,53564.44053
2023-02-12,16:58:36.000,43,11074850,12845,0,1676221115,13109.169413189993,71.35333773000457,53564.34969744
2023-02-12,16:58:37.000,43,11074845,12485,0,1676221116,13109.061632229997,71.4167798999988,53564.31476184
2023-02-12,16:58:38.000,43,11074838,12565,0,1676221117,13108.960587579997,71.43792729000415,53564.265852000004
2023-02-12,16:58:39.000,43,11074859,12805,0,1676221118,13108.940378649997,71.45907468000223,53564.35668456001
2023-02-12,16:58:40.000,43,11074845,12605,0,1676221119,13108.866279239992,71.55071337000118,53564.24489064
2023-02-12,16:58:41.000,43,11074840,12565,0,1676221120,13108.778707209996,71.5648116299999,53564.22392928
2023-02-12,16:58:42.000,43,11074845,12805,0,1676221121,13108.657453629996,71.55776250000054,53564.14707096
2023-02-12,16:58:43.000,43,11074836,12365,0,1676221122,13108.556408979995,71.57186075999925,53564.18200656
2023-02-12,16:58:44.000,43,11074865,12805,0,1676221123,13108.50925481,71.57890988999861,53564.17501944
2023-02-12,16:58:45.000,43,11074811,12725,0,1676221124,13108.495782189995,71.57186075999925,53564.20296792
2023-02-12,16:58:46.000,43,11074802,13085,0,1676221125,13108.38126491999,71.55776250000054,53564.11213536001
2023-02-12,16:58:47.000,43,11074864,12605,0,1676221126,13108.30042919999,71.57186075999925,53564.02828992
2023-02-12,16:58:48.000,43,11074839,12965,0,1676221127,13108.30716551,71.5648116299999,53564.02130280001
2023-02-12,16:58:49.000,43,11074849,12645,0,1676221128,13108.23980240999,71.5295659800031,53564.00732856
2023-02-12,16:58:50.000,43,11074842,12685,0,1676221129,13108.206120859999,71.48727119999967,53563.99335432001
2023-02-12,16:58:51.000,43,11074821,12685,0,1676221130,13108.19938454999,71.44497642000351,53563.97239296001
2023-02-12,16:58:52.000,43,11074797,12605,0,1676221131,13108.118548829989,71.39563251000072,53563.94444448001
2023-02-12,16:58:53.000,43,11074839,12645,0,1676221132,13108.125285139999,71.29694469000242,53563.90252176001
2023-02-12,16:58:54.000,43,11074786,12805,0,1676221133,13108.206120859999,71.25464990999899,53563.94444448001
2023-02-12,16:58:55.000,43,11074819,12805,0,1676221134,13108.233066099994,71.15596209000068,53563.930470240004
2023-02-12,16:58:56.000,43,11074848,12565,0,1676221135,13108.185911929999,71.06432340000174,53563.87457328001
2023-02-12,16:58:57.000,43,11074853,12685,0,1676221136,13108.206120859999,70.94448818999808,53563.83963768
2023-02-12,16:58:58.000,43,11074797,12965,0,1676221137,13108.253275029994,70.88809515000321,53563.832650560005
2023-02-12,16:58:59.000,43,11074811,12485,0,1676221138,13108.246538719999,70.79645646000426,53563.77675360001
2023-02-12,16:59:00.000,43,11074828,12445,0,1676221139,13108.30716551,70.74711255000148,53563.77675360001
2023-02-12,16:59:01.000,43,11074868,12565,0,1676221140,13108.414946469995,70.59908082000038,53563.86059904
2023-02-12,16:59:02.000,43,11074774,12685,0,1676221141,13108.435155399995,70.52154039000015,53563.86758616
2023-02-12,16:59:03.000,43,11074750,12565,0,1676221142,13108.475573259995,70.45809821999865,53563.8116892
2023-02-12,16:59:04.000,43,11074847,12885,0,1676221143,13108.48904588,70.38055778999842,53563.80470208001
2023-02-12,16:59:05.000,43,11074815,12885,0,1676221144,13108.5698816,70.35236127000098,53563.76976648
2023-02-12,16:59:06.000,43,11074799,12565,0,1676221145,13108.60356314999,70.29596822999883,53563.82566344001
2023-02-12,16:59:07.000,43,11074816,12525,0,1676221146,13108.61029946,70.25367345000268,53563.72784376001
2023-02-12,16:59:08.000,43,11074831,12725,0,1676221147,13108.63050839,70.24662432000332,53563.80470208001
2023-02-12,16:59:09.000,43,11074820,12605,0,1676221148,13108.738289349996,70.19023128000117,53563.86758616
2023-02-12,16:59:10.000,43,11074799,12485,0,1676221149,13108.745025659991,70.19728041000053,53563.90950888
2023-02-12,16:59:11.000,43,11074813,12605,0,1676221150,13108.798916139996,70.18318215000181,53563.88854752
2023-02-12,16:59:12.000,43,11074828,12525,0,1676221151,13108.771970900001,70.19728041000053,53563.82566344001
2023-02-12,16:59:13.000,43,11074860,12565,0,1676221152,13108.711344110001,70.25367345000268,53563.741818
2023-02-12,16:59:14.000,43,11074827,12845,0,1676221153,13108.758498279996,70.29596822999883,53563.86059904
2023-02-12,16:59:15.000,43,11074855,12925,0,1676221154,13108.758498279996,70.32416475000355,53563.90950888
2023-02-12,16:59:16.000,43,11074853,12805,0,1676221155,13108.771970900001,70.40875431000313,53563.95841872
2023-02-12,16:59:17.000,43,11074837,12645,0,1676221156,13108.677662559996,70.45104908999929,53563.8466248
2023-02-12,16:59:18.000,43,11074814,12645,0,1676221157,13108.731553040001,70.52154039000015,53563.88854752
2023-02-12,16:59:19.000,43,11074847,12365,0,1676221158,13108.724816729991,70.6131790799991,53563.92348312001
2023-02-12,16:59:20.000,43,11074832,12645,0,1676221159,13108.67092625,70.70481776999804,53563.94444448001
2023-02-12,16:59:21.000,43,11074847,12565,0,1676221160,13108.67092625,70.83170211000106,53563.916496
2023-02-12,16:59:22.000,43,11074851,12685,0,1676221161,13108.643981009991,70.85284949999914,53563.916496
2023-02-12,16:59:23.000,43,11074865,12845,0,1676221162,13108.50251849999,70.9233408,53563.83963768
2023-02-12,16:59:24.000,43,11074846,12525,0,1676221163,13108.48904588,70.99383210000087,53563.82566344001
2023-02-12,16:59:25.000,43,11074798,12685,0,1676221164,13108.54967267,71.02907774999767,53563.93745736
2023-02-12,16:59:26.000,43,11074802,12765,0,1676221165,13108.52946374,71.05727427000238,53563.89553464001
2023-02-12,16:59:27.000,43,11074858,12445,0,1676221166,13108.50251849999,71.12071644000389,53563.90252176001
2023-02-12,16:59:28.000,43,11074818,12445,0,1676221167,13108.394737539995,71.15596209000068,53563.83963768
2023-02-12,16:59:29.000,43,11074819,12645,0,1676221168,13108.414946469995,71.15596209000068,53563.88854752
2023-02-12,16:59:30.000,43,11074834,12845,0,1676221169,13108.44862802,71.13481470000261,53563.83963768
2023-02-12,16:59:31.000,43,11074835,12605,0,1676221170,13108.435155399995,71.14891296000133,53563.89553464001
2023-02-12,16:59:32.000,43,11074838,12605,0,1676221171,13108.394737539995,71.1700603499994,53563.87457328001
2023-02-12,16:59:33.000,43,11074812,12685,0,1676221172,13108.40147384999,71.19120774000476,53563.86758616
2023-02-12,16:59:34.000,43,11074847,12605,0,1676221173,13108.52272742999,71.14891296000133,53563.89553464001
2023-02-12,16:59:35.000,43,11074865,12805,0,1676221174,13108.52946374,71.13481470000261,53563.881560400005
2023-02-12,16:59:36.000,43,11074808,12605,0,1676221175,13108.48904588,71.1700603499994,53563.81867632
2023-02-12,16:59:37.000,43,11074848,12725,0,1676221176,13108.435155399995,71.09956904999854,53563.80470208001
2023-02-12,16:59:38.000,43,11074829,12725,0,1676221177,13108.475573259995,71.0713725300011,53563.81867632
2023-02-12,16:59:39.000,43,11074875,12725,0,1676221178,13108.50251849999,71.00793035999959,53563.88854752
2023-02-12,16:59:40.000,43,11074799,12765,0,1676221179,13108.515991119995,70.98678297000151,53563.88854752
2023-02-12,16:59:41.000,43,11074824,12565,0,1676221180,13108.46883695,70.9233408,53563.92348312001
2023-02-12,16:59:42.000,43,11074856,12525,0,1676221181,13108.38126491999,70.93743905999872,53563.87457328001
2023-02-12,16:59:43.000,43,11074849,13285,0,1676221182,13108.32737444,70.89514428000257,53563.881560400005
2023-02-12,16:59:44.000,43,11074836,12765,0,1676221183,13108.273483959994,70.86694775999786,53563.86758616
2023-02-12,16:59:45.000,43,11074894,12965,0,1676221184,13108.206120859999,70.85284949999914,53563.90950888
2023-02-12,16:59:46.000,43,11074818,12485,0,1676221185,13108.145494069999,70.8246529800017,53563.88854752
2023-02-12,16:59:47.000,43,11074827,12685,0,1676221186,13108.004031559998,70.85284949999914,53563.82566344001
2023-02-12,16:59:48.000,43,11074879,12685,0,1676221187,13107.896250600003,70.88104602000385,53563.82566344001
2023-02-12,16:59:49.000,43,11074838,12885,0,1676221188,13107.842360119997,70.88809515000321,53563.89553464001
2023-02-12,16:59:50.000,43,11074834,12605,0,1676221189,13107.808678569992,70.93038992999936,53563.83963768
2023-02-12,16:59:51.000,43,11074824,12645,0,1676221190,13107.714370230002,70.96563558000344,53563.82566344001
2023-02-12,16:59:52.000,43,11074835,12765,0,1676221191,13107.694161300002,71.02907774999767,53563.77675360001
2023-02-12,16:59:53.000,43,11074878,12605,0,1676221192,13107.545962479991,71.0713725300011,53563.68592104001
2023-02-12,16:59:54.000,43,11074818,12805,0,1676221193,13107.519017239996,71.08547078999982,53563.664959680005
2023-02-12,16:59:55.000,43,11074798,12605,0,1676221194,13107.478599379996,71.12071644000389,53563.713869520005
2023-02-12,16:59:56.000,43,11074816,12645,0,1676221195,13107.485335689991,71.17710947999876,53563.713869520005
2023-02-12,16:59:57.000,43,11074829,12605,0,1676221196,13107.45165414,71.18415860999812,53563.664959680005
2023-02-12,16:59:58.000,43,11074854,12445,0,1676221197,13107.45165414,71.2194042600022,53563.62303696
2023-02-12,16:59:59.000,43,11074777,12445,0,1676221198,13107.512280930001,71.25464990999899,53563.69989528
2023-02-12,17:00:00.000,43,11074848,12805,0,1676221199,13107.552698790001,71.28989556000306,53563.60906272001
2023-02-12,17:00:01.000,43,11074856,12605,0,1676221200,13107.620061889997,71.33923946999857,53563.69290816
2023-02-12,17:00:02.000,43,11074829,12565,0,1676221201,13107.714370230002,71.37448512000265,53563.63701120001
2023-02-12,17:00:03.000,43,11074855,12725,0,1676221202,13107.680688679997,71.38858338000136,53563.55316576
2023-02-12,17:00:04.000,43,11074841,12725,0,1676221203,13107.774997020002,71.38858338000136,53563.595088480004
2023-02-12,17:00:05.000,43,11074848,12765,0,1676221204,13107.963613699998,71.40973076999944,53563.69290816
2023-02-12,17:00:06.000,43,11074870,12765,0,1676221205,13108.078130969989,71.4167798999988,53563.68592104001
2023-02-12,17:00:07.000,43,11074825,12685,0,1676221206,13108.206120859999,71.38858338000136,53563.664959680005
2023-02-12,17:00:08.000,43,11074861,12805,0,1676221207,13108.192648239994,71.45907468000223,53563.62303696
2023-02-12,17:00:09.000,43,11074878,12885,0,1676221208,13108.36105598999,71.36743599000329,53563.69989528
2023-02-12,17:00:10.000,43,11074784,12525,0,1676221209,13108.50925481,71.33923946999857,53563.69989528
2023-02-12,17:00:11.000,43,11074868,12445,0,1676221210,13108.556408979995,71.28989556000306,53563.72784376001
2023-02-12,17:00:12.000,43,11074833,12645,0,1676221211,13108.65071732,71.28989556000306,53563.713869520005
2023-02-12,17:00:13.000,43,11074891,12685,0,1676221212,13108.758498279996,71.25464990999899,53563.8116892
2023-02-12,17:00:14.000,43,11074776,12605,0,1676221213,13108.859542929997,71.25464990999899,53563.85361192001
2023-02-12,17:00:15.000,43,11074841,12605,0,1676221214,13108.893224480002,71.15596209000068,53563.88854752
2023-02-12,17:00:16.000,43,11074840,12605,0,1676221215,13108.933642340002,71.12071644000389,53563.881560400005
2023-02-12,17:00:17.000,43,11074801,12485,0,1676221216,13108.893224480002,71.09956904999854,53563.83963768
2023-02-12,17:00:18.000,43,11074862,12805,0,1676221217,13108.893224480002,71.05727427000238,53563.832650560005
2023-02-12,17:00:19.000,43,11074840,12645,0,1676221218,13108.933642340002,71.01497948999895,53563.92348312001
2023-02-12,17:00:20.000,43,11074801,12445,0,1676221219,13108.933642340002,70.98678297000151,53563.97938008
2023-02-12,17:00:21.000,43,11074830,12965,0,1676221220,13108.933642340002,70.88809515000321,53564.02828992
2023-02-12,17:00:22.000,43,11074838,12365,0,1676221221,13108.852806620002,70.86694775999786,53563.99335432001
2023-02-12,17:00:23.000,43,11074897,12645,0,1676221222,13108.832597690001,70.83170211000106,53564.06322552001
2023-02-12,17:00:24.000,43,11074858,12605,0,1676221223,13108.711344110001,70.78235819999827,53563.9863672
2023-02-12,17:00:25.000,43,11074795,12325,0,1676221224,13108.684398869991,70.71186690000468,53563.9863672
2023-02-12,17:00:26.000,43,11074854,12605,0,1676221225,13108.67092625,70.71186690000468,53564.01431568
2023-02-12,17:00:27.000,43,11074855,12605,0,1676221226,13108.576617909996,70.70481776999804,53563.97239296001
2023-02-12,17:00:28.000,43,11074847,12885,0,1676221227,13108.59009053,70.70481776999804,53563.97938008
2023-02-12,17:00:29.000,43,11074809,12645,0,1676221228,13108.617035769996,70.66957212000125,53564.09117400001
2023-02-12,17:00:30.000,43,11074811,12605,0,1676221229,13108.59009053,70.69071950999933,53564.04226416001
2023-02-12,17:00:31.000,43,11074854,12805,0,1676221230,13108.56314528999,70.67662125000061,53564.04226416001
2023-02-12,17:00:32.000,43,11074817,12885,0,1676221231,13108.46210063999,70.7259651600034,53564.04226416001
2023-02-12,17:00:33.000,43,11074887,12725,0,1676221232,13108.435155399995,70.73301429000276,53563.99335432001
2023-02-12,17:00:34.000,43,11074809,12685,0,1676221233,13108.435155399995,70.77530906999891,53564.01431568
2023-02-12,17:00:35.000,43,11074821,12685,0,1676221234,13108.394737539995,70.81055472000298,53564.049251280005
2023-02-12,17:00:36.000,43,11074856,12725,0,1676221235,13108.313901819994,70.88809515000321,53563.99335432001
2023-02-12,17:00:37.000,43,11074844,12605,0,1676221236,13108.38126491999,70.93038992999936,53564.04226416001
2023-02-12,17:00:38.000,43,11074861,12605,0,1676221237,13108.32063812999,70.98678297000151,53564.10514824
2023-02-12,17:00:39.000,43,11074867,12485,0,1676221238,13108.28695658,71.05022514000302,53564.07021264001
2023-02-12,17:00:40.000,43,11074847,12765,0,1676221239,13108.118548829989,71.18415860999812,53563.930470240004
2023-02-12,17:00:41.000,43,11074868,12885,0,1676221240,13108.125285139999,71.25464990999899,53563.97239296001
2023-02-12,17:00:42.000,43,11074811,12525,0,1676221241,13108.037713109989,71.33923946999857,53564.000341440005
2023-02-12,17:00:43.000,43,11074823,12605,0,1676221242,13107.943404769998,71.48022207000031,53563.916496
2023-02-12,17:00:44.000,43,11074844,12445,0,1676221243,13107.876041670002,71.58595901999797,53563.930470240004
2023-02-12,17:00:45.000,43,11074843,12685,0,1676221244,13107.889514289993,71.75513814000442,53564.00732856
2023-02-12,17:00:46.000,43,11074860,12765,0,1676221245,13107.822151189997,71.88907160999952,53563.96540584
2023-02-12,17:00:47.000,43,11074867,12445,0,1676221246,13107.788469639992,72.00890682000318,53563.97239296001
2023-02-12,17:00:48.000,43,11074834,12685,0,1676221247,13107.680688679997,72.24152811000386,53563.90252176001
2023-02-12,17:00:49.000,43,11074875,12445,0,1676221248,13107.673952370002,72.35431419000088,53563.916496
2023-02-12,17:00:50.000,43,11074848,12965,0,1676221249,13107.660479749997,72.49529679000261,53563.90950888
2023-02-12,17:00:51.000,43,11074834,12805,0,1676221250,13107.673952370002,72.6785741700005,53563.87457328001
2023-02-12,17:00:52.000,43,11074811,12725,0,1676221251,13107.660479749997,72.84775328999967,53563.8466248
2023-02-12,17:00:53.000,43,11074815,12645,0,1676221252,13107.707633919992,72.97463763000269,53563.87457328001
2023-02-12,17:00:54.000,43,11074840,12805,0,1676221253,13107.768260709992,73.11562023000442,53563.88854752
2023-02-12,17:00:55.000,43,11074856,12565,0,1676221254,13107.869305359993,73.22840631000145,53563.88854752
2023-02-12,17:00:56.000,43,11074874,12685,0,1676221255,13107.869305359993,73.39053630000126,53563.930470240004
2023-02-12,17:00:57.000,43,11074854,12605,0,1676221256,13107.997295249988,73.46102760000213,53563.881560400005
2023-02-12,17:00:58.000,43,11074829,12645,0,1676221257,13108.071394659994,73.54561716000171,53563.92348312001
2023-02-12,17:00:59.000,43,11074869,12565,0,1676221258,13108.172439309994,73.64430498000002,53563.88854752
2023-02-12,17:01:00.000,43,11074866,12485,0,1676221259,13108.212857169994,73.70774715000152,53563.87457328001
2023-02-12,17:01:01.000,43,11074802,12725,0,1676221260,13108.42168277999,73.6936488900028,53563.97239296001
2023-02-12,17:01:02.000,43,11074830,12485,0,1676221261,13108.5698816,73.77118932000303,53563.95841872
2023-02-12,17:01:03.000,43,11074849,12725,0,1676221262,13108.704607799991,73.77823845000239,53563.951431600006
2023-02-12,17:01:04.000,43,11074868,12885,0,1676221263,13108.886488169992,73.77118932000303,53564.02130280001
2023-02-12,17:01:05.000,43,11074780,12765,0,1676221264,13109.108786399993,73.75709106000431,53563.9863672
2023-02-12,17:01:06.000,43,11074834,12645,0,1676221265,13109.182885809998,73.67955063000409,53564.01431568
2023-02-12,17:01:07.000,43,11074838,12645,0,1676221266,13109.324348319999,73.68659976000345,53564.06322552001
2023-02-12,17:01:08.000,43,11074803,12805,0,1676221267,13109.452338209994,73.62315759000194,53564.13309672
2023-02-12,17:01:09.000,43,11074806,12565,0,1676221268,13109.674636439995,73.6302067200013,53564.18899368001
2023-02-12,17:01:10.000,43,11074788,12605,0,1676221269,13109.836307879996,73.64430498000002,53564.265852000004
2023-02-12,17:01:11.000,43,11074835,12485,0,1676221270,13109.997979319996,73.56676454999979,53564.31476184
2023-02-12,17:01:12.000,43,11074820,12645,0,1676221271,13110.058606109997,73.56676454999979,53564.31476184
2023-02-12,17:01:13.000,43,11074850,12805,0,1676221272,13110.152914450002,73.53856803000235,53564.25886488001
2023-02-12,17:01:14.000,43,11074846,12805,0,1676221273,13110.287640649993,73.531518900003,53564.384633040005
2023-02-12,17:01:15.000,43,11074823,12445,0,1676221274,13110.361740059998,73.49627324999892,53564.39860728001
2023-02-12,17:01:16.000,43,11074803,12605,0,1676221275,13110.415630539988,73.54561716000171,53564.41258152
2023-02-12,17:01:17.000,43,11074844,12645,0,1676221276,13110.577301979989,73.49627324999892,53564.48943984
2023-02-12,17:01:18.000,43,11074811,12605,0,1676221277,13110.71876448999,73.55266629000107,53564.55931104
2023-02-12,17:01:19.000,43,11074852,12725,0,1676221278,13110.853490689995,73.60201020000386,53564.58725952
2023-02-12,17:01:20.000,43,11074841,12445,0,1676221279,13110.90738117,73.64430498000002,53564.6501436
2023-02-12,17:01:21.000,43,11074799,12725,0,1676221280,13111.015162129996,73.68659976000345,53564.6501436
2023-02-12,17:01:22.000,43,11074836,12725,0,1676221281,13111.095997849996,73.70774715000152,53564.6850792
2023-02-12,17:01:23.000,43,11074825,12765,0,1676221282,13111.163360949991,73.74299279999832,53564.67809208
2023-02-12,17:01:24.000,43,11074802,12685,0,1676221283,13111.223987739992,73.79938584000047,53564.733989039996
2023-02-12,17:01:25.000,43,11074852,12525,0,1676221284,13111.385659179992,73.85577888000262,53564.87373144
2023-02-12,17:01:26.000,43,11074821,12805,0,1676221285,13111.459758589997,73.9403684400022,53564.94360264
2023-02-12,17:01:27.000,43,11074869,12725,0,1676221286,13111.533858000003,74.01790887000243,53564.92962840001
2023-02-12,17:01:28.000,43,11074802,12805,0,1676221287,13111.554066930003,74.08135104000394,53565.02046096
2023-02-12,17:01:29.000,43,11074860,12565,0,1676221288,13111.628166339993,74.1518423400048,53565.0344352
2023-02-12,17:01:30.000,43,11074846,12765,0,1676221289,13111.621430029998,74.20823537999968,53565.139242
2023-02-12,17:01:31.000,43,11074813,12645,0,1676221290,13111.634902649988,74.31397233000462,53565.16719048001
2023-02-12,17:01:32.000,43,11074785,12725,0,1676221291,13111.594484789988,74.40561102000356,53565.18116472
2023-02-12,17:01:33.000,43,11074811,12685,0,1676221292,13111.641638959998,74.48315145000379,53565.23007456
2023-02-12,17:01:34.000,43,11074863,12605,0,1676221293,13111.641638959998,74.58888840000145,53565.25103592
2023-02-12,17:01:35.000,43,11074847,12485,0,1676221294,13111.621430029998,74.68757621999976,53565.28597152001
2023-02-12,17:01:36.000,43,11074882,12765,0,1676221295,13111.587748479993,74.80036230000405,53565.271997280004
2023-02-12,17:01:37.000,43,11074816,12765,0,1676221296,13111.533858000003,74.91314838000108,53565.20212608
2023-02-12,17:01:38.000,43,11074858,12925,0,1676221297,13111.554066930003,74.9906888100013,53565.26501016001
2023-02-12,17:01:39.000,43,11074831,12565,0,1676221298,13111.540594309998,75.12462228000368,53565.292958640006
2023-02-12,17:01:40.000,43,11074815,12765,0,1676221299,13111.581012169998,75.18806444999791,53565.37680408
2023-02-12,17:01:41.000,43,11074824,12685,0,1676221300,13111.601221099998,75.25150661999942,53565.45366240001
2023-02-12,17:01:42.000,43,11074841,12645,0,1676221301,13111.594484789988,75.39248922000115,53565.41173968001
2023-02-12,17:01:43.000,43,11074872,12685,0,1676221302,13111.527121689993,75.44183313000394,53565.37680408
2023-02-12,17:01:44.000,43,11074846,12485,0,1676221303,13111.520385379998,75.56166834000032,53565.43270104001
2023-02-12,17:01:45.000,43,11074850,12525,0,1676221304,13111.540594309998,75.65330702999927,53565.43270104001
2023-02-12,17:01:46.000,43,11074826,12605,0,1676221305,13111.527121689993,75.74494571999821,53565.439688160004
2023-02-12,17:01:47.000,43,11074811,12965,0,1676221306,13111.520385379998,75.83658441000443,53565.404752559996
2023-02-12,17:01:48.000,43,11074820,12605,0,1676221307,13111.466494899993,75.98461613999825,53565.45366240001
2023-02-12,17:01:49.000,43,11074818,12965,0,1676221308,13111.527121689993,76.0410091800004,53565.5235336
2023-02-12,17:01:50.000,43,11074847,12725,0,1676221309,13111.506912759993,76.11854961000063,53565.51654648
2023-02-12,17:01:51.000,43,11074868,12725,0,1676221310,13111.479967519997,76.21018829999957,53565.51654648
2023-02-12,17:01:52.000,43,11074798,12765,0,1676221311,13111.466494899993,76.26658134000172,53565.509559360005
2023-02-12,17:01:53.000,43,11074824,12725,0,1676221312,13111.351977630002,76.39346568000474,53565.404752559996
2023-02-12,17:01:54.000,43,11074867,12885,0,1676221313,13111.311559770002,76.45690784999897,53565.46763664
2023-02-12,17:01:55.000,43,11074833,12605,0,1676221314,13111.318296079997,76.4992026300024,53565.51654648
2023-02-12,17:01:56.000,43,11074857,12725,0,1676221315,13111.392395490002,76.54854653999791,53565.572443439996
2023-02-12,17:01:57.000,43,11074863,12645,0,1676221316,13111.311559770002,76.58379219000199,53565.53052072001
2023-02-12,17:01:58.000,43,11074823,12925,0,1676221317,13111.284614529992,76.61903783999878,53565.49558512
2023-02-12,17:01:59.000,43,11074844,12645,0,1676221318,13111.318296079997,76.59084132000135,53565.5235336
2023-02-12,17:02:00.000,43,11074839,12605,0,1676221319,13111.325032389992,76.58379219000199,53565.5235336
2023-02-12,17:02:01.000,43,11074807,12605,0,1676221320,13111.372186560002,76.60493958000006,53565.5235336
2023-02-12,17:02:02.000,43,11074846,12645,0,1676221321,13111.351977630002,76.56264480000391,53565.460649520006
2023-02-12,17:02:03.000,43,11074832,12725,0,1676221322,13111.459758589997,76.51330089000112,53565.48161088001
2023-02-12,17:02:04.000,43,11074839,12765,0,1676221323,13111.506912759993,76.4992026300024,53565.5235336
2023-02-12,17:02:05.000,43,11074837,12805,0,1676221324,13111.607957409993,76.44280959000025,53565.54449496
2023-02-12,17:02:06.000,43,11074826,12645,0,1676221325,13111.648375269993,76.37231828999938,53565.48161088001
2023-02-12,17:02:07.000,43,11074829,12805,0,1676221326,13111.769628849994,76.33002351000323,53565.53750784
2023-02-12,17:02:08.000,43,11074821,12645,0,1676221327,13111.783101469999,76.30182698999852,53565.56545632
2023-02-12,17:02:09.000,43,11074844,12525,0,1676221328,13111.85720087999,76.25953221000236,53565.53052072001
2023-02-12,17:02:10.000,43,11074821,12645,0,1676221329,13111.890882429994,76.23838482000428,53565.54449496
2023-02-12,17:02:11.000,43,11074843,12645,0,1676221330,13111.971718149995,76.1890409100015,53565.61436616
2023-02-12,17:02:12.000,43,11074832,12645,0,1676221331,13111.93803659999,76.1537952600047,53565.488598
2023-02-12,17:02:13.000,43,11074865,12685,0,1676221332,13112.07949910999,76.09035309000319,53565.56545632
2023-02-12,17:02:14.000,43,11074860,12605,0,1676221333,13112.14012589999,76.0410091800004,53565.663276
2023-02-12,17:02:15.000,43,11074847,12765,0,1676221334,13112.11991696999,76.01281266000296,53565.62135328001
2023-02-12,17:02:16.000,43,11074853,12765,0,1676221335,13112.07949910999,76.01986179000232,53565.607379040004
2023-02-12,17:02:17.000,43,11074870,12645,0,1676221336,13112.01887231999,75.99871440000425,53565.572443439996
2023-02-12,17:02:18.000,43,11074841,12645,0,1676221337,13111.98519077,75.9775670099989,53565.58641768
2023-02-12,17:02:19.000,43,11074836,12605,0,1676221338,13112.0053997,75.91412484000466,53565.68423736
2023-02-12,17:02:20.000,43,11074835,12605,0,1676221339,13112.0053997,75.92822310000338,53565.677250240005
2023-02-12,17:02:21.000,43,11074810,12605,0,1676221340,13111.98519077,75.92822310000338,53565.677250240005
2023-02-12,17:02:22.000,43,11074824,12685,0,1676221341,13111.89761873999,75.94937049000146,53565.663276
2023-02-12,17:02:23.000,43,11074902,12565,0,1676221342,13111.971718149995,75.9423213600021,53565.69122448
2023-02-12,17:02:24.000,43,11074774,12765,0,1676221343,13111.931300289994,75.98461613999825,53565.65628888
2023-02-12,17:02:25.000,43,11074824,12805,0,1676221344,13111.94477291,75.99166527000489,53565.68423736
2023-02-12,17:02:26.000,43,11074845,12605,0,1676221345,13111.94477291,76.04805830999976,53565.69122448
2023-02-12,17:02:27.000,43,11074832,12765,0,1676221346,13111.931300289994,76.09035309000319,53565.65628888
2023-02-12,17:02:28.000,43,11074882,12605,0,1676221347,13112.02560863,76.07625483000447,53565.71218584
2023-02-12,17:02:29.000,43,11074784,12605,0,1676221348,13112.072762799995,76.11854961000063,53565.740134319996
2023-02-12,17:02:30.000,43,11074868,12565,0,1676221349,13112.113180659995,76.12559873999999,53565.76808280001
2023-02-12,17:02:31.000,43,11074820,12845,0,1676221350,13112.14012589999,76.1396969999987,53565.726160080005
2023-02-12,17:02:32.000,43,11074822,12645,0,1676221351,13112.173807449995,76.13264786999935,53565.75410856
2023-02-12,17:02:33.000,43,11074825,12805,0,1676221352,13112.113180659995,76.16084439000406,53565.726160080005
2023-02-12,17:02:34.000,43,11074778,12605,0,1676221353,13112.12665328,76.16084439000406,53565.71917296001
2023-02-12,17:02:35.000,43,11074859,12565,0,1676221354,13112.092971729995,76.13264786999935,53565.74712144001
2023-02-12,17:02:36.000,43,11074832,12605,0,1676221355,13112.113180659995,76.14674612999806,53565.81000552
2023-02-12,17:02:37.000,43,11074854,12965,0,1676221356,13112.08623542,76.11150048000127,53565.85891536
2023-02-12,17:02:38.000,43,11074838,12765,0,1676221357,13112.03908124999,76.12559873999999,53565.85192824
2023-02-12,17:02:39.000,43,11074797,12605,0,1676221358,13112.032344939995,76.0410091800004,53565.83795400001
2023-02-12,17:02:40.000,43,11074839,12805,0,1676221359,13111.97845445999,76.0410091800004,53565.81000552
2023-02-12,17:02:41.000,43,11074815,12765,0,1676221360,13111.89761873999,75.97051787999953,53565.85192824
2023-02-12,17:02:42.000,43,11074800,12805,0,1676221361,13111.830255639994,75.9423213600021,53565.81699264001
2023-02-12,17:02:43.000,43,11074808,12805,0,1676221362,13111.722474679998,75.90707570999803,53565.7331472
2023-02-12,17:02:44.000,43,11074813,12405,0,1676221363,13111.702265749998,75.87887919000059,53565.81699264001
2023-02-12,17:02:45.000,43,11074807,12525,0,1676221364,13111.648375269993,75.8295352799978,53565.85192824
2023-02-12,17:02:46.000,43,11074847,12565,0,1676221365,13111.560803239998,75.78019137000229,53565.78205704
2023-02-12,17:02:47.000,43,11074809,12485,0,1676221366,13111.533858000003,75.75199485000485,53565.7331472
2023-02-12,17:02:48.000,43,11074874,12685,0,1676221367,13111.540594309998,75.68150355000398,53565.75410856
2023-02-12,17:02:49.000,43,11074810,12605,0,1676221368,13111.500176449998,75.68855268000334,53565.71218584
2023-02-12,17:02:50.000,43,11074865,12645,0,1676221369,13111.506912759993,75.64625789999991,53565.740134319996
2023-02-12,17:02:51.000,43,11074830,12805,0,1676221370,13111.506912759993,75.61806138000247,53565.75410856
2023-02-12,17:02:52.000,43,11074861,12525,0,1676221371,13111.466494899993,75.56871746999968,53565.71917296001
2023-02-12,17:02:53.000,43,11074811,12645,0,1676221372,13111.473231210002,75.53347182000289,53565.7331472
2023-02-12,17:02:54.000,43,11074866,12885,0,1676221373,13111.567539549993,75.49117703999946,53565.78904416001
2023-02-12,17:02:55.000,43,11074766,12605,0,1676221374,13111.527121689993,75.43478400000458,53565.76109568
2023-02-12,17:02:56.000,43,11074851,12605,0,1676221375,13111.520385379998,75.39248922000115,53565.71218584
2023-02-12,17:02:57.000,43,11074795,12685,0,1676221376,13111.439549659997,75.35019443999772,53565.65628888
2023-02-12,17:02:58.000,43,11074856,12645,0,1676221377,13111.453022280002,75.29380140000285,53565.67026312001
2023-02-12,17:02:59.000,43,11074843,12565,0,1676221378,13111.466494899993,75.26560487999814,53565.677250240005
2023-02-12,17:03:00.000,43,11074822,12605,0,1676221379,13111.479967519997,75.19511358000454,53565.775069920004
2023-02-12,17:03:01.000,43,11074840,12645,0,1676221380,13111.473231210002,75.15281880000111,53565.726160080005
2023-02-12,17:03:02.000,43,11074865,12765,0,1676221381,13111.392395490002,75.1387205400024,53565.740134319996
2023-02-12,17:03:03.000,43,11074795,12685,0,1676221382,13111.432813350002,75.0893766299996,53565.71218584
2023-02-12,17:03:04.000,43,11074868,12805,0,1676221383,13111.392395490002,74.9906888100013,53565.69122448
2023-02-12,17:03:05.000,43,11074852,12525,0,1676221384,13111.338505009997,74.92019751000043,53565.67026312001
2023-02-12,17:03:06.000,43,11074844,12645,0,1676221385,13111.298087149997,74.90609925000172,53565.64231464
2023-02-12,17:03:07.000,43,11074779,12965,0,1676221386,13111.284614529992,74.85675533999893,53565.61436616
2023-02-12,17:03:08.000,43,11074854,12485,0,1676221387,13111.291350840002,74.81446056000277,53565.71917296001
2023-02-12,17:03:09.000,43,11074851,12485,0,1676221388,13111.284614529992,74.78626403999806,53565.69821160001
2023-02-12,17:03:10.000,43,11074823,12805,0,1676221389,13111.217251429996,74.7792149099987,53565.71917296001
2023-02-12,17:03:11.000,43,11074840,12765,0,1676221390,13111.203778809991,74.75101839000126,53565.67026312001
2023-02-12,17:03:12.000,43,11074836,12445,0,1676221391,13111.1296794,74.75806752000062,53565.663276
2023-02-12,17:03:13.000,43,11074855,12805,0,1676221392,13111.095997849996,74.80741143000341,53565.61436616
2023-02-12,17:03:14.000,43,11074853,12605,0,1676221393,13111.10947047,74.80036230000405,53565.63532752
2023-02-12,17:03:15.000,43,11074867,12765,0,1676221394,13111.082525229991,74.80741143000341,53565.663276
2023-02-12,17:03:16.000,43,11074874,12605,0,1676221395,13111.02189843999,74.80036230000405,53565.628340400006
2023-02-12,17:03:17.000,43,11074843,12565,0,1676221396,13110.994953199996,74.80741143000341,53565.61436616
2023-02-12,17:03:18.000,43,11074817,12925,0,1676221397,13110.994953199996,74.80741143000341,53565.663276
2023-02-12,17:03:19.000,43,11074815,12445,0,1676221398,13110.994953199996,74.87085359999764,53565.63532752
2023-02-12,17:03:20.000,43,11074834,12765,0,1676221399,13110.914117479995,74.91314838000108,53565.62135328001
2023-02-12,17:03:21.000,43,11074855,12525,0,1676221400,13110.88043592999,74.87790273000428,53565.61436616
2023-02-12,17:03:22.000,43,11074804,12565,0,1676221401,13110.88717224,74.9272466399998,53565.63532752
2023-02-12,17:03:23.000,43,11074829,12645,0,1676221402,13110.7255008,74.94839402999787,53565.509559360005
2023-02-12,17:03:24.000,43,11074832,12445,0,1676221403,13110.76591866,74.94134489999851,53565.5235336
2023-02-12,17:03:25.000,43,11074819,12685,0,1676221404,13110.81980913999,74.94839402999787,53565.5934048
2023-02-12,17:03:26.000,43,11074820,12605,0,1676221405,13110.84001806999,74.9554431600045,53565.56545632
2023-02-12,17:03:27.000,43,11074832,12685,0,1676221406,13110.84001806999,74.9554431600045,53565.53750784
2023-02-12,17:03:28.000,43,11074842,12725,0,1676221407,13110.78612759,75.01888532999874,53565.50257224001
2023-02-12,17:03:29.000,43,11074857,12805,0,1676221408,13110.78612759,75.03298359000473,53565.488598
2023-02-12,17:03:30.000,43,11074870,12725,0,1676221409,13110.82654545,75.01888532999874,53565.509559360005
2023-02-12,17:03:31.000,43,11074845,12565,0,1676221410,13110.81980913999,75.04708185000345,53565.53052072001
2023-02-12,17:03:32.000,43,11074844,12725,0,1676221411,13110.76591866,75.0893766299996,53565.48161088001
2023-02-12,17:03:33.000,43,11074839,12805,0,1676221412,13110.76591866,75.11757315000432,53565.50257224001
2023-02-12,17:03:34.000,43,11074834,12605,0,1676221413,13110.75918234999,75.13167141000304,53565.56545632
2023-02-12,17:03:35.000,43,11074864,12365,0,1676221414,13110.7255008,75.14576967000176,53565.53052072001
2023-02-12,17:03:36.000,43,11074839,12845,0,1676221415,13110.610983529994,75.17396618999919,53565.53052072001
2023-02-12,17:03:37.000,43,11074831,12845,0,1676221416,13110.516675189989,75.23035923000134,53565.43270104001
2023-02-12,17:03:38.000,43,11074872,12645,0,1676221417,13110.442575779998,75.2374083600007,53565.404752559996
2023-02-12,17:03:39.000,43,11074815,12565,0,1676221418,13110.395421609988,75.24445749000006,53565.439688160004
2023-02-12,17:03:40.000,43,11074850,12405,0,1676221419,13110.287640649993,75.27970314000413,53565.37680408
2023-02-12,17:03:41.000,43,11074831,12765,0,1676221420,13110.274168030002,75.2374083600007,53565.488598
2023-02-12,17:03:42.000,43,11074837,12605,0,1676221421,13110.173123380002,75.22331010000198,53565.4187268
2023-02-12,17:03:43.000,43,11074849,12565,0,1676221422,13110.038397179997,75.20921184000326,53565.4187268
2023-02-12,17:03:44.000,43,11074841,12685,0,1676221423,13110.031660870001,75.15986793000047,53565.41173968001
2023-02-12,17:03:45.000,43,11074850,12765,0,1676221424,13109.944088839991,75.10347488999832,53565.36981696
2023-02-12,17:03:46.000,43,11074792,12765,0,1676221425,13109.883462049991,75.0893766299996,53565.36282984001
2023-02-12,17:03:47.000,43,11074872,12565,0,1676221426,13109.795890019996,75.0259344599981,53565.35584272
2023-02-12,17:03:48.000,43,11074852,12725,0,1676221427,13109.836307879996,74.97659055000258,53565.29994576
2023-02-12,17:03:49.000,43,11074848,12725,0,1676221428,13109.8497805,74.94134489999851,53565.32789424
2023-02-12,17:03:50.000,43,11074841,12685,0,1676221429,13109.80936264,74.89905012000236,53565.35584272
2023-02-12,17:03:51.000,43,11074838,12725,0,1676221430,13109.80936264,74.84265708000021,53565.3488556
2023-02-12,17:03:52.000,43,11074836,12605,0,1676221431,13109.795890019996,74.82855882000149,53565.292958640006
2023-02-12,17:03:53.000,43,11074843,12605,0,1676221432,13109.74199953999,74.82855882000149,53565.24404880001
2023-02-12,17:03:54.000,43,11074830,12965,0,1676221433,13109.74199953999,74.77216577999934,53565.223087440005
2023-02-12,17:03:55.000,43,11074823,12725,0,1676221434,13109.76894478,74.73692013000255,53565.292958640006
2023-02-12,17:03:56.000,43,11074865,12485,0,1676221435,13109.816098949996,74.70167447999847,53565.25103592
2023-02-12,17:03:57.000,43,11074830,12725,0,1676221436,13109.70158167999,74.67347796000104,53565.26501016001
2023-02-12,17:03:58.000,43,11074841,12605,0,1676221437,13109.70158167999,74.65233057000296,53565.237061679996
2023-02-12,17:03:59.000,43,11074811,12805,0,1676221438,13109.694845369995,74.59593753000081,53565.26501016001
2023-02-12,17:04:00.000,43,11074820,12485,0,1676221439,13109.654427509995,74.58183927000209,53565.2091132
2023-02-12,17:04:01.000,43,11074827,12445,0,1676221440,13109.70158167999,74.56069188000401,53565.271997280004
2023-02-12,17:04:02.000,43,11074802,12685,0,1676221441,13109.735263229995,74.50429884000187,53565.223087440005
2023-02-12,17:04:03.000,43,11074857,12645,0,1676221442,13109.634218579995,74.48315145000379,53565.16719048001
2023-02-12,17:04:04.000,43,11074811,12605,0,1676221443,13109.80936264,74.40561102000356,53565.21610032001
2023-02-12,17:04:05.000,43,11074846,12445,0,1676221444,13109.82283525999,74.35626711000077,53565.2091132
2023-02-12,17:04:06.000,43,11074847,12445,0,1676221445,13109.883462049991,74.29282493999926,53565.2091132
2023-02-12,17:04:07.000,43,11074840,12605,0,1676221446,13109.923879909991,74.23643190000439,53565.21610032001
2023-02-12,17:04:08.000,43,11074830,12685,0,1676221447,13110.004715629992,74.18003886000224,53565.25103592
2023-02-12,17:04:09.000,43,11074832,12685,0,1676221448,13110.125969209992,74.10954756000137,53565.32090712
2023-02-12,17:04:10.000,43,11074859,12725,0,1676221449,13110.146178139992,74.06020364999858,53565.237061679996
2023-02-12,17:04:11.000,43,11074843,12765,0,1676221450,13110.267431719993,73.95446670000092,53565.33488136001
2023-02-12,17:04:12.000,43,11074826,12565,0,1676221451,13110.402157919998,73.86987714000134,53565.271997280004
2023-02-12,17:04:13.000,43,11074799,12805,0,1676221452,13110.469521019993,73.79233671000111,53565.29994576
2023-02-12,17:04:14.000,43,11074846,12965,0,1676221453,13110.557093049989,73.70069802000216,53565.37680408
2023-02-12,17:04:15.000,43,11074820,12645,0,1676221454,13110.597510909989,73.5949610700045,53565.35584272
2023-02-12,17:04:16.000,43,11074836,12565,0,1676221455,13110.664874009999,73.51037151000492,53565.38379120001
2023-02-12,17:04:17.000,43,11074838,12965,0,1676221456,13110.691819249994,73.4821749900002,53565.42571392
2023-02-12,17:04:18.000,43,11074847,12765,0,1676221457,13110.7255008,73.39758543000062,53565.43270104001
2023-02-12,17:04:19.000,43,11074848,12485,0,1676221458,13110.67834662999,73.43283108000469,53565.439688160004
2023-02-12,17:04:20.000,43,11074860,12605,0,1676221459,13110.624456149999,73.3834871700019,53565.46763664
2023-02-12,17:04:21.000,43,11074849,12805,0,1676221460,13110.610983529994,73.32709412999975,53565.572443439996
2023-02-12,17:04:22.000,43,11074839,12405,0,1676221461,13110.489729949993,73.29889761000231,53565.488598
2023-02-12,17:04:23.000,43,11074796,12605,0,1676221462,13110.267431719993,73.31299587000103,53565.439688160004
2023-02-12,17:04:24.000,43,11074804,12405,0,1676221463,13110.146178139992,73.27070109000488,53565.46763664
2023-02-12,17:04:25.000,43,11074840,12605,0,1676221464,13109.957561459996,73.22840631000145,53565.48161088001
2023-02-12,17:04:26.000,43,11074835,12965,0,1676221465,13109.76894478,73.24250457000016,53565.43270104001
2023-02-12,17:04:27.000,43,11074802,12645,0,1676221466,13109.50622869,73.22840631000145,53565.41173968001
2023-02-12,17:04:28.000,43,11074805,12725,0,1676221467,13109.297403079989,73.17906239999866,53565.32789424
2023-02-12,17:04:29.000,43,11074856,12885,0,1676221468,13109.176149499988,73.1367676200025,53565.36981696
2023-02-12,17:04:30.000,43,11074854,12645,0,1676221469,13109.001005439997,73.14381675000186,53565.38379120001
2023-02-12,17:04:31.000,43,11074799,12365,0,1676221470,13108.792179830001,73.12971849000314,53565.30693288
2023-02-12,17:04:32.000,43,11074827,12725,0,1676221471,13108.556408979995,73.15086588000122,53565.26501016001
2023-02-12,17:04:33.000,43,11074837,12645,0,1676221472,13108.34758337,73.22840631000145,53565.13225488
2023-02-12,17:04:34.000,43,11074823,12765,0,1676221473,13108.273483959994,73.26365195999824,53565.15321624
2023-02-12,17:04:35.000,43,11074843,12565,0,1676221474,13108.172439309994,73.26365195999824,53565.13225488
2023-02-12,17:04:36.000,43,11074876,12805,0,1676221475,13108.078130969989,73.32004500000039,53565.11129352
2023-02-12,17:04:37.000,43,11074831,12565,0,1676221476,13107.970350009993,73.3834871700019,53564.99949960001
2023-02-12,17:04:38.000,43,11074796,12685,0,1676221477,13107.923195839998,73.41168368999934,53564.99949960001
2023-02-12,17:04:39.000,43,11074892,12725,0,1676221478,13107.909723219993,73.41168368999934,53564.99251248
2023-02-12,17:04:40.000,43,11074851,12765,0,1676221479,13107.828887499993,73.47512586000084,53564.94360264
2023-02-12,17:04:41.000,43,11074770,12765,0,1676221480,13107.788469639992,73.4187328199987,53564.887705680005
2023-02-12,17:04:42.000,43,11074844,12525,0,1676221481,13107.734579160002,73.45397847000277,53564.83180872001
2023-02-12,17:04:43.000,43,11074824,12765,0,1676221482,13107.660479749997,73.51742064000427,53564.74796328
2023-02-12,17:04:44.000,43,11074812,12685,0,1676221483,13107.707633919992,73.48922411999956,53564.81084736001
2023-02-12,17:04:45.000,43,11074818,12445,0,1676221484,13107.687424989992,73.48922411999956,53564.838795840005
2023-02-12,17:04:46.000,43,11074827,12965,0,1676221485,13107.694161300002,73.51742064000427,53564.720014800005
2023-02-12,17:04:47.000,43,11074885,12765,0,1676221486,13107.626798199992,73.49627324999892,53564.733989039996
2023-02-12,17:04:48.000,43,11074846,12565,0,1676221487,13107.647007129992,73.46807673000148,53564.720014800005
2023-02-12,17:04:49.000,43,11074827,12685,0,1676221488,13107.626798199992,73.4187328199987,53564.63616936
2023-02-12,17:04:50.000,43,11074827,12605,0,1676221489,13107.694161300002,73.4187328199987,53564.65713072
2023-02-12,17:04:51.000,43,11074838,12565,0,1676221490,13107.700897609997,73.35529065000446,53564.671104960005
2023-02-12,17:04:52.000,43,11074809,12725,0,1676221491,13107.721106539997,73.2847993500036,53564.64315648001
2023-02-12,17:04:53.000,43,11074768,12725,0,1676221492,13107.748051779992,73.20020979000401,53564.63616936
2023-02-12,17:04:54.000,43,11074828,12605,0,1676221493,13107.849096429993,73.19316066000465,53564.67809208
2023-02-12,17:04:55.000,43,11074842,12485,0,1676221494,13107.876041670002,73.10152196999843,53564.622195120006
2023-02-12,17:04:56.000,43,11074846,12725,0,1676221495,13107.902986909998,73.05217806000292,53564.64315648001
2023-02-12,17:04:57.000,43,11074861,12725,0,1676221496,13107.936668459988,73.01693240999884,53564.57328528001
2023-02-12,17:04:58.000,43,11074816,12525,0,1676221497,13107.997295249988,72.96758850000333,53564.53834968
2023-02-12,17:04:59.000,43,11074822,12725,0,1676221498,13108.132021449994,72.87594981000439,53564.55931104
2023-02-12,17:05:00.000,43,11074823,12605,0,1676221499,13108.158966689989,72.8266059000016,53564.62918224
2023-02-12,17:05:01.000,43,11074822,12605,0,1676221500,13108.28695658,72.74906547000137,53564.6501436
2023-02-12,17:05:02.000,43,11074836,12805,0,1676221501,13108.32063812999,72.74201634000201,53564.552323920005
2023-02-12,17:05:03.000,43,11074835,12685,0,1676221502,13108.32737444,72.66447591000178,53564.57328528001
2023-02-12,17:05:04.000,43,11074845,12685,0,1676221503,13108.42168277999,72.65037765000307,53564.58725952
2023-02-12,17:05:05.000,43,11074838,12685,0,1676221504,13108.46883695,72.60808286999963,53564.60822088
2023-02-12,17:05:06.000,43,11074817,12645,0,1676221505,13108.42841909,72.62923025999771,53564.61520800001
2023-02-12,17:05:07.000,43,11074812,12485,0,1676221506,13108.374528609995,72.615131999999,53564.55931104
2023-02-12,17:05:08.000,43,11074862,12485,0,1676221507,13108.32063812999,72.63627939000435,53564.59424664001
2023-02-12,17:05:09.000,43,11074858,12605,0,1676221508,13108.34084705999,72.62218112999835,53564.671104960005
2023-02-12,17:05:10.000,43,11074856,12645,0,1676221509,13108.26001133999,72.69972155999858,53564.65713072
2023-02-12,17:05:11.000,43,11074849,12405,0,1676221510,13108.132021449994,72.72791808000329,53564.671104960005
2023-02-12,17:05:12.000,43,11074818,12565,0,1676221511,13108.024240489998,72.85480241999903,53564.63616936
2023-02-12,17:05:13.000,43,11074818,12605,0,1676221512,13107.781733329997,72.93234284999926,53564.57328528001
2023-02-12,17:05:14.000,43,11074786,12765,0,1676221513,13107.599852959996,73.05922719000228,53564.552323920005
2023-02-12,17:05:15.000,43,11074851,12725,0,1676221514,13107.505544619991,73.20725892000337,53564.60822088
2023-02-12,17:05:16.000,43,11074815,12805,0,1676221515,13107.31019163,73.40463455999998,53564.601233760004
2023-02-12,17:05:17.000,43,11074836,12685,0,1676221516,13107.12157494999,73.53856803000235,53564.46847848
2023-02-12,17:05:18.000,43,11074827,12845,0,1676221517,13106.899276719989,73.75709106000431,53564.42655576001
2023-02-12,17:05:19.000,43,11074853,12485,0,1676221518,13106.771286829993,73.89807365999877,53564.47546560001
2023-02-12,17:05:20.000,43,11074875,12565,0,1676221519,13106.609615389993,74.10954756000137,53564.44053
2023-02-12,17:05:21.000,43,11074841,12485,0,1676221520,13106.461416569997,74.32807059000334,53564.384633040005
2023-02-12,17:05:22.000,43,11074821,12605,0,1676221521,13106.387317159992,74.50429884000187,53564.3706588
2023-02-12,17:05:23.000,43,11074820,12645,0,1676221522,13106.266063579991,74.67347796000104,53564.335723200005
2023-02-12,17:05:24.000,43,11074796,12805,0,1676221523,13106.158282619996,74.86380446999829,53564.25886488001
2023-02-12,17:05:25.000,43,11074794,12965,0,1676221524,13106.16501892999,75.01183619999938,53564.1959808
2023-02-12,17:05:26.000,43,11074878,12765,0,1676221525,13106.117864759995,75.15986793000047,53564.14707096
2023-02-12,17:05:27.000,43,11074863,12805,0,1676221526,13106.2121731,75.25150661999942,53564.20296792
2023-02-12,17:05:28.000,43,11074833,12365,0,1676221527,13106.225645719991,75.39953835000051,53564.13309672
2023-02-12,17:05:29.000,43,11074820,12765,0,1676221528,13106.319954059996,75.49822616999882,53564.15405808
2023-02-12,17:05:30.000,43,11074845,12605,0,1676221529,13106.380580849996,75.57576659999904,53564.07719976
2023-02-12,17:05:31.000,43,11074849,12765,0,1676221530,13106.535515980002,75.5969139900044,53564.17501944
2023-02-12,17:05:32.000,43,11074795,12685,0,1676221531,13106.629824319993,75.66035615999863,53564.07021264001
2023-02-12,17:05:33.000,43,11074837,12485,0,1676221532,13106.804968379998,75.63920877000055,53564.098161120004
2023-02-12,17:05:34.000,43,11074830,12525,0,1676221533,13106.986848749999,75.61101225000311,53564.18899368001
2023-02-12,17:05:35.000,43,11074850,12645,0,1676221534,13107.20241066999,75.56871746999968,53564.15405808
2023-02-12,17:05:36.000,43,11074824,12605,0,1676221535,13107.30345531999,75.51232443000481,53564.1959808
2023-02-12,17:05:37.000,43,11074868,12605,0,1676221536,13107.45165414,75.4841279100001,53564.13309672
2023-02-12,17:05:38.000,43,11074889,12565,0,1676221537,13107.606589269992,75.39953835000051,53564.22392928
2023-02-12,17:05:39.000,43,11074835,12605,0,1676221538,13107.855832740002,75.32904704999964,53564.29380048
2023-02-12,17:05:40.000,43,11074820,12485,0,1676221539,13108.017504179988,75.26560487999814,53564.30777472001
2023-02-12,17:05:41.000,43,11074812,12645,0,1676221540,13108.185911929999,75.18101531999855,53564.3706588
2023-02-12,17:05:42.000,43,11074819,12685,0,1676221541,13108.246538719999,75.10347488999832,53564.35668456001
2023-02-12,17:05:43.000,43,11074841,12965,0,1676221542,13108.334110749995,75.01183619999938,53564.37764592001
2023-02-12,17:05:44.000,43,11074833,12285,0,1676221543,13108.44862802,74.94839402999787,53564.44751712001
2023-02-12,17:05:45.000,43,11074840,12605,0,1676221544,13108.556408979995,74.83560795000085,53564.55931104
2023-02-12,17:05:46.000,43,11074803,12485,0,1676221545,13108.637244699996,74.75101839000126,53564.503414080005
2023-02-12,17:05:47.000,43,11074826,12645,0,1676221546,13108.677662559996,74.61003578999953,53564.552323920005
2023-02-12,17:05:48.000,43,11074793,12645,0,1676221547,13108.751761970001,74.51839710000058,53564.52437544001
2023-02-12,17:05:49.000,43,11074821,12765,0,1676221548,13108.846070309992,74.39151276000484,53564.69206632001
2023-02-12,17:05:50.000,43,11074821,12685,0,1676221549,13108.778707209996,74.29987406999862,53564.67809208
2023-02-12,17:05:51.000,43,11074837,12885,0,1676221550,13108.859542929997,74.16594060000352,53564.72700192
2023-02-12,17:05:52.000,43,11074836,12685,0,1676221551,13108.832597690001,74.11659669000073,53564.720014800005
2023-02-12,17:05:53.000,43,11074807,12645,0,1676221552,13108.852806620002,73.99676148000435,53564.74796328
2023-02-12,17:05:54.000,43,11074846,12605,0,1676221553,13108.852806620002,73.96151583000028,53564.78289888001
2023-02-12,17:05:55.000,43,11074878,12645,0,1676221554,13108.812388760001,73.90512278999813,53564.79687312
2023-02-12,17:05:56.000,43,11074777,12365,0,1676221555,13108.866279239992,73.86282801000198,53564.83180872001
2023-02-12,17:05:57.000,43,11074797,12805,0,1676221556,13108.745025659991,73.88397540000005,53564.77591176
2023-02-12,17:05:58.000,43,11074828,12725,0,1676221557,13108.731553040001,73.85577888000262,53564.81783448
2023-02-12,17:05:59.000,43,11074865,12645,0,1676221558,13108.684398869991,73.8416806200039,53564.88071856001
2023-02-12,17:06:00.000,43,11074830,12845,0,1676221559,13108.61029946,73.89807365999877,53564.86674432
2023-02-12,17:06:01.000,43,11074859,12685,0,1676221560,13108.54293635999,73.89102452999941,53564.887705680005
2023-02-12,17:06:02.000,43,11074855,12765,0,1676221561,13108.455364329995,73.96856495999964,53564.87373144
2023-02-12,17:06:03.000,43,11074847,12685,0,1676221562,13108.293692889994,74.04610538999987,53564.85277008
2023-02-12,17:06:04.000,43,11074875,12645,0,1676221563,13108.23980240999,74.10954756000137,53564.88071856001
2023-02-12,17:06:05.000,43,11074830,12685,0,1676221564,13108.158966689989,74.18003886000224,53564.91565416
2023-02-12,17:06:06.000,43,11074782,12805,0,1676221565,13108.111812519994,74.23643190000439,53564.887705680005
2023-02-12,17:06:07.000,43,11074825,12525,0,1676221566,13107.956877389988,74.34921798000141,53564.88071856001
2023-02-12,17:06:08.000,43,11074836,12645,0,1676221567,13107.801942259997,74.45495492999908,53564.81783448
2023-02-12,17:06:09.000,43,11074846,12685,0,1676221568,13107.721106539997,74.56774101000337,53564.79687312
2023-02-12,17:06:10.000,43,11074839,12685,0,1676221569,13107.620061889997,74.68757621999976,53564.76193752001
2023-02-12,17:06:11.000,43,11074839,12685,0,1676221570,13107.485335689991,74.75101839000126,53564.81084736001
2023-02-12,17:06:12.000,43,11074865,12685,0,1676221571,13107.30345531999,74.81446056000277,53564.70604056
2023-02-12,17:06:13.000,43,11074831,12445,0,1676221572,13107.276510079995,74.89905012000236,53564.80386024
2023-02-12,17:06:14.000,43,11074815,12365,0,1676221573,13107.18893805,74.96249229000387,53564.7549504
2023-02-12,17:06:15.000,43,11074866,12685,0,1676221574,13107.08115708999,75.0259344599981,53564.71302768001
2023-02-12,17:06:16.000,43,11074856,12645,0,1676221575,13106.906013029999,75.08232750000025,53564.61520800001
2023-02-12,17:06:17.000,43,11074813,12525,0,1676221576,13106.865595169998,75.14576967000176,53564.622195120006
2023-02-12,17:06:18.000,43,11074861,12485,0,1676221577,13106.811704689993,75.16691705999983,53564.601233760004
2023-02-12,17:06:19.000,43,11074852,12645,0,1676221578,13106.771286829993,75.15986793000047,53564.69206632001
2023-02-12,17:06:20.000,43,11074847,12725,0,1676221579,13106.690451109993,75.18806444999791,53564.5802724
2023-02-12,17:06:21.000,43,11074819,12525,0,1676221580,13106.656769560002,75.18101531999855,53564.64315648001
2023-02-12,17:06:22.000,43,11074817,12765,0,1676221581,13106.582670149997,75.2021627100039,53564.42655576001
2023-02-12,17:06:23.000,43,11074855,12725,0,1676221582,13106.447943949992,75.18101531999855,53564.37764592001
2023-02-12,17:06:24.000,43,11074854,12565,0,1676221583,13106.474889190002,75.14576967000176,53564.5104012
2023-02-12,17:06:25.000,43,11074826,12445,0,1676221584,13106.441207639997,75.1387205400024,53564.51738832
2023-02-12,17:06:26.000,43,11074845,12805,0,1676221585,13106.333426680001,75.1387205400024,53564.41258152
2023-02-12,17:06:27.000,43,11074805,12725,0,1676221586,13106.286272509991,75.10347488999832,53564.37764592001
2023-02-12,17:06:28.000,43,11074831,12765,0,1676221587,13106.27279989,75.04003272000409,53564.384633040005
2023-02-12,17:06:29.000,43,11074820,12485,0,1676221588,13106.259327269996,75.01183619999938,53564.37764592001
2023-02-12,17:06:30.000,43,11074828,12525,0,1676221589,13106.17175524,74.9554431600045,53564.3706588
2023-02-12,17:06:31.000,43,11074851,12765,0,1676221590,13106.12460106999,74.93429576999915,53564.3007876
2023-02-12,17:06:32.000,43,11074838,12565,0,1676221591,13106.04376534999,74.87790273000428,53564.265852000004
2023-02-12,17:06:33.000,43,11074864,12805,0,1676221592,13105.96292962999,74.85675533999893,53564.23790352001
2023-02-12,17:06:34.000,43,11074797,12565,0,1676221593,13105.956193319995,74.82855882000149,53564.27982624001
2023-02-12,17:06:35.000,43,11074831,12645,0,1676221594,13105.895566529995,74.7933131700047,53564.216942160005
2023-02-12,17:06:36.000,43,11074835,12765,0,1676221595,13105.90230283999,74.76511664999998,53564.23790352001
2023-02-12,17:06:37.000,43,11074848,12605,0,1676221596,13105.88209390999,74.7439692600019,53564.17501944
2023-02-12,17:06:38.000,43,11074821,12445,0,1676221597,13105.88209390999,74.7439692600019,53564.09117400001
2023-02-12,17:06:39.000,43,11074854,12405,0,1676221598,13105.935984389995,74.72282187000383,53564.1261096
2023-02-12,17:06:40.000,43,11074845,12765,0,1676221599,13105.935984389995,74.73692013000255,53564.07021264001
2023-02-12,17:06:41.000,43,11074840,12685,0,1676221600,13106.0100838,74.65233057000296,53564.07021264001
2023-02-12,17:06:42.000,43,11074814,12645,0,1676221601,13106.077446899995,74.6452814400036,53564.098161120004
2023-02-12,17:06:43.000,43,11074863,12645,0,1676221602,13106.138073689996,74.63823231000424,53564.02130280001
2023-02-12,17:06:44.000,43,11074877,12645,0,1676221603,13106.279536199996,74.56069188000401,53563.99335432001
2023-02-12,17:06:45.000,43,11074829,12525,0,1676221604,13106.468152879992,74.51134797000122,53564.06322552001
2023-02-12,17:06:46.000,43,11074822,12645,0,1676221605,13106.629824319993,74.44790579999972,53564.07021264001
2023-02-12,17:06:47.000,43,11074824,12765,0,1676221606,13106.757814209988,74.3985618900042,53564.10514824
2023-02-12,17:06:48.000,43,11074866,12565,0,1676221607,13106.899276719989,74.35626711000077,53564.06322552001
2023-02-12,17:06:49.000,43,11074847,12605,0,1676221608,13107.02053029999,74.3351197200027,53564.01431568
2023-02-12,17:06:50.000,43,11074834,12645,0,1676221609,13107.22261959999,74.27872668000055,53564.09117400001
2023-02-12,17:06:51.000,43,11074823,12605,0,1676221610,13107.36408210999,74.20118625000032,53564.15405808
2023-02-12,17:06:52.000,43,11074836,12685,0,1676221611,13107.47186307,74.10954756000137,53564.16104520001
2023-02-12,17:06:53.000,43,11074813,12725,0,1676221612,13107.626798199992,74.08135104000394,53564.25187776
2023-02-12,17:06:54.000,43,11074843,12605,0,1676221613,13107.748051779992,74.03200713000115,53564.30777472001
2023-02-12,17:06:55.000,43,11074830,12805,0,1676221614,13107.801942259997,73.96151583000028,53564.265852000004
2023-02-12,17:06:56.000,43,11074874,12925,0,1676221615,13107.808678569992,73.90512278999813,53564.34271032
2023-02-12,17:06:57.000,43,11074841,12485,0,1676221616,13107.768260709992,73.89102452999941,53564.3007876
2023-02-12,17:06:58.000,43,11074828,12685,0,1676221617,13107.761524399997,73.81348409999919,53564.35668456001
2023-02-12,17:06:59.000,43,11074870,12605,0,1676221618,13107.788469639992,73.8275823599979,53564.44053
2023-02-12,17:07:00.000,43,11074843,12565,0,1676221619,13107.741315469997,73.77823845000239,53564.46149136
2023-02-12,17:07:01.000,43,11074829,12645,0,1676221620,13107.667216059992,73.73594366999896,53564.49642696001
2023-02-12,17:07:02.000,43,11074792,12525,0,1676221621,13107.586380339992,73.71479628000088,53564.5104012
2023-02-12,17:07:03.000,43,11074870,12765,0,1676221622,13107.485335689991,73.65135410999937,53564.5802724
2023-02-12,17:07:04.000,43,11074829,12645,0,1676221623,13107.41123628,73.6302067200013,53564.48245272
2023-02-12,17:07:05.000,43,11074820,12645,0,1676221624,13107.316927939995,73.61610846000258,53564.454504240006
2023-02-12,17:07:06.000,43,11074869,12285,0,1676221625,13107.18893805,73.60905933000322,53564.47546560001
2023-02-12,17:07:07.000,43,11074819,12605,0,1676221626,13107.155256499995,73.58086280999851,53564.52437544001
2023-02-12,17:07:08.000,43,11074840,12725,0,1676221627,13107.054211849994,73.55971542000043,53564.48943984
2023-02-12,17:07:09.000,43,11074809,12685,0,1676221628,13106.973376129994,73.56676454999979,53564.41258152
2023-02-12,17:07:10.000,43,11074804,12645,0,1676221629,13106.906013029999,73.58791193999787,53564.47546560001
2023-02-12,17:07:11.000,43,11074845,12405,0,1676221630,13106.879067789989,73.58791193999787,53564.46847848
2023-02-12,17:07:12.000,43,11074862,12605,0,1676221631,13106.724132659998,73.61610846000258,53564.46149136
2023-02-12,17:07:13.000,43,11074833,12685,0,1676221632,13106.670242179993,73.67250150000473,53564.41956864
2023-02-12,17:07:14.000,43,11074826,12685,0,1676221633,13106.562461219997,73.67955063000409,53564.34271032
2023-02-12,17:07:15.000,43,11074846,12725,0,1676221634,13106.454680260002,73.7288945399996,53564.34271032
2023-02-12,17:07:16.000,43,11074822,12405,0,1676221635,13106.394053470001,73.76414019000367,53564.39860728001
2023-02-12,17:07:17.000,43,11074856,12365,0,1676221636,13106.279536199996,73.79233671000111,53564.37764592001
2023-02-12,17:07:18.000,43,11074835,12605,0,1676221637,13106.19196417,73.86987714000134,53564.31476184
2023-02-12,17:07:19.000,43,11074802,12805,0,1676221638,13106.15154631,73.96151583000028,53564.34271032
2023-02-12,17:07:20.000,43,11074847,12645,0,1676221639,13106.03029273,74.02495800000179,53564.27982624001
2023-02-12,17:07:21.000,43,11074864,12685,0,1676221640,13105.94272069999,74.10954756000137,53564.25187776
2023-02-12,17:07:22.000,43,11074854,12725,0,1676221641,13105.78104925999,74.17298973000288,53564.18200656
2023-02-12,17:07:23.000,43,11074860,12445,0,1676221642,13105.680004609989,74.25757929000247,53564.14707096
2023-02-12,17:07:24.000,43,11074824,12885,0,1676221643,13105.605905199998,74.31397233000462,53564.09117400001
2023-02-12,17:07:25.000,43,11074871,12765,0,1676221644,13105.659795679989,74.35626711000077,53564.13309672
2023-02-12,17:07:26.000,43,11074871,12805,0,1676221645,13105.592432579993,74.36331624000013,53564.16104520001
2023-02-12,17:07:27.000,43,11074834,12925,0,1676221646,13105.605905199998,74.38446362999821,53564.049251280005
2023-02-12,17:07:28.000,43,11074835,12645,0,1676221647,13105.552014719993,74.44790579999972,53564.01431568
2023-02-12,17:07:29.000,43,11074847,12565,0,1676221648,13105.619377819989,74.41266015000292,53564.07021264001
2023-02-12,17:07:30.000,43,11074814,12605,0,1676221649,13105.605905199998,74.40561102000356,53563.97938008
2023-02-12,17:07:31.000,43,11074842,12885,0,1676221650,13105.666531989998,74.38446362999821,53563.99335432001
2023-02-12,17:07:32.000,43,11074819,12645,0,1676221651,13105.754104019994,74.32807059000334,53564.000341440005
2023-02-12,17:07:33.000,43,11074846,12645,0,1676221652,13105.84841236,74.32102146000398,53564.01431568
2023-02-12,17:07:34.000,43,11074791,12565,0,1676221653,13105.98987487,74.27167755000119,53564.049251280005
2023-02-12,17:07:35.000,43,11074835,12525,0,1676221654,13106.097655829995,74.22938276999776,53564.00732856
2023-02-12,17:07:36.000,43,11074840,12805,0,1676221655,13106.158282619996,74.19413712000096,53564.000341440005
2023-02-12,17:07:37.000,43,11074817,12645,0,1676221656,13106.198700479996,74.1518423400048,53564.01431568
2023-02-12,17:07:38.000,43,11074828,12685,0,1676221657,13106.266063579991,74.13069494999945,53563.93745736
2023-02-12,17:07:39.000,43,11074851,12445,0,1676221658,13106.259327269996,74.07430191000458,53563.94444448001
2023-02-12,17:07:40.000,43,11074787,12605,0,1676221659,13106.420998709997,74.0390562600005,53564.0562384
2023-02-12,17:07:41.000,43,11074834,12605,0,1676221660,13106.474889190002,74.01790887000243,53564.07719976
2023-02-12,17:07:42.000,43,11074793,12485,0,1676221661,13106.528779669992,73.91217192000477,53564.08418688
2023-02-12,17:07:43.000,43,11074815,12845,0,1676221662,13106.501834429997,73.86282801000198,53564.049251280005
2023-02-12,17:07:44.000,43,11074809,12565,0,1676221663,13106.582670149997,73.79233671000111,53564.07719976
2023-02-12,17:07:45.000,43,11074813,12805,0,1676221664,13106.643296939998,73.65840323999873,53564.14707096
2023-02-12,17:07:46.000,43,11074801,12685,0,1676221665,13106.703923729998,73.61610846000258,53564.11213536001
2023-02-12,17:07:47.000,43,11074824,12885,0,1676221666,13106.764550519998,73.49627324999892,53564.13309672
2023-02-12,17:07:48.000,43,11074830,12525,0,1676221667,13106.838649929989,73.43988021000405,53564.20296792
2023-02-12,17:07:49.000,43,11074857,12445,0,1676221668,13106.906013029999,73.32004500000039,53564.16104520001
2023-02-12,17:07:50.000,43,11074812,12685,0,1676221669,13106.906013029999,73.20725892000337,53564.18200656
2023-02-12,17:07:51.000,43,11074778,12565,0,1676221670,13107.04073922999,73.08742370999971,53564.23790352001
2023-02-12,17:07:52.000,43,11074867,12565,0,1676221671,13107.12157494999,72.99578502000077,53564.23091640001
2023-02-12,17:07:53.000,43,11074823,12645,0,1676221672,13107.16199280999,72.96053937000397,53564.27982624001
2023-02-12,17:07:54.000,43,11074850,12725,0,1676221673,13107.22261959999,72.86890067999775,53564.32174896
2023-02-12,17:07:55.000,43,11074782,12365,0,1676221674,13107.16872912,72.85480241999903,53564.25187776
2023-02-12,17:07:56.000,43,11074820,12765,0,1676221675,13107.22261959999,72.76316373000009,53564.31476184
2023-02-12,17:07:57.000,43,11074868,12685,0,1676221676,13107.276510079995,72.69267242999922,53564.39860728001
2023-02-12,17:07:58.000,43,11074835,12765,0,1676221677,13107.35060949,72.65742678000242,53564.42655576001
2023-02-12,17:07:59.000,43,11074744,12685,0,1676221678,13107.34387317999,72.63627939000435,53564.47546560001
2023-02-12,17:08:00.000,43,11074809,12765,0,1676221679,13107.26977377,72.6433285200037,53564.39860728001
2023-02-12,17:08:01.000,43,11074831,12645,0,1676221680,13107.30345531999,72.60103374000028,53564.49642696001
2023-02-12,17:08:02.000,43,11074826,12645,0,1676221681,13107.215883289995,72.55873896000412,53564.454504240006
2023-02-12,17:08:03.000,43,11074817,12765,0,1676221682,13107.114838639995,72.59398461000092,53564.48943984
2023-02-12,17:08:04.000,43,11074814,12645,0,1676221683,13107.195674359995,72.55873896000412,53564.503414080005
2023-02-12,17:08:05.000,43,11074848,12725,0,1676221684,13107.135047569995,72.5798863500022,53564.52437544001
2023-02-12,17:08:06.000,43,11074814,12725,0,1676221685,13107.02053029999,72.56578809000348,53564.51738832
2023-02-12,17:08:07.000,43,11074767,12885,0,1676221686,13106.919485649989,72.58693548000156,53564.503414080005
2023-02-12,17:08:08.000,43,11074765,12765,0,1676221687,13106.831913619993,72.60808286999963,53564.53834968
2023-02-12,17:08:09.000,43,11074795,12765,0,1676221688,13106.730868969993,72.6433285200037,53564.53834968
2023-02-12,17:08:10.000,43,11074839,12685,0,1676221689,13106.676978490003,72.69267242999922,53564.503414080005
2023-02-12,17:08:11.000,43,11074852,12685,0,1676221690,13106.522043359997,72.72086895000393,53564.55931104
2023-02-12,17:08:12.000,43,11074828,12565,0,1676221691,13106.333426680001,72.81955677000224,53564.46847848
2023-02-12,17:08:13.000,43,11074856,12525,0,1676221692,13106.245854649991,72.87594981000439,53564.5104012
2023-02-12,17:08:14.000,43,11074883,12805,0,1676221693,13106.158282619996,72.88299894000374,53564.46149136
2023-02-12,17:08:15.000,43,11074765,12605,0,1676221694,13106.037029039995,72.97463763000269,53564.48943984
2023-02-12,17:08:16.000,43,11074811,12645,0,1676221695,13105.88209390999,73.03103067000484,53564.433542880004
2023-02-12,17:08:17.000,43,11074857,12725,0,1676221696,13105.720422469989,73.09447283999907,53564.40559440001
2023-02-12,17:08:18.000,43,11074823,12645,0,1676221697,13105.605905199998,73.19316066000465,53564.433542880004
2023-02-12,17:08:19.000,43,11074841,12565,0,1676221698,13105.498124239988,73.24955369999952,53564.433542880004
2023-02-12,17:08:20.000,43,11074831,12765,0,1676221699,13105.322980179997,73.34824151999783,53564.32174896
2023-02-12,17:08:21.000,43,11074816,12725,0,1676221700,13105.188253979992,73.45397847000277,53564.335723200005
2023-02-12,17:08:22.000,43,11074821,12605,0,1676221701,13105.100681949996,73.55971542000043,53564.216942160005
2023-02-12,17:08:23.000,43,11074864,12645,0,1676221702,13105.006373609991,73.62315759000194,53564.1959808
2023-02-12,17:08:24.000,43,11074834,12765,0,1676221703,13104.92553788999,73.7288945399996,53564.15405808
2023-02-12,17:08:25.000,43,11074846,12645,0,1676221704,13104.85143848,73.77823845000239,53564.07021264001
2023-02-12,17:08:26.000,43,11074804,12805,0,1676221705,13104.83122955,73.89102452999941,53564.10514824
2023-02-12,17:08:27.000,43,11074811,12645,0,1676221706,13104.74365751999,73.96856495999964,53564.07021264001
2023-02-12,17:08:28.000,43,11074789,12765,0,1676221707,13104.797547999995,74.00381061000371,53564.098161120004
2023-02-12,17:08:29.000,43,11074817,12925,0,1676221708,13104.77060276,74.04610538999987,53564.07021264001
2023-02-12,17:08:30.000,43,11074831,12605,0,1676221709,13104.75039383,74.09544930000266,53564.02828992
2023-02-12,17:08:31.000,43,11074842,12645,0,1676221710,13104.81102062,74.09544930000266,53564.04226416001
2023-02-12,17:08:32.000,43,11074799,12965,0,1676221711,13104.858174789995,74.06725277999794,53564.04226416001
2023-02-12,17:08:33.000,43,11074850,12645,0,1676221712,13104.837965859995,74.08135104000394,53563.951431600006
2023-02-12,17:08:34.000,43,11074838,12605,0,1676221713,13104.9322742,74.09544930000266,53563.93745736
2023-02-12,17:08:35.000,43,11074804,12605,0,1676221714,13104.94574681999,74.06725277999794,53563.99335432001
2023-02-12,17:08:36.000,43,11074817,12685,0,1676221715,13104.97269206,74.04610538999987,53563.90950888
2023-02-12,17:08:37.000,43,11074815,12645,0,1676221716,13105.01310992,74.06020364999858,53563.89553464001
2023-02-12,17:08:38.000,43,11074853,12565,0,1676221717,13105.134363500001,74.02495800000179,53563.90252176001
2023-02-12,17:08:39.000,43,11074844,12565,0,1676221718,13105.174781360001,74.02495800000179,53563.95841872
2023-02-12,17:08:40.000,43,11074825,12885,0,1676221719,13105.242144459997,74.00381061000371,53563.930470240004
2023-02-12,17:08:41.000,43,11074807,12605,0,1676221720,13105.242144459997,73.975614089999,53563.94444448001
2023-02-12,17:08:42.000,43,11074837,12885,0,1676221721,13105.296034940002,73.96856495999964,53563.90252176001
2023-02-12,17:08:43.000,43,11074799,12565,0,1676221722,13105.309507559992,73.90512278999813,53563.88854752
2023-02-12,17:08:44.000,43,11074850,12765,0,1676221723,13105.356661730002,73.89102452999941,53563.89553464001
2023-02-12,17:08:45.000,43,11074827,12525,0,1676221724,13105.471178999993,73.83463149000454,53563.96540584
2023-02-12,17:08:46.000,43,11074855,12645,0,1676221725,13105.491387929993,73.79233671000111,53563.94444448001
2023-02-12,17:08:47.000,43,11074802,12485,0,1676221726,13105.565487339998,73.6936488900028,53563.94444448001
2023-02-12,17:08:48.000,43,11074837,12685,0,1676221727,13105.552014719993,73.60905933000322,53563.94444448001
2023-02-12,17:08:49.000,43,11074814,12645,0,1676221728,13105.612641509993,73.54561716000171,53563.96540584
2023-02-12,17:08:50.000,43,11074820,12525,0,1676221729,13105.693477229994,73.47512586000084,53564.02828992
2023-02-12,17:08:51.000,43,11074869,12965,0,1676221730,13105.767576639999,73.4187328199987,53564.0562384
2023-02-12,17:08:52.000,43,11074834,12645,0,1676221731,13105.787785569999,73.33414325999911,53564.03527704
2023-02-12,17:08:53.000,43,11074839,12525,0,1676221732,13105.834939739994,73.27775022000424,53564.00732856
2023-02-12,17:08:54.000,43,11074819,12485,0,1676221733,13105.915775459995,73.20725892000337,53564.119122480006
2023-02-12,17:08:55.000,43,11074823,12605,0,1676221734,13105.996611179995,73.17906239999866,53564.13309672
2023-02-12,17:08:56.000,43,11074877,12685,0,1676221735,13105.94272069999,73.14381675000186,53564.11213536001
2023-02-12,17:08:57.000,43,11074833,12765,0,1676221736,13105.94272069999,73.09447283999907,53564.098161120004
2023-02-12,17:08:58.000,43,11074836,12645,0,1676221737,13105.84841236,73.08742370999971,53564.0562384
2023-02-12,17:08:59.000,43,11074868,12405,0,1676221738,13105.82146711999,73.10152196999843,53564.0562384
2023-02-12,17:09:00.000,43,11074812,12525,0,1676221739,13105.80125818999,73.073325450001,53564.1261096
2023-02-12,17:09:01.000,43,11074860,12725,0,1676221740,13105.794521879994,73.12971849000314,53564.216942160005
2023-02-12,17:09:02.000,43,11074797,12845,0,1676221741,13105.720422469989,73.17906239999866,53564.20296792
2023-02-12,17:09:03.000,43,11074812,12685,0,1676221742,13105.585696269998,73.24250457000016,53564.17501944
2023-02-12,17:09:04.000,43,11074806,12765,0,1676221743,13105.464442689998,73.32709412999975,53564.18200656
2023-02-12,17:09:05.000,43,11074843,12445,0,1676221744,13105.437497450002,73.39053630000126,53564.18200656
2023-02-12,17:09:06.000,43,11074851,12565,0,1676221745,13105.235408150002,73.48922411999956,53564.18200656
2023-02-12,17:09:07.000,43,11074833,12765,0,1676221746,13105.114154570001,73.55971542000043,53564.098161120004
2023-02-12,17:09:08.000,43,11074815,12645,0,1676221747,13105.05352778,73.70774715000152,53564.07719976
2023-02-12,17:09:09.000,43,11074817,12485,0,1676221748,13105.03331885,73.7288945399996,53564.14008384001
2023-02-12,17:09:10.000,43,11074860,12725,0,1676221749,13104.959219439996,73.86987714000134,53564.119122480006
2023-02-12,17:09:11.000,43,11074831,12645,0,1676221750,13104.858174789995,73.90512278999813,53564.098161120004
2023-02-12,17:09:12.000,43,11074862,12645,0,1676221751,13104.82449323999,74.0390562600005,53564.049251280005
2023-02-12,17:09:13.000,43,11074799,12645,0,1676221752,13104.80428430999,74.10954756000137,53563.96540584
2023-02-12,17:09:14.000,43,11074851,12645,0,1676221753,13104.92553788999,74.17298973000288,53564.04226416001
2023-02-12,17:09:15.000,43,11074860,12845,0,1676221754,13104.94574681999,74.21528450999904,53564.07021264001
2023-02-12,17:09:16.000,43,11074804,12685,0,1676221755,13105.006373609991,74.25757929000247,53564.00732856
2023-02-12,17:09:17.000,43,11074885,12845,0,1676221756,13105.046791469991,74.25757929000247,53563.97938008
2023-02-12,17:09:18.000,43,11074803,12685,0,1676221757,13105.161308739996,74.25757929000247,53564.00732856
2023-02-12,17:09:19.000,43,11074856,12605,0,1676221758,13105.322980179997,74.26462842000183,53564.098161120004
2023-02-12,17:09:20.000,43,11074846,12685,0,1676221759,13105.417288520002,74.27872668000055,53564.06322552001
2023-02-12,17:09:21.000,43,11074855,12725,0,1676221760,13105.538542099988,74.26462842000183,53564.09117400001
2023-02-12,17:09:22.000,43,11074826,12685,0,1676221761,13105.558751029988,74.29282493999926,53564.0562384
2023-02-12,17:09:23.000,43,11074804,12805,0,1676221762,13105.646323059998,74.21528450999904,53564.09117400001
2023-02-12,17:09:24.000,43,11074817,12685,0,1676221763,13105.814730809994,74.2223336399984,53564.168032320005
2023-02-12,17:09:25.000,43,11074820,12605,0,1676221764,13105.92251176999,74.14479320999817,53564.20995504001
2023-02-12,17:09:26.000,43,11074861,12605,0,1676221765,13105.92251176999,74.12364582000009,53564.20296792
2023-02-12,17:09:27.000,43,11074858,12605,0,1676221766,13105.98313855999,74.04610538999987,53564.20995504001
2023-02-12,17:09:28.000,43,11074810,12605,0,1676221767,13106.016820109995,74.04610538999987,53564.20995504001
2023-02-12,17:09:29.000,43,11074821,12685,0,1676221768,13105.96966594,73.95446670000092,53564.25187776
2023-02-12,17:09:30.000,43,11074831,12605,0,1676221769,13105.92251176999,73.91922105000413,53564.265852000004
2023-02-12,17:09:31.000,43,11074790,12365,0,1676221770,13105.92924808,73.8416806200039,53564.27982624001
2023-02-12,17:09:32.000,43,11074830,12365,0,1676221771,13105.84167604999,73.79938584000047,53564.286813360006
2023-02-12,17:09:33.000,43,11074789,12685,0,1676221772,13105.855148669994,73.74299279999832,53564.27283912
2023-02-12,17:09:34.000,43,11074857,12725,0,1676221773,13105.84167604999,73.7288945399996,53564.335723200005
2023-02-12,17:09:35.000,43,11074827,12445,0,1676221774,13105.80125818999,73.67250150000473,53564.27982624001
2023-02-12,17:09:36.000,43,11074854,12525,0,1676221775,13105.740631399989,73.65840323999873,53564.31476184
2023-02-12,17:09:37.000,43,11074847,12605,0,1676221776,13105.653059369994,73.65135410999937,53564.23091640001
2023-02-12,17:09:38.000,43,11074824,12765,0,1676221777,13105.599168889989,73.64430498000002,53564.23790352001
2023-02-12,17:09:39.000,43,11074842,12765,0,1676221778,13105.592432579993,73.60201020000386,53564.265852000004
2023-02-12,17:09:40.000,43,11074830,12725,0,1676221779,13105.585696269998,73.5949610700045,53564.27982624001
2023-02-12,17:09:41.000,43,11074773,12565,0,1676221780,13105.545278409998,73.5949610700045,53564.216942160005
2023-02-12,17:09:42.000,43,11074823,12805,0,1676221781,13105.450970069993,73.65840323999873,53564.23790352001
2023-02-12,17:09:43.000,43,11074874,12645,0,1676221782,13105.383606969997,73.65840323999873,53564.168032320005
2023-02-12,17:09:44.000,43,11074909,12645,0,1676221783,13105.376870660002,73.71479628000088,53564.20296792
2023-02-12,17:09:45.000,43,11074867,12685,0,1676221784,13105.397079590002,73.76414019000367,53564.216942160005
2023-02-12,17:09:46.000,43,11074855,12565,0,1676221785,13105.370134349992,73.79938584000047,53564.24489064
2023-02-12,17:09:47.000,43,11074803,12725,0,1676221786,13105.329716489992,73.8416806200039,53564.10514824
2023-02-12,17:09:48.000,43,11074823,12605,0,1676221787,13105.356661730002,73.93331931000284,53564.14008384001
2023-02-12,17:09:49.000,43,11074799,12605,0,1676221788,13105.457706380002,73.975614089999,53564.23091640001
2023-02-12,17:09:50.000,43,11074844,12645,0,1676221789,13105.424024829998,74.05315451999923,53564.216942160005
2023-02-12,17:09:51.000,43,11074856,12645,0,1676221790,13105.417288520002,74.0884001700033,53564.17501944
2023-02-12,17:09:52.000,43,11074859,12645,0,1676221791,13105.410552209993,74.1518423400048,53564.18200656
2023-02-12,17:09:53.000,43,11074844,12645,0,1676221792,13105.383606969997,74.25053016000311,53564.09117400001
2023-02-12,17:09:54.000,43,11074787,12645,0,1676221793,13105.464442689998,74.32102146000398,53564.18200656
2023-02-12,17:09:55.000,43,11074867,12285,0,1676221794,13105.477915310003,74.37036536999949,53564.168032320005
2023-02-12,17:09:56.000,43,11074795,12605,0,1676221795,13105.484651619998,74.44085667000036,53564.17501944
2023-02-12,17:09:57.000,43,11074848,12445,0,1676221796,13105.552014719993,74.55364275000466,53564.16104520001
2023-02-12,17:09:58.000,43,11074846,12725,0,1676221797,13105.572223649993,74.61708491999889,53564.18899368001
2023-02-12,17:09:59.000,43,11074860,12725,0,1676221798,13105.612641509993,74.67347796000104,53564.20296792
2023-02-12,17:10:00.000,43,11074828,12525,0,1676221799,13105.599168889989,74.69462534999911,53564.18200656
2023-02-12,17:10:01.000,43,11074830,12645,0,1676221800,13105.693477229994,74.72987100000319,53564.23091640001
2023-02-12,17:10:02.000,43,11074837,12685,0,1676221801,13105.700213539989,74.72987100000319,53564.24489064
2023-02-12,17:10:03.000,43,11074812,12685,0,1676221802,13105.740631399989,74.78626403999806,53564.23091640001
2023-02-12,17:10:04.000,43,11074831,12685,0,1676221803,13105.807994499999,74.82150969000213,53564.216942160005
2023-02-12,17:10:05.000,43,11074816,12565,0,1676221804,13105.935984389995,74.76511664999998,53564.27283912
2023-02-12,17:10:06.000,43,11074836,12605,0,1676221805,13105.976402249995,74.75806752000062,53564.27982624001
2023-02-12,17:10:07.000,43,11074825,12605,0,1676221806,13106.037029039995,74.7439692600019,53564.25187776
2023-02-12,17:10:08.000,43,11074840,12565,0,1676221807,13106.0100838,74.75806752000062,53564.22392928
2023-02-12,17:10:09.000,43,11074811,12565,0,1676221808,13106.04376534999,74.72987100000319,53564.34271032
2023-02-12,17:10:10.000,43,11074806,12645,0,1676221809,13106.04376534999,74.70872360999783,53564.32174896
2023-02-12,17:10:11.000,43,11074799,12925,0,1676221810,13106.077446899995,74.73692013000255,53564.36367168
2023-02-12,17:10:12.000,43,11074824,12525,0,1676221811,13106.057237969995,74.67347796000104,53564.3706588
2023-02-12,17:10:13.000,43,11074803,12605,0,1676221812,13106.077446899995,74.65233057000296,53564.44053
2023-02-12,17:10:14.000,43,11074861,12805,0,1676221813,13106.0100838,74.63118318000488,53564.40559440001
2023-02-12,17:10:15.000,43,11074862,12605,0,1676221814,13106.016820109995,74.58183927000209,53564.44751712001
2023-02-12,17:10:16.000,43,11074828,12605,0,1676221815,13105.88209390999,74.52544622999994,53564.384633040005
2023-02-12,17:10:17.000,43,11074783,12525,0,1676221816,13105.814730809994,74.52544622999994,53564.35668456001
2023-02-12,17:10:18.000,43,11074792,12885,0,1676221817,13105.666531989998,74.5324953599993,53564.32174896
2023-02-12,17:10:19.000,43,11074784,12965,0,1676221818,13105.612641509993,74.47610232000443,53564.36367168
2023-02-12,17:10:20.000,43,11074831,12685,0,1676221819,13105.572223649993,74.46200405999843,53564.41258152
2023-02-12,17:10:21.000,43,11074813,12565,0,1676221820,13105.511596859993,74.47610232000443,53564.433542880004
2023-02-12,17:10:22.000,43,11074835,12685,0,1676221821,13105.349925419992,74.49020058000315,53564.39860728001
2023-02-12,17:10:23.000,43,11074808,12445,0,1676221822,13105.275826010002,74.49020058000315,53564.3706588
2023-02-12,17:10:24.000,43,11074814,12445,0,1676221823,13105.168045049992,74.48315145000379,53564.36367168
2023-02-12,17:10:25.000,43,11074824,12805,0,1676221824,13105.093945640001,74.50429884000187,53564.32174896
2023-02-12,17:10:26.000,43,11074848,12485,0,1676221825,13105.019846229996,74.47610232000443,53564.335723200005
2023-02-12,17:10:27.000,43,11074848,12565,0,1676221826,13104.85143848,74.56069188000401,53564.25886488001
2023-02-12,17:10:28.000,43,11074847,12525,0,1676221827,13104.80428430999,74.52544622999994,53564.23790352001
2023-02-12,17:10:29.000,43,11074821,12765,0,1676221828,13104.76386644999,74.56774101000337,53564.216942160005
2023-02-12,17:10:30.000,43,11074873,12605,0,1676221829,13104.80428430999,74.53954448999866,53564.27283912
2023-02-12,17:10:31.000,43,11074821,12845,0,1676221830,13104.757130139995,74.58888840000145,53564.24489064
2023-02-12,17:10:32.000,43,11074849,12605,0,1676221831,13104.72344858999,74.57479014000273,53564.1959808
2023-02-12,17:10:33.000,43,11074805,12445,0,1676221832,13104.757130139995,74.57479014000273,53564.14008384001
2023-02-12,17:10:34.000,43,11074874,12885,0,1676221833,13104.80428430999,74.55364275000466,53564.20995504001
2023-02-12,17:10:35.000,43,11074848,12725,0,1676221834,13104.858174789995,74.56774101000337,53564.119122480006
2023-02-12,17:10:36.000,43,11074800,12845,0,1676221835,13104.99290099,74.56774101000337,53564.20296792
2023-02-12,17:10:37.000,43,11074865,12845,0,1676221836,13105.080473019996,74.56774101000337,53564.1959808
2023-02-12,17:10:38.000,43,11074825,12525,0,1676221837,13105.073736710001,74.5324953599993,53564.18200656
2023-02-12,17:10:39.000,43,11074817,12525,0,1676221838,13105.168045049992,74.4972497100025,53564.18200656
2023-02-12,17:10:40.000,43,11074873,12725,0,1676221839,13105.248880769992,74.46200405999843,53564.15405808
2023-02-12,17:10:41.000,43,11074797,12605,0,1676221840,13105.316243870002,74.45495492999908,53564.18899368001
2023-02-12,17:10:42.000,43,11074817,12645,0,1676221841,13105.390343279993,74.44085667000036,53564.16104520001
2023-02-12,17:10:43.000,43,11074835,12685,0,1676221842,13105.430761139993,74.433807540001,53564.20995504001
2023-02-12,17:10:44.000,43,11074855,12685,0,1676221843,13105.498124239988,74.41266015000292,53564.25886488001
2023-02-12,17:10:45.000,43,11074830,12845,0,1676221844,13105.558751029988,74.3985618900042,53564.27283912
2023-02-12,17:10:46.000,43,11074800,12685,0,1676221845,13105.545278409998,74.37741449999885,53564.30777472001
2023-02-12,17:10:47.000,43,11074809,12485,0,1676221846,13105.639586749989,74.36331624000013,53564.32174896
2023-02-12,17:10:48.000,43,11074810,12685,0,1676221847,13105.619377819989,74.34216885000205,53564.3007876
2023-02-12,17:10:49.000,43,11074835,12925,0,1676221848,13105.518333169988,74.30692319999798,53564.25187776
2023-02-12,17:10:50.000,43,11074791,12805,0,1676221849,13105.585696269998,74.29987406999862,53564.30777472001
2023-02-12,17:10:51.000,43,11074839,12845,0,1676221850,13105.565487339998,74.25757929000247,53564.35668456001
2023-02-12,17:10:52.000,43,11074830,12645,0,1676221851,13105.531805789993,74.23643190000439,53564.32174896
2023-02-12,17:10:53.000,43,11074804,12445,0,1676221852,13105.457706380002,74.25757929000247,53564.335723200005
2023-02-12,17:10:54.000,43,11074839,12445,0,1676221853,13105.430761139993,74.1870879900016,53564.39162016
2023-02-12,17:10:55.000,43,11074822,12645,0,1676221854,13105.410552209993,74.19413712000096,53564.40559440001
2023-02-12,17:10:56.000,43,11074860,12525,0,1676221855,13105.376870660002,74.1870879900016,53564.42655576001
2023-02-12,17:10:57.000,43,11074823,12485,0,1676221856,13105.275826010002,74.20118625000032,53564.30777472001
2023-02-12,17:10:58.000,43,11074849,12565,0,1676221857,13105.221935529997,74.18003886000224,53564.34969744
2023-02-12,17:10:59.000,43,11074788,12725,0,1676221858,13105.275826010002,74.15889147000416,53564.35668456001
2023-02-12,17:11:00.000,43,11074814,12645,0,1676221859,13105.269089699992,74.07430191000458,53564.34271032
2023-02-12,17:11:01.000,43,11074829,12565,0,1676221860,13105.282562319997,74.0884001700033,53564.40559440001
2023-02-12,17:11:02.000,43,11074824,12485,0,1676221861,13105.255617080002,74.05315451999923,53564.36367168
2023-02-12,17:11:03.000,43,11074853,12645,0,1676221862,13105.322980179997,74.05315451999923,53564.37764592001
2023-02-12,17:11:04.000,43,11074819,12485,0,1676221863,13105.322980179997,74.01790887000243,53564.335723200005
2023-02-12,17:11:05.000,43,11074841,12685,0,1676221864,13105.329716489992,73.99676148000435,53564.39162016
2023-02-12,17:11:06.000,43,11074812,12525,0,1676221865,13105.329716489992,74.00381061000371,53564.31476184
2023-02-12,17:11:07.000,43,11074805,12605,0,1676221866,13105.376870660002,73.99676148000435,53564.32873608001
2023-02-12,17:11:08.000,43,11074794,12805,0,1676221867,13105.484651619998,73.975614089999,53564.433542880004
2023-02-12,17:11:09.000,43,11074852,12605,0,1676221868,13105.538542099988,73.98266321999836,53564.42655576001
2023-02-12,17:11:10.000,43,11074834,12405,0,1676221869,13105.525069479998,73.96151583000028,53564.41956864
2023-02-12,17:11:11.000,43,11074814,12645,0,1676221870,13105.518333169988,73.98971234999772,53564.433542880004
2023-02-12,17:11:12.000,43,11074836,12965,0,1676221871,13105.484651619998,73.95446670000092,53564.454504240006
2023-02-12,17:11:13.000,43,11074793,12725,0,1676221872,13105.437497450002,73.975614089999,53564.44053
2023-02-12,17:11:14.000,43,11074802,12685,0,1676221873,13105.390343279993,73.98971234999772,53564.433542880004
2023-02-12,17:11:15.000,43,11074781,12645,0,1676221874,13105.390343279993,73.98971234999772,53564.44053
2023-02-12,17:11:16.000,43,11074815,12605,0,1676221875,13105.376870660002,73.975614089999,53564.48245272
2023-02-12,17:11:17.000,43,11074827,12605,0,1676221876,13105.302771249997,73.99676148000435,53564.44053
2023-02-12,17:11:18.000,43,11074873,12925,0,1676221877,13105.235408150002,73.98971234999772,53564.40559440001
2023-02-12,17:11:19.000,43,11074857,12605,0,1676221878,13105.194990290001,74.00381061000371,53564.46847848
2023-02-12,17:11:20.000,43,11074848,12685,0,1676221879,13105.093945640001,74.01085974000307,53564.41956864
2023-02-12,17:11:21.000,43,11074789,12685,0,1676221880,13105.01310992,73.99676148000435,53564.433542880004
2023-02-12,17:11:22.000,43,11074859,12685,0,1676221881,13104.91206527,74.04610538999987,53564.34271032
2023-02-12,17:11:23.000,43,11074811,12685,0,1676221882,13104.90532895999,74.03200713000115,53564.41956864
2023-02-12,17:11:24.000,43,11074838,12525,0,1676221883,13104.817756929995,74.01085974000307,53564.39162016
2023-02-12,17:11:25.000,43,11074820,12725,0,1676221884,13104.79081169,74.06020364999858,53564.40559440001
2023-02-12,17:11:26.000,43,11074825,12805,0,1676221885,13104.736921209995,74.08135104000394,53564.41956864
2023-02-12,17:11:27.000,43,11074854,12885,0,1676221886,13104.68976704,74.10954756000137,53564.32873608001
2023-02-12,17:11:28.000,43,11074852,12645,0,1676221887,13104.62914025,74.14479320999817,53564.34969744
2023-02-12,17:11:29.000,43,11074820,12645,0,1676221888,13104.615667629994,74.1870879900016,53564.34969744
2023-02-12,17:11:30.000,43,11074819,12965,0,1676221889,13104.595458699994,74.25053016000311,53564.32873608001
2023-02-12,17:11:31.000,43,11074811,12645,0,1676221890,13104.54156821999,74.27872668000055,53564.32174896
2023-02-12,17:11:32.000,43,11074846,12845,0,1676221891,13104.534831909994,74.32102146000398,53564.265852000004
2023-02-12,17:11:33.000,43,11074850,12725,0,1676221892,13104.534831909994,74.38446362999821,53564.3007876
2023-02-12,17:11:34.000,43,11074874,12725,0,1676221893,13104.575249769994,74.40561102000356,53564.3007876
2023-02-12,17:11:35.000,43,11074823,12485,0,1676221894,13104.615667629994,74.44790579999972,53564.29380048
2023-02-12,17:11:36.000,43,11074836,12685,0,1676221895,13104.56177714999,74.5324953599993,53564.23091640001
2023-02-12,17:11:37.000,43,11074818,12645,0,1676221896,13104.66282179999,74.54659361999802,53564.286813360006
2023-02-12,17:11:38.000,43,11074810,12605,0,1676221897,13104.68976704,74.53954448999866,53564.27283912
2023-02-12,17:11:39.000,43,11074808,12765,0,1676221898,13104.60893132,74.56774101000337,53564.22392928
2023-02-12,17:11:40.000,43,11074854,12565,0,1676221899,13104.696503349995,74.56774101000337,53564.22392928
2023-02-12,17:11:41.000,43,11074840,12605,0,1676221900,13104.85143848,74.59593753000081,53564.31476184
2023-02-12,17:11:42.000,43,11074831,12765,0,1676221901,13104.85143848,74.57479014000273,53564.31476184
2023-02-12,17:11:43.000,43,11074835,12605,0,1676221902,13104.84470216999,74.56069188000401,53564.23091640001
2023-02-12,17:11:44.000,43,11074797,12725,0,1676221903,13104.959219439996,74.57479014000273,53564.3007876
2023-02-12,17:11:45.000,43,11074779,12725,0,1676221904,13104.999637299996,74.58888840000145,53564.1959808
2023-02-12,17:11:46.000,43,11074796,12685,0,1676221905,13105.040055159996,74.58183927000209,53564.20296792
2023-02-12,17:11:47.000,43,11074858,12765,0,1676221906,13105.174781360001,74.57479014000273,53564.286813360006
2023-02-12,17:11:48.000,43,11074803,12965,0,1676221907,13105.215199220002,74.57479014000273,53564.27982624001
2023-02-12,17:11:49.000,43,11074830,12765,0,1676221908,13105.282562319997,74.55364275000466,53564.335723200005
2023-02-12,17:11:50.000,43,11074841,12605,0,1676221909,13105.383606969997,74.53954448999866,53564.46847848
2023-02-12,17:11:51.000,43,11074814,12725,0,1676221910,13105.430761139993,74.56774101000337,53564.35668456001
2023-02-12,17:11:52.000,43,11074805,12605,0,1676221911,13105.477915310003,74.56069188000401,53564.3706588
2023-02-12,17:11:53.000,43,11074824,12645,0,1676221912,13105.498124239988,74.53954448999866,53564.41258152
2023-02-12,17:11:54.000,43,11074853,12965,0,1676221913,13105.545278409998,74.54659361999802,53564.37764592001
2023-02-12,17:11:55.000,43,11074796,12525,0,1676221914,13105.552014719993,74.51134797000122,53564.41956864
2023-02-12,17:11:56.000,43,11074861,12805,0,1676221915,13105.585696269998,74.55364275000466,53564.433542880004
2023-02-12,17:11:57.000,43,11074840,12885,0,1676221916,13105.578959959988,74.58888840000145,53564.454504240006
2023-02-12,17:11:58.000,43,11074800,12805,0,1676221917,13105.605905199998,74.61003578999953,53564.5104012
2023-02-12,17:11:59.000,43,11074784,12645,0,1676221918,13105.605905199998,74.63823231000424,53564.503414080005
2023-02-12,17:12:00.000,43,11074823,12645,0,1676221919,13105.511596859993,74.67347796000104,53564.46847848
2023-02-12,17:12:01.000,43,11074800,12685,0,1676221920,13105.525069479998,74.72987100000319,53564.47546560001
2023-02-12,17:12:02.000,43,11074838,12685,0,1676221921,13105.498124239988,74.75806752000062,53564.53834968
2023-02-12,17:12:03.000,43,11074856,12485,0,1676221922,13105.383606969997,74.84265708000021,53564.5802724
2023-02-12,17:12:04.000,43,11074805,12725,0,1676221923,13105.322980179997,74.89905012000236,53564.5802724
2023-02-12,17:12:05.000,43,11074813,12645,0,1676221924,13105.242144459997,74.9906888100013,53564.53136256
2023-02-12,17:12:06.000,43,11074816,12765,0,1676221925,13105.188253979992,75.03298359000473,53564.51738832
2023-02-12,17:12:07.000,43,11074808,12485,0,1676221926,13105.161308739996,75.12462228000368,53564.58725952
2023-02-12,17:12:08.000,43,11074843,12645,0,1676221927,13105.107418259991,75.22331010000198,53564.55931104
2023-02-12,17:12:09.000,43,11074838,12565,0,1676221928,13105.006373609991,75.31494879000093,53564.48943984
2023-02-12,17:12:10.000,43,11074801,12645,0,1676221929,13105.03331885,75.36429270000372,53564.5104012
2023-02-12,17:12:11.000,43,11074841,12605,0,1676221930,13105.01310992,75.47002965000138,53564.55931104
2023-02-12,17:12:12.000,43,11074833,12725,0,1676221931,13104.97269206,75.56166834000032,53564.52437544001
2023-02-12,17:12:13.000,43,11074839,12605,0,1676221932,13105.05352778,75.61101225000311,53564.53834968
2023-02-12,17:12:14.000,43,11074858,12525,0,1676221933,13105.040055159996,75.65330702999927,53564.57328528001
2023-02-12,17:12:15.000,43,11074817,12765,0,1676221934,13105.073736710001,75.73789658999885,53564.503414080005
2023-02-12,17:12:16.000,43,11074813,12645,0,1676221935,13105.05352778,75.81543701999908,53564.41258152
2023-02-12,17:12:17.000,43,11074817,12525,0,1676221936,13105.134363500001,75.87183006000123,53564.48245272
2023-02-12,17:12:18.000,43,11074841,12605,0,1676221937,13105.194990290001,75.90707570999803,53564.52437544001
2023-02-12,17:12:19.000,43,11074804,12565,0,1676221938,13105.215199220002,75.98461613999825,53564.49642696001
2023-02-12,17:12:20.000,43,11074802,12645,0,1676221939,13105.296034940002,76.0057635300036,53564.48943984
2023-02-12,17:12:21.000,43,11074816,12485,0,1676221940,13105.410552209993,76.0057635300036,53564.60822088
2023-02-12,17:12:22.000,43,11074789,12565,0,1676221941,13105.450970069993,76.05510743999912,53564.58725952
2023-02-12,17:12:23.000,43,11074847,12485,0,1676221942,13105.491387929993,76.09035309000319,53564.61520800001
2023-02-12,17:12:24.000,43,11074840,12525,0,1676221943,13105.525069479998,76.08330396000383,53564.65713072
2023-02-12,17:12:25.000,43,11074839,12725,0,1676221944,13105.572223649993,76.11150048000127,53564.65713072
2023-02-12,17:12:26.000,43,11074846,12765,0,1676221945,13105.538542099988,76.12559873999999,53564.57328528001
2023-02-12,17:12:27.000,43,11074803,12525,0,1676221946,13105.639586749989,76.12559873999999,53564.720014800005
2023-02-12,17:12:28.000,43,11074843,12605,0,1676221947,13105.666531989998,76.09740222000255,53564.69905344
2023-02-12,17:12:29.000,43,11074838,12445,0,1676221948,13105.612641509993,76.08330396000383,53564.65713072
2023-02-12,17:12:30.000,43,11074808,12765,0,1676221949,13105.619377819989,76.03396005000104,53564.69206632001
2023-02-12,17:12:31.000,43,11074843,12645,0,1676221950,13105.626114129998,75.97051787999953,53564.71302768001
2023-02-12,17:12:32.000,43,11074825,12885,0,1676221951,13105.605905199998,75.92822310000338,53564.69905344
2023-02-12,17:12:33.000,43,11074832,12525,0,1676221952,13105.565487339998,75.90002657999867,53564.74796328
2023-02-12,17:12:34.000,43,11074802,12685,0,1676221953,13105.605905199998,75.8436335400038,53564.67809208
2023-02-12,17:12:35.000,43,11074833,12885,0,1676221954,13105.538542099988,75.76609311000357,53564.74796328
2023-02-12,17:12:36.000,43,11074830,12485,0,1676221955,13105.477915310003,75.70265094000206,53564.671104960005
2023-02-12,17:12:37.000,43,11074806,12805,0,1676221956,13105.444233759998,75.68150355000398,53564.671104960005
2023-02-12,17:12:38.000,43,11074828,12685,0,1676221957,13105.498124239988,75.56871746999968,53564.74796328
2023-02-12,17:12:39.000,43,11074828,12605,0,1676221958,13105.491387929993,75.53347182000289,53564.72700192
2023-02-12,17:12:40.000,43,11074851,12725,0,1676221959,13105.450970069993,75.49117703999946,53564.720014800005
2023-02-12,17:12:41.000,43,11074795,12685,0,1676221960,13105.471178999993,75.4488822600033,53564.70604056
2023-02-12,17:12:42.000,43,11074807,12805,0,1676221961,13105.511596859993,75.40658747999987,53564.76193752001
2023-02-12,17:12:43.000,43,11074811,12525,0,1676221962,13105.430761139993,75.39248922000115,53564.65713072
2023-02-12,17:12:44.000,43,11074819,12685,0,1676221963,13105.558751029988,75.34314530999836,53564.838795840005
2023-02-12,17:12:45.000,43,11074835,12765,0,1676221964,13105.592432579993,75.26560487999814,53564.81084736001
2023-02-12,17:12:46.000,43,11074786,12645,0,1676221965,13105.612641509993,75.23035923000134,53564.77591176
2023-02-12,17:12:47.000,43,11074824,12725,0,1676221966,13105.646323059998,75.18806444999791,53564.81084736001
2023-02-12,17:12:48.000,43,11074810,12525,0,1676221967,13105.666531989998,75.18806444999791,53564.77591176
2023-02-12,17:12:49.000,43,11074827,12845,0,1676221968,13105.693477229994,75.1387205400024,53564.81783448
2023-02-12,17:12:50.000,43,11074836,12485,0,1676221969,13105.693477229994,75.1387205400024,53564.789886000006
2023-02-12,17:12:51.000,43,11074817,12445,0,1676221970,13105.666531989998,75.10347488999832,53564.77591176
2023-02-12,17:12:52.000,43,11074832,12805,0,1676221971,13105.653059369994,75.10347488999832,53564.77591176
2023-02-12,17:12:53.000,43,11074841,12605,0,1676221972,13105.659795679989,75.05413098000281,53564.838795840005
2023-02-12,17:12:54.000,43,11074814,12885,0,1676221973,13105.653059369994,75.04708185000345,53564.83180872001
2023-02-12,17:12:55.000,43,11074828,12725,0,1676221974,13105.626114129998,75.08232750000025,53564.81783448
2023-02-12,17:12:56.000,43,11074813,12605,0,1676221975,13105.511596859993,75.08232750000025,53564.789886000006
2023-02-12,17:12:57.000,43,11074793,12685,0,1676221976,13105.370134349992,75.07527837000089,53564.733989039996
2023-02-12,17:12:58.000,43,11074830,12605,0,1676221977,13105.322980179997,75.12462228000368,53564.74796328
2023-02-12,17:12:59.000,43,11074820,12725,0,1676221978,13105.262353389997,75.17396618999919,53564.733989039996
2023-02-12,17:13:00.000,43,11074874,12645,0,1676221979,13105.228671839992,75.23035923000134,53564.789886000006
2023-02-12,17:13:01.000,43,11074804,12605,0,1676221980,13105.134363500001,75.27265401000477,53564.78289888001
2023-02-12,17:13:02.000,43,11074810,12605,0,1676221981,13105.067000399991,75.32904704999964,53564.72700192
2023-02-12,17:13:03.000,43,11074814,12725,0,1676221982,13104.89185634,75.3854400900018,53564.69206632001
2023-02-12,17:13:04.000,43,11074835,12565,0,1676221983,13104.76386644999,75.39953835000051,53564.6501436
2023-02-12,17:13:05.000,43,11074794,12525,0,1676221984,13104.696503349995,75.46298052000202,53564.601233760004
2023-02-12,17:13:06.000,43,11074823,12525,0,1676221985,13104.68976704,75.4841279100001,53564.63616936
2023-02-12,17:13:07.000,43,11074788,12525,0,1676221986,13104.62914025,75.46298052000202,53564.5802724
2023-02-12,17:13:08.000,43,11074849,12605,0,1676221987,13104.595458699994,75.51937356000417,53564.59424664001
2023-02-12,17:13:09.000,43,11074867,12645,0,1676221988,13104.56177714999,75.58986485999776,53564.53136256
2023-02-12,17:13:10.000,43,11074813,12485,0,1676221989,13104.595458699994,75.61101225000311,53564.60822088
2023-02-12,17:13:11.000,43,11074804,12605,0,1676221990,13104.60893132,75.56166834000032,53564.552323920005
2023-02-12,17:13:12.000,43,11074825,12765,0,1676221991,13104.60893132,75.5828157299984,53564.54533680001
2023-02-12,17:13:13.000,43,11074818,12605,0,1676221992,13104.62914025,75.55461921000096,53564.503414080005
2023-02-12,17:13:14.000,43,11074835,12725,0,1676221993,13104.70997597,75.4841279100001,53564.47546560001
2023-02-12,17:13:15.000,43,11074843,12845,0,1676221994,13104.79081169,75.44183313000394,53564.53834968
2023-02-12,17:13:16.000,43,11074841,12525,0,1676221995,13104.80428430999,75.3854400900018,53564.48245272
2023-02-12,17:13:17.000,43,11074829,12885,0,1676221996,13104.89185634,75.29380140000285,53564.54533680001
2023-02-12,17:13:18.000,43,11074841,12965,0,1676221997,13105.067000399991,75.21626097000262,53564.601233760004
2023-02-12,17:13:19.000,43,11074837,12725,0,1676221998,13105.127627189991,75.15281880000111,53564.60822088
2023-02-12,17:13:20.000,43,11074838,13125,0,1676221999,13105.208462909992,75.08232750000025,53564.57328528001
2023-02-12,17:13:21.000,43,11074841,12565,0,1676222000,13105.275826010002,75.00478707000002,53564.65713072
2023-02-12,17:13:22.000,43,11074777,12645,0,1676222001,13105.343189109997,74.88495186000364,53564.60822088
2023-02-12,17:13:23.000,43,11074841,12485,0,1676222002,13105.390343279993,74.84970620999957,53564.60822088
2023-02-12,17:13:24.000,43,11074803,12765,0,1676222003,13105.444233759998,74.80036230000405,53564.61520800001
2023-02-12,17:13:25.000,43,11074824,12645,0,1676222004,13105.585696269998,74.70872360999783,53564.72700192
2023-02-12,17:13:26.000,43,11074848,12445,0,1676222005,13105.639586749989,74.62413404999825,53564.69206632001
2023-02-12,17:13:27.000,43,11074856,12445,0,1676222006,13105.653059369994,74.54659361999802,53564.733989039996
2023-02-12,17:13:28.000,43,11074784,12605,0,1676222007,13105.619377819989,74.50429884000187,53564.67809208
2023-02-12,17:13:29.000,43,11074851,12525,0,1676222008,13105.659795679989,74.47610232000443,53564.69206632001
2023-02-12,17:13:30.000,43,11074817,12605,0,1676222009,13105.727158779999,74.4690531899978,53564.720014800005
2023-02-12,17:13:31.000,43,11074838,12685,0,1676222010,13105.747367709999,74.41266015000292,53564.768924640004
2023-02-12,17:13:32.000,43,11074805,12605,0,1676222011,13105.76084032999,74.42675841000164,53564.720014800005
2023-02-12,17:13:33.000,43,11074795,12685,0,1676222012,13105.82820343,74.3985618900042,53564.77591176
2023-02-12,17:13:34.000,43,11074814,12685,0,1676222013,13105.915775459995,74.37741449999885,53564.87373144
2023-02-12,17:13:35.000,43,11074853,13005,0,1676222014,13105.956193319995,74.36331624000013,53564.85277008
2023-02-12,17:13:36.000,43,11074811,12645,0,1676222015,13105.935984389995,74.36331624000013,53564.79687312
2023-02-12,17:13:37.000,43,11074849,12605,0,1676222016,13106.037029039995,74.36331624000013,53564.85975720001
2023-02-12,17:13:38.000,43,11074822,12565,0,1676222017,13106.00334748999,74.37036536999949,53564.81783448
2023-02-12,17:13:39.000,43,11074799,12605,0,1676222018,13106.08418320999,74.37036536999949,53564.86674432
2023-02-12,17:13:40.000,43,11074825,12645,0,1676222019,13106.15154631,74.38446362999821,53564.95058976001
2023-02-12,17:13:41.000,43,11074830,12605,0,1676222020,13106.198700479996,74.32807059000334,53565.0344352
2023-02-12,17:13:42.000,43,11074839,12445,0,1676222021,13106.225645719991,74.35626711000077,53564.99251248
2023-02-12,17:13:43.000,43,11074790,12685,0,1676222022,13106.23238203,74.38446362999821,53564.99251248
2023-02-12,17:13:44.000,43,11074823,12605,0,1676222023,13106.25259096,74.44085667000036,53565.01347384
2023-02-12,17:13:45.000,43,11074829,12645,0,1676222024,13106.299745129996,74.42675841000164,53565.0344352
2023-02-12,17:13:46.000,43,11074848,12685,0,1676222025,13106.259327269996,74.44790579999972,53565.08334504
2023-02-12,17:13:47.000,43,11074812,12605,0,1676222026,13106.23238203,74.46200405999843,53565.069370799996
2023-02-12,17:13:48.000,43,11074826,12845,0,1676222027,13106.23238203,74.49020058000315,53565.125267760006
2023-02-12,17:13:49.000,43,11074872,12805,0,1676222028,13106.205436789991,74.50429884000187,53565.24404880001
2023-02-12,17:13:50.000,43,11074840,12645,0,1676222029,13106.10439213999,74.60298666000017,53565.15321624
2023-02-12,17:13:51.000,43,11074868,12765,0,1676222030,13106.097655829995,74.60298666000017,53565.174177600005
2023-02-12,17:13:52.000,43,11074808,12405,0,1676222031,13106.02355641999,74.61708491999889,53565.174177600005
2023-02-12,17:13:53.000,43,11074805,12645,0,1676222032,13105.90230283999,74.65937970000232,53565.139242
2023-02-12,17:13:54.000,43,11074816,12445,0,1676222033,13105.82146711999,74.69462534999911,53565.11828064001
2023-02-12,17:13:55.000,43,11074831,12565,0,1676222034,13105.76084032999,74.72987100000319,53565.18116472
2023-02-12,17:13:56.000,43,11074806,12885,0,1676222035,13105.673268299994,74.80036230000405,53565.16719048001
2023-02-12,17:13:57.000,43,11074787,12605,0,1676222036,13105.558751029988,74.85675533999893,53565.14622912001
2023-02-12,17:13:58.000,43,11074830,12685,0,1676222037,13105.403815899997,74.92019751000043,53565.13225488
2023-02-12,17:13:59.000,43,11074866,12685,0,1676222038,13105.349925419992,74.96249229000387,53565.223087440005
2023-02-12,17:14:00.000,43,11074826,12725,0,1676222039,13105.141099809996,75.08232750000025,53565.174177600005
2023-02-12,17:14:01.000,43,11074837,12805,0,1676222040,13105.019846229996,75.0893766299996,53565.09731928001
2023-02-12,17:14:02.000,43,11074830,12645,0,1676222041,13104.94574681999,75.16691705999983,53565.14622912001
2023-02-12,17:14:03.000,43,11074810,12765,0,1676222042,13104.78407537999,75.22331010000198,53565.02744808001
2023-02-12,17:14:04.000,43,11074853,12525,0,1676222043,13104.656085489994,75.27265401000477,53565.01347384
2023-02-12,17:14:05.000,43,11074789,12805,0,1676222044,13104.62914025,75.34314530999836,53565.08334504
2023-02-12,17:14:06.000,43,11074824,12605,0,1676222045,13104.534831909994,75.36429270000372,53565.0344352
2023-02-12,17:14:07.000,43,11074840,12885,0,1676222046,13104.460732499989,75.40658747999987,53564.98552536
2023-02-12,17:14:08.000,43,11074833,12565,0,1676222047,13104.312533679993,75.45593139000266,53564.87373144
2023-02-12,17:14:09.000,43,11074820,12805,0,1676222048,13104.339478919988,75.50527529999817,53564.90866704001
2023-02-12,17:14:10.000,43,11074856,12725,0,1676222049,13104.326006299998,75.5475700800016,53564.92962840001
2023-02-12,17:14:11.000,43,11074791,12685,0,1676222050,13104.285588439998,75.57576659999904,53564.88071856001
2023-02-12,17:14:12.000,43,11074807,12765,0,1676222051,13104.238434270002,75.55461921000096,53564.81084736001
2023-02-12,17:14:13.000,43,11074792,12565,0,1676222052,13104.285588439998,75.52642269000353,53564.901679919996
2023-02-12,17:14:14.000,43,11074833,12525,0,1676222053,13104.326006299998,75.50527529999817,53564.87373144
2023-02-12,17:14:15.000,43,11074858,12685,0,1676222054,13104.359687849988,75.50527529999817,53564.83180872001
2023-02-12,17:14:16.000,43,11074850,12605,0,1676222055,13104.332742609993,75.4841279100001,53564.77591176
2023-02-12,17:14:17.000,43,11074799,12685,0,1676222056,13104.420314639989,75.40658747999987,53564.77591176
2023-02-12,17:14:18.000,43,11074874,12485,0,1676222057,13104.54156821999,75.40658747999987,53564.77591176
2023-02-12,17:14:19.000,43,11074848,12485,0,1676222058,13104.62914025,75.32199792000029,53564.789886000006
2023-02-12,17:14:20.000,43,11074840,12605,0,1676222059,13104.60219500999,75.29380140000285,53564.733989039996
2023-02-12,17:14:21.000,43,11074813,12725,0,1676222060,13104.77060276,75.25855574999878,53564.80386024
2023-02-12,17:14:22.000,43,11074822,12685,0,1676222061,13104.84470216999,75.18806444999791,53564.80386024
2023-02-12,17:14:23.000,43,11074824,12805,0,1676222062,13104.898592649995,75.12462228000368,53564.74097616001
2023-02-12,17:14:24.000,43,11074821,12765,0,1676222063,13104.999637299996,75.11052401999768,53564.80386024
2023-02-12,17:14:25.000,43,11074835,12605,0,1676222064,13105.120890879996,75.08232750000025,53564.81783448
2023-02-12,17:14:26.000,43,11074793,12405,0,1676222065,13105.181517669997,75.01183619999938,53564.8248216
2023-02-12,17:14:27.000,43,11074812,12685,0,1676222066,13105.208462909992,74.96249229000387,53564.733989039996
2023-02-12,17:14:28.000,43,11074813,12765,0,1676222067,13105.302771249997,74.94839402999787,53564.887705680005
2023-02-12,17:14:29.000,43,11074782,12965,0,1676222068,13105.424024829998,74.9272466399998,53564.91565416
2023-02-12,17:14:30.000,43,11074830,12925,0,1676222069,13105.477915310003,74.892000990003,53564.97155112
2023-02-12,17:14:31.000,43,11074814,12565,0,1676222070,13105.518333169988,74.87790273000428,53564.99251248
2023-02-12,17:14:32.000,43,11074848,12565,0,1676222071,13105.538542099988,74.83560795000085,53564.94360264
2023-02-12,17:14:33.000,43,11074821,12805,0,1676222072,13105.498124239988,74.89905012000236,53564.901679919996
2023-02-12,17:14:34.000,43,11074788,12365,0,1676222073,13105.498124239988,74.87085359999764,53564.936615520004
2023-02-12,17:14:35.000,43,11074799,12845,0,1676222074,13105.565487339998,74.87790273000428,53564.964564
2023-02-12,17:14:36.000,43,11074817,12605,0,1676222075,13105.545278409998,74.892000990003,53564.964564
2023-02-12,17:14:37.000,43,11074814,12565,0,1676222076,13105.572223649993,74.87790273000428,53564.99251248
2023-02-12,17:14:38.000,43,11074839,12685,0,1676222077,13105.518333169988,74.90609925000172,53565.006486720005
2023-02-12,17:14:39.000,43,11074813,12965,0,1676222078,13105.484651619998,74.94134489999851,53564.957576880006
2023-02-12,17:14:40.000,43,11074843,12765,0,1676222079,13105.444233759998,74.9554431600045,53565.06238368
2023-02-12,17:14:41.000,43,11074843,12445,0,1676222080,13105.383606969997,74.99773794000066,53565.02744808001
2023-02-12,17:14:42.000,43,11074793,12565,0,1676222081,13105.282562319997,75.04003272000409,53564.98552536
2023-02-12,17:14:43.000,43,11074782,12685,0,1676222082,13105.161308739996,75.11052401999768,53564.957576880006
2023-02-12,17:14:44.000,43,11074819,12805,0,1676222083,13105.114154570001,75.15986793000047,53565.04840944001
2023-02-12,17:14:45.000,43,11074811,12805,0,1676222084,13105.073736710001,75.21626097000262,53565.04840944001
2023-02-12,17:14:46.000,43,11074796,12965,0,1676222085,13104.95248313,75.26560487999814,53565.02046096
2023-02-12,17:14:47.000,43,11074838,12645,0,1676222086,13104.81102062,75.31494879000093,53564.97853824001
2023-02-12,17:14:48.000,43,11074848,12605,0,1676222087,13104.72344858999,75.43478400000458,53565.04840944001
2023-02-12,17:14:49.000,43,11074824,12765,0,1676222088,13104.60893132,75.49117703999946,53564.957576880006
2023-02-12,17:14:50.000,43,11074831,12405,0,1676222089,13104.534831909994,75.5828157299984,53564.92264128
2023-02-12,17:14:51.000,43,11074804,12645,0,1676222090,13104.406842019998,75.66035615999863,53564.90866704001
2023-02-12,17:14:52.000,43,11074812,12525,0,1676222091,13104.312533679993,75.72379833000014,53564.901679919996
2023-02-12,17:14:53.000,43,11074771,12605,0,1676222092,13104.245170579998,75.794289630001,53564.86674432
2023-02-12,17:14:54.000,43,11074823,12645,0,1676222093,13104.245170579998,75.794289630001,53564.92264128
2023-02-12,17:14:55.000,43,11074850,12685,0,1676222094,13104.184543789997,75.90707570999803,53564.83180872001
2023-02-12,17:14:56.000,43,11074836,12685,0,1676222095,13104.130653309992,75.89297744999931,53564.88071856001
2023-02-12,17:14:57.000,43,11074777,12725,0,1676222096,13104.056553900002,75.95641962000082,53564.80386024
2023-02-12,17:14:58.000,43,11074827,12485,0,1676222097,13104.036344970002,75.94937049000146,53564.81783448
2023-02-12,17:14:59.000,43,11074745,12525,0,1676222098,13104.103708069997,75.92822310000338,53564.83180872001
2023-02-12,17:15:00.000,43,11074826,12685,0,1676222099,13104.150862239992,75.89297744999931,53564.79687312
2023-02-12,17:15:01.000,43,11074801,12685,0,1676222100,13104.224961649998,75.90707570999803,53564.83180872001
2023-02-12,17:15:02.000,43,11074807,12605,0,1676222101,13104.258643200003,75.89297744999931,53564.84578296
2023-02-12,17:15:03.000,43,11074782,12965,0,1676222102,13104.379896779988,75.8436335400038,53564.72700192
2023-02-12,17:15:04.000,43,11074835,12605,0,1676222103,13104.400105709989,75.80838788999972,53564.789886000006
2023-02-12,17:15:05.000,43,11074822,12485,0,1676222104,13104.460732499989,75.7308474599995,53564.78289888001
2023-02-12,17:15:06.000,43,11074849,12525,0,1676222105,13104.494414049994,75.70970007000142,53564.7549504
2023-02-12,17:15:07.000,43,11074831,12725,0,1676222106,13104.548304529999,75.64625789999991,53564.76193752001
2023-02-12,17:15:08.000,43,11074807,12685,0,1676222107,13104.68303072999,75.56166834000032,53564.838795840005
2023-02-12,17:15:09.000,43,11074833,12445,0,1676222108,13104.78407537999,75.51937356000417,53564.85975720001
2023-02-12,17:15:10.000,43,11074815,12685,0,1676222109,13104.85143848,75.39248922000115,53564.901679919996
2023-02-12,17:15:11.000,43,11074822,12605,0,1676222110,13104.88512002999,75.30085053000221,53564.91565416
2023-02-12,17:15:12.000,43,11074858,12845,0,1676222111,13104.90532895999,75.25150661999942,53564.79687312
2023-02-12,17:15:13.000,43,11074806,12605,0,1676222112,13104.94574681999,75.1387205400024,53564.8248216
2023-02-12,17:15:14.000,43,11074826,12605,0,1676222113,13104.94574681999,75.06822924000153,53564.88071856001
2023-02-12,17:15:15.000,43,11074831,12845,0,1676222114,13104.959219439996,74.93429576999915,53564.94360264
2023-02-12,17:15:16.000,43,11074840,12685,0,1676222115,13104.999637299996,74.87790273000428,53564.91565416
2023-02-12,17:15:17.000,43,11074776,12445,0,1676222116,13105.03331885,74.80036230000405,53564.94360264
2023-02-12,17:15:18.000,43,11074762,12765,0,1676222117,13105.026582539991,74.75806752000062,53564.92264128
2023-02-12,17:15:19.000,43,11074807,12645,0,1676222118,13105.040055159996,74.71577274000447,53564.91565416
2023-02-12,17:15:20.000,43,11074856,12445,0,1676222119,13104.99290099,74.67347796000104,53564.90866704001
2023-02-12,17:15:21.000,43,11074836,12365,0,1676222120,13104.99290099,74.61003578999953,53564.957576880006
2023-02-12,17:15:22.000,43,11074850,12805,0,1676222121,13104.96595574999,74.59593753000081,53564.95058976001
2023-02-12,17:15:23.000,43,11074857,12845,0,1676222122,13104.86491109999,74.59593753000081,53564.90866704001
2023-02-12,17:15:24.000,43,11074797,12685,0,1676222123,13104.858174789995,74.56069188000401,53564.91565416
2023-02-12,17:15:25.000,43,11074807,12645,0,1676222124,13104.84470216999,74.61003578999953,53564.98552536
2023-02-12,17:15:26.000,43,11074807,12525,0,1676222125,13104.82449323999,74.61708491999889,53564.91565416
2023-02-12,17:15:27.000,43,11074839,12605,0,1676222126,13104.777339069995,74.65937970000232,53564.957576880006
2023-02-12,17:15:28.000,43,11074853,12725,0,1676222127,13104.62914025,74.69462534999911,53564.87373144
2023-02-12,17:15:29.000,43,11074798,12605,0,1676222128,13104.58198607999,74.6805270900004,53564.92962840001
2023-02-12,17:15:30.000,43,11074815,12725,0,1676222129,13104.60219500999,74.7439692600019,53564.92264128
2023-02-12,17:15:31.000,43,11074840,12605,0,1676222130,13104.521359289989,74.80741143000341,53564.87373144
2023-02-12,17:15:32.000,43,11074824,12565,0,1676222131,13104.467468809999,74.87085359999764,53564.86674432
2023-02-12,17:15:33.000,43,11074831,12565,0,1676222132,13104.453996189994,74.96249229000387,53564.887705680005
2023-02-12,17:15:34.000,43,11074811,12725,0,1676222133,13104.480941429989,75.0259344599981,53564.92962840001
2023-02-12,17:15:35.000,43,11074824,12365,0,1676222134,13104.460732499989,75.10347488999832,53564.92962840001
2023-02-12,17:15:36.000,43,11074815,12645,0,1676222135,13104.427050949998,75.1387205400024,53564.90866704001
2023-02-12,17:15:37.000,43,11074798,12725,0,1676222136,13104.352951539993,75.2374083600007,53564.8248216
2023-02-12,17:15:38.000,43,11074806,12685,0,1676222137,13104.352951539993,75.28675227000349,53564.838795840005
2023-02-12,17:15:39.000,43,11074812,12725,0,1676222138,13104.447259879998,75.30789966000157,53564.887705680005
2023-02-12,17:15:40.000,43,11074805,12605,0,1676222139,13104.447259879998,75.35724357000436,53564.88071856001
2023-02-12,17:15:41.000,43,11074797,12765,0,1676222140,13104.467468809999,75.41363660999923,53564.8946928
2023-02-12,17:15:42.000,43,11074818,12605,0,1676222141,13104.467468809999,75.44183313000394,53564.90866704001
2023-02-12,17:15:43.000,43,11074890,12765,0,1676222142,13104.406842019998,75.49117703999946,53564.87373144
2023-02-12,17:15:44.000,43,11074813,12725,0,1676222143,13104.433787259994,75.52642269000353,53564.936615520004
2023-02-12,17:15:45.000,43,11074821,12725,0,1676222144,13104.420314639989,75.5475700800016,53564.887705680005
2023-02-12,17:15:46.000,43,11074841,12685,0,1676222145,13104.406842019998,75.55461921000096,53564.85975720001
2023-02-12,17:15:47.000,43,11074821,12605,0,1676222146,13104.359687849988,75.60396312000375,53564.8248216
2023-02-12,17:15:48.000,43,11074812,12765,0,1676222147,13104.332742609993,75.63215964000119,53564.838795840005
2023-02-12,17:15:49.000,43,11074788,12645,0,1676222148,13104.339478919988,75.63215964000119,53564.92264128
2023-02-12,17:15:50.000,43,11074828,12525,0,1676222149,13104.332742609993,75.63215964000119,53564.91565416
2023-02-12,17:15:51.000,43,11074772,12485,0,1676222150,13104.285588439998,75.63920877000055,53564.92264128
2023-02-12,17:15:52.000,43,11074837,12645,0,1676222151,13104.191280099993,75.60396312000375,53564.84578296
2023-02-12,17:15:53.000,43,11074797,12485,0,1676222152,13104.117180690002,75.61101225000311,53564.86674432
2023-02-12,17:15:54.000,43,11074803,12725,0,1676222153,13104.070026519992,75.63215964000119,53564.78289888001
2023-02-12,17:15:55.000,43,11074864,12845,0,1676222154,13104.049817589992,75.61806138000247,53564.838795840005
2023-02-12,17:15:56.000,43,11074835,12445,0,1676222155,13104.043081279997,75.61101225000311,53564.84578296
2023-02-12,17:15:57.000,43,11074795,12725,0,1676222156,13104.002663419997,75.61806138000247,53564.81783448
2023-02-12,17:15:58.000,43,11074789,12805,0,1676222157,13104.016136040002,75.60396312000375,53564.81783448
2023-02-12,17:15:59.000,43,11074771,12605,0,1676222158,13103.975718180001,75.64625789999991,53564.81783448
2023-02-12,17:16:00.000,43,11074768,12365,0,1676222159,13103.968981869992,75.66740528999799,53564.78289888001
2023-02-12,17:16:01.000,43,11074834,12605,0,1676222160,13103.962245559997,75.68150355000398,53564.789886000006
2023-02-12,17:16:02.000,43,11074823,12565,0,1676222161,13103.942036629996,75.70265094000206,53564.81084736001
2023-02-12,17:16:03.000,43,11074819,12685,0,1676222162,13103.901618769996,75.7308474599995,53564.65713072
2023-02-12,17:16:04.000,43,11074785,12765,0,1676222163,13103.935300320001,75.70970007000142,53564.733989039996
2023-02-12,17:16:05.000,43,11074808,12765,0,1676222164,13104.022872349997,75.73789658999885,53564.80386024
2023-02-12,17:16:06.000,43,11074828,12805,0,1676222165,13104.036344970002,75.6956018100027,53564.78289888001
2023-02-12,17:16:07.000,43,11074805,12525,0,1676222166,13104.070026519992,75.7308474599995,53564.7549504
2023-02-12,17:16:08.000,43,11074854,12805,0,1676222167,13104.049817589992,75.7308474599995,53564.66411784001
2023-02-12,17:16:09.000,43,11074825,12565,0,1676222168,13104.157598550002,75.73789658999885,53564.69206632001
2023-02-12,17:16:10.000,43,11074839,12565,0,1676222169,13104.258643200003,75.75904398000421,53564.720014800005
2023-02-12,17:16:11.000,43,11074773,12725,0,1676222170,13104.379896779988,75.75904398000421,53564.74097616001
2023-02-12,17:16:12.000,43,11074845,12645,0,1676222171,13104.447259879998,75.77314224000293,53564.69905344
2023-02-12,17:16:13.000,43,11074838,12685,0,1676222172,13104.555040839994,75.78724050000164,53564.768924640004
2023-02-12,17:16:14.000,43,11074825,12645,0,1676222173,13104.7301849,75.794289630001,53564.81084736001
2023-02-12,17:16:15.000,43,11074809,12725,0,1676222174,13104.797547999995,75.82248614999844,53564.8248216
2023-02-12,17:16:16.000,43,11074801,12605,0,1676222175,13104.898592649995,75.85068267000315,53564.79687312
2023-02-12,17:16:17.000,43,11074784,12565,0,1676222176,13104.959219439996,75.87887919000059,53564.80386024
2023-02-12,17:16:18.000,43,11074812,12605,0,1676222177,13105.046791469991,75.87183006000123,53564.84578296
2023-02-12,17:16:19.000,43,11074824,12765,0,1676222178,13105.161308739996,75.90707570999803,53564.8946928
2023-02-12,17:16:20.000,43,11074774,12525,0,1676222179,13105.255617080002,75.90002657999867,53564.92264128
2023-02-12,17:16:21.000,43,11074832,12805,0,1676222180,13105.329716489992,75.92822310000338,53564.99251248
2023-02-12,17:16:22.000,43,11074842,12805,0,1676222181,13105.370134349992,75.89297744999931,53565.02744808001
2023-02-12,17:16:23.000,43,11074806,12605,0,1676222182,13105.329716489992,75.93527223000274,53564.97155112
2023-02-12,17:16:24.000,43,11074768,12605,0,1676222183,13105.403815899997,75.97051787999953,53565.0344352
2023-02-12,17:16:25.000,43,11074816,12685,0,1676222184,13105.349925419992,75.9775670099989,53565.02046096
2023-02-12,17:16:26.000,43,11074831,12845,0,1676222185,13105.417288520002,76.0057635300036,53565.06238368
2023-02-12,17:16:27.000,43,11074795,12605,0,1676222186,13105.383606969997,75.99871440000425,53565.08334504
2023-02-12,17:16:28.000,43,11074842,12685,0,1676222187,13105.349925419992,76.0410091800004,53565.06238368
2023-02-12,17:16:29.000,43,11074816,12765,0,1676222188,13105.349925419992,76.06215656999848,53565.09033216
2023-02-12,17:16:30.000,43,11074817,12605,0,1676222189,13105.376870660002,76.04805830999976,53565.18116472
2023-02-12,17:16:31.000,43,11074834,12605,0,1676222190,13105.383606969997,76.11150048000127,53565.18815184
2023-02-12,17:16:32.000,43,11074795,12805,0,1676222191,13105.289298629992,76.08330396000383,53565.19513896001
2023-02-12,17:16:33.000,43,11074783,12565,0,1676222192,13105.228671839992,76.09740222000255,53565.16020336
2023-02-12,17:16:34.000,43,11074779,12725,0,1676222193,13105.201726599997,76.16084439000406,53565.19513896001
2023-02-12,17:16:35.000,43,11074792,12605,0,1676222194,13105.221935529997,76.16789352000342,53565.25103592
2023-02-12,17:16:36.000,43,11074825,12605,0,1676222195,13105.141099809996,76.16789352000342,53565.09731928001
2023-02-12,17:16:37.000,43,11074788,12725,0,1676222196,13105.188253979992,76.22428655999829,53565.25103592
2023-02-12,17:16:38.000,43,11074787,12565,0,1676222197,13105.168045049992,76.20313917000021,53565.271997280004
2023-02-12,17:16:39.000,43,11074773,12685,0,1676222198,13105.114154570001,76.23133568999765,53565.26501016001
2023-02-12,17:16:40.000,43,11074822,12805,0,1676222199,13105.060264089996,76.22428655999829,53565.18815184
2023-02-12,17:16:41.000,43,11074833,12725,0,1676222200,13105.093945640001,76.23133568999765,53565.271997280004
2023-02-12,17:16:42.000,43,11074817,12445,0,1676222201,13105.060264089996,76.30182698999852,53565.18815184
2023-02-12,17:16:43.000,43,11074829,12645,0,1676222202,13105.107418259991,76.2877287299998,53565.21610032001
2023-02-12,17:16:44.000,43,11074810,12445,0,1676222203,13105.194990290001,76.29477785999916,53565.24404880001
2023-02-12,17:16:45.000,43,11074804,12525,0,1676222204,13105.228671839992,76.29477785999916,53565.31392000001
2023-02-12,17:16:46.000,43,11074835,12605,0,1676222205,13105.302771249997,76.26658134000172,53565.271997280004
2023-02-12,17:16:47.000,43,11074824,12805,0,1676222206,13105.336452800002,76.32297438000387,53565.2789844
2023-02-12,17:16:48.000,43,11074864,12605,0,1676222207,13105.390343279993,76.32297438000387,53565.2789844
2023-02-12,17:16:49.000,43,11074797,12605,0,1676222208,13105.464442689998,76.32297438000387,53565.28597152001
2023-02-12,17:16:50.000,43,11074822,12525,0,1676222209,13105.410552209993,76.36526916000003,53565.26501016001
2023-02-12,17:16:51.000,43,11074835,12685,0,1676222210,13105.464442689998,76.31592525000451,53565.3488556
2023-02-12,17:16:52.000,43,11074823,12605,0,1676222211,13105.430761139993,76.33002351000323,53565.25802304
2023-02-12,17:16:53.000,43,11074778,12765,0,1676222212,13105.504860549998,76.3511709000013,53565.3488556
2023-02-12,17:16:54.000,43,11074789,12805,0,1676222213,13105.477915310003,76.29477785999916,53565.37680408
2023-02-12,17:16:55.000,43,11074802,12645,0,1676222214,13105.491387929993,76.30182698999852,53565.39776544
2023-02-12,17:16:56.000,43,11074843,12445,0,1676222215,13105.410552209993,76.26658134000172,53565.292958640006
2023-02-12,17:16:57.000,43,11074806,12605,0,1676222216,13105.417288520002,76.2877287299998,53565.31392000001
2023-02-12,17:16:58.000,43,11074801,12565,0,1676222217,13105.444233759998,76.252483080003,53565.38379120001
2023-02-12,17:16:59.000,43,11074777,12445,0,1676222218,13105.437497450002,76.1890409100015,53565.439688160004
2023-02-12,17:17:00.000,43,11074802,12645,0,1676222219,13105.397079590002,76.20313917000021,53565.36981696
2023-02-12,17:17:01.000,43,11074798,12885,0,1676222220,13105.363398039997,76.1396969999987,53565.37680408
2023-02-12,17:17:02.000,43,11074824,12685,0,1676222221,13105.450970069993,76.12559873999999,53565.43270104001
2023-02-12,17:17:03.000,43,11074805,12605,0,1676222222,13105.417288520002,76.07625483000447,53565.404752559996
2023-02-12,17:17:04.000,43,11074765,12885,0,1676222223,13105.296034940002,76.06215656999848,53565.36981696
2023-02-12,17:17:05.000,43,11074753,12725,0,1676222224,13105.309507559992,76.08330396000383,53565.439688160004
2023-02-12,17:17:06.000,43,11074809,12565,0,1676222225,13105.336452800002,76.06920569999784,53565.36981696
2023-02-12,17:17:07.000,43,11074799,12605,0,1676222226,13105.296034940002,75.99166527000489,53565.44667528
2023-02-12,17:17:08.000,43,11074815,12605,0,1676222227,13105.235408150002,76.0057635300036,53565.390778320005
2023-02-12,17:17:09.000,43,11074797,12605,0,1676222228,13105.215199220002,75.96346875000017,53565.488598
2023-02-12,17:17:10.000,43,11074813,12445,0,1676222229,13105.154572430001,75.99166527000489,53565.4187268
2023-02-12,17:17:11.000,43,11074776,12685,0,1676222230,13105.100681949996,76.03396005000104,53565.47462376
2023-02-12,17:17:12.000,43,11074842,12805,0,1676222231,13105.01310992,76.01986179000232,53565.390778320005
2023-02-12,17:17:13.000,43,11074816,12725,0,1676222232,13104.91206527,76.01281266000296,53565.35584272
2023-02-12,17:17:14.000,43,11074790,12685,0,1676222233,13104.86491109999,76.01281266000296,53565.31392000001
2023-02-12,17:17:15.000,43,11074812,12645,0,1676222234,13104.85143848,76.0057635300036,53565.41173968001
2023-02-12,17:17:16.000,43,11074833,12645,0,1676222235,13104.79081169,76.01986179000232,53565.390778320005
2023-02-12,17:17:17.000,43,11074791,12565,0,1676222236,13104.70997597,76.05510743999912,53565.30693288
2023-02-12,17:17:18.000,43,11074835,12605,0,1676222237,13104.716712279995,76.01281266000296,53565.32789424
2023-02-12,17:17:19.000,43,11074820,12485,0,1676222238,13104.74365751999,76.06920569999784,53565.341868480005
2023-02-12,17:17:20.000,43,11074833,12885,0,1676222239,13104.68303072999,76.03396005000104,53565.2789844
2023-02-12,17:17:21.000,43,11074824,12845,0,1676222240,13104.70323965999,76.0410091800004,53565.32789424
2023-02-12,17:17:22.000,43,11074812,12605,0,1676222241,13104.64934918,76.01281266000296,53565.26501016001
2023-02-12,17:17:23.000,43,11074796,13005,0,1676222242,13104.62914025,76.02691092000168,53565.271997280004
2023-02-12,17:17:24.000,43,11074800,12605,0,1676222243,13104.64934918,76.0410091800004,53565.2789844
2023-02-12,17:17:25.000,43,11074841,12765,0,1676222244,13104.757130139995,76.0057635300036,53565.341868480005
2023-02-12,17:17:26.000,43,11074804,12645,0,1676222245,13104.797547999995,76.04805830999976,53565.29994576
2023-02-12,17:17:27.000,43,11074769,12885,0,1676222246,13104.82449323999,76.0410091800004,53565.26501016001
2023-02-12,17:17:28.000,43,11074830,12645,0,1676222247,13104.89185634,76.01281266000296,53565.30693288
2023-02-12,17:17:29.000,43,11074804,12485,0,1676222248,13104.979428369996,75.98461613999825,53565.32789424
2023-02-12,17:17:30.000,43,11074800,12445,0,1676222249,13104.979428369996,75.98461613999825,53565.292958640006
2023-02-12,17:17:31.000,43,11074809,12845,0,1676222250,13105.093945640001,75.90707570999803,53565.404752559996
2023-02-12,17:17:32.000,43,11074822,12805,0,1676222251,13105.087209329991,75.90002657999867,53565.32090712
2023-02-12,17:17:33.000,43,11074819,12565,0,1676222252,13105.120890879996,75.85773180000251,53565.33488136001
2023-02-12,17:17:34.000,43,11074834,12525,0,1676222253,13105.235408150002,75.80133876000036,53565.4187268
2023-02-12,17:17:35.000,43,11074823,12845,0,1676222254,13105.221935529997,75.75199485000485,53565.44667528
2023-02-12,17:17:36.000,43,11074822,12445,0,1676222255,13105.248880769992,75.7308474599995,53565.35584272
2023-02-12,17:17:37.000,43,11074804,12645,0,1676222256,13105.235408150002,75.68855268000334,53565.4187268
2023-02-12,17:17:38.000,43,11074826,12845,0,1676222257,13105.221935529997,75.63215964000119,53565.41173968001
2023-02-12,17:17:39.000,43,11074832,12685,0,1676222258,13105.127627189991,75.62511051000183,53565.33488136001
2023-02-12,17:17:40.000,43,11074808,12845,0,1676222259,13105.080473019996,75.61806138000247,53565.4187268
2023-02-12,17:17:41.000,43,11074788,12725,0,1676222260,13105.127627189991,75.56166834000032,53565.47462376
2023-02-12,17:17:42.000,43,11074851,12765,0,1676222261,13105.073736710001,75.56166834000032,53565.42571392
2023-02-12,17:17:43.000,43,11074810,12605,0,1676222262,13104.999637299996,75.51232443000481,53565.41173968001
2023-02-12,17:17:44.000,43,11074793,12805,0,1676222263,13104.979428369996,75.53347182000289,53565.41173968001
2023-02-12,17:17:45.000,43,11074791,12645,0,1676222264,13105.01310992,75.51937356000417,53565.43270104001
2023-02-12,17:17:46.000,43,11074789,12805,0,1676222265,13104.90532895999,75.52642269000353,53565.36282984001
2023-02-12,17:17:47.000,43,11074806,12725,0,1676222266,13104.89185634,75.51232443000481,53565.390778320005
2023-02-12,17:17:48.000,43,11074828,12605,0,1676222267,13104.88512002999,75.52642269000353,53565.44667528
2023-02-12,17:17:49.000,43,11074835,12885,0,1676222268,13104.918801579995,75.53347182000289,53565.47462376
2023-02-12,17:17:50.000,43,11074812,12805,0,1676222269,13104.858174789995,75.54052095000225,53565.460649520006
2023-02-12,17:17:51.000,43,11074847,12445,0,1676222270,13104.85143848,75.51937356000417,53565.488598
2023-02-12,17:17:52.000,43,11074841,12845,0,1676222271,13104.79081169,75.53347182000289,53565.35584272
2023-02-12,17:17:53.000,43,11074815,12725,0,1676222272,13104.878383719995,75.53347182000289,53565.43270104001
2023-02-12,17:17:54.000,43,11074815,12725,0,1676222273,13104.88512002999,75.5475700800016,53565.37680408
2023-02-12,17:17:55.000,43,11074809,12605,0,1676222274,13104.91206527,75.51937356000417,53565.404752559996
2023-02-12,17:17:56.000,43,11074843,12645,0,1676222275,13105.019846229996,75.56871746999968,53565.45366240001
2023-02-12,17:17:57.000,43,11074870,12565,0,1676222276,13105.080473019996,75.52642269000353,53565.46763664
2023-02-12,17:17:58.000,43,11074818,12805,0,1676222277,13105.087209329991,75.52642269000353,53565.47462376
2023-02-12,17:17:59.000,43,11074828,12685,0,1676222278,13105.168045049992,75.49822616999882,53565.42571392
2023-02-12,17:18:00.000,43,11074767,12765,0,1676222279,13105.147836119992,75.5475700800016,53565.404752559996
2023-02-12,17:18:01.000,43,11074803,12965,0,1676222280,13105.215199220002,75.47707878000074,53565.46763664
2023-02-12,17:18:02.000,43,11074797,12645,0,1676222281,13105.201726599997,75.52642269000353,53565.404752559996
2023-02-12,17:18:03.000,43,11074829,12685,0,1676222282,13105.221935529997,75.56166834000032,53565.42571392
2023-02-12,17:18:04.000,43,11074823,12605,0,1676222283,13105.322980179997,75.56166834000032,53565.509559360005
2023-02-12,17:18:05.000,43,11074808,12525,0,1676222284,13105.390343279993,75.56166834000032,53565.607379040004
2023-02-12,17:18:06.000,43,11074818,12685,0,1676222285,13105.309507559992,75.5969139900044,53565.50257224001
2023-02-12,17:18:07.000,43,11074882,12645,0,1676222286,13105.343189109997,75.60396312000375,53565.51654648
2023-02-12,17:18:08.000,43,11074848,12685,0,1676222287,13105.275826010002,75.66035615999863,53565.509559360005
2023-02-12,17:18:09.000,43,11074838,12765,0,1676222288,13105.269089699992,75.66740528999799,53565.5235336
2023-02-12,17:18:10.000,43,11074812,12765,0,1676222289,13105.228671839992,75.6956018100027,53565.51654648
2023-02-12,17:18:11.000,43,11074845,12565,0,1676222290,13105.174781360001,75.77314224000293,53565.488598
2023-02-12,17:18:12.000,43,11074813,12605,0,1676222291,13105.147836119992,75.80133876000036,53565.5235336
2023-02-12,17:18:13.000,43,11074820,12765,0,1676222292,13105.120890879996,75.80133876000036,53565.58641768
2023-02-12,17:18:14.000,43,11074814,12605,0,1676222293,13105.040055159996,75.90707570999803,53565.60039192001
2023-02-12,17:18:15.000,43,11074852,12645,0,1676222294,13104.99290099,75.94937049000146,53565.5235336
2023-02-12,17:18:16.000,43,11074807,12685,0,1676222295,13104.91206527,76.01281266000296,53565.53750784
2023-02-12,17:18:17.000,43,11074858,12805,0,1676222296,13104.86491109999,76.09740222000255,53565.5235336
2023-02-12,17:18:18.000,43,11074828,12605,0,1676222297,13104.777339069995,76.18199178000214,53565.53750784
2023-02-12,17:18:19.000,43,11074809,12965,0,1676222298,13104.66282179999,76.23133568999765,53565.488598
2023-02-12,17:18:20.000,43,11074805,12685,0,1676222299,13104.66282179999,76.29477785999916,53565.460649520006
2023-02-12,17:18:21.000,43,11074797,12565,0,1676222300,13104.66282179999,76.33707264000259,53565.53750784
2023-02-12,17:18:22.000,43,11074806,12645,0,1676222301,13104.62914025,76.4005148100041,53565.51654648
2023-02-12,17:18:23.000,43,11074828,12925,0,1676222302,13104.555040839994,76.42166220000217,53565.44667528
2023-02-12,17:18:24.000,43,11074820,12885,0,1676222303,13104.595458699994,76.52035002000048,53565.488598
2023-02-12,17:18:25.000,43,11074827,12685,0,1676222304,13104.60219500999,76.55559567000455,53565.51654648
2023-02-12,17:18:26.000,43,11074819,12645,0,1676222305,13104.635876559994,76.56969393000327,53565.46763664
2023-02-12,17:18:27.000,43,11074801,12725,0,1676222306,13104.64261286999,76.56969393000327,53565.42571392
2023-02-12,17:18:28.000,43,11074786,12645,0,1676222307,13104.64261286999,76.63313610000478,53565.44667528
2023-02-12,17:18:29.000,43,11074835,12485,0,1676222308,13104.79081169,76.60493958000006,53565.488598
2023-02-12,17:18:30.000,43,11074790,13045,0,1676222309,13104.83122955,76.6472343600035,53565.55148208001
2023-02-12,17:18:31.000,43,11074818,12445,0,1676222310,13104.90532895999,76.63313610000478,53565.509559360005
2023-02-12,17:18:32.000,43,11074835,13045,0,1676222311,13104.959219439996,76.65428349000285,53565.5235336
2023-02-12,17:18:33.000,43,11074821,12725,0,1676222312,13105.01310992,76.64018523000414,53565.488598
2023-02-12,17:18:34.000,43,11074844,12405,0,1676222313,13105.100681949996,76.63313610000478,53565.49558512
2023-02-12,17:18:35.000,43,11074836,12645,0,1676222314,13105.248880769992,76.56264480000391,53565.572443439996
2023-02-12,17:18:36.000,43,11074804,12565,0,1676222315,13105.289298629992,76.54149740999856,53565.53750784
2023-02-12,17:18:37.000,43,11074848,12445,0,1676222316,13105.424024829998,76.47805524000432,53565.53750784
2023-02-12,17:18:38.000,43,11074814,12645,0,1676222317,13105.578959959988,76.42871133000153,53565.62135328001
2023-02-12,17:18:39.000,43,11074811,12725,0,1676222318,13105.666531989998,76.40756394000346,53565.663276
2023-02-12,17:18:40.000,43,11074852,12485,0,1676222319,13105.754104019994,76.37231828999938,53565.65628888
2023-02-12,17:18:41.000,43,11074871,12565,0,1676222320,13105.84841236,76.33002351000323,53565.726160080005
2023-02-12,17:18:42.000,43,11074800,12365,0,1676222321,13105.94945701,76.31592525000451,53565.74712144001
2023-02-12,17:18:43.000,43,11074798,12605,0,1676222322,13105.96966594,76.27363047000108,53565.69122448
2023-02-12,17:18:44.000,43,11074804,12445,0,1676222323,13106.037029039995,76.26658134000172,53565.7331472
2023-02-12,17:18:45.000,43,11074788,12605,0,1676222324,13106.205436789991,76.23838482000428,53565.85192824
2023-02-12,17:18:46.000,43,11074812,12525,0,1676222325,13106.23238203,76.24543395000364,53565.92179944
2023-02-12,17:18:47.000,43,11074857,12605,0,1676222326,13106.245854649991,76.26658134000172,53565.907825199996
2023-02-12,17:18:48.000,43,11074863,12645,0,1676222327,13106.245854649991,76.25953221000236,53565.8728896
2023-02-12,17:18:49.000,43,11074850,12605,0,1676222328,13106.319954059996,76.23838482000428,53565.90083808
2023-02-12,17:18:50.000,43,11074830,12765,0,1676222329,13106.306481439991,76.23838482000428,53565.963722160006
2023-02-12,17:18:51.000,43,11074864,12965,0,1676222330,13106.286272509991,76.23838482000428,53565.98468352001
2023-02-12,17:18:52.000,43,11074797,12605,0,1676222331,13106.218909409996,76.23133568999765,53565.99167064
2023-02-12,17:18:53.000,43,11074797,12925,0,1676222332,13106.18522785999,76.252483080003,53565.98468352001
2023-02-12,17:18:54.000,43,11074820,12605,0,1676222333,13106.097655829995,76.22428655999829,53565.92179944
2023-02-12,17:18:55.000,43,11074835,12685,0,1676222334,13106.097655829995,76.24543395000364,53566.02660624
2023-02-12,17:18:56.000,43,11074845,12445,0,1676222335,13105.98313855999,76.25953221000236,53566.02660624
2023-02-12,17:18:57.000,43,11074791,12565,0,1676222336,13105.814730809994,76.23838482000428,53565.99865776
2023-02-12,17:18:58.000,43,11074821,12765,0,1676222337,13105.686740919999,76.26658134000172,53565.92878656
2023-02-12,17:18:59.000,43,11074820,12685,0,1676222338,13105.639586749989,76.24543395000364,53566.03359336001
2023-02-12,17:19:00.000,43,11074813,12605,0,1676222339,13105.565487339998,76.28067960000044,53566.012632000005
2023-02-12,17:19:01.000,43,11074806,12845,0,1676222340,13105.491387929993,76.23133568999765,53566.0475676
2023-02-12,17:19:02.000,43,11074833,12525,0,1676222341,13105.309507559992,76.27363047000108,53565.98468352001
2023-02-12,17:19:03.000,43,11074832,12605,0,1676222342,13105.262353389997,76.28067960000044,53565.99865776
2023-02-12,17:19:04.000,43,11074848,12405,0,1676222343,13105.100681949996,76.29477785999916,53565.92878656
2023-02-12,17:19:05.000,43,11074821,12725,0,1676222344,13105.03331885,76.30182698999852,53565.92878656
2023-02-12,17:19:06.000,43,11074805,12645,0,1676222345,13104.95248313,76.3511709000013,53565.893850960005
2023-02-12,17:19:07.000,43,11074778,12525,0,1676222346,13104.88512002999,76.3864165499981,53565.87987672
2023-02-12,17:19:08.000,43,11074777,12765,0,1676222347,13104.76386644999,76.4005148100041,53565.844941120005
2023-02-12,17:19:09.000,43,11074806,12685,0,1676222348,13104.74365751999,76.44985871999961,53565.8728896
2023-02-12,17:19:10.000,43,11074814,12605,0,1676222349,13104.696503349995,76.47100610999769,53565.90083808
2023-02-12,17:19:11.000,43,11074808,12805,0,1676222350,13104.635876559994,76.4992026300024,53565.83096688
2023-02-12,17:19:12.000,43,11074824,12605,0,1676222351,13104.575249769994,76.4992026300024,53565.796031280006
2023-02-12,17:19:13.000,43,11074863,12605,0,1676222352,13104.501150359989,76.54149740999856,53565.71218584
2023-02-12,17:19:14.000,43,11074794,12525,0,1676222353,13104.487677739999,76.56264480000391,53565.68423736
2023-02-12,17:19:15.000,43,11074796,12765,0,1676222354,13104.487677739999,76.63313610000478,53565.76109568
2023-02-12,17:19:16.000,43,11074815,12565,0,1676222355,13104.528095599999,76.59084132000135,53565.726160080005
2023-02-12,17:19:17.000,43,11074836,12725,0,1676222356,13104.507886669999,76.5978904500007,53565.69821160001
2023-02-12,17:19:18.000,43,11074809,12685,0,1676222357,13104.58198607999,76.61903783999878,53565.76109568
2023-02-12,17:19:19.000,43,11074780,12765,0,1676222358,13104.62914025,76.61198870999942,53565.69821160001
2023-02-12,17:19:20.000,43,11074856,12525,0,1676222359,13104.656085489994,76.60493958000006,53565.740134319996
2023-02-12,17:19:21.000,43,11074863,12685,0,1676222360,13104.68976704,76.57674306000263,53565.69821160001
2023-02-12,17:19:22.000,43,11074789,12725,0,1676222361,13104.797547999995,76.58379219000199,53565.65628888
2023-02-12,17:19:23.000,43,11074853,12605,0,1676222362,13104.858174789995,76.56264480000391,53565.67026312001
2023-02-12,17:19:24.000,43,11074845,12605,0,1676222363,13104.92553788999,76.52035002000048,53565.65628888
2023-02-12,17:19:25.000,43,11074805,12485,0,1676222364,13105.087209329991,76.49215350000304,53565.74712144001
2023-02-12,17:19:26.000,43,11074799,12525,0,1676222365,13105.221935529997,76.41461307000282,53565.775069920004
2023-02-12,17:19:27.000,43,11074838,12445,0,1676222366,13105.329716489992,76.37231828999938,53565.78205704
2023-02-12,17:19:28.000,43,11074803,12765,0,1676222367,13105.410552209993,76.34412177000195,53565.76109568
2023-02-12,17:19:29.000,43,11074794,12725,0,1676222368,13105.450970069993,76.28067960000044,53565.71218584
2023-02-12,17:19:30.000,43,11074789,12565,0,1676222369,13105.592432579993,76.23133568999765,53565.740134319996
2023-02-12,17:19:31.000,43,11074798,12485,0,1676222370,13105.693477229994,76.14674612999806,53565.8728896
2023-02-12,17:19:32.000,43,11074794,12725,0,1676222371,13105.747367709999,76.11854961000063,53565.844941120005
2023-02-12,17:19:33.000,43,11074795,12805,0,1676222372,13105.86862129,76.0057635300036,53565.963722160006
2023-02-12,17:19:34.000,43,11074827,12725,0,1676222373,13105.90903915,75.88592831999995,53565.99865776
2023-02-12,17:19:35.000,43,11074775,12605,0,1676222374,13105.94945701,75.8295352799978,53566.012632000005
2023-02-12,17:19:36.000,43,11074832,12845,0,1676222375,13105.90230283999,75.7308474599995,53565.93577368001
2023-02-12,17:19:37.000,43,11074795,12765,0,1676222376,13105.915775459995,75.63920877000055,53565.98468352001
2023-02-12,17:19:38.000,43,11074812,12645,0,1676222377,13105.895566529995,75.58986485999776,53566.01961912
2023-02-12,17:19:39.000,43,11074844,12525,0,1676222378,13105.82146711999,75.55461921000096,53565.98468352001
2023-02-12,17:19:40.000,43,11074868,12725,0,1676222379,13105.767576639999,75.49822616999882,53566.02660624
2023-02-12,17:19:41.000,43,11074871,12605,0,1676222380,13105.774312949994,75.39953835000051,53566.061541840005
2023-02-12,17:19:42.000,43,11074840,12925,0,1676222381,13105.673268299994,75.32904704999964,53566.05455472001
2023-02-12,17:19:43.000,43,11074866,12885,0,1676222382,13105.545278409998,75.34314530999836,53566.012632000005
2023-02-12,17:19:44.000,43,11074853,12685,0,1676222383,13105.437497450002,75.34314530999836,53566.01961912
2023-02-12,17:19:45.000,43,11074829,12565,0,1676222384,13105.370134349992,75.32199792000029,53566.06852896
2023-02-12,17:19:46.000,43,11074866,12765,0,1676222385,13105.235408150002,75.37134183000308,53565.98468352001
2023-02-12,17:19:47.000,43,11074865,12405,0,1676222386,13105.120890879996,75.37134183000308,53565.93577368001
2023-02-12,17:19:48.000,43,11074835,12485,0,1676222387,13105.03331885,75.43478400000458,53565.98468352001
2023-02-12,17:19:49.000,43,11074802,12605,0,1676222388,13104.999637299996,75.42773486999795,53566.03359336001
2023-02-12,17:19:50.000,43,11074846,12765,0,1676222389,13104.92553788999,75.53347182000289,53566.04058048
2023-02-12,17:19:51.000,43,11074883,12565,0,1676222390,13104.84470216999,75.5828157299984,53565.99167064
2023-02-12,17:19:52.000,43,11074828,12725,0,1676222391,13104.74365751999,75.65330702999927,53565.92878656
2023-02-12,17:19:53.000,43,11074818,12725,0,1676222392,13104.64934918,75.75199485000485,53565.88686384001
2023-02-12,17:19:54.000,43,11074825,12605,0,1676222393,13104.595458699994,75.794289630001,53565.90083808
2023-02-12,17:19:55.000,43,11074828,12725,0,1676222394,13104.60893132,75.85068267000315,53565.893850960005
2023-02-12,17:19:56.000,43,11074825,12845,0,1676222395,13104.528095599999,75.9423213600021,53565.85891536
2023-02-12,17:19:57.000,43,11074812,12605,0,1676222396,13104.393369399993,76.01986179000232,53565.775069920004
2023-02-12,17:19:58.000,43,11074805,12645,0,1676222397,13104.386633089998,76.08330396000383,53565.81699264001
2023-02-12,17:19:59.000,43,11074870,12605,0,1676222398,13104.420314639989,76.1537952600047,53565.88686384001
2023-02-12,17:20:00.000,43,11074811,12805,0,1676222399,13104.366424159998,76.19609004000085,53565.893850960005
2023-02-12,17:20:01.000,43,11074845,12565,0,1676222400,13104.332742609993,76.21723742999893,53565.844941120005
2023-02-12,17:20:02.000,43,11074843,12605,0,1676222401,13104.272115819993,76.23133568999765,53565.85891536
2023-02-12,17:20:03.000,43,11074831,12685,0,1676222402,13104.184543789997,76.29477785999916,53565.75410856
2023-02-12,17:20:04.000,43,11074822,12645,0,1676222403,13104.184543789997,76.31592525000451,53565.740134319996
2023-02-12,17:20:05.000,43,11074770,12445,0,1676222404,13104.177807480002,76.33002351000323,53565.81000552
2023-02-12,17:20:06.000,43,11074835,12725,0,1676222405,13104.218225340002,76.3511709000013,53565.907825199996
2023-02-12,17:20:07.000,43,11074867,12645,0,1676222406,13104.224961649998,76.3511709000013,53565.82397976
2023-02-12,17:20:08.000,43,11074833,12645,0,1676222407,13104.198016410002,76.3511709000013,53565.76808280001
2023-02-12,17:20:09.000,43,11074779,12645,0,1676222408,13104.224961649998,76.31592525000451,53565.76109568
2023-02-12,17:20:10.000,43,11074808,12965,0,1676222409,13104.184543789997,76.27363047000108,53565.74712144001
2023-02-12,17:20:11.000,43,11074861,12605,0,1676222410,13104.285588439998,76.23838482000428,53565.78205704
2023-02-12,17:20:12.000,43,11074799,12645,0,1676222411,13104.305797369998,76.1537952600047,53565.76808280001
2023-02-12,17:20:13.000,43,11074801,12725,0,1676222412,13104.413578329993,76.08330396000383,53565.76109568
2023-02-12,17:20:14.000,43,11074826,12645,0,1676222413,13104.487677739999,76.02691092000168,53565.81000552
2023-02-12,17:20:15.000,43,11074834,12965,0,1676222414,13104.595458699994,75.9423213600021,53565.844941120005
2023-02-12,17:20:16.000,43,11074763,12925,0,1676222415,13104.62240393999,75.87887919000059,53565.796031280006
2023-02-12,17:20:17.000,43,11074820,12565,0,1676222416,13104.68303072999,75.794289630001,53565.78205704
2023-02-12,17:20:18.000,43,11074788,12525,0,1676222417,13104.736921209995,75.67445442000462,53565.74712144001
2023-02-12,17:20:19.000,43,11074835,12645,0,1676222418,13104.86491109999,75.56166834000032,53565.85192824
2023-02-12,17:20:20.000,43,11074861,12845,0,1676222419,13104.9322742,75.42773486999795,53565.83096688
2023-02-12,17:20:21.000,43,11074793,12605,0,1676222420,13105.006373609991,75.34314530999836,53565.94974792
2023-02-12,17:20:22.000,43,11074786,12485,0,1676222421,13105.05352778,75.26560487999814,53565.92878656
2023-02-12,17:20:23.000,43,11074828,12765,0,1676222422,13104.999637299996,75.15281880000111,53565.85891536
2023-02-12,17:20:24.000,43,11074871,13205,0,1676222423,13105.019846229996,75.0259344599981,53565.91481232001
2023-02-12,17:20:25.000,43,11074779,12565,0,1676222424,13105.046791469991,74.93429576999915,53565.91481232001
2023-02-12,17:20:26.000,43,11074780,12605,0,1676222425,13105.040055159996,74.83560795000085,53565.942760800004
2023-02-12,17:20:27.000,43,11074783,12805,0,1676222426,13104.95248313,74.75806752000062,53565.86590248001
2023-02-12,17:20:28.000,43,11074809,12765,0,1676222427,13104.979428369996,74.68757621999976,53565.942760800004
2023-02-12,17:20:29.000,43,11074777,12765,0,1676222428,13104.979428369996,74.56069188000401,53565.94974792
2023-02-12,17:20:30.000,43,11074796,12765,0,1676222429,13104.92553788999,74.4972497100025,53565.942760800004
2023-02-12,17:20:31.000,43,11074847,12725,0,1676222430,13104.85143848,74.45495492999908,53565.942760800004
2023-02-12,17:20:32.000,43,11074807,12645,0,1676222431,13104.83122955,74.42675841000164,53565.93577368001
2023-02-12,17:20:33.000,43,11074770,12605,0,1676222432,13104.72344858999,74.38446362999821,53565.893850960005
2023-02-12,17:20:34.000,43,11074844,12725,0,1676222433,13104.64934918,74.36331624000013,53565.86590248001
2023-02-12,17:20:35.000,43,11074829,12685,0,1676222434,13104.635876559994,74.37036536999949,53565.907825199996
2023-02-12,17:20:36.000,43,11074779,12765,0,1676222435,13104.62914025,74.32807059000334,53565.92179944
2023-02-12,17:20:37.000,43,11074791,12525,0,1676222436,13104.507886669999,74.32807059000334,53565.844941120005
2023-02-12,17:20:38.000,43,11074778,12765,0,1676222437,13104.528095599999,74.32102146000398,53565.907825199996
2023-02-12,17:20:39.000,43,11074805,12485,0,1676222438,13104.507886669999,74.3351197200027,53565.85891536
2023-02-12,17:20:40.000,43,11074800,12845,0,1676222439,13104.453996189994,74.35626711000077,53565.8728896
2023-02-12,17:20:41.000,43,11074805,12685,0,1676222440,13104.413578329993,74.39151276000484,53565.88686384001
2023-02-12,17:20:42.000,43,11074803,12685,0,1676222441,13104.420314639989,74.42675841000164,53565.76808280001
2023-02-12,17:20:43.000,43,11074807,12285,0,1676222442,13104.326006299998,74.4690531899978,53565.78904416001
2023-02-12,17:20:44.000,43,11074785,12885,0,1676222443,13104.373160469993,74.51839710000058,53565.81699264001
2023-02-12,17:20:45.000,43,11074804,12725,0,1676222444,13104.346215229998,74.58183927000209,53565.78904416001
2023-02-12,17:20:46.000,43,11074798,12605,0,1676222445,13104.352951539993,74.57479014000273,53565.88686384001
2023-02-12,17:20:47.000,43,11074855,12605,0,1676222446,13104.299061059988,74.61003578999953,53565.83795400001
2023-02-12,17:20:48.000,43,11074779,12845,0,1676222447,13104.198016410002,74.67347796000104,53565.796031280006
2023-02-12,17:20:49.000,43,11074826,12645,0,1676222448,13104.096971760002,74.73692013000255,53565.70519872
2023-02-12,17:20:50.000,43,11074839,12645,0,1676222449,13104.177807480002,74.75806752000062,53565.76808280001
2023-02-12,17:20:51.000,43,11074818,12645,0,1676222450,13104.117180690002,74.84265708000021,53565.8030184
2023-02-12,17:20:52.000,43,11074763,12725,0,1676222451,13104.110444379992,74.91314838000108,53565.75410856
2023-02-12,17:20:53.000,43,11074781,12645,0,1676222452,13104.144125929997,74.97659055000258,53565.78205704
2023-02-12,17:20:54.000,43,11074810,12365,0,1676222453,13104.130653309992,75.01183619999938,53565.83096688
2023-02-12,17:20:55.000,43,11074795,12565,0,1676222454,13104.083499139997,75.03298359000473,53565.78205704
2023-02-12,17:20:56.000,43,11074797,12565,0,1676222455,13103.989190799992,75.11052401999768,53565.677250240005
2023-02-12,17:20:57.000,43,11074819,12925,0,1676222456,13104.049817589992,75.15281880000111,53565.663276
2023-02-12,17:20:58.000,43,11074851,12845,0,1676222457,13104.096971760002,75.19511358000454,53565.71218584
2023-02-12,17:20:59.000,43,11074826,12765,0,1676222458,13104.090235449992,75.2374083600007,53565.71218584
2023-02-12,17:21:00.000,43,11074806,12605,0,1676222459,13104.036344970002,75.30789966000157,53565.64930176001
2023-02-12,17:21:01.000,43,11074812,12525,0,1676222460,13104.177807480002,75.34314530999836,53565.740134319996
2023-02-12,17:21:02.000,43,11074824,12645,0,1676222461,13104.157598550002,75.36429270000372,53565.726160080005
2023-02-12,17:21:03.000,43,11074792,12525,0,1676222462,13104.198016410002,75.39248922000115,53565.71218584
2023-02-12,17:21:04.000,43,11074830,12565,0,1676222463,13104.211489029993,75.45593139000266,53565.726160080005
2023-02-12,17:21:05.000,43,11074775,12565,0,1676222464,13104.265379509998,75.47002965000138,53565.75410856
2023-02-12,17:21:06.000,43,11074787,12605,0,1676222465,13104.352951539993,75.47002965000138,53565.71218584
2023-02-12,17:21:07.000,43,11074768,12485,0,1676222466,13104.299061059988,75.49822616999882,53565.67026312001
2023-02-12,17:21:08.000,43,11074813,12765,0,1676222467,13104.312533679993,75.51937356000417,53565.63532752
2023-02-12,17:21:09.000,43,11074782,12565,0,1676222468,13104.474205119994,75.4841279100001,53565.81699264001
2023-02-12,17:21:10.000,43,11074807,12805,0,1676222469,13104.494414049994,75.46298052000202,53565.7331472
2023-02-12,17:21:11.000,43,11074802,12765,0,1676222470,13104.514622979994,75.46298052000202,53565.75410856
2023-02-12,17:21:12.000,43,11074825,12725,0,1676222471,13104.514622979994,75.4488822600033,53565.740134319996
2023-02-12,17:21:13.000,43,11074809,12765,0,1676222472,13104.528095599999,75.39953835000051,53565.726160080005
2023-02-12,17:21:14.000,43,11074850,12765,0,1676222473,13104.555040839994,75.35019443999772,53565.740134319996
2023-02-12,17:21:15.000,43,11074813,12845,0,1676222474,13104.548304529999,75.30085053000221,53565.796031280006
2023-02-12,17:21:16.000,43,11074816,12805,0,1676222475,13104.54156821999,75.26560487999814,53565.7331472
2023-02-12,17:21:17.000,43,11074839,12565,0,1676222476,13104.588722389999,75.19511358000454,53565.83096688
2023-02-12,17:21:18.000,43,11074825,12605,0,1676222477,13104.635876559994,75.1387205400024,53565.83795400001
2023-02-12,17:21:19.000,43,11074776,12605,0,1676222478,13104.575249769994,75.08232750000025,53565.81000552
2023-02-12,17:21:20.000,43,11074781,12885,0,1676222479,13104.548304529999,74.9906888100013,53565.71917296001
2023-02-12,17:21:21.000,43,11074788,12805,0,1676222480,13104.56177714999,74.94839402999787,53565.76808280001
2023-02-12,17:21:22.000,43,11074797,12685,0,1676222481,13104.56177714999,74.9554431600045,53565.8030184
2023-02-12,17:21:23.000,43,11074828,12605,0,1676222482,13104.501150359989,74.89905012000236,53565.76109568
2023-02-12,17:21:24.000,43,11074812,12725,0,1676222483,13104.548304529999,74.86380446999829,53565.74712144001
2023-02-12,17:21:25.000,43,11074787,12805,0,1676222484,13104.64934918,74.7792149099987,53565.90083808
2023-02-12,17:21:26.000,43,11074797,12805,0,1676222485,13104.66955811,74.76511664999998,53565.86590248001
2023-02-12,17:21:27.000,43,11074771,12645,0,1676222486,13104.68976704,74.72282187000383,53565.90083808
2023-02-12,17:21:28.000,43,11074811,12725,0,1676222487,13104.68303072999,74.63823231000424,53565.83795400001
2023-02-12,17:21:29.000,43,11074846,12805,0,1676222488,13104.68976704,74.57479014000273,53565.90083808
2023-02-12,17:21:30.000,43,11074803,12845,0,1676222489,13104.68303072999,74.57479014000273,53565.844941120005
2023-02-12,17:21:31.000,43,11074816,12765,0,1676222490,13104.64261286999,74.51839710000058,53565.8728896
2023-02-12,17:21:32.000,43,11074817,12965,0,1676222491,13104.75039383,74.49020058000315,53565.88686384001
2023-02-12,17:21:33.000,43,11074807,12685,0,1676222492,13104.79081169,74.46200405999843,53565.97070928
2023-02-12,17:21:34.000,43,11074818,12885,0,1676222493,13104.80428430999,74.44790579999972,53565.92179944
2023-02-12,17:21:35.000,43,11074805,12565,0,1676222494,13104.7301849,74.41266015000292,53565.88686384001
2023-02-12,17:21:36.000,43,11074858,12605,0,1676222495,13104.777339069995,74.42675841000164,53565.942760800004
2023-02-12,17:21:37.000,43,11074782,12805,0,1676222496,13104.7301849,74.41970928000228,53565.90083808
2023-02-12,17:21:38.000,43,11074875,12805,0,1676222497,13104.66955811,74.44790579999972,53565.86590248001
2023-02-12,17:21:39.000,43,11074796,12965,0,1676222498,13104.72344858999,74.38446362999821,53565.9776964
2023-02-12,17:21:40.000,43,11074830,12605,0,1676222499,13104.696503349995,74.37741449999885,53565.9776964
2023-02-12,17:21:41.000,43,11074832,12765,0,1676222500,13104.716712279995,74.41266015000292,53566.04058048
2023-02-12,17:21:42.000,43,11074808,12765,0,1676222501,13104.70323965999,74.41970928000228,53565.97070928
2023-02-12,17:21:43.000,43,11074794,12605,0,1676222502,13104.54156821999,74.3985618900042,53565.963722160006
2023-02-12,17:21:44.000,43,11074833,12525,0,1676222503,13104.514622979994,74.41970928000228,53565.963722160006
2023-02-12,17:21:45.000,43,11074820,12725,0,1676222504,13104.460732499989,74.44085667000036,53565.97070928
2023-02-12,17:21:46.000,43,11074798,13005,0,1676222505,13104.386633089998,74.4972497100025,53565.97070928
2023-02-12,17:21:47.000,43,11074827,12845,0,1676222506,13104.265379509998,74.51839710000058,53565.90083808
2023-02-12,17:21:48.000,43,11074802,12725,0,1676222507,13104.251906889993,74.56069188000401,53565.95673504001
2023-02-12,17:21:49.000,43,11074798,12805,0,1676222508,13104.198016410002,74.56774101000337,53565.91481232001
2023-02-12,17:21:50.000,43,11074807,12845,0,1676222509,13104.123916999997,74.65937970000232,53565.93577368001
2023-02-12,17:21:51.000,43,11074872,12805,0,1676222510,13104.110444379992,74.65937970000232,53565.92179944
2023-02-12,17:21:52.000,43,11074831,12885,0,1676222511,13104.029608659992,74.72282187000383,53565.88686384001
2023-02-12,17:21:53.000,43,11074804,12725,0,1676222512,13103.942036629996,74.7933131700047,53565.81699264001
2023-02-12,17:21:54.000,43,11074800,12565,0,1676222513,13103.948772939992,74.80036230000405,53565.85891536
2023-02-12,17:21:55.000,43,11074818,12965,0,1676222514,13103.921827699996,74.82855882000149,53565.88686384001
2023-02-12,17:21:56.000,43,11074809,12965,0,1676222515,13103.881409839996,74.87085359999764,53565.85192824
2023-02-12,17:21:57.000,43,11074834,12565,0,1676222516,13103.874673530001,74.90609925000172,53565.81699264001
2023-02-12,17:21:58.000,43,11074792,12725,0,1676222517,13103.948772939992,74.9272466399998,53565.893850960005
2023-02-12,17:21:59.000,43,11074824,12645,0,1676222518,13103.948772939992,74.90609925000172,53565.893850960005
2023-02-12,17:22:00.000,43,11074780,12805,0,1676222519,13103.935300320001,74.92019751000043,53565.844941120005
2023-02-12,17:22:01.000,43,11074816,12645,0,1676222520,13103.915091390001,74.91314838000108,53565.78205704
2023-02-12,17:22:02.000,43,11074804,12645,0,1676222521,13103.968981869992,74.92019751000043,53565.81000552
2023-02-12,17:22:03.000,43,11074832,12685,0,1676222522,13103.995927110002,74.85675533999893,53565.74712144001
2023-02-12,17:22:04.000,43,11074845,12525,0,1676222523,13104.022872349997,74.7792149099987,53565.8030184
2023-02-12,17:22:05.000,43,11074825,12485,0,1676222524,13104.157598550002,74.70872360999783,53565.893850960005
2023-02-12,17:22:06.000,43,11074801,12725,0,1676222525,13104.171071169993,74.6805270900004,53565.85891536
2023-02-12,17:22:07.000,43,11074824,12805,0,1676222526,13104.177807480002,74.58183927000209,53565.81699264001
2023-02-12,17:22:08.000,43,11074815,12525,0,1676222527,13104.184543789997,74.45495492999908,53565.83795400001
2023-02-12,17:22:09.000,43,11074844,12845,0,1676222528,13104.265379509998,74.40561102000356,53565.83795400001
2023-02-12,17:22:10.000,43,11074838,12645,0,1676222529,13104.305797369998,74.36331624000013,53565.844941120005
2023-02-12,17:22:11.000,43,11074797,12725,0,1676222530,13104.413578329993,74.25757929000247,53565.88686384001
2023-02-12,17:22:12.000,43,11074806,12605,0,1676222531,13104.427050949998,74.16594060000352,53565.85192824
2023-02-12,17:22:13.000,43,11074802,12485,0,1676222532,13104.447259879998,74.05315451999923,53565.85192824
2023-02-12,17:22:14.000,43,11074788,12765,0,1676222533,13104.514622979994,73.95446670000092,53565.907825199996
2023-02-12,17:22:15.000,43,11074829,12645,0,1676222534,13104.595458699994,73.84872975000326,53565.98468352001
2023-02-12,17:22:16.000,43,11074821,12605,0,1676222535,13104.64934918,73.75004192999768,53565.94974792
2023-02-12,17:22:17.000,43,11074873,12365,0,1676222536,13104.716712279995,73.66545236999809,53565.93577368001
2023-02-12,17:22:18.000,43,11074832,12765,0,1676222537,13104.716712279995,73.58791193999787,53565.92179944
2023-02-12,17:22:19.000,43,11074819,12805,0,1676222538,13104.74365751999,73.55971542000043,53565.92878656
2023-02-12,17:22:20.000,43,11074784,12605,0,1676222539,13104.81102062,73.51742064000427,53565.9776964
2023-02-12,17:22:21.000,43,11074839,12765,0,1676222540,13104.88512002999,73.48922411999956,53566.06852896
2023-02-12,17:22:22.000,43,11074811,12725,0,1676222541,13104.797547999995,73.47512586000084,53566.00564488001
2023-02-12,17:22:23.000,43,11074804,12805,0,1676222542,13104.86491109999,73.37643804000254,53566.06852896
2023-02-12,17:22:24.000,43,11074819,12885,0,1676222543,13104.78407537999,73.36233978000382,53566.012632000005
2023-02-12,17:22:25.000,43,11074793,12605,0,1676222544,13104.80428430999,73.34824151999783,53566.1174388
2023-02-12,17:22:26.000,43,11074826,12645,0,1676222545,13104.77060276,73.29184848000295,53566.08949032
2023-02-12,17:22:27.000,43,11074814,12725,0,1676222546,13104.7301849,73.32004500000039,53566.08949032
2023-02-12,17:22:28.000,43,11074830,12605,0,1676222547,13104.588722389999,73.32709412999975,53566.08949032
2023-02-12,17:22:29.000,43,11074814,12645,0,1676222548,13104.514622979994,73.31299587000103,53566.08949032
2023-02-12,17:22:30.000,43,11074854,12765,0,1676222549,13104.433787259994,73.36233978000382,53566.15237440001
2023-02-12,17:22:31.000,43,11074796,12645,0,1676222550,13104.359687849988,73.36938891000318,53566.1174388
2023-02-12,17:22:32.000,43,11074813,12725,0,1676222551,13104.184543789997,73.39758543000062,53566.10346456001
2023-02-12,17:22:33.000,43,11074786,12565,0,1676222552,13104.029608659992,73.46807673000148,53566.06852896
2023-02-12,17:22:34.000,43,11074800,12605,0,1676222553,13103.840991979996,73.54561716000171,53566.012632000005
2023-02-12,17:22:35.000,43,11074833,12725,0,1676222554,13103.74668363999,73.60201020000386,53566.08949032
2023-02-12,17:22:36.000,43,11074823,12805,0,1676222555,13103.63216637,73.64430498000002,53566.03359336001
2023-02-12,17:22:37.000,43,11074812,12605,0,1676222556,13103.43007707,73.75709106000431,53565.963722160006
2023-02-12,17:22:38.000,43,11074798,12845,0,1676222557,13103.376186589994,73.8275823599979,53565.9776964
2023-02-12,17:22:39.000,43,11074830,12565,0,1676222558,13103.275141939994,73.86987714000134,53565.93577368001
2023-02-12,17:22:40.000,43,11074838,12845,0,1676222559,13103.133679429993,73.96856495999964,53565.90083808
2023-02-12,17:22:41.000,43,11074825,12645,0,1676222560,13103.079788949988,74.04610538999987,53565.8030184
2023-02-12,17:22:42.000,43,11074811,12725,0,1676222561,13103.012425849993,74.15889147000416,53565.796031280006
2023-02-12,17:22:43.000,43,11074796,12645,0,1676222562,13102.877699650002,74.2223336399984,53565.70519872
2023-02-12,17:22:44.000,43,11074825,12605,0,1676222563,13102.870963339992,74.29987406999862,53565.64231464
2023-02-12,17:22:45.000,43,11074832,12965,0,1676222564,13102.911381199992,74.34921798000141,53565.69122448
2023-02-12,17:22:46.000,43,11074811,12525,0,1676222565,13102.877699650002,74.40561102000356,53565.67026312001
2023-02-12,17:22:47.000,43,11074854,12645,0,1676222566,13102.884435959997,74.39151276000484,53565.64930176001
2023-02-12,17:22:48.000,43,11074807,12605,0,1676222567,13102.817072860002,74.44790579999972,53565.53750784
2023-02-12,17:22:49.000,43,11074848,12525,0,1676222568,13102.884435959997,74.40561102000356,53565.572443439996
2023-02-12,17:22:50.000,43,11074806,12845,0,1676222569,13102.938326440002,74.42675841000164,53565.558469200005
2023-02-12,17:22:51.000,43,11074838,12845,0,1676222570,13102.985480609997,74.37036536999949,53565.5934048
2023-02-12,17:22:52.000,43,11074773,12925,0,1676222571,13103.032634779993,74.37036536999949,53565.5235336
2023-02-12,17:22:53.000,43,11074804,12645,0,1676222572,13103.207778839998,74.34216885000205,53565.51654648
2023-02-12,17:22:54.000,43,11074790,12525,0,1676222573,13103.288614559999,74.26462842000183,53565.57943056001
2023-02-12,17:22:55.000,43,11074829,12605,0,1676222574,13103.376186589994,74.23643190000439,53565.55148208001
2023-02-12,17:22:56.000,43,11074805,12685,0,1676222575,13103.416604449994,74.15889147000416,53565.45366240001
2023-02-12,17:22:57.000,43,11074802,12725,0,1676222576,13103.54459433999,74.17298973000288,53565.5235336
2023-02-12,17:22:58.000,43,11074820,12765,0,1676222577,13103.64563898999,74.12364582000009,53565.53052072001
2023-02-12,17:22:59.000,43,11074844,12645,0,1676222578,13103.76689256999,74.05315451999923,53565.54449496
2023-02-12,17:23:00.000,43,11074800,12485,0,1676222579,13103.76689256999,74.00381061000371,53565.488598
2023-02-12,17:23:01.000,43,11074805,12605,0,1676222580,13103.888146149991,73.96151583000028,53565.54449496
2023-02-12,17:23:02.000,43,11074798,12725,0,1676222581,13103.888146149991,73.96151583000028,53565.53750784
2023-02-12,17:23:03.000,43,11074789,12605,0,1676222582,13103.807310429991,73.93331931000284,53565.5235336
2023-02-12,17:23:04.000,43,11074784,12765,0,1676222583,13103.820783049996,73.91217192000477,53565.572443439996
2023-02-12,17:23:05.000,43,11074743,12485,0,1676222584,13103.75341995,73.90512278999813,53565.56545632
2023-02-12,17:23:06.000,43,11074801,12645,0,1676222585,13103.68605684999,73.96856495999964,53565.53052072001
2023-02-12,17:23:07.000,43,11074780,12765,0,1676222586,13103.578275889995,73.96856495999964,53565.47462376
2023-02-12,17:23:08.000,43,11074762,12765,0,1676222587,13103.47049493,74.01790887000243,53565.46763664
2023-02-12,17:23:09.000,43,11074819,12645,0,1676222588,13103.40313182999,74.03200713000115,53565.488598
2023-02-12,17:23:10.000,43,11074820,12485,0,1676222589,13103.254933009994,74.07430191000458,53565.56545632
2023-02-12,17:23:11.000,43,11074801,12765,0,1676222590,13103.126943119998,74.17298973000288,53565.46763664
2023-02-12,17:23:12.000,43,11074820,12685,0,1676222591,13102.958535370002,74.27872668000055,53565.404752559996
2023-02-12,17:23:13.000,43,11074834,12565,0,1676222592,13102.783391309997,74.32102146000398,53565.37680408
2023-02-12,17:23:14.000,43,11074837,12485,0,1676222593,13102.628456179991,74.40561102000356,53565.31392000001
2023-02-12,17:23:15.000,43,11074812,12525,0,1676222594,13102.520675219996,74.4972497100025,53565.32090712
2023-02-12,17:23:16.000,43,11074839,12445,0,1676222595,13102.41289426,74.58888840000145,53565.32090712
2023-02-12,17:23:17.000,43,11074787,12765,0,1676222596,13102.25122282,74.69462534999911,53565.26501016001
2023-02-12,17:23:18.000,43,11074765,12645,0,1676222597,13102.136705549994,74.80741143000341,53565.21610032001
2023-02-12,17:23:19.000,43,11074801,12725,0,1676222598,13102.089551379999,74.89905012000236,53565.21610032001
2023-02-12,17:23:20.000,43,11074802,12885,0,1676222599,13101.988506729998,74.99773794000066,53565.174177600005
2023-02-12,17:23:21.000,43,11074823,12565,0,1676222600,13101.961561489989,75.03298359000473,53565.08334504
2023-02-12,17:23:22.000,43,11074792,12605,0,1676222601,13101.954825179993,75.14576967000176,53565.055396560005
2023-02-12,17:23:23.000,43,11074841,12725,0,1676222602,13101.880725769988,75.2021627100039,53565.02744808001
2023-02-12,17:23:24.000,43,11074806,12885,0,1676222603,13101.860516839988,75.30085053000221,53564.98552536
2023-02-12,17:23:25.000,43,11074804,12805,0,1676222604,13101.981770419989,75.27970314000413,53565.069370799996
2023-02-12,17:23:26.000,43,11074785,12805,0,1676222605,13101.988506729998,75.31494879000093,53565.02744808001
2023-02-12,17:23:27.000,43,11074790,12605,0,1676222606,13102.055869829994,75.35019443999772,53565.04142232
2023-02-12,17:23:28.000,43,11074806,12685,0,1676222607,13102.028924589998,75.3854400900018,53564.92962840001
2023-02-12,17:23:29.000,43,11074807,12725,0,1676222608,13102.16365078999,75.37839096000243,53564.94360264
2023-02-12,17:23:30.000,43,11074826,12725,0,1676222609,13102.22427757999,75.36429270000372,53564.91565416
2023-02-12,17:23:31.000,43,11074772,12885,0,1676222610,13102.338794849995,75.336096179999,53564.97155112
2023-02-12,17:23:32.000,43,11074813,12645,0,1676222611,13102.3724764,75.34314530999836,53564.85277008
2023-02-12,17:23:33.000,43,11074789,12565,0,1676222612,13102.460048429995,75.27970314000413,53564.92264128
2023-02-12,17:23:34.000,43,11074828,12525,0,1676222613,13102.608247249991,75.2374083600007,53565.006486720005
2023-02-12,17:23:35.000,43,11074809,12565,0,1676222614,13102.742973449996,75.17396618999919,53565.02744808001
2023-02-12,17:23:36.000,43,11074835,12845,0,1676222615,13102.796863930002,75.10347488999832,53564.94360264
2023-02-12,17:23:37.000,43,11074788,12805,0,1676222616,13102.823809169997,74.99773794000066,53564.901679919996
2023-02-12,17:23:38.000,43,11074748,12645,0,1676222617,13102.951799059992,74.91314838000108,53565.055396560005
2023-02-12,17:23:39.000,43,11074784,12765,0,1676222618,13102.998953230002,74.83560795000085,53565.04840944001
2023-02-12,17:23:40.000,43,11074797,12685,0,1676222619,13103.066316329998,74.76511664999998,53565.006486720005
2023-02-12,17:23:41.000,43,11074827,12845,0,1676222620,13103.180833599989,74.66642883000168,53565.16020336
2023-02-12,17:23:42.000,43,11074863,12845,0,1676222621,13103.194306219993,74.58888840000145,53565.09033216
2023-02-12,17:23:43.000,43,11074830,12685,0,1676222622,13103.295350869994,74.49020058000315,53565.18815184
2023-02-12,17:23:44.000,43,11074783,12645,0,1676222623,13103.308823489999,74.36331624000013,53565.139242
2023-02-12,17:23:45.000,43,11074815,12765,0,1676222624,13103.376186589994,74.31397233000462,53565.15321624
2023-02-12,17:23:46.000,43,11074824,12765,0,1676222625,13103.349241349999,74.23643190000439,53565.14622912001
2023-02-12,17:23:47.000,43,11074845,12565,0,1676222626,13103.42334075999,74.10249843000202,53565.223087440005
2023-02-12,17:23:48.000,43,11074836,12645,0,1676222627,13103.389659209999,74.05315451999923,53565.25103592
2023-02-12,17:23:49.000,43,11074815,12805,0,1676222628,13103.34250503999,73.96151583000028,53565.2789844
2023-02-12,17:23:50.000,43,11074828,12445,0,1676222629,13103.308823489999,73.96856495999964,53565.28597152001
2023-02-12,17:23:51.000,43,11074839,12805,0,1676222630,13103.268405629999,73.86987714000134,53565.2789844
2023-02-12,17:23:52.000,43,11074816,12685,0,1676222631,13103.153888359993,73.8275823599979,53565.2789844
2023-02-12,17:23:53.000,43,11074789,12485,0,1676222632,13103.052843709993,73.79938584000047,53565.20212608
2023-02-12,17:23:54.000,43,11074805,12445,0,1676222633,13102.972007989993,73.74299279999832,53565.30693288
2023-02-12,17:23:55.000,43,11074783,12845,0,1676222634,13102.897908580002,73.74299279999832,53565.21610032001
2023-02-12,17:23:56.000,43,11074818,12685,0,1676222635,13102.736237140001,73.7288945399996,53565.2091132
2023-02-12,17:23:57.000,43,11074788,12765,0,1676222636,13102.628456179991,73.70069802000216,53565.16719048001
2023-02-12,17:23:58.000,43,11074815,12885,0,1676222637,13102.621719869996,73.71479628000088,53565.20212608
2023-02-12,17:23:59.000,43,11074829,12765,0,1676222638,13102.520675219996,73.7288945399996,53565.18116472
2023-02-12,17:24:00.000,43,11074824,12605,0,1676222639,13102.33205854,73.73594366999896,53565.11828064001
2023-02-12,17:24:01.000,43,11074795,12645,0,1676222640,13102.257959129995,73.78528758000175,53565.09731928001
2023-02-12,17:24:02.000,43,11074781,12725,0,1676222641,13102.129969239999,73.77118932000303,53565.08334504
2023-02-12,17:24:03.000,43,11074800,12565,0,1676222642,13102.001979349989,73.79938584000047,53565.006486720005
2023-02-12,17:24:04.000,43,11074798,12645,0,1676222643,13101.887462079998,73.80643496999983,53564.97853824001
2023-02-12,17:24:05.000,43,11074795,12725,0,1676222644,13101.921143629988,73.82053322999855,53565.04840944001
2023-02-12,17:24:06.000,43,11074797,12445,0,1676222645,13101.887462079998,73.8275823599979,53564.99949960001
2023-02-12,17:24:07.000,43,11074836,12605,0,1676222646,13101.779681120002,73.86987714000134,53564.97853824001
2023-02-12,17:24:08.000,43,11074779,12285,0,1676222647,13101.692109089992,73.89102452999941,53564.88071856001
2023-02-12,17:24:09.000,43,11074833,12685,0,1676222648,13101.685372779997,73.90512278999813,53564.838795840005
2023-02-12,17:24:10.000,43,11074810,12525,0,1676222649,13101.705581709997,73.93331931000284,53564.90866704001
2023-02-12,17:24:11.000,43,11074791,12645,0,1676222650,13101.739263260002,73.91217192000477,53564.88071856001
2023-02-12,17:24:12.000,43,11074758,12645,0,1676222651,13101.678636470002,73.91922105000413,53564.79687312
2023-02-12,17:24:13.000,43,11074773,12605,0,1676222652,13101.759472190002,73.93331931000284,53564.81084736001
2023-02-12,17:24:14.000,43,11074821,12685,0,1676222653,13101.813362669993,73.9403684400022,53564.87373144
2023-02-12,17:24:15.000,43,11074831,12565,0,1676222654,13101.799890050002,73.91217192000477,53564.80386024
2023-02-12,17:24:16.000,43,11074855,12685,0,1676222655,13101.793153739993,73.85577888000262,53564.8248216
2023-02-12,17:24:17.000,43,11074768,12605,0,1676222656,13101.766208499997,73.86282801000198,53564.733989039996
2023-02-12,17:24:18.000,43,11074829,12725,0,1676222657,13101.759472190002,73.80643496999983,53564.77591176
2023-02-12,17:24:19.000,43,11074821,12525,0,1676222658,13101.820098980003,73.75709106000431,53564.768924640004
2023-02-12,17:24:20.000,43,11074803,12565,0,1676222659,13101.847044219998,73.6936488900028,53564.789886000006
2023-02-12,17:24:21.000,43,11074789,12645,0,1676222660,13101.833571599993,73.63725585000066,53564.79687312
2023-02-12,17:24:22.000,43,11074772,12605,0,1676222661,13101.826835289998,73.54561716000171,53564.85277008
2023-02-12,17:24:23.000,43,11074817,12685,0,1676222662,13101.759472190002,73.531518900003,53564.76193752001
2023-02-12,17:24:24.000,43,11074835,12805,0,1676222663,13101.860516839988,73.46102760000213,53564.80386024
2023-02-12,17:24:25.000,43,11074795,12605,0,1676222664,13101.900934699988,73.40463455999998,53564.79687312
2023-02-12,17:24:26.000,43,11074810,12645,0,1676222665,13101.887462079998,73.34824151999783,53564.76193752001
2023-02-12,17:24:27.000,43,11074813,12885,0,1676222666,13101.853780529993,73.2847993500036,53564.7549504
2023-02-12,17:24:28.000,43,11074782,12485,0,1676222667,13101.847044219998,73.18611152999802,53564.768924640004
2023-02-12,17:24:29.000,43,11074798,12885,0,1676222668,13101.941352559988,73.15086588000122,53564.85277008
2023-02-12,17:24:30.000,43,11074771,12525,0,1676222669,13101.941352559988,73.06627632000163,53564.887705680005
2023-02-12,17:24:31.000,43,11074784,12965,0,1676222670,13101.934616249993,73.01693240999884,53564.84578296
2023-02-12,17:24:32.000,43,11074814,12885,0,1676222671,13101.921143629988,73.0239815399982,53564.87373144
2023-02-12,17:24:33.000,43,11074784,12885,0,1676222672,13101.840307910003,72.98873589000141,53564.789886000006
2023-02-12,17:24:34.000,43,11074818,12445,0,1676222673,13101.860516839988,72.91119546000118,53564.720014800005
2023-02-12,17:24:35.000,43,11074821,12685,0,1676222674,13101.820098980003,72.8900480700031,53564.81084736001
2023-02-12,17:24:36.000,43,11074807,12605,0,1676222675,13101.806626359998,72.91824459000054,53564.83180872001
2023-02-12,17:24:37.000,43,11074801,12645,0,1676222676,13101.719054330002,72.93234284999926,53564.74796328
2023-02-12,17:24:38.000,43,11074830,12525,0,1676222677,13101.651691229992,72.91119546000118,53564.768924640004
2023-02-12,17:24:39.000,43,11074775,12285,0,1676222678,13101.611273369992,72.91119546000118,53564.80386024
2023-02-12,17:24:40.000,43,11074806,12765,0,1676222679,13101.449601929991,72.95349024000461,53564.7549504
2023-02-12,17:24:41.000,43,11074813,12445,0,1676222680,13101.409184069991,73.00283415000013,53564.71302768001
2023-02-12,17:24:42.000,43,11074829,12565,0,1676222681,13101.321612039996,73.00988327999949,53564.70604056
2023-02-12,17:24:43.000,43,11074825,12685,0,1676222682,13101.13299536,73.05922719000228,53564.622195120006
2023-02-12,17:24:44.000,43,11074824,12845,0,1676222683,13101.03195071,73.10857109999779,53564.5802724
2023-02-12,17:24:45.000,43,11074786,12965,0,1676222684,13101.02521439999,73.19316066000465,53564.64315648001
2023-02-12,17:24:46.000,43,11074818,12765,0,1676222685,13100.937642369994,73.21430805000273,53564.64315648001
2023-02-12,17:24:47.000,43,11074797,12845,0,1676222686,13100.870279269999,73.29889761000231,53564.53834968
2023-02-12,17:24:48.000,43,11074784,12605,0,1676222687,13100.749025689998,73.36938891000318,53564.47546560001
2023-02-12,17:24:49.000,43,11074819,12765,0,1676222688,13100.775970929993,73.43988021000405,53564.49642696001
2023-02-12,17:24:50.000,43,11074822,12565,0,1676222689,13100.742289379989,73.4821749900002,53564.46847848
2023-02-12,17:24:51.000,43,11074827,12805,0,1676222690,13100.688398899998,73.51037151000492,53564.433542880004
2023-02-12,17:24:52.000,43,11074835,12565,0,1676222691,13100.634508419993,73.51037151000492,53564.384633040005
2023-02-12,17:24:53.000,43,11074833,12845,0,1676222692,13100.614299489993,73.60201020000386,53564.384633040005
2023-02-12,17:24:54.000,43,11074791,12445,0,1676222693,13100.695135209993,73.61610846000258,53564.44053
2023-02-12,17:24:55.000,43,11074806,12605,0,1676222694,13100.647981039998,73.67955063000409,53564.41956864
2023-02-12,17:24:56.000,43,11074843,12645,0,1676222695,13100.627772109998,73.67250150000473,53564.433542880004
2023-02-12,17:24:57.000,43,11074830,12525,0,1676222696,13100.614299489993,73.66545236999809,53564.36367168
2023-02-12,17:24:58.000,43,11074773,12805,0,1676222697,13100.573881629993,73.6936488900028,53564.30777472001
2023-02-12,17:24:59.000,43,11074805,12765,0,1676222698,13100.634508419993,73.67250150000473,53564.3706588
2023-02-12,17:25:00.000,43,11074781,12765,0,1676222699,13100.654717349993,73.63725585000066,53564.384633040005
2023-02-12,17:25:01.000,43,11074834,12925,0,1676222700,13100.641244729988,73.61610846000258,53564.40559440001
2023-02-12,17:25:02.000,43,11074828,12685,0,1676222701,13100.647981039998,73.5949610700045,53564.34969744
2023-02-12,17:25:03.000,43,11074781,12605,0,1676222702,13100.621035800003,73.57381367999915,53564.32174896
2023-02-12,17:25:04.000,43,11074790,12725,0,1676222703,13100.607563179998,73.54561716000171,53564.27283912
2023-02-12,17:25:05.000,43,11074830,12805,0,1676222704,13100.627772109998,73.51037151000492,53564.31476184
2023-02-12,17:25:06.000,43,11074796,12605,0,1676222705,13100.580617940002,73.51037151000492,53564.22392928
2023-02-12,17:25:07.000,43,11074797,12965,0,1676222706,13100.607563179998,73.4821749900002,53564.32873608001
2023-02-12,17:25:08.000,43,11074785,12645,0,1676222707,13100.452628049992,73.46807673000148,53564.24489064
2023-02-12,17:25:09.000,43,11074804,12525,0,1676222708,13100.466100669997,73.47512586000084,53564.23790352001
2023-02-12,17:25:10.000,43,11074829,12765,0,1676222709,13100.445891739997,73.4187328199987,53564.32873608001
2023-02-12,17:25:11.000,43,11074812,12445,0,1676222710,13100.452628049992,73.4187328199987,53564.32174896
2023-02-12,17:25:12.000,43,11074782,12685,0,1676222711,13100.351583399992,73.40463455999998,53564.3007876
2023-02-12,17:25:13.000,43,11074823,12725,0,1676222712,13100.223593509996,73.39053630000126,53564.20296792
2023-02-12,17:25:14.000,43,11074825,12725,0,1676222713,13100.183175649996,73.42578194999805,53564.1959808
2023-02-12,17:25:15.000,43,11074806,12525,0,1676222714,13100.17643934,73.39758543000062,53564.216942160005
2023-02-12,17:25:16.000,43,11074808,12565,0,1676222715,13100.149494099991,73.34119238999847,53564.23790352001
2023-02-12,17:25:17.000,43,11074849,12445,0,1676222716,13100.08886730999,73.41168368999934,53564.25886488001
2023-02-12,17:25:18.000,43,11074799,12685,0,1676222717,13100.082130999996,73.4187328199987,53564.18200656
2023-02-12,17:25:19.000,43,11074794,12605,0,1676222718,13100.03497683,73.4187328199987,53564.17501944
2023-02-12,17:25:20.000,43,11074761,12605,0,1676222719,13099.981086349995,73.47512586000084,53564.20296792
2023-02-12,17:25:21.000,43,11074822,12725,0,1676222720,13099.92719586999,73.4821749900002,53564.119122480006
2023-02-12,17:25:22.000,43,11074803,12605,0,1676222721,13099.94740479999,73.52446977000363,53564.14008384001
2023-02-12,17:25:23.000,43,11074785,12725,0,1676222722,13099.859832769995,73.55266629000107,53564.06322552001
2023-02-12,17:25:24.000,43,11074783,12685,0,1676222723,13099.86656907999,73.57381367999915,53564.07021264001
2023-02-12,17:25:25.000,43,11074784,12845,0,1676222724,13099.91372325,73.5949610700045,53564.13309672
2023-02-12,17:25:26.000,43,11074749,12805,0,1676222725,13099.95414111,73.6302067200013,53564.11213536001
2023-02-12,17:25:27.000,43,11074817,12725,0,1676222726,13099.96761372999,73.64430498000002,53564.08418688
2023-02-12,17:25:28.000,43,11074790,12885,0,1676222727,13099.94740479999,73.67955063000409,53564.04226416001
2023-02-12,17:25:29.000,43,11074770,12845,0,1676222728,13100.0147679,73.68659976000345,53564.06322552001
2023-02-12,17:25:30.000,43,11074795,12645,0,1676222729,13100.06865837999,73.67955063000409,53564.07021264001
2023-02-12,17:25:31.000,43,11074764,12725,0,1676222730,13100.12928516999,73.70069802000216,53564.02130280001
2023-02-12,17:25:32.000,43,11074811,12405,0,1676222731,13100.13602148,73.67955063000409,53564.03527704
2023-02-12,17:25:33.000,43,11074779,12685,0,1676222732,13100.203384579996,73.67955063000409,53564.06322552001
2023-02-12,17:25:34.000,43,11074780,12685,0,1676222733,13100.317901850001,73.67955063000409,53564.13309672
2023-02-12,17:25:35.000,43,11074807,12485,0,1676222734,13100.371792329992,73.65840323999873,53564.119122480006
2023-02-12,17:25:36.000,43,11074826,12725,0,1676222735,13100.432419119992,73.66545236999809,53564.09117400001
2023-02-12,17:25:37.000,43,11074790,12725,0,1676222736,13100.405473879997,73.70069802000216,53564.000341440005
2023-02-12,17:25:38.000,43,11074809,12605,0,1676222737,13100.499782220002,73.64430498000002,53564.06322552001
2023-02-12,17:25:39.000,43,11074772,12445,0,1676222738,13100.567145319998,73.63725585000066,53564.10514824
2023-02-12,17:25:40.000,43,11074823,12805,0,1676222739,13100.661453659988,73.5949610700045,53564.14707096
2023-02-12,17:25:41.000,43,11074781,12805,0,1676222740,13100.742289379989,73.56676454999979,53564.20296792
2023-02-12,17:25:42.000,43,11074789,12765,0,1676222741,13100.755761999993,73.55971542000043,53564.20995504001
2023-02-12,17:25:43.000,43,11074800,12725,0,1676222742,13100.823125099989,73.51742064000427,53564.265852000004
2023-02-12,17:25:44.000,43,11074820,12685,0,1676222743,13100.816388789994,73.50332237999828,53564.24489064
2023-02-12,17:25:45.000,43,11074842,12805,0,1676222744,13100.843334029989,73.49627324999892,53564.286813360006
2023-02-12,17:25:46.000,43,11074819,12725,0,1676222745,13100.809652479998,73.4821749900002,53564.30777472001
2023-02-12,17:25:47.000,43,11074786,12605,0,1676222746,13100.796179859994,73.43283108000469,53564.32174896
2023-02-12,17:25:48.000,43,11074766,12805,0,1676222747,13100.823125099989,73.39758543000062,53564.335723200005
2023-02-12,17:25:49.000,43,11074805,12645,0,1676222748,13100.735553069993,73.36233978000382,53564.31476184
2023-02-12,17:25:50.000,43,11074814,12645,0,1676222749,13100.769234619998,73.35529065000446,53564.41258152
2023-02-12,17:25:51.000,43,11074763,12885,0,1676222750,13100.742289379989,73.34119238999847,53564.42655576001
2023-02-12,17:25:52.000,43,11074809,12605,0,1676222751,13100.722080449988,73.29184848000295,53564.433542880004
2023-02-12,17:25:53.000,43,11074762,12725,0,1676222752,13100.661453659988,73.31299587000103,53564.36367168
2023-02-12,17:25:54.000,43,11074791,12525,0,1676222753,13100.627772109998,73.31299587000103,53564.335723200005
2023-02-12,17:25:55.000,43,11074796,12605,0,1676222754,13100.641244729988,73.27070109000488,53564.48245272
2023-02-12,17:25:56.000,43,11074784,12605,0,1676222755,13100.688398899998,73.2847993500036,53564.454504240006
2023-02-12,17:25:57.000,43,11074787,12645,0,1676222756,13100.600826870002,73.27070109000488,53564.48245272
2023-02-12,17:25:58.000,43,11074780,12725,0,1676222757,13100.681662589988,73.29184848000295,53564.5104012
2023-02-12,17:25:59.000,43,11074780,12765,0,1676222758,13100.668189969998,73.2847993500036,53564.48245272
2023-02-12,17:26:00.000,43,11074805,12725,0,1676222759,13100.654717349993,73.2847993500036,53564.503414080005
2023-02-12,17:26:01.000,43,11074778,12725,0,1676222760,13100.668189969998,73.25660282999888,53564.54533680001
2023-02-12,17:26:02.000,43,11074839,12605,0,1676222761,13100.681662589988,73.25660282999888,53564.52437544001
2023-02-12,17:26:03.000,43,11074807,12805,0,1676222762,13100.674926279993,73.32004500000039,53564.46847848
2023-02-12,17:26:04.000,43,11074832,12685,0,1676222763,13100.836597719994,73.31299587000103,53564.57328528001
2023-02-12,17:26:05.000,43,11074836,12565,0,1676222764,13100.802916169989,73.29184848000295,53564.57328528001
2023-02-12,17:26:06.000,43,11074784,12645,0,1676222765,13100.850070339999,73.34824151999783,53564.552323920005
2023-02-12,17:26:07.000,43,11074826,12485,0,1676222766,13100.957851299994,73.30594674000167,53564.601233760004
2023-02-12,17:26:08.000,43,11074803,12725,0,1676222767,13100.98479653999,73.34119238999847,53564.61520800001
2023-02-12,17:26:09.000,43,11074819,12645,0,1676222768,13101.00500546999,73.29889761000231,53564.51738832
2023-02-12,17:26:10.000,43,11074825,12645,0,1676222769,13101.099313809995,73.31299587000103,53564.622195120006
2023-02-12,17:26:11.000,43,11074825,12645,0,1676222770,13101.159940599995,73.32004500000039,53564.63616936
2023-02-12,17:26:12.000,43,11074802,12525,0,1676222771,13101.159940599995,73.34119238999847,53564.59424664001
2023-02-12,17:26:13.000,43,11074807,12765,0,1676222772,13101.25424894,73.2847993500036,53564.671104960005
2023-02-12,17:26:14.000,43,11074801,12525,0,1676222773,13101.281194179996,73.27775022000424,53564.69905344
2023-02-12,17:26:15.000,43,11074824,12725,0,1676222774,13101.321612039996,73.24250457000016,53564.77591176
2023-02-12,17:26:16.000,43,11074802,12605,0,1676222775,13101.28793048999,73.30594674000167,53564.671104960005
2023-02-12,17:26:17.000,43,11074806,12685,0,1676222776,13101.362029899996,73.30594674000167,53564.733989039996
2023-02-12,17:26:18.000,43,11074765,12565,0,1676222777,13101.31487573,73.29889761000231,53564.6850792
2023-02-12,17:26:19.000,43,11074820,12485,0,1676222778,13101.321612039996,73.32709412999975,53564.74097616001
2023-02-12,17:26:20.000,43,11074758,12645,0,1676222779,13101.39571145,73.37643804000254,53564.733989039996
2023-02-12,17:26:21.000,43,11074806,12325,0,1676222780,13101.39571145,73.33414325999911,53564.78289888001
2023-02-12,17:26:22.000,43,11074820,12605,0,1676222781,13101.382238829996,73.36233978000382,53564.77591176
2023-02-12,17:26:23.000,43,11074793,12605,0,1676222782,13101.368766209991,73.3834871700019,53564.838795840005
2023-02-12,17:26:24.000,43,11074851,12605,0,1676222783,13101.35529359,73.40463455999998,53564.838795840005
2023-02-12,17:26:25.000,43,11074797,12525,0,1676222784,13101.32834834999,73.3834871700019,53564.79687312
2023-02-12,17:26:26.000,43,11074818,12885,0,1676222785,13101.240776319995,73.43283108000469,53564.79687312
2023-02-12,17:26:27.000,43,11074813,12805,0,1676222786,13101.19362215,73.39053630000126,53564.74097616001
2023-02-12,17:26:28.000,43,11074814,12485,0,1676222787,13101.220567389995,73.46807673000148,53564.838795840005
2023-02-12,17:26:29.000,43,11074808,12605,0,1676222788,13101.200358459995,73.43283108000469,53564.887705680005
2023-02-12,17:26:30.000,43,11074823,12485,0,1676222789,13101.11278643,73.51742064000427,53564.838795840005
2023-02-12,17:26:31.000,43,11074813,12605,0,1676222790,13101.08584118999,73.531518900003,53564.8248216
2023-02-12,17:26:32.000,43,11074821,12605,0,1676222791,13101.04542332999,73.60201020000386,53564.79687312
2023-02-12,17:26:33.000,43,11074830,12805,0,1676222792,13100.978060229994,73.66545236999809,53564.84578296
2023-02-12,17:26:34.000,43,11074811,12645,0,1676222793,13100.94437867999,73.73594366999896,53564.81084736001
2023-02-12,17:26:35.000,43,11074809,12725,0,1676222794,13100.90396081999,73.78528758000175,53564.733989039996
2023-02-12,17:26:36.000,43,11074801,12605,0,1676222795,13100.877015579994,73.85577888000262,53564.80386024
2023-02-12,17:26:37.000,43,11074821,12765,0,1676222796,13100.823125099989,73.88397540000005,53564.81084736001
2023-02-12,17:26:38.000,43,11074818,12885,0,1676222797,13100.769234619998,73.96856495999964,53564.76193752001
2023-02-12,17:26:39.000,43,11074857,12365,0,1676222798,13100.688398899998,74.03200713000115,53564.72700192
2023-02-12,17:26:40.000,43,11074824,12605,0,1676222799,13100.654717349993,74.08135104000394,53564.789886000006
2023-02-12,17:26:41.000,43,11074807,12725,0,1676222800,13100.661453659988,74.10954756000137,53564.733989039996
2023-02-12,17:26:42.000,43,11074808,12325,0,1676222801,13100.607563179998,74.15889147000416,53564.720014800005
2023-02-12,17:26:43.000,43,11074828,12805,0,1676222802,13100.560409010002,74.21528450999904,53564.67809208
2023-02-12,17:26:44.000,43,11074812,12525,0,1676222803,13100.573881629993,74.26462842000183,53564.671104960005
2023-02-12,17:26:45.000,43,11074823,12765,0,1676222804,13100.634508419993,74.2857758099999,53564.70604056
2023-02-12,17:26:46.000,43,11074799,12605,0,1676222805,13100.634508419993,74.32102146000398,53564.74097616001
2023-02-12,17:26:47.000,43,11074846,12765,0,1676222806,13100.674926279993,74.32807059000334,53564.69206632001
2023-02-12,17:26:48.000,43,11074819,12765,0,1676222807,13100.641244729988,74.42675841000164,53564.601233760004
2023-02-12,17:26:49.000,43,11074827,12685,0,1676222808,13100.681662589988,74.3351197200027,53564.63616936
2023-02-12,17:26:50.000,43,11074801,12765,0,1676222809,13100.708607829998,74.34216885000205,53564.62918224
2023-02-12,17:26:51.000,43,11074783,12765,0,1676222810,13100.762498309989,74.32807059000334,53564.6850792
2023-02-12,17:26:52.000,43,11074789,12565,0,1676222811,13100.749025689998,74.3351197200027,53564.61520800001
2023-02-12,17:26:53.000,43,11074802,12525,0,1676222812,13100.836597719994,74.3351197200027,53564.6501436
2023-02-12,17:26:54.000,43,11074781,12685,0,1676222813,13100.96458760999,74.27872668000055,53564.72700192
2023-02-12,17:26:55.000,43,11074821,12805,0,1676222814,13100.998269159994,74.2223336399984,53564.69905344
2023-02-12,17:26:56.000,43,11074788,12685,0,1676222815,13101.02521439999,74.1870879900016,53564.6850792
2023-02-12,17:26:57.000,43,11074803,12645,0,1676222816,13101.02521439999,74.16594060000352,53564.622195120006
2023-02-12,17:26:58.000,43,11074772,12565,0,1676222817,13101.06563225999,74.09544930000266,53564.62918224
2023-02-12,17:26:59.000,43,11074773,12965,0,1676222818,13101.139731669995,74.06020364999858,53564.74097616001
2023-02-12,17:27:00.000,43,11074755,12765,0,1676222819,13101.18688583999,74.0390562600005,53564.76193752001
2023-02-12,17:27:01.000,43,11074793,12725,0,1676222820,13101.240776319995,73.94741757000156,53564.8248216
2023-02-12,17:27:02.000,43,11074787,12605,0,1676222821,13101.24751262999,73.91217192000477,53564.768924640004
2023-02-12,17:27:03.000,43,11074799,12645,0,1676222822,13101.180149529995,73.89807365999877,53564.70604056
2023-02-12,17:27:04.000,43,11074841,12805,0,1676222823,13101.23404001,73.85577888000262,53564.733989039996
2023-02-12,17:27:05.000,43,11074800,12645,0,1676222824,13101.220567389995,73.84872975000326,53564.79687312
2023-02-12,17:27:06.000,43,11074817,12765,0,1676222825,13101.200358459995,73.83463149000454,53564.77591176
2023-02-12,17:27:07.000,43,11074808,12445,0,1676222826,13101.180149529995,73.81348409999919,53564.720014800005
2023-02-12,17:27:08.000,43,11074801,12685,0,1676222827,13101.16667690999,73.80643496999983,53564.80386024
2023-02-12,17:27:09.000,43,11074793,12645,0,1676222828,13101.21383108,73.82053322999855,53564.80386024
2023-02-12,17:27:10.000,43,11074791,12605,0,1676222829,13101.119522739995,73.82053322999855,53564.83180872001
2023-02-12,17:27:11.000,43,11074806,12845,0,1676222830,13101.17341322,73.82053322999855,53564.78289888001
2023-02-12,17:27:12.000,43,11074803,12725,0,1676222831,13101.16667690999,73.86282801000198,53564.74097616001
2023-02-12,17:27:13.000,43,11074817,12445,0,1676222832,13101.119522739995,73.90512278999813,53564.72700192
2023-02-12,17:27:14.000,43,11074791,12805,0,1676222833,13101.159940599995,73.96151583000028,53564.768924640004
2023-02-12,17:27:15.000,43,11074779,12765,0,1676222834,13101.17341322,73.96151583000028,53564.74097616001
2023-02-12,17:27:16.000,43,11074778,12765,0,1676222835,13101.12625904999,74.06725277999794,53564.72700192
2023-02-12,17:27:17.000,43,11074785,12765,0,1676222836,13101.139731669995,74.12364582000009,53564.768924640004
2023-02-12,17:27:18.000,43,11074872,12445,0,1676222837,13101.220567389995,74.13069494999945,53564.79687312
2023-02-12,17:27:19.000,43,11074822,12645,0,1676222838,13101.26772155999,74.18003886000224,53564.78289888001
2023-02-12,17:27:20.000,43,11074812,12725,0,1676222839,13101.200358459995,74.17298973000288,53564.74796328
2023-02-12,17:27:21.000,43,11074810,12925,0,1676222840,13101.32834834999,74.24348103000375,53564.74796328
2023-02-12,17:27:22.000,43,11074776,12565,0,1676222841,13101.382238829996,74.25053016000311,53564.789886000006
2023-02-12,17:27:23.000,43,11074805,12885,0,1676222842,13101.37550252,74.29987406999862,53564.733989039996
2023-02-12,17:27:24.000,43,11074814,12445,0,1676222843,13101.442865619996,74.3351197200027,53564.79687312
2023-02-12,17:27:25.000,43,11074820,12445,0,1676222844,13101.543910269997,74.32807059000334,53564.87373144
2023-02-12,17:27:26.000,43,11074796,12645,0,1676222845,13101.564119199997,74.37036536999949,53564.85277008
2023-02-12,17:27:27.000,43,11074810,12765,0,1676222846,13101.584328129997,74.37741449999885,53564.95058976001
2023-02-12,17:27:28.000,43,11074799,12565,0,1676222847,13101.584328129997,74.37741449999885,53564.887705680005
2023-02-12,17:27:29.000,43,11074811,12605,0,1676222848,13101.665163849997,74.37036536999949,53564.91565416
2023-02-12,17:27:30.000,43,11074809,12765,0,1676222849,13101.712318019992,74.38446362999821,53564.92962840001
2023-02-12,17:27:31.000,43,11074762,12605,0,1676222850,13101.799890050002,74.35626711000077,53564.99251248
2023-02-12,17:27:32.000,43,11074794,12685,0,1676222851,13101.806626359998,74.37036536999949,53564.94360264
2023-02-12,17:27:33.000,43,11074817,12725,0,1676222852,13101.900934699988,74.32807059000334,53565.104306400004
2023-02-12,17:27:34.000,43,11074815,12485,0,1676222853,13101.914407319993,74.27872668000055,53565.11129352
2023-02-12,17:27:35.000,43,11074828,12565,0,1676222854,13101.948088869998,74.25053016000311,53565.09033216
2023-02-12,17:27:36.000,43,11074824,12845,0,1676222855,13101.921143629988,74.2223336399984,53565.08334504
2023-02-12,17:27:37.000,43,11074809,12645,0,1676222856,13101.921143629988,74.19413712000096,53565.139242
2023-02-12,17:27:38.000,43,11074787,12725,0,1676222857,13101.880725769988,74.15889147000416,53565.08334504
2023-02-12,17:27:39.000,43,11074787,12525,0,1676222858,13101.907671009998,74.13069494999945,53565.13225488
2023-02-12,17:27:40.000,43,11074816,12605,0,1676222859,13101.921143629988,74.0884001700033,53565.15321624
2023-02-12,17:27:41.000,43,11074809,12805,0,1676222860,13101.934616249993,74.0884001700033,53565.174177600005
2023-02-12,17:27:42.000,43,11074806,12285,0,1676222861,13101.914407319993,74.04610538999987,53565.24404880001
2023-02-12,17:27:43.000,43,11074854,12445,0,1676222862,13101.860516839988,73.96856495999964,53565.15321624
2023-02-12,17:27:44.000,43,11074835,12845,0,1676222863,13101.840307910003,73.96151583000028,53565.16719048001
2023-02-12,17:27:45.000,43,11074820,12685,0,1676222864,13101.853780529993,73.90512278999813,53565.20212608
2023-02-12,17:27:46.000,43,11074759,12485,0,1676222865,13101.833571599993,73.91922105000413,53565.223087440005
2023-02-12,17:27:47.000,43,11074827,12965,0,1676222866,13101.759472190002,73.88397540000005,53565.15321624
2023-02-12,17:27:48.000,43,11074787,12605,0,1676222867,13101.698845400002,73.8769262700007,53565.174177600005
2023-02-12,17:27:49.000,43,11074746,12605,0,1676222868,13101.705581709997,73.82053322999855,53565.19513896001
2023-02-12,17:27:50.000,43,11074804,12965,0,1676222869,13101.692109089992,73.80643496999983,53565.271997280004
2023-02-12,17:27:51.000,43,11074826,12605,0,1676222870,13101.638218610002,73.77118932000303,53565.2789844
2023-02-12,17:27:52.000,43,11074797,12725,0,1676222871,13101.604537059997,73.75709106000431,53565.2091132
2023-02-12,17:27:53.000,43,11074801,12845,0,1676222872,13101.490019789991,73.75004192999768,53565.15321624
2023-02-12,17:27:54.000,43,11074809,12845,0,1676222873,13101.510228719992,73.73594366999896,53565.174177600005
2023-02-12,17:27:55.000,43,11074790,12685,0,1676222874,13101.537173960001,73.72184541000024,53565.23007456
2023-02-12,17:27:56.000,43,11074826,12765,0,1676222875,13101.537173960001,73.68659976000345,53565.271997280004
2023-02-12,17:27:57.000,43,11074815,12525,0,1676222876,13101.449601929991,73.70069802000216,53565.16020336
2023-02-12,17:27:58.000,43,11074790,12605,0,1676222877,13101.409184069991,73.66545236999809,53565.139242
2023-02-12,17:27:59.000,43,11074827,12805,0,1676222878,13101.409184069991,73.67250150000473,53565.223087440005
2023-02-12,17:28:00.000,43,11074833,12565,0,1676222879,13101.37550252,73.68659976000345,53565.21610032001
2023-02-12,17:28:01.000,43,11074821,12645,0,1676222880,13101.388975139991,73.72184541000024,53565.18815184
2023-02-12,17:28:02.000,43,11074777,12885,0,1676222881,13101.27445787,73.74299279999832,53565.125267760006
2023-02-12,17:28:03.000,43,11074812,12605,0,1676222882,13101.260985249995,73.75004192999768,53565.11828064001
2023-02-12,17:28:04.000,43,11074799,12605,0,1676222883,13101.28793048999,73.74299279999832,53565.24404880001
2023-02-12,17:28:05.000,43,11074843,12605,0,1676222884,13101.281194179996,73.78528758000175,53565.223087440005
2023-02-12,17:28:06.000,43,11074830,12685,0,1676222885,13101.23404001,73.80643496999983,53565.139242
2023-02-12,17:28:07.000,43,11074829,12565,0,1676222886,13101.24751262999,73.79938584000047,53565.15321624
2023-02-12,17:28:08.000,43,11074821,12605,0,1676222887,13101.14646797999,73.81348409999919,53565.125267760006
2023-02-12,17:28:09.000,43,11074817,12725,0,1676222888,13101.17341322,73.82053322999855,53565.18116472
2023-02-12,17:28:10.000,43,11074795,12805,0,1676222889,13101.0925775,73.86282801000198,53565.09731928001
2023-02-12,17:28:11.000,43,11074814,12685,0,1676222890,13101.0925775,73.85577888000262,53565.14622912001
2023-02-12,17:28:12.000,43,11074794,12725,0,1676222891,13101.04542332999,73.86987714000134,53565.104306400004
2023-02-12,17:28:13.000,43,11074776,12685,0,1676222892,13101.139731669995,73.90512278999813,53565.16719048001
2023-02-12,17:28:14.000,43,11074773,12605,0,1676222893,13101.10605011999,73.89807365999877,53565.20212608
2023-02-12,17:28:15.000,43,11074805,12725,0,1676222894,13101.16667690999,73.93331931000284,53565.13225488
2023-02-12,17:28:16.000,43,11074818,12565,0,1676222895,13101.099313809995,73.93331931000284,53565.13225488
2023-02-12,17:28:17.000,43,11074843,12285,0,1676222896,13101.13299536,73.91922105000413,53565.15321624
2023-02-12,17:28:18.000,43,11074803,12725,0,1676222897,13101.159940599995,73.90512278999813,53565.16719048001
2023-02-12,17:28:19.000,43,11074833,12965,0,1676222898,13101.18688583999,73.90512278999813,53565.19513896001
2023-02-12,17:28:20.000,43,11074819,12605,0,1676222899,13101.22730369999,73.89807365999877,53565.15321624
2023-02-12,17:28:21.000,43,11074768,12725,0,1676222900,13101.19362215,73.90512278999813,53565.09033216
2023-02-12,17:28:22.000,43,11074796,12765,0,1676222901,13101.321612039996,73.89807365999877,53565.20212608
2023-02-12,17:28:23.000,43,11074792,12645,0,1676222902,13101.362029899996,73.89807365999877,53565.14622912001
2023-02-12,17:28:24.000,43,11074806,12565,0,1676222903,13101.436129310001,73.8275823599979,53565.15321624
2023-02-12,17:28:25.000,43,11074819,12885,0,1676222904,13101.449601929991,73.8416806200039,53565.223087440005
2023-02-12,17:28:26.000,43,11074812,12645,0,1676222905,13101.530437649992,73.8416806200039,53565.21610032001
2023-02-12,17:28:27.000,43,11074754,12765,0,1676222906,13101.557382890001,73.82053322999855,53565.09033216
2023-02-12,17:28:28.000,43,11074802,12805,0,1676222907,13101.671900159992,73.80643496999983,53565.25103592
2023-02-12,17:28:29.000,43,11074804,12645,0,1676222908,13101.759472190002,73.75004192999768,53565.341868480005
2023-02-12,17:28:30.000,43,11074771,12725,0,1676222909,13101.840307910003,73.70774715000152,53565.341868480005
2023-02-12,17:28:31.000,43,11074783,12605,0,1676222910,13101.900934699988,73.68659976000345,53565.35584272
2023-02-12,17:28:32.000,43,11074797,12845,0,1676222911,13101.941352559988,73.62315759000194,53565.36981696
2023-02-12,17:28:33.000,43,11074762,12605,0,1676222912,13101.948088869998,73.58791193999787,53565.31392000001
2023-02-12,17:28:34.000,43,11074763,12765,0,1676222913,13101.941352559988,73.60905933000322,53565.29994576
2023-02-12,17:28:35.000,43,11074785,12605,0,1676222914,13102.008715659998,73.56676454999979,53565.390778320005
2023-02-12,17:28:36.000,43,11074755,12645,0,1676222915,13102.022188279989,73.53856803000235,53565.460649520006
2023-02-12,17:28:37.000,43,11074763,12805,0,1676222916,13102.008715659998,73.531518900003,53565.39776544
2023-02-12,17:28:38.000,43,11074772,12605,0,1676222917,13101.968297799998,73.49627324999892,53565.42571392
2023-02-12,17:28:39.000,43,11074807,12925,0,1676222918,13101.954825179993,73.49627324999892,53565.48161088001
2023-02-12,17:28:40.000,43,11074806,12885,0,1676222919,13101.887462079998,73.46102760000213,53565.43270104001
2023-02-12,17:28:41.000,43,11074789,12525,0,1676222920,13101.840307910003,73.42578194999805,53565.48161088001
2023-02-12,17:28:42.000,43,11074771,12565,0,1676222921,13101.799890050002,73.44692934000341,53565.44667528
2023-02-12,17:28:43.000,43,11074784,12765,0,1676222922,13101.624745989997,73.48922411999956,53565.38379120001
2023-02-12,17:28:44.000,43,11074790,12485,0,1676222923,13101.631482299992,73.4821749900002,53565.488598
2023-02-12,17:28:45.000,43,11074816,12885,0,1676222924,13101.516965030001,73.51037151000492,53565.4187268
2023-02-12,17:28:46.000,43,11074799,12645,0,1676222925,13101.422656689996,73.53856803000235,53565.49558512
2023-02-12,17:28:47.000,43,11074793,12805,0,1676222926,13101.37550252,73.60201020000386,53565.47462376
2023-02-12,17:28:48.000,43,11074782,12405,0,1676222927,13101.21383108,73.65840323999873,53565.43270104001
2023-02-12,17:28:49.000,43,11074783,12565,0,1676222928,13101.08584118999,73.68659976000345,53565.37680408
2023-02-12,17:28:50.000,43,11074766,12605,0,1676222929,13100.978060229994,73.77118932000303,53565.29994576
2023-02-12,17:28:51.000,43,11074740,12725,0,1676222930,13100.917433439994,73.79233671000111,53565.341868480005
2023-02-12,17:28:52.000,43,11074797,12605,0,1676222931,13100.823125099989,73.84872975000326,53565.29994576
2023-02-12,17:28:53.000,43,11074802,12565,0,1676222932,13100.762498309989,73.93331931000284,53565.28597152001
2023-02-12,17:28:54.000,43,11074818,12645,0,1676222933,13100.708607829998,73.99676148000435,53565.38379120001
2023-02-12,17:28:55.000,43,11074770,12485,0,1676222934,13100.654717349993,74.0884001700033,53565.28597152001
2023-02-12,17:28:56.000,43,11074785,12645,0,1676222935,13100.654717349993,74.17298973000288,53565.28597152001
2023-02-12,17:28:57.000,43,11074851,12685,0,1676222936,13100.621035800003,74.26462842000183,53565.25802304
2023-02-12,17:28:58.000,43,11074830,12605,0,1676222937,13100.614299489993,74.27872668000055,53565.25802304
2023-02-12,17:28:59.000,43,11074787,12765,0,1676222938,13100.621035800003,74.32807059000334,53565.2091132
2023-02-12,17:29:00.000,43,11074810,12805,0,1676222939,13100.668189969998,74.3985618900042,53565.23007456
2023-02-12,17:29:01.000,43,11074790,12925,0,1676222940,13100.661453659988,74.39151276000484,53565.25802304
2023-02-12,17:29:02.000,43,11074815,12525,0,1676222941,13100.647981039998,74.44085667000036,53565.237061679996
2023-02-12,17:29:03.000,43,11074839,12765,0,1676222942,13100.661453659988,74.433807540001,53565.14622912001
2023-02-12,17:29:04.000,43,11074769,12965,0,1676222943,13100.749025689998,74.45495492999908,53565.2091132
2023-02-12,17:29:05.000,43,11074796,12525,0,1676222944,13100.762498309989,74.41970928000228,53565.271997280004
2023-02-12,17:29:06.000,43,11074823,12645,0,1676222945,13100.843334029989,74.41266015000292,53565.20212608
2023-02-12,17:29:07.000,43,11074783,12685,0,1676222946,13100.856806649994,74.3985618900042,53565.20212608
2023-02-12,17:29:08.000,43,11074766,12725,0,1676222947,13100.90396081999,74.32807059000334,53565.174177600005
2023-02-12,17:29:09.000,43,11074797,12645,0,1676222948,13101.04542332999,74.26462842000183,53565.292958640006
2023-02-12,17:29:10.000,43,11074800,12805,0,1676222949,13101.10605011999,74.1870879900016,53565.292958640006
2023-02-12,17:29:11.000,43,11074754,12565,0,1676222950,13101.14646797999,74.13774407999881,53565.292958640006
2023-02-12,17:29:12.000,43,11074808,12805,0,1676222951,13101.220567389995,74.06725277999794,53565.30693288
2023-02-12,17:29:13.000,43,11074809,12525,0,1676222952,13101.220567389995,73.99676148000435,53565.31392000001
2023-02-12,17:29:14.000,43,11074810,12605,0,1676222953,13101.24751262999,73.91217192000477,53565.25802304
2023-02-12,17:29:15.000,43,11074815,12605,0,1676222954,13101.321612039996,73.8275823599979,53565.36282984001
2023-02-12,17:29:16.000,43,11074822,12645,0,1676222955,13101.362029899996,73.70774715000152,53565.4187268
2023-02-12,17:29:17.000,43,11074774,12605,0,1676222956,13101.35529359,73.63725585000066,53565.36282984001
2023-02-12,17:29:18.000,43,11074783,12845,0,1676222957,13101.39571145,73.54561716000171,53565.36981696
2023-02-12,17:29:19.000,43,11074782,12765,0,1676222958,13101.409184069991,73.49627324999892,53565.37680408
2023-02-12,17:29:20.000,43,11074775,12605,0,1676222959,13101.348557279991,73.44692934000341,53565.460649520006
2023-02-12,17:29:21.000,43,11074782,12485,0,1676222960,13101.28793048999,73.39053630000126,53565.44667528
2023-02-12,17:29:22.000,43,11074771,12605,0,1676222961,13101.260985249995,73.35529065000446,53565.47462376
2023-02-12,17:29:23.000,43,11074821,12565,0,1676222962,13101.16667690999,73.34119238999847,53565.39776544
2023-02-12,17:29:24.000,43,11074800,12845,0,1676222963,13101.14646797999,73.31299587000103,53565.43270104001
2023-02-12,17:29:25.000,43,11074801,12725,0,1676222964,13101.139731669995,73.32709412999975,53565.509559360005
2023-02-12,17:29:26.000,43,11074764,12645,0,1676222965,13101.08584118999,73.32004500000039,53565.488598
2023-02-12,17:29:27.000,43,11074803,12805,0,1676222966,13101.00500546999,73.33414325999911,53565.44667528
2023-02-12,17:29:28.000,43,11074750,12485,0,1676222967,13100.957851299994,73.36938891000318,53565.46763664
2023-02-12,17:29:29.000,43,11074799,12605,0,1676222968,13100.917433439994,73.37643804000254,53565.50257224001
2023-02-12,17:29:30.000,43,11074794,12605,0,1676222969,13100.850070339999,73.37643804000254,53565.48161088001
2023-02-12,17:29:31.000,43,11074781,12765,0,1676222970,13100.802916169989,73.39758543000062,53565.46763664
2023-02-12,17:29:32.000,43,11074808,12725,0,1676222971,13100.728816759998,73.45397847000277,53565.43270104001
2023-02-12,17:29:33.000,43,11074825,12605,0,1676222972,13100.647981039998,73.41168368999934,53565.37680408
2023-02-12,17:29:34.000,43,11074810,12365,0,1676222973,13100.654717349993,73.44692934000341,53565.45366240001
2023-02-12,17:29:35.000,43,11074813,12605,0,1676222974,13100.580617940002,73.49627324999892,53565.45366240001
2023-02-12,17:29:36.000,43,11074787,12965,0,1676222975,13100.540200080002,73.55266629000107,53565.41173968001
2023-02-12,17:29:37.000,43,11074818,12485,0,1676222976,13100.479573290002,73.58791193999787,53565.38379120001
2023-02-12,17:29:38.000,43,11074781,12565,0,1676222977,13100.486309599997,73.61610846000258,53565.4187268
2023-02-12,17:29:39.000,43,11074829,12565,0,1676222978,13100.392001259992,73.63725585000066,53565.3488556
2023-02-12,17:29:40.000,43,11074780,12685,0,1676222979,13100.506518529997,73.66545236999809,53565.4187268
2023-02-12,17:29:41.000,43,11074796,12685,0,1676222980,13100.493045909992,73.68659976000345,53565.4187268
2023-02-12,17:29:42.000,43,11074800,12685,0,1676222981,13100.513254839992,73.75004192999768,53565.41173968001
2023-02-12,17:29:43.000,43,11074798,12645,0,1676222982,13100.526727459997,73.76414019000367,53565.46763664
2023-02-12,17:29:44.000,43,11074811,12765,0,1676222983,13100.486309599997,73.82053322999855,53565.47462376
2023-02-12,17:29:45.000,43,11074780,12485,0,1676222984,13100.486309599997,73.80643496999983,53565.404752559996
2023-02-12,17:29:46.000,43,11074763,12765,0,1676222985,13100.466100669997,73.84872975000326,53565.341868480005
2023-02-12,17:29:47.000,43,11074805,12685,0,1676222986,13100.506518529997,73.82053322999855,53565.32090712
2023-02-12,17:29:48.000,43,11074792,12605,0,1676222987,13100.553672699993,73.8769262700007,53565.390778320005
2023-02-12,17:29:49.000,43,11074786,12605,0,1676222988,13100.580617940002,73.89102452999941,53565.45366240001
2023-02-12,17:29:50.000,43,11074797,12845,0,1676222989,13100.580617940002,73.89807365999877,53565.43270104001
2023-02-12,17:29:51.000,43,11074765,12685,0,1676222990,13100.627772109998,73.89807365999877,53565.49558512
2023-02-12,17:29:52.000,43,11074757,12605,0,1676222991,13100.614299489993,73.89807365999877,53565.41173968001
2023-02-12,17:29:53.000,43,11074793,12285,0,1676222992,13100.580617940002,73.90512278999813,53565.44667528
2023-02-12,17:29:54.000,43,11074822,12605,0,1676222993,13100.587354249998,73.88397540000005,53565.39776544
2023-02-12,17:29:55.000,43,11074786,12565,0,1676222994,13100.472836979992,73.86987714000134,53565.3488556
2023-02-12,17:29:56.000,43,11074805,12645,0,1676222995,13100.533463769993,73.83463149000454,53565.45366240001
2023-02-12,17:29:57.000,43,11074806,12525,0,1676222996,13100.573881629993,73.80643496999983,53565.55148208001
2023-02-12,17:29:58.000,43,11074801,12565,0,1676222997,13100.519991150002,73.76414019000367,53565.46763664
2023-02-12,17:29:59.000,43,11074800,12805,0,1676222998,13100.466100669997,73.74299279999832,53565.48161088001
2023-02-12,17:30:00.000,43,11074739,12885,0,1676222999,13100.425682809997,73.7288945399996,53565.51654648
2023-02-12,17:30:01.000,43,11074783,12925,0,1676223000,13100.392001259992,73.67250150000473,53565.53750784
2023-02-12,17:30:02.000,43,11074793,12485,0,1676223001,13100.371792329992,73.62315759000194,53565.488598
2023-02-12,17:30:03.000,43,11074789,12605,0,1676223002,13100.264011369996,73.62315759000194,53565.41173968001
2023-02-12,17:30:04.000,43,11074861,12805,0,1676223003,13100.290956609992,73.60905933000322,53565.439688160004
2023-02-12,17:30:05.000,43,11074787,12565,0,1676223004,13100.304429229996,73.55266629000107,53565.558469200005
2023-02-12,17:30:06.000,43,11074809,12725,0,1676223005,13100.338110780001,73.50332237999828,53565.49558512
2023-02-12,17:30:07.000,43,11074777,12605,0,1676223006,13100.311165539992,73.46102760000213,53565.51654648
2023-02-12,17:30:08.000,43,11074789,12485,0,1676223007,13100.216857200001,73.46807673000148,53565.460649520006
2023-02-12,17:30:09.000,43,11074808,12725,0,1676223008,13100.223593509996,73.43283108000469,53565.47462376
2023-02-12,17:30:10.000,43,11074786,12605,0,1676223009,13100.264011369996,73.43988021000405,53565.509559360005
2023-02-12,17:30:11.000,43,11074812,12645,0,1676223010,13100.250538749991,73.3834871700019,53565.46763664
2023-02-12,17:30:12.000,43,11074781,12885,0,1676223011,13100.203384579996,73.42578194999805,53565.439688160004
2023-02-12,17:30:13.000,43,11074774,13005,0,1676223012,13100.230329819991,73.39053630000126,53565.439688160004
2023-02-12,17:30:14.000,43,11074805,12765,0,1676223013,13100.304429229996,73.32709412999975,53565.488598
2023-02-12,17:30:15.000,43,11074791,12685,0,1676223014,13100.324638159997,73.34119238999847,53565.509559360005
2023-02-12,17:30:16.000,43,11074840,12565,0,1676223015,13100.304429229996,73.36233978000382,53565.488598
2023-02-12,17:30:17.000,43,11074793,12885,0,1676223016,13100.250538749991,73.36938891000318,53565.37680408
2023-02-12,17:30:18.000,43,11074796,12605,0,1676223017,13100.270747679991,73.36233978000382,53565.4187268
2023-02-12,17:30:19.000,43,11074783,12525,0,1676223018,13100.304429229996,73.40463455999998,53565.488598
2023-02-12,17:30:20.000,43,11074810,12725,0,1676223019,13100.351583399992,73.3834871700019,53565.45366240001
2023-02-12,17:30:21.000,43,11074786,12645,0,1676223020,13100.365056019997,73.3834871700019,53565.50257224001
2023-02-12,17:30:22.000,43,11074796,12565,0,1676223021,13100.351583399992,73.44692934000341,53565.49558512
2023-02-12,17:30:23.000,43,11074806,12565,0,1676223022,13100.304429229996,73.44692934000341,53565.42571392
2023-02-12,17:30:24.000,43,11074796,12845,0,1676223023,13100.290956609992,73.51037151000492,53565.49558512
2023-02-12,17:30:25.000,43,11074777,12685,0,1676223024,13100.344847089997,73.51742064000427,53565.50257224001
2023-02-12,17:30:26.000,43,11074816,12685,0,1676223025,13100.311165539992,73.56676454999979,53565.48161088001
2023-02-12,17:30:27.000,43,11074782,12685,0,1676223026,13100.250538749991,73.6302067200013,53565.47462376
2023-02-12,17:30:28.000,43,11074777,12605,0,1676223027,13100.216857200001,73.65840323999873,53565.47462376
2023-02-12,17:30:29.000,43,11074791,12485,0,1676223028,13100.243802439996,73.6936488900028,53565.53750784
2023-02-12,17:30:30.000,43,11074836,12845,0,1676223029,13100.223593509996,73.6936488900028,53565.5235336
2023-02-12,17:30:31.000,43,11074812,12805,0,1676223030,13100.243802439996,73.72184541000024,53565.53052072001
2023-02-12,17:30:32.000,43,11074789,12605,0,1676223031,13100.162966719996,73.7288945399996,53565.53750784
2023-02-12,17:30:33.000,43,11074804,12725,0,1676223032,13100.102339929996,73.77823845000239,53565.48161088001
2023-02-12,17:30:34.000,43,11074810,12485,0,1676223033,13100.102339929996,73.80643496999983,53565.488598
2023-02-12,17:30:35.000,43,11074772,12525,0,1676223034,13100.08886730999,73.75004192999768,53565.53750784
2023-02-12,17:30:36.000,43,11074781,12605,0,1676223035,13100.08886730999,73.73594366999896,53565.57943056001
2023-02-12,17:30:37.000,43,11074756,12885,0,1676223036,13100.061922069995,73.75709106000431,53565.51654648
2023-02-12,17:30:38.000,43,11074788,12685,0,1676223037,13100.09560362,73.77823845000239,53565.53052072001
2023-02-12,17:30:39.000,43,11074819,12885,0,1676223038,13100.09560362,73.75709106000431,53565.54449496
2023-02-12,17:30:40.000,43,11074805,12765,0,1676223039,13100.06865837999,73.76414019000367,53565.54449496
2023-02-12,17:30:41.000,43,11074816,12685,0,1676223040,13100.06865837999,73.76414019000367,53565.509559360005
2023-02-12,17:30:42.000,43,11074813,12885,0,1676223041,13100.061922069995,73.76414019000367,53565.53750784
2023-02-12,17:30:43.000,43,11074780,12565,0,1676223042,13100.041713139995,73.77823845000239,53565.509559360005
2023-02-12,17:30:44.000,43,11074792,12805,0,1676223043,13100.061922069995,73.77823845000239,53565.53750784
2023-02-12,17:30:45.000,43,11074802,12765,0,1676223044,13100.11581255,73.73594366999896,53565.61436616
2023-02-12,17:30:46.000,43,11074814,12765,0,1676223045,13100.082130999996,73.73594366999896,53565.60039192001
2023-02-12,17:30:47.000,43,11074859,12965,0,1676223046,13100.082130999996,73.75709106000431,53565.60039192001
2023-02-12,17:30:48.000,43,11074777,12725,0,1676223047,13100.0147679,73.76414019000367,53565.56545632
2023-02-12,17:30:49.000,43,11074799,12445,0,1676223048,13100.07539469,73.7288945399996,53565.55148208001
2023-02-12,17:30:50.000,43,11074790,12685,0,1676223049,13100.13602148,73.7288945399996,53565.63532752
2023-02-12,17:30:51.000,43,11074771,12565,0,1676223050,13100.10907623999,73.71479628000088,53565.60039192001
2023-02-12,17:30:52.000,43,11074832,12565,0,1676223051,13100.05518576,73.68659976000345,53565.63532752
2023-02-12,17:30:53.000,43,11074765,12725,0,1676223052,13100.142757789996,73.64430498000002,53565.63532752
2023-02-12,17:30:54.000,43,11074774,12605,0,1676223053,13100.149494099991,73.65840323999873,53565.68423736
2023-02-12,17:30:55.000,43,11074799,12765,0,1676223054,13100.169703029991,73.64430498000002,53565.65628888
2023-02-12,17:30:56.000,43,11074803,12525,0,1676223055,13100.142757789996,73.6302067200013,53565.68423736
2023-02-12,17:30:57.000,43,11074808,12565,0,1676223056,13100.102339929996,73.65135410999937,53565.5934048
2023-02-12,17:30:58.000,43,11074812,12605,0,1676223057,13100.04844944999,73.64430498000002,53565.62135328001
2023-02-12,17:30:59.000,43,11074794,12805,0,1676223058,13100.11581255,73.60201020000386,53565.61436616
2023-02-12,17:31:00.000,43,11074769,12765,0,1676223059,13100.11581255,73.62315759000194,53565.726160080005
2023-02-12,17:31:01.000,43,11074771,12525,0,1676223060,13100.12928516999,73.57381367999915,53565.726160080005
2023-02-12,17:31:02.000,43,11074778,12765,0,1676223061,13100.03497683,73.63725585000066,53565.65628888
2023-02-12,17:31:03.000,43,11074842,12405,0,1676223062,13100.001295279995,73.63725585000066,53565.65628888
2023-02-12,17:31:04.000,43,11074763,12885,0,1676223063,13099.981086349995,73.62315759000194,53565.7331472
2023-02-12,17:31:05.000,43,11074765,12445,0,1676223064,13099.96761372999,73.65135410999937,53565.71218584
2023-02-12,17:31:06.000,43,11074775,12685,0,1676223065,13099.940668489995,73.65840323999873,53565.64231464
2023-02-12,17:31:07.000,43,11074792,12485,0,1676223066,13099.90698693999,73.6936488900028,53565.67026312001
2023-02-12,17:31:08.000,43,11074822,12725,0,1676223067,13099.84636014999,73.77118932000303,53565.65628888
2023-02-12,17:31:09.000,43,11074817,12605,0,1676223068,13099.900250629995,73.81348409999919,53565.67026312001
2023-02-12,17:31:10.000,43,11074777,12525,0,1676223069,13099.88677800999,73.8416806200039,53565.726160080005
2023-02-12,17:31:11.000,43,11074805,12965,0,1676223070,13099.90698693999,73.88397540000005,53565.69821160001
2023-02-12,17:31:12.000,43,11074826,12885,0,1676223071,13099.880041699995,73.9403684400022,53565.663276
2023-02-12,17:31:13.000,43,11074803,12885,0,1676223072,13099.839623839995,73.98971234999772,53565.5934048
2023-02-12,17:31:14.000,43,11074814,12805,0,1676223073,13099.839623839995,74.06725277999794,53565.607379040004
2023-02-12,17:31:15.000,43,11074779,12765,0,1676223074,13099.880041699995,74.09544930000266,53565.68423736
2023-02-12,17:31:16.000,43,11074804,12845,0,1676223075,13099.900250629995,74.19413712000096,53565.677250240005
2023-02-12,17:31:17.000,43,11074774,12565,0,1676223076,13099.900250629995,74.22938276999776,53565.57943056001
2023-02-12,17:31:18.000,43,11074807,12565,0,1676223077,13099.98782265999,74.2223336399984,53565.70519872
2023-02-12,17:31:19.000,43,11074808,12605,0,1676223078,13100.04844944999,74.22938276999776,53565.67026312001
2023-02-12,17:31:20.000,43,11074834,12925,0,1676223079,13100.06865837999,74.25053016000311,53565.71917296001
2023-02-12,17:31:21.000,43,11074797,12885,0,1676223080,13100.11581255,74.25757929000247,53565.7331472
2023-02-12,17:31:22.000,43,11074775,12485,0,1676223081,13100.19664827,74.29987406999862,53565.726160080005
2023-02-12,17:31:23.000,43,11074752,12805,0,1676223082,13100.19664827,74.29282493999926,53565.68423736
2023-02-12,17:31:24.000,43,11074782,12645,0,1676223083,13100.290956609992,74.27872668000055,53565.726160080005
2023-02-12,17:31:25.000,43,11074823,12445,0,1676223084,13100.412210189992,74.2857758099999,53565.81000552
2023-02-12,17:31:26.000,43,11074821,12725,0,1676223085,13100.405473879997,74.2857758099999,53565.907825199996
2023-02-12,17:31:27.000,43,11074782,12565,0,1676223086,13100.493045909992,74.30692319999798,53565.85891536
2023-02-12,17:31:28.000,43,11074796,12765,0,1676223087,13100.506518529997,74.32102146000398,53565.8728896
2023-02-12,17:31:29.000,43,11074855,12685,0,1676223088,13100.526727459997,74.40561102000356,53565.844941120005
2023-02-12,17:31:30.000,43,11074785,12725,0,1676223089,13100.553672699993,74.37741449999885,53565.90083808
2023-02-12,17:31:31.000,43,11074798,12685,0,1676223090,13100.621035800003,74.3351197200027,53565.94974792
2023-02-12,17:31:32.000,43,11074797,12885,0,1676223091,13100.560409010002,74.32102146000398,53565.942760800004
2023-02-12,17:31:33.000,43,11074790,12605,0,1676223092,13100.573881629993,74.31397233000462,53565.97070928
2023-02-12,17:31:34.000,43,11074778,12645,0,1676223093,13100.614299489993,74.2857758099999,53566.012632000005
2023-02-12,17:31:35.000,43,11074818,12925,0,1676223094,13100.634508419993,74.31397233000462,53566.0475676
2023-02-12,17:31:36.000,43,11074827,12645,0,1676223095,13100.546936389997,74.27872668000055,53566.0475676
2023-02-12,17:31:37.000,43,11074787,12685,0,1676223096,13100.560409010002,74.29282493999926,53565.97070928
2023-02-12,17:31:38.000,43,11074796,12725,0,1676223097,13100.540200080002,74.2857758099999,53566.03359336001
2023-02-12,17:31:39.000,43,11074762,12485,0,1676223098,13100.587354249998,74.27872668000055,53566.08250320001
2023-02-12,17:31:40.000,43,11074815,12645,0,1676223099,13100.607563179998,74.21528450999904,53566.131413040006
2023-02-12,17:31:41.000,43,11074807,12605,0,1676223100,13100.641244729988,74.22938276999776,53566.15237440001
2023-02-12,17:31:42.000,43,11074815,12765,0,1676223101,13100.594090559993,74.25053016000311,53566.13840016
2023-02-12,17:31:43.000,43,11074805,12645,0,1676223102,13100.627772109998,74.24348103000375,53566.17333576001
2023-02-12,17:31:44.000,43,11074786,12725,0,1676223103,13100.654717349993,74.20823537999968,53566.20827136
2023-02-12,17:31:45.000,43,11074792,12485,0,1676223104,13100.647981039998,74.15889147000416,53566.20128424001
2023-02-12,17:31:46.000,43,11074811,12725,0,1676223105,13100.647981039998,74.12364582000009,53566.229232720005
2023-02-12,17:31:47.000,43,11074802,12645,0,1676223106,13100.641244729988,74.0884001700033,53566.131413040006
2023-02-12,17:31:48.000,43,11074766,12725,0,1676223107,13100.641244729988,74.10249843000202,53566.17333576001
2023-02-12,17:31:49.000,43,11074753,12605,0,1676223108,13100.621035800003,74.09544930000266,53566.20128424001
2023-02-12,17:31:50.000,43,11074806,12765,0,1676223109,13100.701871519988,74.06725277999794,53566.278142560004
2023-02-12,17:31:51.000,43,11074785,12525,0,1676223110,13100.728816759998,74.11659669000073,53566.278142560004
2023-02-12,17:31:52.000,43,11074800,12765,0,1676223111,13100.701871519988,74.0884001700033,53566.243206959996
2023-02-12,17:31:53.000,43,11074779,12685,0,1676223112,13100.647981039998,74.0884001700033,53566.23621984
2023-02-12,17:31:54.000,43,11074831,12805,0,1676223113,13100.621035800003,74.11659669000073,53566.25019408001
2023-02-12,17:31:55.000,43,11074765,12605,0,1676223114,13100.621035800003,74.13774407999881,53566.299103920006
2023-02-12,17:31:56.000,43,11074789,12765,0,1676223115,13100.627772109998,74.13069494999945,53566.348013760005
2023-02-12,17:31:57.000,43,11074795,12565,0,1676223116,13100.533463769993,74.14479320999817,53566.29211680001
2023-02-12,17:31:58.000,43,11074783,12765,0,1676223117,13100.499782220002,74.18003886000224,53566.28512968
2023-02-12,17:31:59.000,43,11074759,12645,0,1676223118,13100.546936389997,74.20823537999968,53566.3270524
2023-02-12,17:32:00.000,43,11074785,12765,0,1676223119,13100.526727459997,74.21528450999904,53566.27115544001
2023-02-12,17:32:01.000,43,11074804,12605,0,1676223120,13100.472836979992,74.24348103000375,53566.32006528001
2023-02-12,17:32:02.000,43,11074772,13125,0,1676223121,13100.432419119992,74.26462842000183,53566.30609104
2023-02-12,17:32:03.000,43,11074822,12605,0,1676223122,13100.365056019997,74.3351197200027,53566.243206959996
2023-02-12,17:32:04.000,43,11074829,12565,0,1676223123,13100.385264949997,74.34921798000141,53566.31307816
2023-02-12,17:32:05.000,43,11074819,12605,0,1676223124,13100.432419119992,74.34921798000141,53566.348013760005
2023-02-12,17:32:06.000,43,11074765,12565,0,1676223125,13100.479573290002,74.36331624000013,53566.348013760005
2023-02-12,17:32:07.000,43,11074807,12645,0,1676223126,13100.486309599997,74.38446362999821,53566.30609104
2023-02-12,17:32:08.000,43,11074814,12565,0,1676223127,13100.385264949997,74.39151276000484,53566.2571812
2023-02-12,17:32:09.000,43,11074773,12885,0,1676223128,13100.452628049992,74.40561102000356,53566.29211680001
2023-02-12,17:32:10.000,43,11074813,12645,0,1676223129,13100.486309599997,74.3985618900042,53566.34102664001
2023-02-12,17:32:11.000,43,11074801,12605,0,1676223130,13100.506518529997,74.3985618900042,53566.33403952
2023-02-12,17:32:12.000,43,11074787,12765,0,1676223131,13100.519991150002,74.47610232000443,53566.32006528001
2023-02-12,17:32:13.000,43,11074806,12765,0,1676223132,13100.600826870002,74.41970928000228,53566.36897512001
2023-02-12,17:32:14.000,43,11074803,12605,0,1676223133,13100.647981039998,74.44085667000036,53566.396923600005
2023-02-12,17:32:15.000,43,11074797,12605,0,1676223134,13100.688398899998,74.41266015000292,53566.410897839996
2023-02-12,17:32:16.000,43,11074753,12485,0,1676223135,13100.661453659988,74.41266015000292,53566.38993648001
2023-02-12,17:32:17.000,43,11074767,12685,0,1676223136,13100.654717349993,74.38446362999821,53566.348013760005
2023-02-12,17:32:18.000,43,11074791,12445,0,1676223137,13100.681662589988,74.34216885000205,53566.361988
2023-02-12,17:32:19.000,43,11074807,12565,0,1676223138,13100.708607829998,74.37036536999949,53566.45980768001
2023-02-12,17:32:20.000,43,11074812,12605,0,1676223139,13100.749025689998,74.37036536999949,53566.47378192
2023-02-12,17:32:21.000,43,11074789,12725,0,1676223140,13100.802916169989,74.36331624000013,53566.48076904
2023-02-12,17:32:22.000,43,11074804,12765,0,1676223141,13100.708607829998,74.37036536999949,53566.5017304
2023-02-12,17:32:23.000,43,11074806,12845,0,1676223142,13100.701871519988,74.34216885000205,53566.466794800006
2023-02-12,17:32:24.000,43,11074815,12645,0,1676223143,13100.722080449988,74.34216885000205,53566.54365312
2023-02-12,17:32:25.000,43,11074794,12605,0,1676223144,13100.701871519988,74.34216885000205,53566.53666600001
2023-02-12,17:32:26.000,43,11074815,12565,0,1676223145,13100.695135209993,74.32807059000334,53566.52967888
2023-02-12,17:32:27.000,43,11074798,12725,0,1676223146,13100.607563179998,74.38446362999821,53566.50871752001
2023-02-12,17:32:28.000,43,11074793,12645,0,1676223147,13100.587354249998,74.35626711000077,53566.50871752001
2023-02-12,17:32:29.000,43,11074782,12685,0,1676223148,13100.621035800003,74.38446362999821,53566.55762736001
2023-02-12,17:32:30.000,43,11074806,12725,0,1676223149,13100.567145319998,74.34921798000141,53566.564614480005
2023-02-12,17:32:31.000,43,11074829,12645,0,1676223150,13100.519991150002,74.32102146000398,53566.54365312
2023-02-12,17:32:32.000,43,11074808,13085,0,1676223151,13100.466100669997,74.35626711000077,53566.50871752001
2023-02-12,17:32:33.000,43,11074791,12605,0,1676223152,13100.418946500002,74.32807059000334,53566.48076904
2023-02-12,17:32:34.000,43,11074762,12885,0,1676223153,13100.412210189992,74.34921798000141,53566.48775616001
2023-02-12,17:32:35.000,43,11074782,12565,0,1676223154,13100.365056019997,74.30692319999798,53566.48775616001
2023-02-12,17:32:36.000,43,11074804,12685,0,1676223155,13100.412210189992,74.2857758099999,53566.58557584001
2023-02-12,17:32:37.000,43,11074797,12965,0,1676223156,13100.459364360002,74.27872668000055,53566.564614480005
2023-02-12,17:32:38.000,43,11074797,12645,0,1676223157,13100.378528640002,74.27167755000119,53566.515704640005
2023-02-12,17:32:39.000,43,11074782,12565,0,1676223158,13100.324638159997,74.27167755000119,53566.45282056
2023-02-12,17:32:40.000,43,11074771,12765,0,1676223159,13100.344847089997,74.29987406999862,53566.54365312
2023-02-12,17:32:41.000,43,11074807,12845,0,1676223160,13100.351583399992,74.2857758099999,53566.5017304
2023-02-12,17:32:42.000,43,11074793,12965,0,1676223161,13100.365056019997,74.27167755000119,53566.48076904
2023-02-12,17:32:43.000,43,11074772,12805,0,1676223162,13100.304429229996,74.25757929000247,53566.45980768001
2023-02-12,17:32:44.000,43,11074770,12445,0,1676223163,13100.331374469992,74.2857758099999,53566.4318592
2023-02-12,17:32:45.000,43,11074791,12605,0,1676223164,13100.425682809997,74.2857758099999,53566.55064024
2023-02-12,17:32:46.000,43,11074786,12685,0,1676223165,13100.466100669997,74.27167755000119,53566.613524320004
2023-02-12,17:32:47.000,43,11074747,12285,0,1676223166,13100.486309599997,74.25053016000311,53566.52967888
2023-02-12,17:32:48.000,43,11074804,12965,0,1676223167,13100.479573290002,74.25053016000311,53566.45282056
2023-02-12,17:32:49.000,43,11074755,12685,0,1676223168,13100.533463769993,74.27167755000119,53566.54365312
2023-02-12,17:32:50.000,43,11074792,12445,0,1676223169,13100.580617940002,74.29282493999926,53566.53666600001
2023-02-12,17:32:51.000,43,11074803,12685,0,1676223170,13100.641244729988,74.26462842000183,53566.60653720001
2023-02-12,17:32:52.000,43,11074777,12725,0,1676223171,13100.661453659988,74.2857758099999,53566.53666600001
2023-02-12,17:32:53.000,43,11074787,12565,0,1676223172,13100.722080449988,74.2857758099999,53566.55762736001
2023-02-12,17:32:54.000,43,11074798,12645,0,1676223173,13100.863542959989,74.3351197200027,53566.746279599996
2023-02-12,17:32:55.000,43,11074760,12445,0,1676223174,13100.897224509994,74.35626711000077,53566.66243416
2023-02-12,17:32:56.000,43,11074840,12525,0,1676223175,13100.94437867999,74.35626711000077,53566.66243416
2023-02-12,17:32:57.000,43,11074798,12565,0,1676223176,13100.97132392,74.37036536999949,53566.613524320004
2023-02-12,17:32:58.000,43,11074735,12685,0,1676223177,13100.98479653999,74.36331624000013,53566.634485680006
2023-02-12,17:32:59.000,43,11074796,12565,0,1676223178,13101.079104879995,74.37741449999885,53566.73929248
2023-02-12,17:33:00.000,43,11074815,12725,0,1676223179,13101.13299536,74.40561102000356,53566.76724096
2023-02-12,17:33:01.000,43,11074812,12605,0,1676223180,13101.18688583999,74.41970928000228,53566.86506064
2023-02-12,17:33:02.000,43,11074801,12685,0,1676223181,13101.17341322,74.40561102000356,53566.851086400005
2023-02-12,17:33:03.000,43,11074781,12725,0,1676223182,13101.139731669995,74.433807540001,53566.8161508
2023-02-12,17:33:04.000,43,11074761,12845,0,1676223183,13101.180149529995,74.4690531899978,53566.84409928001
2023-02-12,17:33:05.000,43,11074764,12605,0,1676223184,13101.23404001,74.47610232000443,53566.86506064
2023-02-12,17:33:06.000,43,11074809,12765,0,1676223185,13101.21383108,74.52544622999994,53566.89300912001
2023-02-12,17:33:07.000,43,11074817,12725,0,1676223186,13101.17341322,74.51839710000058,53566.89300912001
2023-02-12,17:33:08.000,43,11074831,12485,0,1676223187,13101.180149529995,74.54659361999802,53566.913970479996
2023-02-12,17:33:09.000,43,11074760,12805,0,1676223188,13101.220567389995,74.54659361999802,53566.92794472
2023-02-12,17:33:10.000,43,11074801,12645,0,1676223189,13101.200358459995,74.60298666000017,53566.9558932
2023-02-12,17:33:11.000,43,11074799,12845,0,1676223190,13101.18688583999,74.63118318000488,53566.98384168
2023-02-12,17:33:12.000,43,11074768,12605,0,1676223191,13101.159940599995,74.66642883000168,53566.97685456
2023-02-12,17:33:13.000,43,11074796,12805,0,1676223192,13101.0925775,74.70167447999847,53566.9558932
2023-02-12,17:33:14.000,43,11074804,12605,0,1676223193,13101.058895949995,74.70872360999783,53566.85807352
2023-02-12,17:33:15.000,43,11074765,12925,0,1676223194,13101.07236857,74.75806752000062,53566.913970479996
2023-02-12,17:33:16.000,43,11074805,12685,0,1676223195,13101.12625904999,74.75806752000062,53567.03973864001
2023-02-12,17:33:17.000,43,11074789,12485,0,1676223196,13101.139731669995,74.77216577999934,53567.03275152
2023-02-12,17:33:18.000,43,11074736,12685,0,1676223197,13101.16667690999,74.76511664999998,53567.04672576
2023-02-12,17:33:19.000,43,11074770,12605,0,1676223198,13101.099313809995,74.7792149099987,53566.98384168
2023-02-12,17:33:20.000,43,11074804,12805,0,1676223199,13101.159940599995,74.78626403999806,53567.018777280005
2023-02-12,17:33:21.000,43,11074806,12685,0,1676223200,13101.17341322,74.80036230000405,53567.03275152
2023-02-12,17:33:22.000,43,11074828,12685,0,1676223201,13101.099313809995,74.80741143000341,53566.9558932
2023-02-12,17:33:23.000,43,11074815,12685,0,1676223202,13101.13299536,74.80036230000405,53566.99781592
2023-02-12,17:33:24.000,43,11074773,12525,0,1676223203,13101.22730369999,74.80036230000405,53567.07467424
2023-02-12,17:33:25.000,43,11074789,12925,0,1676223204,13101.26772155999,74.7792149099987,53567.13057120001
2023-02-12,17:33:26.000,43,11074790,12565,0,1676223205,13101.240776319995,74.83560795000085,53567.05371288
2023-02-12,17:33:27.000,43,11074834,12765,0,1676223206,13101.20709476999,74.85675533999893,53567.06070000001
2023-02-12,17:33:28.000,43,11074779,12765,0,1676223207,13101.22730369999,74.82150969000213,53567.067687120005
2023-02-12,17:33:29.000,43,11074822,12565,0,1676223208,13101.22730369999,74.83560795000085,53567.03275152
2023-02-12,17:33:30.000,43,11074768,12605,0,1676223209,13101.22730369999,74.87085359999764,53567.081661359996
2023-02-12,17:33:31.000,43,11074815,12565,0,1676223210,13101.200358459995,74.86380446999829,53567.08864848001
2023-02-12,17:33:32.000,43,11074808,12605,0,1676223211,13101.15320429,74.94134489999851,53567.06070000001
2023-02-12,17:33:33.000,43,11074850,12725,0,1676223212,13101.10605011999,74.9554431600045,53567.067687120005
2023-02-12,17:33:34.000,43,11074794,12605,0,1676223213,13101.15320429,75.01183619999938,53567.07467424
2023-02-12,17:33:35.000,43,11074788,12725,0,1676223214,13101.0925775,75.05413098000281,53567.13057120001
2023-02-12,17:33:36.000,43,11074818,12685,0,1676223215,13101.02521439999,75.1387205400024,53567.116596960004
2023-02-12,17:33:37.000,43,11074777,12805,0,1676223216,13101.01174178,75.15986793000047,53567.081661359996
2023-02-12,17:33:38.000,43,11074783,12965,0,1676223217,13101.02521439999,75.2374083600007,53567.116596960004
2023-02-12,17:33:39.000,43,11074771,13085,0,1676223218,13101.02521439999,75.28675227000349,53567.10960984001
2023-02-12,17:33:40.000,43,11074760,12445,0,1676223219,13100.951114989999,75.336096179999,53567.0956356
2023-02-12,17:33:41.000,43,11074821,12605,0,1676223220,13101.02521439999,75.35019443999772,53567.186468160005
2023-02-12,17:33:42.000,43,11074781,12645,0,1676223221,13101.05215964,75.40658747999987,53567.15153256
2023-02-12,17:33:43.000,43,11074763,12565,0,1676223222,13101.038687019995,75.46298052000202,53567.137558320006
2023-02-12,17:33:44.000,43,11074780,12685,0,1676223223,13101.02521439999,75.43478400000458,53567.12358408
2023-02-12,17:33:45.000,43,11074775,12565,0,1676223224,13101.099313809995,75.42773486999795,53567.15153256
2023-02-12,17:33:46.000,43,11074803,12605,0,1676223225,13101.159940599995,75.4488822600033,53567.15851968001
2023-02-12,17:33:47.000,43,11074785,12605,0,1676223226,13101.099313809995,75.47002965000138,53567.0956356
2023-02-12,17:33:48.000,43,11074790,12645,0,1676223227,13101.14646797999,75.43478400000458,53567.07467424
2023-02-12,17:33:49.000,43,11074777,12805,0,1676223228,13101.27445787,75.43478400000458,53567.21441664
2023-02-12,17:33:50.000,43,11074778,12725,0,1676223229,13101.33508466,75.50527529999817,53567.25633936001
2023-02-12,17:33:51.000,43,11074807,12725,0,1676223230,13101.35529359,75.46298052000202,53567.24935224
2023-02-12,17:33:52.000,43,11074785,12805,0,1676223231,13101.409184069991,75.4488822600033,53567.26332648
2023-02-12,17:33:53.000,43,11074816,12685,0,1676223232,13101.409184069991,75.40658747999987,53567.26332648
2023-02-12,17:33:54.000,43,11074781,12645,0,1676223233,13101.436129310001,75.42773486999795,53567.22140376
2023-02-12,17:33:55.000,43,11074777,12565,0,1676223234,13101.516965030001,75.37839096000243,53567.284287840004
2023-02-12,17:33:56.000,43,11074779,12725,0,1676223235,13101.604537059997,75.34314530999836,53567.26332648
2023-02-12,17:33:57.000,43,11074792,12685,0,1676223236,13101.557382890001,75.31494879000093,53567.25633936001
2023-02-12,17:33:58.000,43,11074756,12685,0,1676223237,13101.624745989997,75.29380140000285,53567.3401848
2023-02-12,17:33:59.000,43,11074752,12765,0,1676223238,13101.523701339996,75.29380140000285,53567.32621056001
2023-02-12,17:34:00.000,43,11074791,12765,0,1676223239,13101.597800750002,75.27970314000413,53567.305249200006
2023-02-12,17:34:01.000,43,11074815,12605,0,1676223240,13101.543910269997,75.26560487999814,53567.31223632
2023-02-12,17:34:02.000,43,11074819,12605,0,1676223241,13101.550646579992,75.25150661999942,53567.3401848
2023-02-12,17:34:03.000,43,11074785,12685,0,1676223242,13101.409184069991,75.25855574999878,53567.29826208001
2023-02-12,17:34:04.000,43,11074753,12925,0,1676223243,13101.469810859991,75.25150661999942,53567.3401848
2023-02-12,17:34:05.000,43,11074784,12485,0,1676223244,13101.442865619996,75.26560487999814,53567.42403024001
2023-02-12,17:34:06.000,43,11074766,12685,0,1676223245,13101.422656689996,75.30085053000221,53567.42403024001
2023-02-12,17:34:07.000,43,11074800,12645,0,1676223246,13101.2946668,75.29380140000285,53567.36813328
2023-02-12,17:34:08.000,43,11074782,12645,0,1676223247,13101.260985249995,75.30085053000221,53567.403068880005
2023-02-12,17:34:09.000,43,11074784,12685,0,1676223248,13101.17341322,75.35019443999772,53567.39608176001
2023-02-12,17:34:10.000,43,11074787,12805,0,1676223249,13101.08584118999,75.39953835000051,53567.354159040005
2023-02-12,17:34:11.000,43,11074785,12805,0,1676223250,13101.03195071,75.42773486999795,53567.43800448
2023-02-12,17:34:12.000,43,11074820,12645,0,1676223251,13100.897224509994,75.51937356000417,53567.305249200006
2023-02-12,17:34:13.000,43,11074849,12565,0,1676223252,13100.96458760999,75.55461921000096,53567.39608176001
2023-02-12,17:34:14.000,43,11074809,12645,0,1676223253,13100.910697129999,75.63215964000119,53567.354159040005
2023-02-12,17:34:15.000,43,11074780,12565,0,1676223254,13100.843334029989,75.66740528999799,53567.333197680004
2023-02-12,17:34:16.000,43,11074793,12605,0,1676223255,13100.749025689998,75.794289630001,53567.25633936001
2023-02-12,17:34:17.000,43,11074821,12725,0,1676223256,13100.701871519988,75.82248614999844,53567.31223632
2023-02-12,17:34:18.000,43,11074790,12605,0,1676223257,13100.728816759998,75.91412484000466,53567.31922344
2023-02-12,17:34:19.000,43,11074781,12765,0,1676223258,13100.674926279993,75.97051787999953,53567.3401848
2023-02-12,17:34:20.000,43,11074798,12645,0,1676223259,13100.621035800003,76.09035309000319,53567.27730072001
2023-02-12,17:34:21.000,43,11074791,12645,0,1676223260,13100.607563179998,76.10445135000191,53567.333197680004
2023-02-12,17:34:22.000,43,11074815,13005,0,1676223261,13100.607563179998,76.21723742999893,53567.284287840004
2023-02-12,17:34:23.000,43,11074767,12765,0,1676223262,13100.614299489993,76.30182698999852,53567.31223632
2023-02-12,17:34:24.000,43,11074802,12645,0,1676223263,13100.580617940002,76.3864165499981,53567.25633936001
2023-02-12,17:34:25.000,43,11074743,12645,0,1676223264,13100.546936389997,76.44985871999961,53567.165506800004
2023-02-12,17:34:26.000,43,11074782,12725,0,1676223265,13100.580617940002,76.4992026300024,53567.2004424
2023-02-12,17:34:27.000,43,11074813,12485,0,1676223266,13100.634508419993,76.56264480000391,53567.24236512
2023-02-12,17:34:28.000,43,11074783,12645,0,1676223267,13100.681662589988,76.64018523000414,53567.25633936001
2023-02-12,17:34:29.000,43,11074773,12845,0,1676223268,13100.708607829998,76.68248001000029,53567.235378000005
2023-02-12,17:34:30.000,43,11074749,12565,0,1676223269,13100.796179859994,76.73182392000308,53567.2703136
2023-02-12,17:34:31.000,43,11074810,12405,0,1676223270,13100.850070339999,76.7459221800018,53567.284287840004
2023-02-12,17:34:32.000,43,11074818,12765,0,1676223271,13100.870279269999,76.76002044000052,53567.2004424
2023-02-12,17:34:33.000,43,11074792,12685,0,1676223272,13100.877015579994,76.76706956999988,53567.186468160005
2023-02-12,17:34:34.000,43,11074795,12965,0,1676223273,13100.97132392,76.79526609000459,53567.21441664
2023-02-12,17:34:35.000,43,11074776,12765,0,1676223274,13101.0925775,76.77411869999924,53567.29826208001
2023-02-12,17:34:36.000,43,11074797,12645,0,1676223275,13101.139731669995,76.78821695999795,53567.31223632
2023-02-12,17:34:37.000,43,11074810,12605,0,1676223276,13101.20709476999,76.80231522000395,53567.31223632
2023-02-12,17:34:38.000,43,11074776,12445,0,1676223277,13101.240776319995,76.73887305000244,53567.305249200006
2023-02-12,17:34:39.000,43,11074787,12845,0,1676223278,13101.382238829996,76.69657826999901,53567.43101736
2023-02-12,17:34:40.000,43,11074762,12805,0,1676223279,13101.39571145,76.68248001000029,53567.36813328
2023-02-12,17:34:41.000,43,11074814,12565,0,1676223280,13101.449601929991,76.61903783999878,53567.43800448
2023-02-12,17:34:42.000,43,11074837,12605,0,1676223281,13101.456338240001,76.61903783999878,53567.333197680004
2023-02-12,17:34:43.000,43,11074797,12845,0,1676223282,13101.429392999991,76.57674306000263,53567.38909464
2023-02-12,17:34:44.000,43,11074771,12605,0,1676223283,13101.584328129997,76.5344482799992,53567.50787568
2023-02-12,17:34:45.000,43,11074802,12725,0,1676223284,13101.597800750002,76.42166220000217,53567.5497984
2023-02-12,17:34:46.000,43,11074751,12765,0,1676223285,13101.604537059997,76.33707264000259,53567.52883704
2023-02-12,17:34:47.000,43,11074818,12645,0,1676223286,13101.624745989997,76.28067960000044,53567.619669600004
2023-02-12,17:34:48.000,43,11074788,12645,0,1676223287,13101.584328129997,76.25953221000236,53567.59870824
2023-02-12,17:34:49.000,43,11074801,12685,0,1676223288,13101.591064439992,76.13264786999935,53567.61268248001
2023-02-12,17:34:50.000,43,11074798,12685,0,1676223289,13101.537173960001,76.14674612999806,53567.570759760005
2023-02-12,17:34:51.000,43,11074810,12565,0,1676223290,13101.604537059997,76.0410091800004,53567.67556656
2023-02-12,17:34:52.000,43,11074822,12485,0,1676223291,13101.530437649992,76.01986179000232,53567.619669600004
2023-02-12,17:34:53.000,43,11074764,12965,0,1676223292,13101.530437649992,76.01986179000232,53567.59172112001
2023-02-12,17:34:54.000,43,11074783,12605,0,1676223293,13101.510228719992,76.03396005000104,53567.71050216001
2023-02-12,17:34:55.000,43,11074806,12805,0,1676223294,13101.490019789991,76.0410091800004,53567.689540800005
2023-02-12,17:34:56.000,43,11074824,12485,0,1676223295,13101.402447759996,76.01281266000296,53567.668579440004
2023-02-12,17:34:57.000,43,11074807,12605,0,1676223296,13101.31487573,76.07625483000447,53567.63364384001
2023-02-12,17:34:58.000,43,11074799,12285,0,1676223297,13101.26772155999,76.07625483000447,53567.59870824
2023-02-12,17:34:59.000,43,11074779,12645,0,1676223298,13101.159940599995,76.10445135000191,53567.63364384001
2023-02-12,17:35:00.000,43,11074802,12885,0,1676223299,13101.14646797999,76.16084439000406,53567.71050216001
2023-02-12,17:35:01.000,43,11074792,12525,0,1676223300,13101.11278643,76.19609004000085,53567.70351504
2023-02-12,17:35:02.000,43,11074788,12685,0,1676223301,13101.018478089994,76.252483080003,53567.67556656
2023-02-12,17:35:03.000,43,11074805,12605,0,1676223302,13100.97132392,76.33002351000323,53567.668579440004
2023-02-12,17:35:04.000,43,11074810,12725,0,1676223303,13100.937642369994,76.39346568000474,53567.640630960006
2023-02-12,17:35:05.000,43,11074814,12965,0,1676223304,13100.883751889989,76.47100610999769,53567.61268248001
2023-02-12,17:35:06.000,43,11074789,12645,0,1676223305,13100.870279269999,76.54149740999856,53567.68255368001
2023-02-12,17:35:07.000,43,11074769,12565,0,1676223306,13100.796179859994,76.62608696999814,53567.60569536
2023-02-12,17:35:08.000,43,11074807,12405,0,1676223307,13100.762498309989,76.73887305000244,53567.570759760005
2023-02-12,17:35:09.000,43,11074802,12805,0,1676223308,13100.796179859994,76.7811678299986,53567.668579440004
2023-02-12,17:35:10.000,43,11074768,12805,0,1676223309,13100.769234619998,76.78821695999795,53567.66159232001
2023-02-12,17:35:11.000,43,11074819,12525,0,1676223310,13100.775970929993,76.82346261000203,53567.61268248001
2023-02-12,17:35:12.000,43,11074782,12725,0,1676223311,13100.735553069993,76.90805217000161,53567.584734
2023-02-12,17:35:13.000,43,11074750,12605,0,1676223312,13100.701871519988,77.00673998999991,53567.55678552
2023-02-12,17:35:14.000,43,11074792,12805,0,1676223313,13100.749025689998,77.00673998999991,53567.640630960006
2023-02-12,17:35:15.000,43,11074805,12325,0,1676223314,13100.769234619998,77.04198564000399,53567.60569536
2023-02-12,17:35:16.000,43,11074775,12485,0,1676223315,13100.715344139993,77.09837867999886,53567.56377264001
2023-02-12,17:35:17.000,43,11074727,12725,0,1676223316,13100.695135209993,77.13362433000293,53567.52883704
2023-02-12,17:35:18.000,43,11074796,12805,0,1676223317,13100.816388789994,77.15477172000101,53567.6546052
2023-02-12,17:35:19.000,43,11074847,12525,0,1676223318,13100.816388789994,77.14067346000229,53567.6546052
2023-02-12,17:35:20.000,43,11074844,12645,0,1676223319,13100.836597719994,77.11247694000485,53567.66159232001
2023-02-12,17:35:21.000,43,11074766,12965,0,1676223320,13100.823125099989,77.11247694000485,53567.56377264001
2023-02-12,17:35:22.000,43,11074795,12765,0,1676223321,13100.809652479998,77.09837867999886,53567.59172112001
2023-02-12,17:35:23.000,43,11074768,12645,0,1676223322,13100.796179859994,77.07723129000078,53567.50787568
2023-02-12,17:35:24.000,43,11074797,12445,0,1676223323,13100.877015579994,77.06313303000206,53567.57774688
2023-02-12,17:35:25.000,43,11074822,12765,0,1676223324,13100.92416974999,76.99969086000056,53567.53582416
2023-02-12,17:35:26.000,43,11074780,12805,0,1676223325,13101.018478089994,76.96444521000376,53567.6546052
2023-02-12,17:35:27.000,43,11074823,12765,0,1676223326,13101.12625904999,76.92919955999969,53567.68255368001
2023-02-12,17:35:28.000,43,11074771,12565,0,1676223327,13101.10605011999,76.87280652000481,53567.67556656
2023-02-12,17:35:29.000,43,11074792,12605,0,1676223328,13101.17341322,76.83051174000138,53567.69652792
2023-02-12,17:35:30.000,43,11074785,12565,0,1676223329,13101.21383108,76.72477479000372,53567.668579440004
2023-02-12,17:35:31.000,43,11074812,12765,0,1676223330,13101.301403109996,76.68952913999965,53567.75242488
2023-02-12,17:35:32.000,43,11074822,12765,0,1676223331,13101.35529359,76.63313610000478,53567.71748928
2023-02-12,17:35:33.000,43,11074777,12805,0,1676223332,13101.449601929991,76.56969393000327,53567.689540800005
2023-02-12,17:35:34.000,43,11074770,12605,0,1676223333,13101.584328129997,76.48510437000368,53567.75941200001
2023-02-12,17:35:35.000,43,11074761,12445,0,1676223334,13101.678636470002,76.40756394000346,53567.7943476
2023-02-12,17:35:36.000,43,11074798,12805,0,1676223335,13101.712318019992,76.3511709000013,53567.78037336001
2023-02-12,17:35:37.000,43,11074811,12805,0,1676223336,13101.847044219998,76.252483080003,53567.857231680005
2023-02-12,17:35:38.000,43,11074798,12965,0,1676223337,13101.853780529993,76.1890409100015,53567.836270320004
2023-02-12,17:35:39.000,43,11074841,12605,0,1676223338,13101.907671009998,76.07625483000447,53567.80133472001
2023-02-12,17:35:40.000,43,11074742,12645,0,1676223339,13102.049133519999,75.98461613999825,53567.8642188
2023-02-12,17:35:41.000,43,11074751,12605,0,1676223340,13102.096287689994,75.94937049000146,53567.96203848
2023-02-12,17:35:42.000,43,11074785,12605,0,1676223341,13102.062606139989,75.88592831999995,53567.91312864
2023-02-12,17:35:43.000,43,11074817,12645,0,1676223342,13102.096287689994,75.794289630001,53567.906141520005
2023-02-12,17:35:44.000,43,11074820,12645,0,1676223343,13102.129969239999,75.75199485000485,53567.92011576
2023-02-12,17:35:45.000,43,11074779,12805,0,1676223344,13102.12323292999,75.70970007000142,53567.976012720006
2023-02-12,17:35:46.000,43,11074801,12845,0,1676223345,13102.089551379999,75.70970007000142,53568.024922560006
2023-02-12,17:35:47.000,43,11074820,12725,0,1676223346,13101.981770419989,75.68855268000334,53567.94806424001
2023-02-12,17:35:48.000,43,11074806,12685,0,1676223347,13101.934616249993,75.63215964000119,53568.0388968
2023-02-12,17:35:49.000,43,11074782,12565,0,1676223348,13101.921143629988,75.67445442000462,53568.06684528001
2023-02-12,17:35:50.000,43,11074772,12645,0,1676223349,13101.833571599993,75.71674920000078,53568.108768
2023-02-12,17:35:51.000,43,11074812,12685,0,1676223350,13101.766208499997,75.70970007000142,53568.11575512001
2023-02-12,17:35:52.000,43,11074808,12645,0,1676223351,13101.611273369992,75.73789658999885,53568.024922560006
2023-02-12,17:35:53.000,43,11074781,12805,0,1676223352,13101.476547170001,75.80838788999972,53568.003961200004
2023-02-12,17:35:54.000,43,11074809,12445,0,1676223353,13101.422656689996,75.81543701999908,53568.0388968
2023-02-12,17:35:55.000,43,11074780,12605,0,1676223354,13101.35529359,75.85068267000315,53568.05985816
2023-02-12,17:35:56.000,43,11074801,12405,0,1676223355,13101.28793048999,75.89297744999931,53568.08081952
2023-02-12,17:35:57.000,43,11074773,12845,0,1676223356,13101.16667690999,75.96346875000017,53568.0388968
2023-02-12,17:35:58.000,43,11074771,12605,0,1676223357,13101.038687019995,76.03396005000104,53567.98998696
2023-02-12,17:35:59.000,43,11074766,12725,0,1676223358,13101.00500546999,76.05510743999912,53568.003961200004
2023-02-12,17:36:00.000,43,11074807,12845,0,1676223359,13100.836597719994,76.1396969999987,53568.0388968
2023-02-12,17:36:01.000,43,11074783,12685,0,1676223360,13100.715344139993,76.23838482000428,53567.906141520005
2023-02-12,17:36:02.000,43,11074811,12725,0,1676223361,13100.715344139993,76.28067960000044,53567.93409
2023-02-12,17:36:03.000,43,11074725,12765,0,1676223362,13100.594090559993,76.3511709000013,53567.84325744
2023-02-12,17:36:04.000,43,11074757,13045,0,1676223363,13100.519991150002,76.42166220000217,53567.857231680005
2023-02-12,17:36:05.000,43,11074799,12605,0,1676223364,13100.513254839992,76.45690784999897,53567.87120592
2023-02-12,17:36:06.000,43,11074858,12725,0,1676223365,13100.445891739997,76.51330089000112,53567.94806424001
2023-02-12,17:36:07.000,43,11074779,12805,0,1676223366,13100.338110780001,76.57674306000263,53567.75242488
2023-02-12,17:36:08.000,43,11074840,12885,0,1676223367,13100.344847089997,76.5978904500007,53567.78037336001
2023-02-12,17:36:09.000,43,11074779,12605,0,1676223368,13100.344847089997,76.66133262000221,53567.81530896
2023-02-12,17:36:10.000,43,11074808,12605,0,1676223369,13100.297692920001,76.72477479000372,53567.808321840006
2023-02-12,17:36:11.000,43,11074787,12605,0,1676223370,13100.284220299996,76.68952913999965,53567.808321840006
2023-02-12,17:36:12.000,43,11074751,12845,0,1676223371,13100.237066130001,76.73182392000308,53567.787360480004
2023-02-12,17:36:13.000,43,11074777,12965,0,1676223372,13100.311165539992,76.76002044000052,53567.74543776
2023-02-12,17:36:14.000,43,11074764,12805,0,1676223373,13100.317901850001,76.75297131000116,53567.80133472001
2023-02-12,17:36:15.000,43,11074812,12445,0,1676223374,13100.324638159997,76.79526609000459,53567.76639912
2023-02-12,17:36:16.000,43,11074797,12725,0,1676223375,13100.358319710002,76.80231522000395,53567.74543776
2023-02-12,17:36:17.000,43,11074769,12725,0,1676223376,13100.344847089997,76.82346261000203,53567.73146352001
2023-02-12,17:36:18.000,43,11074747,12645,0,1676223377,13100.412210189992,76.8093643500033,53567.68255368001
2023-02-12,17:36:19.000,43,11074784,12525,0,1676223378,13100.452628049992,76.82346261000203,53567.640630960006
2023-02-12,17:36:20.000,43,11074789,12645,0,1676223379,13100.546936389997,76.79526609000459,53567.68255368001
2023-02-12,17:36:21.000,43,11074768,12645,0,1676223380,13100.627772109998,76.79526609000459,53567.71748928
2023-02-12,17:36:22.000,43,11074737,12565,0,1676223381,13100.668189969998,76.7811678299986,53567.7244764
2023-02-12,17:36:23.000,43,11074856,12765,0,1676223382,13100.789443549998,76.72477479000372,53567.76639912
2023-02-12,17:36:24.000,43,11074806,12725,0,1676223383,13100.877015579994,76.6472343600035,53567.71050216001
2023-02-12,17:36:25.000,43,11074733,12565,0,1676223384,13101.03195071,76.5978904500007,53567.75242488
2023-02-12,17:36:26.000,43,11074813,12965,0,1676223385,13101.07236857,76.54854653999791,53567.71050216001
2023-02-12,17:36:27.000,43,11074784,12685,0,1676223386,13101.20709476999,76.44280959000025,53567.75941200001
2023-02-12,17:36:28.000,43,11074782,12925,0,1676223387,13101.31487573,76.30887611999788,53567.84325744
2023-02-12,17:36:29.000,43,11074783,12965,0,1676223388,13101.463074549996,76.20313917000021,53567.96902560001
2023-02-12,17:36:30.000,43,11074767,12605,0,1676223389,13101.516965030001,76.09035309000319,53567.906141520005
2023-02-12,17:36:31.000,43,11074816,12885,0,1676223390,13101.604537059997,75.95641962000082,53567.94107712
2023-02-12,17:36:32.000,43,11074795,12605,0,1676223391,13101.698845400002,75.8436335400038,53567.92710288001
2023-02-12,17:36:33.000,43,11074801,12605,0,1676223392,13101.732526949992,75.74494571999821,53567.955051360004
2023-02-12,17:36:34.000,43,11074750,12645,0,1676223393,13101.745999569997,75.64625789999991,53567.94107712
2023-02-12,17:36:35.000,43,11074771,12445,0,1676223394,13101.880725769988,75.53347182000289,53568.0388968
2023-02-12,17:36:36.000,43,11074768,12525,0,1676223395,13101.941352559988,75.45593139000266,53568.073832400005
2023-02-12,17:36:37.000,43,11074772,12645,0,1676223396,13101.941352559988,75.3854400900018,53568.10178088
2023-02-12,17:36:38.000,43,11074809,12645,0,1676223397,13101.921143629988,75.36429270000372,53568.108768
2023-02-12,17:36:39.000,43,11074794,12645,0,1676223398,13101.941352559988,75.35724357000436,53568.20658768
2023-02-12,17:36:40.000,43,11074779,12845,0,1676223399,13101.880725769988,75.35724357000436,53568.13671648001
2023-02-12,17:36:41.000,43,11074819,12965,0,1676223400,13101.887462079998,75.31494879000093,53568.15069072
2023-02-12,17:36:42.000,43,11074819,12525,0,1676223401,13101.752735879993,75.32199792000029,53568.12972936
2023-02-12,17:36:43.000,43,11074805,12645,0,1676223402,13101.604537059997,75.41363660999923,53568.108768
2023-02-12,17:36:44.000,43,11074816,12725,0,1676223403,13101.550646579992,75.44183313000394,53568.143703600006
2023-02-12,17:36:45.000,43,11074810,12805,0,1676223404,13101.584328129997,75.51937356000417,53568.1786392
2023-02-12,17:36:46.000,43,11074775,12725,0,1676223405,13101.490019789991,75.58986485999776,53568.20658768
2023-02-12,17:36:47.000,43,11074807,12685,0,1676223406,13101.368766209991,75.64625789999991,53568.15767784
2023-02-12,17:36:48.000,43,11074839,12805,0,1676223407,13101.20709476999,75.75904398000421,53568.08780664
2023-02-12,17:36:49.000,43,11074858,12845,0,1676223408,13101.159940599995,75.85068267000315,53568.171652080004
2023-02-12,17:36:50.000,43,11074827,12565,0,1676223409,13101.04542332999,75.94937049000146,53568.122742240004
2023-02-12,17:36:51.000,43,11074811,12965,0,1676223410,13100.96458760999,76.03396005000104,53568.11575512001
2023-02-12,17:36:52.000,43,11074785,12645,0,1676223411,13100.816388789994,76.1890409100015,53568.09479376001
2023-02-12,17:36:53.000,43,11074788,12725,0,1676223412,13100.796179859994,76.30182698999852,53568.01793544001
2023-02-12,17:36:54.000,43,11074767,12405,0,1676223413,13100.789443549998,76.39346568000474,53568.10178088
2023-02-12,17:36:55.000,43,11074790,12645,0,1676223414,13100.742289379989,76.4992026300024,53568.05287104
2023-02-12,17:36:56.000,43,11074783,12645,0,1676223415,13100.634508419993,76.63313610000478,53568.01094832
2023-02-12,17:36:57.000,43,11074820,12685,0,1676223416,13100.533463769993,76.7459221800018,53567.955051360004
2023-02-12,17:36:58.000,43,11074762,12725,0,1676223417,13100.513254839992,76.89395391000289,53567.92710288001
2023-02-12,17:36:59.000,43,11074811,12765,0,1676223418,13100.560409010002,76.92919955999969,53567.98998696
2023-02-12,17:37:00.000,43,11074788,12685,0,1676223419,13100.540200080002,76.98559260000184,53568.003961200004
2023-02-12,17:37:01.000,43,11074792,12845,0,1676223420,13100.573881629993,77.03493651000463,53567.94806424001
2023-02-12,17:37:02.000,43,11074816,12645,0,1676223421,13100.540200080002,77.0913295499995,53567.94806424001
2023-02-12,17:37:03.000,43,11074814,12765,0,1676223422,13100.567145319998,77.14772259000165,53567.857231680005
2023-02-12,17:37:04.000,43,11074801,12765,0,1676223423,13100.600826870002,77.21116476000316,53567.89216728
2023-02-12,17:37:05.000,43,11074770,12765,0,1676223424,13100.674926279993,77.26050866999867,53567.88518016
2023-02-12,17:37:06.000,43,11074787,12685,0,1676223425,13100.728816759998,77.26050866999867,53567.82229608
2023-02-12,17:37:07.000,43,11074824,12805,0,1676223426,13100.796179859994,77.27460693000467,53567.87120592
2023-02-12,17:37:08.000,43,11074793,12605,0,1676223427,13100.890488199999,77.28165606000402,53567.85024456001
2023-02-12,17:37:09.000,43,11074778,12805,0,1676223428,13101.02521439999,77.27460693000467,53567.96902560001
2023-02-12,17:37:10.000,43,11074778,12565,0,1676223429,13101.10605011999,77.27460693000467,53567.99697408001
2023-02-12,17:37:11.000,43,11074836,12805,0,1676223430,13101.20709476999,77.1900173699978,53567.98299984
2023-02-12,17:37:12.000,43,11074822,12645,0,1676223431,13101.240776319995,77.1900173699978,53567.94806424001
2023-02-12,17:37:13.000,43,11074788,12725,0,1676223432,13101.301403109996,77.13362433000293,53567.92011576
2023-02-12,17:37:14.000,43,11074788,12685,0,1676223433,13101.35529359,77.0560839000027,53567.94107712
2023-02-12,17:37:15.000,43,11074790,12685,0,1676223434,13101.490019789991,76.95034694999777,53568.04588392001
2023-02-12,17:37:16.000,43,11074799,12445,0,1676223435,13101.550646579992,76.90100304000225,53568.024922560006
2023-02-12,17:37:17.000,43,11074777,12805,0,1676223436,13101.604537059997,76.85165912999946,53568.03190968
2023-02-12,17:37:18.000,43,11074797,12805,0,1676223437,13101.618009680002,76.80231522000395,53568.01793544001
2023-02-12,17:37:19.000,43,11074786,12725,0,1676223438,13101.725790639997,76.72477479000372,53568.12972936
2023-02-12,17:37:20.000,43,11074762,12685,0,1676223439,13101.692109089992,76.63313610000478,53568.08081952
2023-02-12,17:37:21.000,43,11074805,12645,0,1676223440,13101.678636470002,76.61903783999878,53568.10178088
2023-02-12,17:37:22.000,43,11074785,12845,0,1676223441,13101.671900159992,76.56969393000327,53568.122742240004
2023-02-12,17:37:23.000,43,11074793,12605,0,1676223442,13101.651691229992,76.4992026300024,53568.10178088
2023-02-12,17:37:24.000,43,11074724,12925,0,1676223443,13101.584328129997,76.45690784999897,53568.08780664
2023-02-12,17:37:25.000,43,11074803,12605,0,1676223444,13101.543910269997,76.41461307000282,53568.16466496001
2023-02-12,17:37:26.000,43,11074814,12685,0,1676223445,13101.550646579992,76.33707264000259,53568.171652080004
2023-02-12,17:37:27.000,43,11074789,12605,0,1676223446,13101.516965030001,76.34412177000195,53568.21357480001
2023-02-12,17:37:28.000,43,11074809,12805,0,1676223447,13101.436129310001,76.33002351000323,53568.18562632001
2023-02-12,17:37:29.000,43,11074797,12645,0,1676223448,13101.341820969996,76.30887611999788,53568.143703600006
2023-02-12,17:37:30.000,43,11074829,12765,0,1676223449,13101.32834834999,76.29477785999916,53568.143703600006
2023-02-12,17:37:31.000,43,11074790,12605,0,1676223450,13101.25424894,76.29477785999916,53568.108768
2023-02-12,17:37:32.000,43,11074803,12805,0,1676223451,13101.220567389995,76.28067960000044,53568.122742240004
2023-02-12,17:37:33.000,43,11074806,12885,0,1676223452,13101.139731669995,76.24543395000364,53568.08081952
2023-02-12,17:37:34.000,43,11074780,12725,0,1676223453,13101.099313809995,76.23838482000428,53568.22056192
2023-02-12,17:37:35.000,43,11074779,12765,0,1676223454,13101.06563225999,76.25953221000236,53568.15069072
2023-02-12,17:37:36.000,43,11074773,12605,0,1676223455,13100.96458760999,76.29477785999916,53568.108768
2023-02-12,17:37:37.000,43,11074760,12605,0,1676223456,13100.910697129999,76.35822003000067,53568.08081952
2023-02-12,17:37:38.000,43,11074823,12765,0,1676223457,13100.910697129999,76.3864165499981,53568.09479376001
2023-02-12,17:37:39.000,43,11074786,12845,0,1676223458,13100.890488199999,76.43576046000089,53568.06684528001
2023-02-12,17:37:40.000,43,11074755,12605,0,1676223459,13100.92416974999,76.44280959000025,53568.05985816
2023-02-12,17:37:41.000,43,11074774,12485,0,1676223460,13100.910697129999,76.47805524000432,53568.122742240004
2023-02-12,17:37:42.000,43,11074781,12605,0,1676223461,13100.897224509994,76.52739914999984,53568.03190968
2023-02-12,17:37:43.000,43,11074783,12685,0,1676223462,13100.843334029989,76.5344482799992,53568.0388968
2023-02-12,17:37:44.000,43,11074789,12765,0,1676223463,13100.883751889989,76.57674306000263,53568.073832400005
2023-02-12,17:37:45.000,43,11074786,12965,0,1676223464,13100.877015579994,76.66838175000157,53568.06684528001
2023-02-12,17:37:46.000,43,11074789,12445,0,1676223465,13100.897224509994,76.73887305000244,53568.05985816
2023-02-12,17:37:47.000,43,11074799,12765,0,1676223466,13100.829861409999,76.78821695999795,53568.0388968
2023-02-12,17:37:48.000,43,11074793,12645,0,1676223467,13100.877015579994,76.83051174000138,53568.10178088
2023-02-12,17:37:49.000,43,11074782,12885,0,1676223468,13100.951114989999,76.85870825999882,53568.16466496001
2023-02-12,17:37:50.000,43,11074783,12645,0,1676223469,13100.97132392,76.87985565000417,53568.19960056
2023-02-12,17:37:51.000,43,11074829,12525,0,1676223470,13101.04542332999,76.91510130000097,53568.1786392
2023-02-12,17:37:52.000,43,11074785,12765,0,1676223471,13101.00500546999,76.92919955999969,53568.13671648001
2023-02-12,17:37:53.000,43,11074766,12645,0,1676223472,13100.99153285,76.92215043000033,53568.04588392001
2023-02-12,17:37:54.000,43,11074814,12925,0,1676223473,13101.058895949995,76.98559260000184,53568.10178088
2023-02-12,17:37:55.000,43,11074774,12605,0,1676223474,13101.14646797999,76.96444521000376,53568.192613440006
2023-02-12,17:37:56.000,43,11074787,12725,0,1676223475,13101.21383108,76.9573960800044,53568.19960056
2023-02-12,17:37:57.000,43,11074795,12805,0,1676223476,13101.24751262999,76.92919955999969,53568.18562632001
2023-02-12,17:37:58.000,43,11074835,12605,0,1676223477,13101.321612039996,76.93624868999905,53568.192613440006
2023-02-12,17:37:59.000,43,11074776,12445,0,1676223478,13101.422656689996,76.90100304000225,53568.22754904
2023-02-12,17:38:00.000,43,11074814,12805,0,1676223479,13101.41592038,76.87985565000417,53568.26248464001
2023-02-12,17:38:01.000,43,11074801,12925,0,1676223480,13101.490019789991,76.85165912999946,53568.25549752
2023-02-12,17:38:02.000,43,11074778,12925,0,1676223481,13101.523701339996,76.83756087000074,53568.311394480006
2023-02-12,17:38:03.000,43,11074771,12765,0,1676223482,13101.503492409996,76.7811678299986,53568.27645888
2023-02-12,17:38:04.000,43,11074778,12525,0,1676223483,13101.570855509992,76.8093643500033,53568.339342960004
2023-02-12,17:38:05.000,43,11074724,12645,0,1676223484,13101.665163849997,76.73182392000308,53568.37427856
2023-02-12,17:38:06.000,43,11074762,12645,0,1676223485,13101.665163849997,76.71772566000436,53568.4231884
2023-02-12,17:38:07.000,43,11074740,12605,0,1676223486,13101.685372779997,76.69657826999901,53568.43716264
2023-02-12,17:38:08.000,43,11074774,12565,0,1676223487,13101.557382890001,76.71067652999773,53568.339342960004
2023-02-12,17:38:09.000,43,11074764,12965,0,1676223488,13101.564119199997,76.71067652999773,53568.3882528
2023-02-12,17:38:10.000,43,11074831,12725,0,1676223489,13101.550646579992,76.72477479000372,53568.409214160005
2023-02-12,17:38:11.000,43,11074770,12725,0,1676223490,13101.436129310001,76.65428349000285,53568.40222704001
2023-02-12,17:38:12.000,43,11074825,12605,0,1676223491,13101.37550252,76.63313610000478,53568.38126568001
2023-02-12,17:38:13.000,43,11074796,12485,0,1676223492,13101.28793048999,76.5978904500007,53568.39523992
2023-02-12,17:38:14.000,43,11074812,12525,0,1676223493,13101.28793048999,76.61198870999942,53568.43017552001
2023-02-12,17:38:15.000,43,11074780,13245,0,1676223494,13101.17341322,76.60493958000006,53568.409214160005
2023-02-12,17:38:16.000,43,11074826,12565,0,1676223495,13101.08584118999,76.64018523000414,53568.39523992
2023-02-12,17:38:17.000,43,11074797,12885,0,1676223496,13100.978060229994,76.6472343600035,53568.32536872
2023-02-12,17:38:18.000,43,11074756,12645,0,1676223497,13100.90396081999,76.65428349000285,53568.339342960004
2023-02-12,17:38:19.000,43,11074770,12685,0,1676223498,13100.897224509994,76.66133262000221,53568.3882528
2023-02-12,17:38:20.000,43,11074786,12765,0,1676223499,13100.823125099989,76.6472343600035,53568.34633008
2023-02-12,17:38:21.000,43,11074810,12605,0,1676223500,13100.789443549998,76.62608696999814,53568.39523992
2023-02-12,17:38:22.000,43,11074835,12725,0,1676223501,13100.674926279993,76.65428349000285,53568.27645888
2023-02-12,17:38:23.000,43,11074743,12845,0,1676223502,13100.607563179998,76.68248001000029,53568.2485104
2023-02-12,17:38:24.000,43,11074777,12685,0,1676223503,13100.580617940002,76.66838175000157,53568.30440736001
2023-02-12,17:38:25.000,43,11074852,12845,0,1676223504,13100.540200080002,76.68248001000029,53568.290433120004
2023-02-12,17:38:26.000,43,11074783,12525,0,1676223505,13100.493045909992,76.72477479000372,53568.22056192
2023-02-12,17:38:27.000,43,11074808,12645,0,1676223506,13100.479573290002,76.7459221800018,53568.21357480001
2023-02-12,17:38:28.000,43,11074733,12725,0,1676223507,13100.472836979992,76.76002044000052,53568.19960056
2023-02-12,17:38:29.000,43,11074789,12805,0,1676223508,13100.506518529997,76.7811678299986,53568.23453616001
2023-02-12,17:38:30.000,43,11074803,12805,0,1676223509,13100.506518529997,76.80231522000395,53568.192613440006
2023-02-12,17:38:31.000,43,11074731,12605,0,1676223510,13100.459364360002,76.83051174000138,53568.18562632001
2023-02-12,17:38:32.000,43,11074833,12565,0,1676223511,13100.466100669997,76.87985565000417,53568.171652080004
2023-02-12,17:38:33.000,43,11074745,12565,0,1676223512,13100.412210189992,76.93624868999905,53568.108768
2023-02-12,17:38:34.000,43,11074770,12685,0,1676223513,13100.392001259992,76.93624868999905,53568.11575512001
2023-02-12,17:38:35.000,43,11074766,12885,0,1676223514,13100.452628049992,76.95034694999777,53568.15069072
2023-02-12,17:38:36.000,43,11074773,12685,0,1676223515,13100.472836979992,76.98559260000184,53568.15767784
2023-02-12,17:38:37.000,43,11074779,12565,0,1676223516,13100.432419119992,77.01378911999927,53568.05985816
2023-02-12,17:38:38.000,43,11074826,12605,0,1676223517,13100.472836979992,76.97854347000248,53568.15767784
2023-02-12,17:38:39.000,43,11074769,12285,0,1676223518,13100.479573290002,76.9926417300012,53568.16466496001
2023-02-12,17:38:40.000,43,11074796,12765,0,1676223519,13100.479573290002,77.00673998999991,53568.08780664
2023-02-12,17:38:41.000,43,11074776,12605,0,1676223520,13100.526727459997,76.98559260000184,53568.12972936
2023-02-12,17:38:42.000,43,11074756,12845,0,1676223521,13100.573881629993,76.9573960800044,53568.13671648001
2023-02-12,17:38:43.000,43,11074772,12685,0,1676223522,13100.560409010002,76.9432978199984,53568.08081952
2023-02-12,17:38:44.000,43,11074753,12965,0,1676223523,13100.621035800003,76.92919955999969,53568.01793544001
2023-02-12,17:38:45.000,43,11074776,12725,0,1676223524,13100.755761999993,76.86575738999818,53568.16466496001
2023-02-12,17:38:46.000,43,11074787,12725,0,1676223525,13100.782707239989,76.86575738999818,53568.22754904
2023-02-12,17:38:47.000,43,11074785,12525,0,1676223526,13100.796179859994,76.85870825999882,53568.1786392
2023-02-12,17:38:48.000,43,11074789,12605,0,1676223527,13100.789443549998,76.80231522000395,53568.21357480001
2023-02-12,17:38:49.000,43,11074766,12685,0,1676223528,13100.870279269999,76.77411869999924,53568.23453616001
2023-02-12,17:38:50.000,43,11074789,12725,0,1676223529,13100.94437867999,76.68952913999965,53568.23453616001
2023-02-12,17:38:51.000,43,11074720,12805,0,1676223530,13100.951114989999,76.64018523000414,53568.241523280005
2023-02-12,17:38:52.000,43,11074760,12725,0,1676223531,13100.94437867999,76.59084132000135,53568.19960056
2023-02-12,17:38:53.000,43,11074811,12765,0,1676223532,13100.99153285,76.56969393000327,53568.20658768
2023-02-12,17:38:54.000,43,11074824,12525,0,1676223533,13101.0925775,76.52739914999984,53568.290433120004
2023-02-12,17:38:55.000,43,11074785,12925,0,1676223534,13101.05215964,76.45690784999897,53568.27645888
2023-02-12,17:38:56.000,43,11074767,12965,0,1676223535,13101.08584118999,76.42871133000153,53568.28344600001
2023-02-12,17:38:57.000,43,11074814,12685,0,1676223536,13101.079104879995,76.4005148100041,53568.25549752
2023-02-12,17:38:58.000,43,11074772,12565,0,1676223537,13101.079104879995,76.34412177000195,53568.32536872
2023-02-12,17:38:59.000,43,11074759,12645,0,1676223538,13101.119522739995,76.27363047000108,53568.33235584001
2023-02-12,17:39:00.000,43,11074767,12845,0,1676223539,13101.08584118999,76.24543395000364,53568.38126568001
2023-02-12,17:39:01.000,43,11074764,12525,0,1676223540,13101.05215964,76.18199178000214,53568.43017552001
2023-02-12,17:39:02.000,43,11074782,12605,0,1676223541,13100.99153285,76.21723742999893,53568.32536872
2023-02-12,17:39:03.000,43,11074791,12925,0,1676223542,13100.978060229994,76.18199178000214,53568.36729144
2023-02-12,17:39:04.000,43,11074777,12565,0,1676223543,13100.917433439994,76.18199178000214,53568.37427856
2023-02-12,17:39:05.000,43,11074828,12485,0,1676223544,13100.883751889989,76.1396969999987,53568.40222704001
2023-02-12,17:39:06.000,43,11074813,12645,0,1676223545,13100.782707239989,76.16789352000342,53568.311394480006
2023-02-12,17:39:07.000,43,11074785,12885,0,1676223546,13100.769234619998,76.1537952600047,53568.3183816
2023-02-12,17:39:08.000,43,11074763,12725,0,1676223547,13100.769234619998,76.17494265000278,53568.33235584001
2023-02-12,17:39:09.000,43,11074797,12685,0,1676223548,13100.789443549998,76.12559873999999,53568.409214160005
2023-02-12,17:39:10.000,43,11074785,12765,0,1676223549,13100.735553069993,76.14674612999806,53568.37427856
2023-02-12,17:39:11.000,43,11074781,12845,0,1676223550,13100.755761999993,76.20313917000021,53568.4231884
2023-02-12,17:39:12.000,43,11074818,12605,0,1676223551,13100.728816759998,76.23838482000428,53568.360304320006
2023-02-12,17:39:13.000,43,11074801,12685,0,1676223552,13100.661453659988,76.26658134000172,53568.311394480006
2023-02-12,17:39:14.000,43,11074843,12765,0,1676223553,13100.681662589988,76.2877287299998,53568.30440736001
2023-02-12,17:39:15.000,43,11074789,12925,0,1676223554,13100.708607829998,76.28067960000044,53568.35331720001
2023-02-12,17:39:16.000,43,11074782,12805,0,1676223555,13100.695135209993,76.30182698999852,53568.3882528
2023-02-12,17:39:17.000,43,11074789,12845,0,1676223556,13100.742289379989,76.31592525000451,53568.37427856
2023-02-12,17:39:18.000,43,11074812,12765,0,1676223557,13100.836597719994,76.30887611999788,53568.458124000004
2023-02-12,17:39:19.000,43,11074828,12725,0,1676223558,13100.877015579994,76.28067960000044,53568.43716264
2023-02-12,17:39:20.000,43,11074739,12565,0,1676223559,13100.870279269999,76.30182698999852,53568.3882528
2023-02-12,17:39:21.000,43,11074831,12685,0,1676223560,13100.877015579994,76.25953221000236,53568.36729144
2023-02-12,17:39:22.000,43,11074828,12645,0,1676223561,13100.910697129999,76.28067960000044,53568.41620128
2023-02-12,17:39:23.000,43,11074787,12885,0,1676223562,13100.877015579994,76.252483080003,53568.360304320006
2023-02-12,17:39:24.000,43,11074754,12765,0,1676223563,13100.90396081999,76.30182698999852,53568.34633008
2023-02-12,17:39:25.000,43,11074787,12645,0,1676223564,13100.96458760999,76.28067960000044,53568.36729144
2023-02-12,17:39:26.000,43,11074795,12645,0,1676223565,13101.038687019995,76.2877287299998,53568.44414976
2023-02-12,17:39:27.000,43,11074819,12605,0,1676223566,13101.07236857,76.24543395000364,53568.47209824001
2023-02-12,17:39:28.000,43,11074805,12285,0,1676223567,13101.04542332999,76.27363047000108,53568.409214160005
2023-02-12,17:39:29.000,43,11074785,12765,0,1676223568,13101.02521439999,76.25953221000236,53568.40222704001
2023-02-12,17:39:30.000,43,11074795,12645,0,1676223569,13101.00500546999,76.25953221000236,53568.46511112
2023-02-12,17:39:31.000,43,11074775,12685,0,1676223570,13101.03195071,76.252483080003,53568.4930596
2023-02-12,17:39:32.000,43,11074785,12645,0,1676223571,13100.951114989999,76.23133568999765,53568.43716264
2023-02-12,17:39:33.000,43,11074795,12645,0,1676223572,13101.00500546999,76.21018829999957,53568.46511112
2023-02-12,17:39:34.000,43,11074793,12885,0,1676223573,13101.02521439999,76.16789352000342,53568.55594368
2023-02-12,17:39:35.000,43,11074804,12685,0,1676223574,13100.99153285,76.14674612999806,53568.507033840004
2023-02-12,17:39:36.000,43,11074798,12685,0,1676223575,13100.96458760999,76.16084439000406,53568.54895656001
2023-02-12,17:39:37.000,43,11074807,12445,0,1676223576,13100.917433439994,76.10445135000191,53568.44414976
2023-02-12,17:39:38.000,43,11074779,12645,0,1676223577,13100.843334029989,76.12559873999999,53568.479085360006
2023-02-12,17:39:39.000,43,11074774,12485,0,1676223578,13100.870279269999,76.06920569999784,53568.48607248
2023-02-12,17:39:40.000,43,11074787,12965,0,1676223579,13100.897224509994,76.11854961000063,53568.58389216
2023-02-12,17:39:41.000,43,11074766,12645,0,1676223580,13100.90396081999,76.1396969999987,53568.47209824001
2023-02-12,17:39:42.000,43,11074753,12565,0,1676223581,13100.856806649994,76.1396969999987,53568.54895656001
2023-02-12,17:39:43.000,43,11074811,12485,0,1676223582,13100.782707239989,76.16084439000406,53568.458124000004
2023-02-12,17:39:44.000,43,11074812,12525,0,1676223583,13100.802916169989,76.17494265000278,53568.46511112
2023-02-12,17:39:45.000,43,11074784,12805,0,1676223584,13100.816388789994,76.18199178000214,53568.50004672001
2023-02-12,17:39:46.000,43,11074768,12725,0,1676223585,13100.823125099989,76.22428655999829,53568.47209824001
2023-02-12,17:39:47.000,43,11074758,12765,0,1676223586,13100.796179859994,76.23133568999765,53568.3882528
2023-02-12,17:39:48.000,43,11074832,12645,0,1676223587,13100.836597719994,76.21723742999893,53568.43017552001
2023-02-12,17:39:49.000,43,11074801,12845,0,1676223588,13100.951114989999,76.20313917000021,53568.479085360006
2023-02-12,17:39:50.000,43,11074816,12725,0,1676223589,13100.897224509994,76.19609004000085,53568.48607248
2023-02-12,17:39:51.000,43,11074818,12685,0,1676223590,13100.94437867999,76.21723742999893,53568.43716264
2023-02-12,17:39:52.000,43,11074810,13125,0,1676223591,13100.94437867999,76.21018829999957,53568.50004672001
2023-02-12,17:39:53.000,43,11074811,12805,0,1676223592,13101.00500546999,76.25953221000236,53568.45113688001
2023-02-12,17:39:54.000,43,11074804,12765,0,1676223593,13101.02521439999,76.26658134000172,53568.50004672001
2023-02-12,17:39:55.000,43,11074800,12925,0,1676223594,13101.03195071,76.30182698999852,53568.50004672001
2023-02-12,17:39:56.000,43,11074816,12845,0,1676223595,13101.099313809995,76.26658134000172,53568.51402096
2023-02-12,17:39:57.000,43,11074778,12605,0,1676223596,13101.07236857,76.29477785999916,53568.50004672001
2023-02-12,17:39:58.000,43,11074771,12805,0,1676223597,13101.08584118999,76.25953221000236,53568.53498232
2023-02-12,17:39:59.000,43,11074790,12805,0,1676223598,13101.10605011999,76.24543395000364,53568.51402096
2023-02-12,17:40:00.000,43,11074837,12925,0,1676223599,13101.12625904999,76.18199178000214,53568.55594368
2023-02-12,17:40:01.000,43,11074824,12605,0,1676223600,13101.0925775,76.19609004000085,53568.47209824001
2023-02-12,17:40:02.000,43,11074772,12765,0,1676223601,13101.06563225999,76.16084439000406,53568.479085360006
2023-02-12,17:40:03.000,43,11074818,12685,0,1676223602,13101.099313809995,76.16084439000406,53568.59087928
2023-02-12,17:40:04.000,43,11074811,12765,0,1676223603,13101.10605011999,76.16789352000342,53568.61184064
2023-02-12,17:40:05.000,43,11074761,12565,0,1676223604,13101.058895949995,76.13264786999935,53568.59087928
2023-02-12,17:40:06.000,43,11074778,12725,0,1676223605,13101.079104879995,76.11150048000127,53568.65376336
2023-02-12,17:40:07.000,43,11074821,12485,0,1676223606,13101.03195071,76.10445135000191,53568.61882776001
2023-02-12,17:40:08.000,43,11074819,12765,0,1676223607,13100.978060229994,76.10445135000191,53568.58389216
2023-02-12,17:40:09.000,43,11074738,12525,0,1676223608,13100.877015579994,76.10445135000191,53568.56991792001
2023-02-12,17:40:10.000,43,11074795,12805,0,1676223609,13100.809652479998,76.1890409100015,53568.55594368
2023-02-12,17:40:11.000,43,11074796,12645,0,1676223610,13100.829861409999,76.11854961000063,53568.576905040005
2023-02-12,17:40:12.000,43,11074800,12885,0,1676223611,13100.769234619998,76.16084439000406,53568.53498232
2023-02-12,17:40:13.000,43,11074735,12885,0,1676223612,13100.742289379989,76.16084439000406,53568.53498232
2023-02-12,17:40:14.000,43,11074797,12685,0,1676223613,13100.695135209993,76.17494265000278,53568.576905040005
2023-02-12,17:40:15.000,43,11074832,12605,0,1676223614,13100.647981039998,76.21018829999957,53568.59087928
2023-02-12,17:40:16.000,43,11074820,13005,0,1676223615,13100.546936389997,76.20313917000021,53568.50004672001
2023-02-12,17:40:17.000,43,11074818,12605,0,1676223616,13100.472836979992,76.25953221000236,53568.48607248
2023-02-12,17:40:18.000,43,11074760,12685,0,1676223617,13100.398737570002,76.31592525000451,53568.46511112
2023-02-12,17:40:19.000,43,11074798,12965,0,1676223618,13100.392001259992,76.35822003000067,53568.50004672001
2023-02-12,17:40:20.000,43,11074786,12525,0,1676223619,13100.338110780001,76.3864165499981,53568.576905040005
2023-02-12,17:40:21.000,43,11074794,12805,0,1676223620,13100.257275060001,76.3864165499981,53568.56991792001
2023-02-12,17:40:22.000,43,11074789,13125,0,1676223621,13100.210120889991,76.47805524000432,53568.479085360006
2023-02-12,17:40:23.000,43,11074789,12605,0,1676223622,13100.07539469,76.52035002000048,53568.36729144
2023-02-12,17:40:24.000,43,11074772,12685,0,1676223623,13100.03497683,76.59084132000135,53568.41620128
2023-02-12,17:40:25.000,43,11074780,12645,0,1676223624,13100.03497683,76.66838175000157,53568.43017552001
2023-02-12,17:40:26.000,43,11074821,12725,0,1676223625,13099.95414111,76.72477479000372,53568.409214160005
2023-02-12,17:40:27.000,43,11074820,12645,0,1676223626,13099.859832769995,76.77411869999924,53568.3183816
2023-02-12,17:40:28.000,43,11074742,12725,0,1676223627,13099.84636014999,76.83051174000138,53568.3183816
2023-02-12,17:40:29.000,43,11074786,12725,0,1676223628,13099.880041699995,76.86575738999818,53568.36729144
2023-02-12,17:40:30.000,43,11074816,12645,0,1676223629,13099.88677800999,76.93624868999905,53568.3882528
2023-02-12,17:40:31.000,43,11074808,12485,0,1676223630,13099.880041699995,76.9573960800044,53568.36729144
2023-02-12,17:40:32.000,43,11074832,12645,0,1676223631,13099.880041699995,76.98559260000184,53568.3882528
2023-02-12,17:40:33.000,43,11074794,12725,0,1676223632,13099.82615121999,77.07723129000078,53568.26947176
2023-02-12,17:40:34.000,43,11074770,12645,0,1676223633,13099.89351432,77.0560839000027,53568.3183816
2023-02-12,17:40:35.000,43,11074787,12925,0,1676223634,13099.93393218,77.0913295499995,53568.34633008
2023-02-12,17:40:36.000,43,11074785,12805,0,1676223635,13099.97435004,77.07018216000142,53568.35331720001
2023-02-12,17:40:37.000,43,11074825,12605,0,1676223636,13100.00803158999,77.11952607000421,53568.33235584001
2023-02-12,17:40:38.000,43,11074764,12685,0,1676223637,13100.001295279995,77.09837867999886,53568.33235584001
2023-02-12,17:40:39.000,43,11074763,12565,0,1676223638,13100.10907623999,77.07018216000142,53568.339342960004
2023-02-12,17:40:40.000,43,11074777,12805,0,1676223639,13100.12928516999,77.02083824999863,53568.311394480006
2023-02-12,17:40:41.000,43,11074768,12605,0,1676223640,13100.15623041,76.9573960800044,53568.36729144
2023-02-12,17:40:42.000,43,11074777,12885,0,1676223641,13100.183175649996,76.95034694999777,53568.37427856
2023-02-12,17:40:43.000,43,11074765,12645,0,1676223642,13100.210120889991,76.93624868999905,53568.311394480006
2023-02-12,17:40:44.000,43,11074779,12845,0,1676223643,13100.270747679991,76.93624868999905,53568.38126568001
2023-02-12,17:40:45.000,43,11074781,12645,0,1676223644,13100.338110780001,76.86575738999818,53568.479085360006
2023-02-12,17:40:46.000,43,11074810,12565,0,1676223645,13100.412210189992,76.83051174000138,53568.54196944
2023-02-12,17:40:47.000,43,11074826,12365,0,1676223646,13100.466100669997,76.7811678299986,53568.527995200006
2023-02-12,17:40:48.000,43,11074823,12725,0,1676223647,13100.466100669997,76.71067652999773,53568.51402096
2023-02-12,17:40:49.000,43,11074778,12445,0,1676223648,13100.499782220002,76.67543088000093,53568.55594368
2023-02-12,17:40:50.000,43,11074779,12765,0,1676223649,13100.506518529997,76.62608696999814,53568.52100808001
2023-02-12,17:40:51.000,43,11074789,12725,0,1676223650,13100.553672699993,76.57674306000263,53568.60485352
2023-02-12,17:40:52.000,43,11074771,12685,0,1676223651,13100.533463769993,76.5344482799992,53568.576905040005
2023-02-12,17:40:53.000,43,11074781,12645,0,1676223652,13100.567145319998,76.47100610999769,53568.625814880004
2023-02-12,17:40:54.000,43,11074754,12885,0,1676223653,13100.573881629993,76.44280959000025,53568.646776240006
2023-02-12,17:40:55.000,43,11074779,12885,0,1676223654,13100.654717349993,76.3864165499981,53568.66773760001
2023-02-12,17:40:56.000,43,11074818,12725,0,1676223655,13100.641244729988,76.32297438000387,53568.65376336
2023-02-12,17:40:57.000,43,11074813,12685,0,1676223656,13100.594090559993,76.29477785999916,53568.68171184
2023-02-12,17:40:58.000,43,11074797,12765,0,1676223657,13100.513254839992,76.25953221000236,53568.646776240006
2023-02-12,17:40:59.000,43,11074783,12565,0,1676223658,13100.493045909992,76.21018829999957,53568.66075048
2023-02-12,17:41:00.000,43,11074774,12885,0,1676223659,13100.580617940002,76.21018829999957,53568.744595920005
2023-02-12,17:41:01.000,43,11074763,12685,0,1676223660,13100.499782220002,76.21018829999957,53568.70966032
2023-02-12,17:41:02.000,43,11074787,12725,0,1676223661,13100.546936389997,76.16084439000406,53568.80049288
2023-02-12,17:41:03.000,43,11074784,12885,0,1676223662,13100.526727459997,76.14674612999806,53568.7725444
2023-02-12,17:41:04.000,43,11074729,12565,0,1676223663,13100.405473879997,76.13264786999935,53568.68869896001
2023-02-12,17:41:05.000,43,11074793,12365,0,1676223664,13100.418946500002,76.10445135000191,53568.7725444
2023-02-12,17:41:06.000,43,11074825,12805,0,1676223665,13100.439155430002,76.11854961000063,53568.80049288
2023-02-12,17:41:07.000,43,11074779,12885,0,1676223666,13100.392001259992,76.05510743999912,53568.80748000001
2023-02-12,17:41:08.000,43,11074769,12485,0,1676223667,13100.351583399992,76.06920569999784,53568.814467120006
2023-02-12,17:41:09.000,43,11074794,12885,0,1676223668,13100.378528640002,76.08330396000383,53568.76555728001
2023-02-12,17:41:10.000,43,11074831,12725,0,1676223669,13100.459364360002,76.04805830999976,53568.88433832001
2023-02-12,17:41:11.000,43,11074751,12645,0,1676223670,13100.472836979992,76.0057635300036,53568.84940272
2023-02-12,17:41:12.000,43,11074816,12565,0,1676223671,13100.418946500002,75.97051787999953,53568.842415600004
2023-02-12,17:41:13.000,43,11074804,12845,0,1676223672,13100.452628049992,75.92822310000338,53568.82145424
2023-02-12,17:41:14.000,43,11074785,12565,0,1676223673,13100.479573290002,75.90002657999867,53568.82145424
2023-02-12,17:41:15.000,43,11074755,12765,0,1676223674,13100.506518529997,75.88592831999995,53568.75857016
2023-02-12,17:41:16.000,43,11074815,12765,0,1676223675,13100.567145319998,75.8295352799978,53568.912286800005
2023-02-12,17:41:17.000,43,11074777,12965,0,1676223676,13100.580617940002,75.75904398000421,53568.8773512
2023-02-12,17:41:18.000,43,11074804,12965,0,1676223677,13100.594090559993,75.68855268000334,53568.87036408
2023-02-12,17:41:19.000,43,11074783,12885,0,1676223678,13100.661453659988,75.61101225000311,53568.912286800005
2023-02-12,17:41:20.000,43,11074795,12725,0,1676223679,13100.641244729988,75.56871746999968,53568.95420952001
2023-02-12,17:41:21.000,43,11074799,12645,0,1676223680,13100.661453659988,75.52642269000353,53568.94023528
2023-02-12,17:41:22.000,43,11074843,12885,0,1676223681,13100.722080449988,75.39248922000115,53568.98914512
2023-02-12,17:41:23.000,43,11074765,12765,0,1676223682,13100.695135209993,75.35724357000436,53568.9472224
2023-02-12,17:41:24.000,43,11074812,12725,0,1676223683,13100.789443549998,75.29380140000285,53569.06600344
2023-02-12,17:41:25.000,43,11074770,12725,0,1676223684,13100.769234619998,75.27265401000477,53569.04504208
2023-02-12,17:41:26.000,43,11074742,12885,0,1676223685,13100.708607829998,75.11757315000432,53568.982158000006
2023-02-12,17:41:27.000,43,11074781,12765,0,1676223686,13100.728816759998,75.07527837000089,53569.0170936
2023-02-12,17:41:28.000,43,11074799,12645,0,1676223687,13100.681662589988,74.98363968000194,53569.04504208
2023-02-12,17:41:29.000,43,11074776,12685,0,1676223688,13100.580617940002,74.92019751000043,53569.0170936
2023-02-12,17:41:30.000,43,11074779,12685,0,1676223689,13100.425682809997,74.90609925000172,53568.982158000006
2023-02-12,17:41:31.000,43,11074781,12805,0,1676223690,13100.398737570002,74.84970620999957,53569.00311936001
2023-02-12,17:41:32.000,43,11074812,12965,0,1676223691,13100.304429229996,74.82150969000213,53568.99613224
2023-02-12,17:41:33.000,43,11074772,12685,0,1676223692,13100.243802439996,74.80036230000405,53569.0170936
2023-02-12,17:41:34.000,43,11074787,12885,0,1676223693,13100.162966719996,74.70167447999847,53569.02408072001
2023-02-12,17:41:35.000,43,11074786,12645,0,1676223694,13100.02824051999,74.71577274000447,53569.02408072001
2023-02-12,17:41:36.000,43,11074761,12725,0,1676223695,13099.920459559995,74.7439692600019,53568.98914512
2023-02-12,17:41:37.000,43,11074741,12965,0,1676223696,13099.718370259994,74.7439692600019,53568.8773512
2023-02-12,17:41:38.000,43,11074765,12845,0,1676223697,13099.637534539994,74.80036230000405,53568.85638984001
2023-02-12,17:41:39.000,43,11074771,12845,0,1676223698,13099.597116679994,74.82150969000213,53568.94023528
2023-02-12,17:41:40.000,43,11074783,12725,0,1676223699,13099.516280959993,74.85675533999893,53568.912286800005
2023-02-12,17:41:41.000,43,11074805,12765,0,1676223700,13099.482599409988,74.87085359999764,53568.91927392
2023-02-12,17:41:42.000,43,11074792,12765,0,1676223701,13099.388291069998,74.892000990003,53568.84940272
2023-02-12,17:41:43.000,43,11074830,12445,0,1676223702,13099.307455349997,74.9272466399998,53568.80049288
2023-02-12,17:41:44.000,43,11074774,12685,0,1676223703,13099.240092250002,74.96954142000322,53568.77953152
2023-02-12,17:41:45.000,43,11074759,12765,0,1676223704,13099.172729149992,75.01183619999938,53568.76555728001
2023-02-12,17:41:46.000,43,11074765,12845,0,1676223705,13099.064948189996,75.04708185000345,53568.674724720004
2023-02-12,17:41:47.000,43,11074785,12965,0,1676223706,13099.051475569991,75.07527837000089,53568.66773760001
2023-02-12,17:41:48.000,43,11074791,13045,0,1676223707,13099.078420810001,75.11052401999768,53568.72363456
2023-02-12,17:41:49.000,43,11074754,12485,0,1676223708,13099.004321399996,75.15986793000047,53568.66075048
2023-02-12,17:41:50.000,43,11074779,12925,0,1676223709,13098.950430919991,75.19511358000454,53568.61882776001
2023-02-12,17:41:51.000,43,11074734,12605,0,1676223710,13099.044739259996,75.2021627100039,53568.646776240006
2023-02-12,17:41:52.000,43,11074743,12805,0,1676223711,13098.963903539996,75.27265401000477,53568.58389216
2023-02-12,17:41:53.000,43,11074772,12765,0,1676223712,13098.89654044,75.29380140000285,53568.507033840004
2023-02-12,17:41:54.000,43,11074755,12845,0,1676223713,13098.88980412999,75.36429270000372,53568.507033840004
2023-02-12,17:41:55.000,43,11074790,12885,0,1676223714,13098.923485679996,75.32199792000029,53568.5629308
2023-02-12,17:41:56.000,43,11074801,12525,0,1676223715,13098.91001305999,75.31494879000093,53568.44414976
2023-02-12,17:41:57.000,43,11074780,12965,0,1676223716,13099.017794020001,75.29380140000285,53568.54196944
2023-02-12,17:41:58.000,43,11074829,12645,0,1676223717,13099.051475569991,75.27265401000477,53568.59087928
2023-02-12,17:41:59.000,43,11074775,12685,0,1676223718,13099.051475569991,75.24445749000006,53568.50004672001
2023-02-12,17:42:00.000,43,11074815,12725,0,1676223719,13099.112102359992,75.2374083600007,53568.53498232
2023-02-12,17:42:01.000,43,11074769,12925,0,1676223720,13099.145783909997,75.19511358000454,53568.53498232
2023-02-12,17:42:02.000,43,11074783,12685,0,1676223721,13099.213147009992,75.16691705999983,53568.52100808001
2023-02-12,17:42:03.000,43,11074753,12645,0,1676223722,13099.206410699997,75.1387205400024,53568.44414976
2023-02-12,17:42:04.000,43,11074790,12765,0,1676223723,13099.314191659993,75.0259344599981,53568.58389216
2023-02-12,17:42:05.000,43,11074759,12925,0,1676223724,13099.341136900002,74.96954142000322,53568.60485352
2023-02-12,17:42:06.000,43,11074796,12805,0,1676223725,13099.354609519993,74.892000990003,53568.59087928
2023-02-12,17:42:07.000,43,11074803,12805,0,1676223726,13099.368082139998,74.81446056000277,53568.55594368
2023-02-12,17:42:08.000,43,11074740,12925,0,1676223727,13099.374818449993,74.72282187000383,53568.54895656001
2023-02-12,17:42:09.000,43,11074781,12845,0,1676223728,13099.448917859998,74.66642883000168,53568.625814880004
2023-02-12,17:42:10.000,43,11074774,12885,0,1676223729,13099.395027379993,74.63823231000424,53568.54196944
2023-02-12,17:42:11.000,43,11074794,12805,0,1676223730,13099.435445239993,74.5324953599993,53568.60485352
2023-02-12,17:42:12.000,43,11074770,12765,0,1676223731,13099.469126789998,74.51839710000058,53568.646776240006
2023-02-12,17:42:13.000,43,11074774,12605,0,1676223732,13099.469126789998,74.44790579999972,53568.632802
2023-02-12,17:42:14.000,43,11074782,12805,0,1676223733,13099.502808339988,74.38446362999821,53568.68869896001
2023-02-12,17:42:15.000,43,11074803,12725,0,1676223734,13099.502808339988,74.37741449999885,53568.68171184
2023-02-12,17:42:16.000,43,11074771,12565,0,1676223735,13099.442181549988,74.35626711000077,53568.73062168
2023-02-12,17:42:17.000,43,11074771,12765,0,1676223736,13099.341136900002,74.37036536999949,53568.646776240006
2023-02-12,17:42:18.000,43,11074751,12725,0,1676223737,13099.314191659993,74.37036536999949,53568.632802
2023-02-12,17:42:19.000,43,11074792,12885,0,1676223738,13099.253564869992,74.35626711000077,53568.68171184
2023-02-12,17:42:20.000,43,11074799,12565,0,1676223739,13099.179465460002,74.38446362999821,53568.632802
2023-02-12,17:42:21.000,43,11074803,12605,0,1676223740,13099.139047600002,74.41266015000292,53568.68171184
2023-02-12,17:42:22.000,43,11074798,12805,0,1676223741,13099.024530329996,74.42675841000164,53568.646776240006
2023-02-12,17:42:23.000,43,11074734,12965,0,1676223742,13098.9369583,74.49020058000315,53568.68171184
2023-02-12,17:42:24.000,43,11074809,12645,0,1676223743,13098.842649959995,74.52544622999994,53568.65376336
2023-02-12,17:42:25.000,43,11074756,12605,0,1676223744,13098.70792375999,74.61708491999889,53568.576905040005
2023-02-12,17:42:26.000,43,11074767,12885,0,1676223745,13098.701187449995,74.72987100000319,53568.55594368
2023-02-12,17:42:27.000,43,11074786,12605,0,1676223746,13098.57319756,74.75806752000062,53568.59786640001
2023-02-12,17:42:28.000,43,11074787,12685,0,1676223747,13098.57319756,74.84265708000021,53568.576905040005
2023-02-12,17:42:29.000,43,11074791,12805,0,1676223748,13098.46541659999,74.87085359999764,53568.61882776001
2023-02-12,17:42:30.000,43,11074817,12685,0,1676223749,13098.445207669989,74.96954142000322,53568.507033840004
2023-02-12,17:42:31.000,43,11074727,12925,0,1676223750,13098.424998739989,75.03298359000473,53568.61882776001
2023-02-12,17:42:32.000,43,11074779,12765,0,1676223751,13098.350899329998,75.10347488999832,53568.46511112
2023-02-12,17:42:33.000,43,11074819,12805,0,1676223752,13098.344163019989,75.13167141000304,53568.458124000004
2023-02-12,17:42:34.000,43,11074801,13045,0,1676223753,13098.290272539998,75.2021627100039,53568.4231884
2023-02-12,17:42:35.000,43,11074774,12645,0,1676223754,13098.350899329998,75.30085053000221,53568.527995200006
2023-02-12,17:42:36.000,43,11074808,12645,0,1676223755,13098.350899329998,75.34314530999836,53568.52100808001
2023-02-12,17:42:37.000,43,11074786,12525,0,1676223756,13098.364371949989,75.3854400900018,53568.458124000004
2023-02-12,17:42:38.000,43,11074754,12725,0,1676223757,13098.404789809989,75.45593139000266,53568.47209824001
2023-02-12,17:42:39.000,43,11074767,12805,0,1676223758,13098.451943979999,75.47002965000138,53568.54196944
2023-02-12,17:42:40.000,43,11074759,12725,0,1676223759,13098.472152909999,75.47002965000138,53568.4930596
2023-02-12,17:42:41.000,43,11074769,12645,0,1676223760,13098.48562552999,75.49822616999882,53568.54196944
2023-02-12,17:42:42.000,43,11074807,12925,0,1676223761,13098.512570769999,75.49117703999946,53568.55594368
2023-02-12,17:42:43.000,43,11074787,12645,0,1676223762,13098.532779699999,75.49117703999946,53568.54895656001
2023-02-12,17:42:44.000,43,11074778,12765,0,1676223763,13098.54625231999,75.49822616999882,53568.54196944
2023-02-12,17:42:45.000,43,11074824,12805,0,1676223764,13098.62708803999,75.49117703999946,53568.695686080006
2023-02-12,17:42:46.000,43,11074771,12725,0,1676223765,13098.70792375999,75.4841279100001,53568.66773760001
2023-02-12,17:42:47.000,43,11074705,12645,0,1676223766,13098.70792375999,75.4841279100001,53568.65376336
2023-02-12,17:42:48.000,43,11074811,12885,0,1676223767,13098.660769589995,75.51937356000417,53568.66773760001
2023-02-12,17:42:49.000,43,11074821,12605,0,1676223768,13098.67424221,75.46298052000202,53568.695686080006
2023-02-12,17:42:50.000,43,11074728,12925,0,1676223769,13098.782023169995,75.41363660999923,53568.68171184
2023-02-12,17:42:51.000,43,11074761,12605,0,1676223770,13098.77528686,75.35019443999772,53568.75158304
2023-02-12,17:42:52.000,43,11074771,12725,0,1676223771,13098.701187449995,75.336096179999,53568.63978912001
2023-02-12,17:42:53.000,43,11074756,12605,0,1676223772,13098.74834161999,75.30085053000221,53568.75857016
2023-02-12,17:42:54.000,43,11074808,12765,0,1676223773,13098.782023169995,75.27970314000413,53568.80748000001
2023-02-12,17:42:55.000,43,11074782,12685,0,1676223774,13098.822441029995,75.2021627100039,53568.84940272
2023-02-12,17:42:56.000,43,11074741,12845,0,1676223775,13098.77528686,75.2021627100039,53568.87036408
2023-02-12,17:42:57.000,43,11074737,12765,0,1676223776,13098.822441029995,75.12462228000368,53568.84940272
2023-02-12,17:42:58.000,43,11074755,12685,0,1676223777,13098.74834161999,75.08232750000025,53568.83542848001
2023-02-12,17:42:59.000,43,11074795,12645,0,1676223778,13098.70792375999,75.04708185000345,53568.83542848001
2023-02-12,17:43:00.000,43,11074747,12725,0,1676223779,13098.72813268999,75.00478707000002,53568.89132544
2023-02-12,17:43:01.000,43,11074788,12725,0,1676223780,13098.741605309995,74.94839402999787,53568.98914512
2023-02-12,17:43:02.000,43,11074797,12605,0,1676223781,13098.71466007,74.9554431600045,53568.94023528
2023-02-12,17:43:03.000,43,11074765,12645,0,1676223782,13098.660769589995,74.94839402999787,53568.912286800005
2023-02-12,17:43:04.000,43,11074785,12725,0,1676223783,13098.660769589995,74.9554431600045,53568.863376960006
2023-02-12,17:43:05.000,43,11074788,12565,0,1676223784,13098.68771482999,74.9272466399998,53568.9472224
2023-02-12,17:43:06.000,43,11074803,12685,0,1676223785,13098.734869,74.90609925000172,53568.92626104
2023-02-12,17:43:07.000,43,11074789,12765,0,1676223786,13098.782023169995,74.87790273000428,53568.982158000006
2023-02-12,17:43:08.000,43,11074792,12685,0,1676223787,13098.734869,74.91314838000108,53568.95420952001
2023-02-12,17:43:09.000,43,11074788,12565,0,1676223788,13098.802232099995,74.85675533999893,53568.96818376
2023-02-12,17:43:10.000,43,11074730,12765,0,1676223789,13098.81570472,74.84265708000021,53568.982158000006
2023-02-12,17:43:11.000,43,11074761,12725,0,1676223790,13098.842649959995,74.86380446999829,53569.031067840006
2023-02-12,17:43:12.000,43,11074776,12685,0,1676223791,13098.883067819996,74.88495186000364,53569.05901632
2023-02-12,17:43:13.000,43,11074793,12925,0,1676223792,13098.822441029995,74.892000990003,53569.0170936
2023-02-12,17:43:14.000,43,11074773,12685,0,1676223793,13098.83591365,74.892000990003,53568.99613224
2023-02-12,17:43:15.000,43,11074774,12605,0,1676223794,13098.883067819996,74.85675533999893,53569.10792616
2023-02-12,17:43:16.000,43,11074737,12845,0,1676223795,13098.883067819996,74.91314838000108,53569.05901632
2023-02-12,17:43:17.000,43,11074800,12725,0,1676223796,13098.87633151,74.96249229000387,53569.079977680005
2023-02-12,17:43:18.000,43,11074780,12645,0,1676223797,13098.842649959995,74.93429576999915,53569.03805496
2023-02-12,17:43:19.000,43,11074837,12805,0,1676223798,13098.883067819996,74.9272466399998,53569.10792616
2023-02-12,17:43:20.000,43,11074743,12725,0,1676223799,13098.83591365,74.9554431600045,53569.09395192
2023-02-12,17:43:21.000,43,11074778,12685,0,1676223800,13098.82917733999,74.96249229000387,53569.149848880006
2023-02-12,17:43:22.000,43,11074786,12765,0,1676223801,13098.83591365,75.00478707000002,53569.10792616
2023-02-12,17:43:23.000,43,11074765,12765,0,1676223802,13098.77528686,75.05413098000281,53569.10093904001
2023-02-12,17:43:24.000,43,11074775,12685,0,1676223803,13098.74834161999,75.07527837000089,53569.09395192
2023-02-12,17:43:25.000,43,11074797,12965,0,1676223804,13098.81570472,75.10347488999832,53569.21273296
2023-02-12,17:43:26.000,43,11074814,12565,0,1676223805,13098.782023169995,75.11052401999768,53569.27561704
2023-02-12,17:43:27.000,43,11074788,12925,0,1676223806,13098.76855054999,75.11757315000432,53569.2267072
2023-02-12,17:43:28.000,43,11074781,12765,0,1676223807,13098.66750589999,75.13167141000304,53569.16382312
2023-02-12,17:43:29.000,43,11074821,12885,0,1676223808,13098.680978519995,75.16691705999983,53569.21972008001
2023-02-12,17:43:30.000,43,11074771,12885,0,1676223809,13098.620351729995,75.17396618999919,53569.198758720006
2023-02-12,17:43:31.000,43,11074787,12805,0,1676223810,13098.57319756,75.13167141000304,53569.18478448
2023-02-12,17:43:32.000,43,11074773,12605,0,1676223811,13098.539516009994,75.2021627100039,53569.13587464
2023-02-12,17:43:33.000,43,11074741,12925,0,1676223812,13098.52604338999,75.18806444999791,53569.156836
2023-02-12,17:43:34.000,43,11074804,12565,0,1676223813,13098.539516009994,75.22331010000198,53569.23369432
2023-02-12,17:43:35.000,43,11074821,12605,0,1676223814,13098.478889219994,75.21626097000262,53569.247668560005
2023-02-12,17:43:36.000,43,11074755,12765,0,1676223815,13098.418262429994,75.25855574999878,53569.198758720006
2023-02-12,17:43:37.000,43,11074778,12925,0,1676223816,13098.344163019989,75.27265401000477,53569.13587464
2023-02-12,17:43:38.000,43,11074756,12805,0,1676223817,13098.330690399998,75.27970314000413,53569.12190040001
2023-02-12,17:43:39.000,43,11074781,12925,0,1676223818,13098.371108259998,75.25150661999942,53569.21972008001
2023-02-12,17:43:40.000,43,11074797,12685,0,1676223819,13098.330690399998,75.29380140000285,53569.198758720006
2023-02-12,17:43:41.000,43,11074785,12805,0,1676223820,13098.350899329998,75.25855574999878,53569.247668560005
2023-02-12,17:43:42.000,43,11074771,12725,0,1676223821,13098.297008849993,75.30789966000157,53569.18478448
2023-02-12,17:43:43.000,43,11074809,12765,0,1676223822,13098.229645749998,75.32199792000029,53569.10792616
2023-02-12,17:43:44.000,43,11074805,12765,0,1676223823,13098.216173129993,75.35724357000436,53569.149848880006
2023-02-12,17:43:45.000,43,11074812,12765,0,1676223824,13098.216173129993,75.36429270000372,53569.13587464
2023-02-12,17:43:46.000,43,11074772,12605,0,1676223825,13098.189227889998,75.3854400900018,53569.12190040001
2023-02-12,17:43:47.000,43,11074796,12765,0,1676223826,13098.121864790002,75.4488822600033,53569.07299056001
2023-02-12,17:43:48.000,43,11074766,12725,0,1676223827,13098.162282650002,75.51232443000481,53569.06600344
2023-02-12,17:43:49.000,43,11074780,12845,0,1676223828,13098.209436819998,75.52642269000353,53569.128887520004
2023-02-12,17:43:50.000,43,11074789,12685,0,1676223829,13098.162282650002,75.56871746999968,53569.16382312
2023-02-12,17:43:51.000,43,11074831,12765,0,1676223830,13098.202700510003,75.58986485999776,53569.11491328
2023-02-12,17:43:52.000,43,11074754,12805,0,1676223831,13098.121864790002,75.63920877000055,53569.09395192
2023-02-12,17:43:53.000,43,11074764,12765,0,1676223832,13098.061238000002,75.72379833000014,53569.079977680005
2023-02-12,17:43:54.000,43,11074761,12485,0,1676223833,13098.047765379997,75.78019137000229,53569.11491328
2023-02-12,17:43:55.000,43,11074805,12965,0,1676223834,13098.081446930002,75.82248614999844,53569.09395192
2023-02-12,17:43:56.000,43,11074782,12685,0,1676223835,13098.027556449997,75.85773180000251,53569.06600344
2023-02-12,17:43:57.000,43,11074758,12685,0,1676223836,13098.027556449997,75.88592831999995,53569.04504208
2023-02-12,17:43:58.000,43,11074793,12765,0,1676223837,13098.027556449997,75.98461613999825,53569.02408072001
2023-02-12,17:43:59.000,43,11074817,12965,0,1676223838,13098.061238000002,75.99871440000425,53569.031067840006
2023-02-12,17:44:00.000,43,11074810,12645,0,1676223839,13097.973665969992,76.09035309000319,53569.079977680005
2023-02-12,17:44:01.000,43,11074786,12605,0,1676223840,13097.933248109992,76.11854961000063,53568.98914512
2023-02-12,17:44:02.000,43,11074744,12965,0,1676223841,13097.946720729997,76.21723742999893,53569.010106480004
2023-02-12,17:44:03.000,43,11074788,12525,0,1676223842,13097.980402280002,76.24543395000364,53569.031067840006
2023-02-12,17:44:04.000,43,11074779,12805,0,1676223843,13097.960193350002,76.27363047000108,53569.05202920001
2023-02-12,17:44:05.000,43,11074774,12565,0,1676223844,13097.926511799997,76.31592525000451,53569.02408072001
2023-02-12,17:44:06.000,43,11074758,12885,0,1676223845,13097.919775490001,76.30182698999852,53569.02408072001
2023-02-12,17:44:07.000,43,11074771,12805,0,1676223846,13097.872621319992,76.33707264000259,53568.98914512
2023-02-12,17:44:08.000,43,11074815,12965,0,1676223847,13097.886093939996,76.36526916000003,53568.97517088001
2023-02-12,17:44:09.000,43,11074783,12885,0,1676223848,13097.913039179992,76.40756394000346,53569.02408072001
2023-02-12,17:44:10.000,43,11074790,12605,0,1676223849,13097.892830249992,76.44280959000025,53569.02408072001
2023-02-12,17:44:11.000,43,11074821,12525,0,1676223850,13097.913039179992,76.45690784999897,53568.99613224
2023-02-12,17:44:12.000,43,11074775,12685,0,1676223851,13097.832203459991,76.50625176000176,53568.92626104
2023-02-12,17:44:13.000,43,11074783,12725,0,1676223852,13097.906302869997,76.47805524000432,53569.02408072001
2023-02-12,17:44:14.000,43,11074780,12645,0,1676223853,13097.919775490001,76.54854653999791,53568.97517088001
2023-02-12,17:44:15.000,43,11074778,12725,0,1676223854,13097.933248109992,76.55559567000455,53568.9472224
2023-02-12,17:44:16.000,43,11074842,12805,0,1676223855,13097.926511799997,76.56264480000391,53568.982158000006
2023-02-12,17:44:17.000,43,11074788,12765,0,1676223856,13097.960193350002,76.58379219000199,53568.94023528
2023-02-12,17:44:18.000,43,11074779,12845,0,1676223857,13098.014083829992,76.64018523000414,53568.95420952001
2023-02-12,17:44:19.000,43,11074779,12645,0,1676223858,13098.014083829992,76.6472343600035,53568.92626104
2023-02-12,17:44:20.000,43,11074768,12645,0,1676223859,13098.054501689992,76.71067652999773,53568.97517088001
2023-02-12,17:44:21.000,43,11074742,12685,0,1676223860,13098.182491580003,76.73182392000308,53569.031067840006
2023-02-12,17:44:22.000,43,11074776,12685,0,1676223861,13098.169018959998,76.75297131000116,53569.05202920001
2023-02-12,17:44:23.000,43,11074811,12965,0,1676223862,13098.182491580003,76.78821695999795,53569.031067840006
2023-02-12,17:44:24.000,43,11074742,12605,0,1676223863,13098.243118369988,76.8093643500033,53569.05901632
2023-02-12,17:44:25.000,43,11074786,12645,0,1676223864,13098.297008849993,76.85165912999946,53569.0869648
2023-02-12,17:44:26.000,43,11074767,12685,0,1676223865,13098.330690399998,76.86575738999818,53569.07299056001
2023-02-12,17:44:27.000,43,11074790,12845,0,1676223866,13098.431735049999,76.8446100000001,53569.11491328
2023-02-12,17:44:28.000,43,11074782,12805,0,1676223867,13098.404789809989,76.86575738999818,53569.04504208
2023-02-12,17:44:29.000,43,11074782,12645,0,1676223868,13098.492361839999,76.85165912999946,53569.14286176001
2023-02-12,17:44:30.000,43,11074789,12925,0,1676223869,13098.532779699999,76.81641348000267,53569.177797360004
2023-02-12,17:44:31.000,43,11074799,12605,0,1676223870,13098.57319756,76.80231522000395,53569.177797360004
2023-02-12,17:44:32.000,43,11074805,13045,0,1676223871,13098.64729696999,76.75297131000116,53569.149848880006
2023-02-12,17:44:33.000,43,11074805,12725,0,1676223872,13098.660769589995,76.71067652999773,53569.17081024001
2023-02-12,17:44:34.000,43,11074800,12605,0,1676223873,13098.66750589999,76.72477479000372,53569.13587464
2023-02-12,17:44:35.000,43,11074779,12805,0,1676223874,13098.77528686,76.65428349000285,53569.2267072
2023-02-12,17:44:36.000,43,11074780,12725,0,1676223875,13098.81570472,76.61198870999942,53569.28959128001
2023-02-12,17:44:37.000,43,11074804,12765,0,1676223876,13098.82917733999,76.56264480000391,53569.26862992001
2023-02-12,17:44:38.000,43,11074736,12805,0,1676223877,13098.85612258,76.47805524000432,53569.28260416
2023-02-12,17:44:39.000,43,11074777,12765,0,1676223878,13098.88980412999,76.41461307000282,53569.331514
2023-02-12,17:44:40.000,43,11074835,12845,0,1676223879,13098.89654044,76.3511709000013,53569.31055264001
2023-02-12,17:44:41.000,43,11074811,12685,0,1676223880,13098.862858889996,76.32297438000387,53569.31055264001
2023-02-12,17:44:42.000,43,11074804,12765,0,1676223881,13098.91001305999,76.29477785999916,53569.4013852
2023-02-12,17:44:43.000,43,11074781,12765,0,1676223882,13098.88980412999,76.252483080003,53569.366449600006
2023-02-12,17:44:44.000,43,11074745,12765,0,1676223883,13098.84938626999,76.17494265000278,53569.35247536
2023-02-12,17:44:45.000,43,11074800,12765,0,1676223884,13098.950430919991,76.08330396000383,53569.52715336001
2023-02-12,17:44:46.000,43,11074762,12805,0,1676223885,13098.9369583,76.04805830999976,53569.50619200001
2023-02-12,17:44:47.000,43,11074761,12725,0,1676223886,13098.95716723,76.03396005000104,53569.47824352001
2023-02-12,17:44:48.000,43,11074766,12965,0,1676223887,13098.83591365,75.99871440000425,53569.43632080001
2023-02-12,17:44:49.000,43,11074772,12605,0,1676223888,13098.89654044,75.99871440000425,53569.45728216001
2023-02-12,17:44:50.000,43,11074766,12765,0,1676223889,13098.903276749996,75.99871440000425,53569.52715336001
2023-02-12,17:44:51.000,43,11074769,12605,0,1676223890,13098.84938626999,75.97051787999953,53569.57606320001
2023-02-12,17:44:52.000,43,11074757,12565,0,1676223891,13098.80896840999,75.95641962000082,53569.50619200001
2023-02-12,17:44:53.000,43,11074780,13125,0,1676223892,13098.741605309995,75.96346875000017,53569.513179120004
2023-02-12,17:44:54.000,43,11074766,12645,0,1676223893,13098.75507793,75.94937049000146,53569.54811472
2023-02-12,17:44:55.000,43,11074755,13005,0,1676223894,13098.72813268999,75.95641962000082,53569.59702456
2023-02-12,17:44:56.000,43,11074791,12725,0,1676223895,13098.65403328,75.93527223000274,53569.52715336001
2023-02-12,17:44:57.000,43,11074753,12685,0,1676223896,13098.532779699999,75.93527223000274,53569.485230640006
2023-02-12,17:44:58.000,43,11074760,12805,0,1676223897,13098.46541659999,75.93527223000274,53569.49221776
2023-02-12,17:44:59.000,43,11074752,12805,0,1676223898,13098.438471359994,75.95641962000082,53569.45029504
2023-02-12,17:45:00.000,43,11074790,12725,0,1676223899,13098.438471359994,75.99871440000425,53569.49221776
2023-02-12,17:45:01.000,43,11074766,12645,0,1676223900,13098.391317189999,76.01281266000296,53569.50619200001
2023-02-12,17:45:02.000,43,11074764,12725,0,1676223901,13098.317217779993,76.02691092000168,53569.4712564
2023-02-12,17:45:03.000,43,11074777,12765,0,1676223902,13098.182491580003,76.0410091800004,53569.485230640006
2023-02-12,17:45:04.000,43,11074772,12605,0,1676223903,13098.175755269993,76.08330396000383,53569.44330792
2023-02-12,17:45:05.000,43,11074801,12925,0,1676223904,13098.094919549992,76.12559873999999,53569.42933368
2023-02-12,17:45:06.000,43,11074778,12725,0,1676223905,13098.067974309997,76.16789352000342,53569.42933368
2023-02-12,17:45:07.000,43,11074766,12605,0,1676223906,13097.946720729997,76.17494265000278,53569.38042384
2023-02-12,17:45:08.000,43,11074790,12725,0,1676223907,13097.919775490001,76.1890409100015,53569.33850112001
2023-02-12,17:45:09.000,43,11074801,12765,0,1676223908,13097.987138589997,76.19609004000085,53569.44330792
2023-02-12,17:45:10.000,43,11074800,12685,0,1676223909,13097.946720729997,76.22428655999829,53569.42234656
2023-02-12,17:45:11.000,43,11074798,12645,0,1676223910,13097.913039179992,76.24543395000364,53569.35247536
2023-02-12,17:45:12.000,43,11074775,12765,0,1676223911,13097.859148700001,76.28067960000044,53569.317539760006
2023-02-12,17:45:13.000,43,11074739,12805,0,1676223912,13097.872621319992,76.31592525000451,53569.27561704
2023-02-12,17:45:14.000,43,11074793,12805,0,1676223913,13097.899566560001,76.29477785999916,53569.24068144001
2023-02-12,17:45:15.000,43,11074800,12645,0,1676223914,13097.906302869997,76.27363047000108,53569.33850112001
2023-02-12,17:45:16.000,43,11074758,12605,0,1676223915,13097.973665969992,76.27363047000108,53569.331514
2023-02-12,17:45:17.000,43,11074782,12845,0,1676223916,13097.946720729997,76.25953221000236,53569.2616428
2023-02-12,17:45:18.000,43,11074773,12765,0,1676223917,13098.047765379997,76.25953221000236,53569.28959128001
2023-02-12,17:45:19.000,43,11074797,12965,0,1676223918,13098.115128479993,76.25953221000236,53569.366449600006
2023-02-12,17:45:20.000,43,11074795,12925,0,1676223919,13098.169018959998,76.22428655999829,53569.31055264001
2023-02-12,17:45:21.000,43,11074774,12525,0,1676223920,13098.175755269993,76.19609004000085,53569.345488240004
2023-02-12,17:45:22.000,43,11074785,12645,0,1676223921,13098.263327299988,76.18199178000214,53569.35946248001
2023-02-12,17:45:23.000,43,11074769,12645,0,1676223922,13098.270063609998,76.10445135000191,53569.31055264001
2023-02-12,17:45:24.000,43,11074763,12605,0,1676223923,13098.323954089989,76.0410091800004,53569.26862992001
2023-02-12,17:45:25.000,43,11074796,12845,0,1676223924,13098.283536229988,76.01281266000296,53569.19177160001
2023-02-12,17:45:26.000,43,11074800,12645,0,1676223925,13098.472152909999,75.96346875000017,53569.415359440005
2023-02-12,17:45:27.000,43,11074765,12765,0,1676223926,13098.52604338999,75.90707570999803,53569.40837232001
2023-02-12,17:45:28.000,43,11074778,12645,0,1676223927,13098.55298863,75.87183006000123,53569.4013852
2023-02-12,17:45:29.000,43,11074761,12765,0,1676223928,13098.559724939994,75.8295352799978,53569.35946248001
2023-02-12,17:45:30.000,43,11074750,12725,0,1676223929,13098.59340649,75.78019137000229,53569.38042384
2023-02-12,17:45:31.000,43,11074783,12765,0,1676223930,13098.680978519995,75.73789658999885,53569.38042384
2023-02-12,17:45:32.000,43,11074771,12525,0,1676223931,13098.660769589995,75.70265094000206,53569.37343672
2023-02-12,17:45:33.000,43,11074772,12765,0,1676223932,13098.69445114,75.65330702999927,53569.44330792
2023-02-12,17:45:34.000,43,11074751,12485,0,1676223933,13098.75507793,75.5828157299984,53569.49221776
2023-02-12,17:45:35.000,43,11074801,12845,0,1676223934,13098.75507793,75.57576659999904,53569.47824352001
2023-02-12,17:45:36.000,43,11074779,12685,0,1676223935,13098.734869,75.54052095000225,53569.49920488
2023-02-12,17:45:37.000,43,11074731,12805,0,1676223936,13098.660769589995,75.50527529999817,53569.42234656
2023-02-12,17:45:38.000,43,11074780,12765,0,1676223937,13098.64729696999,75.50527529999817,53569.44330792
2023-02-12,17:45:39.000,43,11074787,12605,0,1676223938,13098.65403328,75.45593139000266,53569.56208896
2023-02-12,17:45:40.000,43,11074785,12685,0,1676223939,13098.63382435,75.49117703999946,53569.54811472
2023-02-12,17:45:41.000,43,11074779,12725,0,1676223940,13098.620351729995,75.47707878000074,53569.52715336001
2023-02-12,17:45:42.000,43,11074809,12645,0,1676223941,13098.620351729995,75.4841279100001,53569.534140480006
2023-02-12,17:45:43.000,43,11074772,12725,0,1676223942,13098.59340649,75.51232443000481,53569.49920488
2023-02-12,17:45:44.000,43,11074743,12605,0,1676223943,13098.532779699999,75.54052095000225,53569.50619200001
2023-02-12,17:45:45.000,43,11074743,12565,0,1676223944,13098.512570769999,75.56166834000032,53569.49920488
2023-02-12,17:45:46.000,43,11074752,12805,0,1676223945,13098.451943979999,75.64625789999991,53569.45728216001
2023-02-12,17:45:47.000,43,11074762,12765,0,1676223946,13098.539516009994,75.65330702999927,53569.54811472
2023-02-12,17:45:48.000,43,11074767,12805,0,1676223947,13098.54625231999,75.71674920000078,53569.57606320001
2023-02-12,17:45:49.000,43,11074788,12685,0,1676223948,13098.532779699999,75.78724050000164,53569.513179120004
2023-02-12,17:45:50.000,43,11074744,13085,0,1676223949,13098.50583445999,75.78724050000164,53569.49221776
2023-02-12,17:45:51.000,43,11074731,12725,0,1676223950,13098.55298863,75.78019137000229,53569.534140480006
2023-02-12,17:45:52.000,43,11074807,12645,0,1676223951,13098.56646124999,75.83658441000443,53569.513179120004
2023-02-12,17:45:53.000,43,11074782,12605,0,1676223952,13098.52604338999,75.85773180000251,53569.47824352001
2023-02-12,17:45:54.000,43,11074805,12565,0,1676223953,13098.512570769999,75.92117397000402,53569.47824352001
2023-02-12,17:45:55.000,43,11074759,12605,0,1676223954,13098.58667017999,75.94937049000146,53569.56907608
2023-02-12,17:45:56.000,43,11074770,12605,0,1676223955,13098.620351729995,75.9775670099989,53569.57606320001
2023-02-12,17:45:57.000,43,11074748,12845,0,1676223956,13098.660769589995,75.95641962000082,53569.56208896
2023-02-12,17:45:58.000,43,11074782,12925,0,1676223957,13098.640560659995,75.9775670099989,53569.55510184001
2023-02-12,17:45:59.000,43,11074748,12805,0,1676223958,13098.741605309995,76.02691092000168,53569.57606320001
2023-02-12,17:46:00.000,43,11074764,12765,0,1676223959,13098.75507793,76.08330396000383,53569.56907608
2023-02-12,17:46:01.000,43,11074786,12645,0,1676223960,13098.79549579,76.05510743999912,53569.5411276
2023-02-12,17:46:02.000,43,11074768,12605,0,1676223961,13098.862858889996,76.11150048000127,53569.631960160004
2023-02-12,17:46:03.000,43,11074781,12725,0,1676223962,13098.83591365,76.1396969999987,53569.57606320001
2023-02-12,17:46:04.000,43,11074748,12765,0,1676223963,13098.91674937,76.14674612999806,53569.60401168001
2023-02-12,17:46:05.000,43,11074756,12525,0,1676223964,13099.031266639991,76.11854961000063,53569.652921520006
2023-02-12,17:46:06.000,43,11074759,12965,0,1676223965,13099.011057709991,76.1396969999987,53569.72977984
2023-02-12,17:46:07.000,43,11074713,12885,0,1676223966,13099.064948189996,76.16084439000406,53569.69484424001
2023-02-12,17:46:08.000,43,11074727,13125,0,1676223967,13099.165992839997,76.17494265000278,53569.81362528001
2023-02-12,17:46:09.000,43,11074769,12725,0,1676223968,13099.179465460002,76.12559873999999,53569.82759952
2023-02-12,17:46:10.000,43,11074722,12805,0,1676223969,13099.226619629997,76.13264786999935,53569.81362528001
2023-02-12,17:46:11.000,43,11074754,12925,0,1676223970,13099.219883320002,76.10445135000191,53569.82759952
2023-02-12,17:46:12.000,43,11074772,12765,0,1676223971,13099.240092250002,76.13264786999935,53569.82759952
2023-02-12,17:46:13.000,43,11074778,12885,0,1676223972,13099.253564869992,76.11150048000127,53569.86253512001
2023-02-12,17:46:14.000,43,11074788,12765,0,1676223973,13099.280510110002,76.06920569999784,53569.988303280006
2023-02-12,17:46:15.000,43,11074762,12645,0,1676223974,13099.314191659993,76.08330396000383,53569.95336768
2023-02-12,17:46:16.000,43,11074771,12685,0,1676223975,13099.287246419997,76.08330396000383,53569.89048360001
2023-02-12,17:46:17.000,43,11074770,12765,0,1676223976,13099.219883320002,76.0410091800004,53569.93240632
2023-02-12,17:46:18.000,43,11074763,12525,0,1676223977,13099.206410699997,76.0410091800004,53569.96035480001
2023-02-12,17:46:19.000,43,11074763,12845,0,1676223978,13099.159256530002,76.03396005000104,53569.97432904
2023-02-12,17:46:20.000,43,11074759,12525,0,1676223979,13099.064948189996,76.04805830999976,53569.93240632
2023-02-12,17:46:21.000,43,11074724,12365,0,1676223980,13099.112102359992,76.0410091800004,53570.05118736
2023-02-12,17:46:22.000,43,11074784,12965,0,1676223981,13099.071684499992,76.05510743999912,53570.037213120006
2023-02-12,17:46:23.000,43,11074770,12525,0,1676223982,13099.038002950001,76.05510743999912,53570.00227752
2023-02-12,17:46:24.000,43,11074746,12805,0,1676223983,13098.97737616,76.09035309000319,53569.96035480001
2023-02-12,17:46:25.000,43,11074749,12685,0,1676223984,13098.923485679996,76.13264786999935,53569.9952904
2023-02-12,17:46:26.000,43,11074768,12605,0,1676223985,13098.862858889996,76.16084439000406,53569.967341920004
2023-02-12,17:46:27.000,43,11074776,12845,0,1676223986,13098.77528686,76.20313917000021,53569.9254192
2023-02-12,17:46:28.000,43,11074752,12765,0,1676223987,13098.80896840999,76.25953221000236,53569.93939344001
2023-02-12,17:46:29.000,43,11074754,12685,0,1676223988,13098.761814239995,76.37936741999874,53570.04420024
2023-02-12,17:46:30.000,43,11074757,12765,0,1676223989,13098.70792375999,76.42871133000153,53569.94638056
2023-02-12,17:46:31.000,43,11074795,12805,0,1676223990,13098.67424221,76.44280959000025,53569.98131616001
2023-02-12,17:46:32.000,43,11074802,13125,0,1676223991,13098.61361542,76.5344482799992,53569.94638056
2023-02-12,17:46:33.000,43,11074769,12805,0,1676223992,13098.532779699999,76.60493958000006,53569.89048360001
2023-02-12,17:46:34.000,43,11074807,12765,0,1676223993,13098.519307079994,76.69657826999901,53569.89747072
2023-02-12,17:46:35.000,43,11074748,12605,0,1676223994,13098.50583445999,76.73887305000244,53569.93240632
2023-02-12,17:46:36.000,43,11074801,12645,0,1676223995,13098.519307079994,76.7811678299986,53569.918432080005
2023-02-12,17:46:37.000,43,11074777,12605,0,1676223996,13098.46541659999,76.82346261000203,53569.89747072
2023-02-12,17:46:38.000,43,11074778,12765,0,1676223997,13098.451943979999,76.90805217000161,53569.86253512001
2023-02-12,17:46:39.000,43,11074753,12605,0,1676223998,13098.478889219994,76.88690478000353,53569.918432080005
2023-02-12,17:46:40.000,43,11074753,12685,0,1676223999,13098.431735049999,76.9432978199984,53569.81362528001
2023-02-12,17:46:41.000,43,11074761,12805,0,1676224000,13098.445207669989,76.96444521000376,53569.918432080005
2023-02-12,17:46:42.000,43,11074764,12485,0,1676224001,13098.458680289994,76.9926417300012,53569.90445784
2023-02-12,17:46:43.000,43,11074759,12685,0,1676224002,13098.364371949989,76.98559260000184,53569.83458664
2023-02-12,17:46:44.000,43,11074782,13045,0,1676224003,13098.377844569994,77.03493651000463,53569.820612400006
2023-02-12,17:46:45.000,43,11074773,12805,0,1676224004,13098.512570769999,77.00673998999991,53569.95336768
2023-02-12,17:46:46.000,43,11074780,12965,0,1676224005,13098.48562552999,77.00673998999991,53569.94638056
2023-02-12,17:46:47.000,43,11074764,12765,0,1676224006,13098.512570769999,77.00673998999991,53569.94638056
2023-02-12,17:46:48.000,43,11074790,12845,0,1676224007,13098.46541659999,77.02083824999863,53569.89747072
2023-02-12,17:46:49.000,43,11074772,12885,0,1676224008,13098.458680289994,76.98559260000184,53569.88349648
2023-02-12,17:46:50.000,43,11074766,12725,0,1676224009,13098.559724939994,76.9432978199984,53569.91144496001
2023-02-12,17:46:51.000,43,11074789,12725,0,1676224010,13098.52604338999,76.92919955999969,53569.918432080005
2023-02-12,17:46:52.000,43,11074778,12845,0,1676224011,13098.52604338999,76.87985565000417,53569.918432080005
2023-02-12,17:46:53.000,43,11074749,12685,0,1676224012,13098.559724939994,76.85165912999946,53569.9254192
2023-02-12,17:46:54.000,43,11074772,12605,0,1676224013,13098.59340649,76.83756087000074,53569.93939344001
2023-02-12,17:46:55.000,43,11074738,12805,0,1676224014,13098.69445114,76.80231522000395,53570.02323888
2023-02-12,17:46:56.000,43,11074808,12965,0,1676224015,13098.660769589995,76.7811678299986,53570.00227752
2023-02-12,17:46:57.000,43,11074777,12645,0,1676224016,13098.701187449995,76.73887305000244,53570.00227752
2023-02-12,17:46:58.000,43,11074745,12965,0,1676224017,13098.66750589999,76.76706956999988,53569.988303280006
2023-02-12,17:46:59.000,43,11074752,12805,0,1676224018,13098.65403328,76.77411869999924,53570.03022600001
2023-02-12,17:47:00.000,43,11074796,12685,0,1676224019,13098.79549579,76.76002044000052,53570.10708432001
2023-02-12,17:47:01.000,43,11074755,12965,0,1676224020,13098.83591365,76.7459221800018,53570.09311008
2023-02-12,17:47:02.000,43,11074765,12845,0,1676224021,13098.84938626999,76.76002044000052,53570.1000972
2023-02-12,17:47:03.000,43,11074779,12605,0,1676224022,13098.82917733999,76.76706956999988,53570.09311008
2023-02-12,17:47:04.000,43,11074768,12805,0,1676224023,13098.89654044,76.76002044000052,53570.10708432001
2023-02-12,17:47:05.000,43,11074787,12805,0,1676224024,13098.862858889996,76.7811678299986,53570.11407144
2023-02-12,17:47:06.000,43,11074809,12805,0,1676224025,13098.88980412999,76.78821695999795,53570.11407144
2023-02-12,17:47:07.000,43,11074737,12765,0,1676224026,13098.842649959995,76.78821695999795,53570.12105856
2023-02-12,17:47:08.000,43,11074823,12685,0,1676224027,13098.85612258,76.79526609000459,53570.10708432001
2023-02-12,17:47:09.000,43,11074796,12605,0,1676224028,13098.950430919991,76.77411869999924,53570.24682672001
2023-02-12,17:47:10.000,43,11074776,12525,0,1676224029,13098.930221989991,76.75297131000116,53570.12105856
2023-02-12,17:47:11.000,43,11074832,12765,0,1676224030,13098.970639849991,76.76002044000052,53570.183942640004
2023-02-12,17:47:12.000,43,11074777,12805,0,1676224031,13098.95716723,76.79526609000459,53570.19092976
2023-02-12,17:47:13.000,43,11074786,12725,0,1676224032,13098.963903539996,76.79526609000459,53570.21189112
2023-02-12,17:47:14.000,43,11074796,12885,0,1676224033,13099.017794020001,76.80231522000395,53570.16298128
2023-02-12,17:47:15.000,43,11074760,12445,0,1676224034,13099.118838670001,76.7811678299986,53570.29573656001
2023-02-12,17:47:16.000,43,11074764,12965,0,1676224035,13099.159256530002,76.82346261000203,53570.2398396
2023-02-12,17:47:17.000,43,11074797,12685,0,1676224036,13099.105366049997,76.85165912999946,53570.26080096
2023-02-12,17:47:18.000,43,11074762,12885,0,1676224037,13099.165992839997,76.85870825999882,53570.26778808
2023-02-12,17:47:19.000,43,11074781,12765,0,1676224038,13099.287246419997,76.86575738999818,53570.36560776001
2023-02-12,17:47:20.000,43,11074797,13085,0,1676224039,13099.314191659993,76.87280652000481,53570.33067216
2023-02-12,17:47:21.000,43,11074742,12485,0,1676224040,13099.320927970002,76.87985565000417,53570.35862064
2023-02-12,17:47:22.000,43,11074810,12845,0,1676224041,13099.267037489997,76.85870825999882,53570.28874944
2023-02-12,17:47:23.000,43,11074789,12725,0,1676224042,13099.273773799992,76.8446100000001,53570.372594880006
2023-02-12,17:47:24.000,43,11074804,12965,0,1676224043,13099.334400589993,76.85165912999946,53570.4494532
2023-02-12,17:47:25.000,43,11074755,12965,0,1676224044,13099.388291069998,76.79526609000459,53570.491375920006
2023-02-12,17:47:26.000,43,11074784,12485,0,1676224045,13099.374818449993,76.79526609000459,53570.41451760001
2023-02-12,17:47:27.000,43,11074783,12925,0,1676224046,13099.428708929998,76.73887305000244,53570.50535016
2023-02-12,17:47:28.000,43,11074773,12605,0,1676224047,13099.415236309993,76.73182392000308,53570.46342744001
2023-02-12,17:47:29.000,43,11074773,12645,0,1676224048,13099.401763690003,76.66133262000221,53570.45644032
2023-02-12,17:47:30.000,43,11074768,13005,0,1676224049,13099.395027379993,76.65428349000285,53570.491375920006
2023-02-12,17:47:31.000,43,11074761,12725,0,1676224050,13099.435445239993,76.5978904500007,53570.54727288
2023-02-12,17:47:32.000,43,11074797,12645,0,1676224051,13099.374818449993,76.56969393000327,53570.491375920006
2023-02-12,17:47:33.000,43,11074769,12525,0,1676224052,13099.368082139998,76.52035002000048,53570.56124712001
2023-02-12,17:47:34.000,43,11074785,12765,0,1676224053,13099.381554760002,76.48510437000368,53570.60316984
2023-02-12,17:47:35.000,43,11074781,12925,0,1676224054,13099.374818449993,76.39346568000474,53570.589195600005
2023-02-12,17:47:36.000,43,11074775,12765,0,1676224055,13099.213147009992,76.36526916000003,53570.56823424
2023-02-12,17:47:37.000,43,11074799,12805,0,1676224056,13099.233355939992,76.27363047000108,53570.61714408
2023-02-12,17:47:38.000,43,11074773,12605,0,1676224057,13099.186201769997,76.20313917000021,53570.64509256
2023-02-12,17:47:39.000,43,11074779,12685,0,1676224058,13099.152520219992,76.11854961000063,53570.638105440004
2023-02-12,17:47:40.000,43,11074767,12845,0,1676224059,13099.017794020001,76.09035309000319,53570.61015696001
2023-02-12,17:47:41.000,43,11074730,12845,0,1676224060,13099.011057709991,75.99871440000425,53570.687015280004
2023-02-12,17:47:42.000,43,11074763,12885,0,1676224061,13098.91674937,76.01986179000232,53570.65207968001
2023-02-12,17:47:43.000,43,11074789,12725,0,1676224062,13098.82917733999,75.92822310000338,53570.60316984
2023-02-12,17:47:44.000,43,11074779,12725,0,1676224063,13098.77528686,75.90002657999867,53570.64509256
2023-02-12,17:47:45.000,43,11074777,12685,0,1676224064,13098.680978519995,75.81543701999908,53570.57522136
2023-02-12,17:47:46.000,43,11074791,12685,0,1676224065,13098.620351729995,75.85773180000251,53570.6241312
2023-02-12,17:47:47.000,43,11074782,12725,0,1676224066,13098.472152909999,75.81543701999908,53570.6241312
2023-02-12,17:47:48.000,43,11074778,12645,0,1676224067,13098.438471359994,75.83658441000443,53570.61015696001
2023-02-12,17:47:49.000,43,11074765,12645,0,1676224068,13098.472152909999,75.77314224000293,53570.67304104
2023-02-12,17:47:50.000,43,11074768,12565,0,1676224069,13098.384580879989,75.794289630001,53570.65207968001
2023-02-12,17:47:51.000,43,11074772,12645,0,1676224070,13098.344163019989,75.78724050000164,53570.659066800006
2023-02-12,17:47:52.000,43,11074792,12805,0,1676224071,13098.317217779993,75.78019137000229,53570.60316984
2023-02-12,17:47:53.000,43,11074774,12965,0,1676224072,13098.229645749998,75.81543701999908,53570.47740168
2023-02-12,17:47:54.000,43,11074791,12805,0,1676224073,13098.209436819998,75.8436335400038,53570.54727288
2023-02-12,17:47:55.000,43,11074798,12805,0,1676224074,13098.229645749998,75.85773180000251,53570.540285760006
2023-02-12,17:47:56.000,43,11074784,12525,0,1676224075,13098.189227889998,75.92117397000402,53570.540285760006
2023-02-12,17:47:57.000,43,11074815,12605,0,1676224076,13098.195964199993,75.88592831999995,53570.540285760006
2023-02-12,17:47:58.000,43,11074792,12685,0,1676224077,13098.182491580003,75.88592831999995,53570.54727288
2023-02-12,17:47:59.000,43,11074766,12845,0,1676224078,13098.283536229988,75.85773180000251,53570.54727288
2023-02-12,17:48:00.000,43,11074788,12885,0,1676224079,13098.236382059993,75.88592831999995,53570.56124712001
2023-02-12,17:48:01.000,43,11074749,12725,0,1676224080,13098.276799919993,75.87887919000059,53570.470414560004
2023-02-12,17:48:02.000,43,11074762,12925,0,1676224081,13098.263327299988,75.87183006000123,53570.50535016
2023-02-12,17:48:03.000,43,11074815,12445,0,1676224082,13098.236382059993,75.88592831999995,53570.47740168
2023-02-12,17:48:04.000,43,11074741,12885,0,1676224083,13098.229645749998,75.90002657999867,53570.46342744001
2023-02-12,17:48:05.000,43,11074802,12925,0,1676224084,13098.330690399998,75.90002657999867,53570.57522136
2023-02-12,17:48:06.000,43,11074773,12805,0,1676224085,13098.330690399998,75.88592831999995,53570.56124712001
2023-02-12,17:48:07.000,43,11074785,12765,0,1676224086,13098.350899329998,75.90707570999803,53570.56124712001
2023-02-12,17:48:08.000,43,11074781,12765,0,1676224087,13098.323954089989,75.90002657999867,53570.48438880001
2023-02-12,17:48:09.000,43,11074751,12725,0,1676224088,13098.344163019989,75.86478093000187,53570.56124712001
2023-02-12,17:48:10.000,43,11074730,12565,0,1676224089,13098.310481469998,75.87887919000059,53570.51233728001
2023-02-12,17:48:11.000,43,11074761,12805,0,1676224090,13098.310481469998,75.86478093000187,53570.56124712001
2023-02-12,17:48:12.000,43,11074722,12765,0,1676224091,13098.236382059993,75.91412484000466,53570.540285760006
2023-02-12,17:48:13.000,43,11074740,13085,0,1676224092,13098.216173129993,75.85068267000315,53570.52631152
2023-02-12,17:48:14.000,43,11074803,12885,0,1676224093,13098.229645749998,75.85773180000251,53570.6241312
2023-02-12,17:48:15.000,43,11074811,12765,0,1676224094,13098.195964199993,75.87887919000059,53570.57522136
2023-02-12,17:48:16.000,43,11074788,12725,0,1676224095,13098.101655860002,75.85068267000315,53570.56124712001
2023-02-12,17:48:17.000,43,11074770,13005,0,1676224096,13098.020820140002,75.86478093000187,53570.49836304
2023-02-12,17:48:18.000,43,11074733,12645,0,1676224097,13098.014083829992,75.92822310000338,53570.51233728001
2023-02-12,17:48:19.000,43,11074776,12445,0,1676224098,13097.987138589997,75.90002657999867,53570.54727288
2023-02-12,17:48:20.000,43,11074769,12845,0,1676224099,13097.946720729997,75.91412484000466,53570.56823424
2023-02-12,17:48:21.000,43,11074764,12925,0,1676224100,13097.919775490001,75.90002657999867,53570.56124712001
2023-02-12,17:48:22.000,43,11074793,12605,0,1676224101,13097.832203459991,75.97051787999953,53570.49836304
2023-02-12,17:48:23.000,43,11074840,12805,0,1676224102,13097.832203459991,76.01281266000296,53570.54727288
2023-02-12,17:48:24.000,43,11074795,12885,0,1676224103,13097.764840359996,76.0057635300036,53570.491375920006
2023-02-12,17:48:25.000,43,11074763,12885,0,1676224104,13097.724422499996,76.06920569999784,53570.48438880001
2023-02-12,17:48:26.000,43,11074756,12885,0,1676224105,13097.623377849995,76.09035309000319,53570.42849184
2023-02-12,17:48:27.000,43,11074754,12725,0,1676224106,13097.51559689,76.06920569999784,53570.4494532
2023-02-12,17:48:28.000,43,11074778,12685,0,1676224107,13097.46844271999,76.1396969999987,53570.50535016
2023-02-12,17:48:29.000,43,11074757,12845,0,1676224108,13097.41455224,76.11854961000063,53570.470414560004
2023-02-12,17:48:30.000,43,11074756,12765,0,1676224109,13097.360661759994,76.16789352000342,53570.50535016
2023-02-12,17:48:31.000,43,11074839,12725,0,1676224110,13097.33371652,76.17494265000278,53570.42849184
2023-02-12,17:48:32.000,43,11074781,12605,0,1676224111,13097.225935559989,76.19609004000085,53570.40753048
2023-02-12,17:48:33.000,43,11074798,12805,0,1676224112,13097.178781389994,76.252483080003,53570.35862064
2023-02-12,17:48:34.000,43,11074794,12765,0,1676224113,13097.124890909989,76.27363047000108,53570.323685040006
2023-02-12,17:48:35.000,43,11074781,12605,0,1676224114,13097.151836149998,76.27363047000108,53570.34464640001
2023-02-12,17:48:36.000,43,11074767,12605,0,1676224115,13097.145099839989,76.33002351000323,53570.323685040006
2023-02-12,17:48:37.000,43,11074787,12885,0,1676224116,13097.077736739993,76.37231828999938,53570.3097108
2023-02-12,17:48:38.000,43,11074791,12765,0,1676224117,13097.138363529994,76.42166220000217,53570.29573656001
2023-02-12,17:48:39.000,43,11074792,12605,0,1676224118,13097.158572459994,76.47100610999769,53570.33765928
2023-02-12,17:48:40.000,43,11074775,12605,0,1676224119,13097.104681979989,76.46395697999833,53570.26778808
2023-02-12,17:48:41.000,43,11074794,12885,0,1676224120,13097.131627219998,76.4992026300024,53570.253813840005
2023-02-12,17:48:42.000,43,11074805,12765,0,1676224121,13097.104681979989,76.49215350000304,53570.23285248
2023-02-12,17:48:43.000,43,11074792,12725,0,1676224122,13097.172045079998,76.47100610999769,53570.22586536001
2023-02-12,17:48:44.000,43,11074793,12765,0,1676224123,13097.239408179994,76.48510437000368,53570.253813840005
2023-02-12,17:48:45.000,43,11074727,12965,0,1676224124,13097.219199249994,76.46395697999833,53570.31669792001
2023-02-12,17:48:46.000,43,11074764,12725,0,1676224125,13097.252880799999,76.44985871999961,53570.3097108
2023-02-12,17:48:47.000,43,11074781,12645,0,1676224126,13097.313507589999,76.42166220000217,53570.323685040006
2023-02-12,17:48:48.000,43,11074816,12885,0,1676224127,13097.33371652,76.40756394000346,53570.3097108
2023-02-12,17:48:49.000,43,11074785,12765,0,1676224128,13097.39434331,76.41461307000282,53570.36560776001
2023-02-12,17:48:50.000,43,11074758,12965,0,1676224129,13097.36739806999,76.36526916000003,53570.253813840005
2023-02-12,17:48:51.000,43,11074754,12725,0,1676224130,13097.441497479995,76.3511709000013,53570.34464640001
2023-02-12,17:48:52.000,43,11074794,12765,0,1676224131,13097.4549701,76.33002351000323,53570.323685040006
2023-02-12,17:48:53.000,43,11074803,13005,0,1676224132,13097.48865164999,76.33707264000259,53570.35862064
2023-02-12,17:48:54.000,43,11074745,12485,0,1676224133,13097.542542129995,76.29477785999916,53570.40054336
2023-02-12,17:48:55.000,43,11074825,12965,0,1676224134,13097.59643261,76.26658134000172,53570.4494532
2023-02-12,17:48:56.000,43,11074805,12805,0,1676224135,13097.54927843999,76.24543395000364,53570.379582
2023-02-12,17:48:57.000,43,11074794,12765,0,1676224136,13097.49538796,76.20313917000021,53570.351633520004
2023-02-12,17:48:58.000,43,11074811,12885,0,1676224137,13097.46844271999,76.18199178000214,53570.39355624001
2023-02-12,17:48:59.000,43,11074754,12645,0,1676224138,13097.502124269995,76.1396969999987,53570.44246608001
2023-02-12,17:49:00.000,43,11074775,12605,0,1676224139,13097.49538796,76.09035309000319,53570.48438880001
2023-02-12,17:49:01.000,43,11074760,12805,0,1676224140,13097.481915339995,76.04805830999976,53570.52631152
2023-02-12,17:49:02.000,43,11074771,13005,0,1676224141,13097.43476117,76.03396005000104,53570.52631152
2023-02-12,17:49:03.000,43,11074789,12685,0,1676224142,13097.36739806999,76.09035309000319,53570.47740168
2023-02-12,17:49:04.000,43,11074834,12765,0,1676224143,13097.421288549995,76.03396005000104,53570.47740168
2023-02-12,17:49:05.000,43,11074755,12805,0,1676224144,13097.38760699999,75.98461613999825,53570.51233728001
2023-02-12,17:49:06.000,43,11074810,12885,0,1676224145,13097.421288549995,76.0057635300036,53570.540285760006
2023-02-12,17:49:07.000,43,11074806,12805,0,1676224146,13097.320243899994,76.02691092000168,53570.53329864001
2023-02-12,17:49:08.000,43,11074761,12805,0,1676224147,13097.35392545,75.98461613999825,53570.46342744001
2023-02-12,17:49:09.000,43,11074780,12845,0,1676224148,13097.40781592999,75.96346875000017,53570.56823424
2023-02-12,17:49:10.000,43,11074798,12605,0,1676224149,13097.421288549995,75.9423213600021,53570.60316984
2023-02-12,17:49:11.000,43,11074753,12925,0,1676224150,13097.46844271999,75.93527223000274,53570.60316984
2023-02-12,17:49:12.000,43,11074825,12885,0,1676224151,13097.49538796,75.91412484000466,53570.6241312
2023-02-12,17:49:13.000,43,11074814,12605,0,1676224152,13097.48865164999,75.88592831999995,53570.589195600005
2023-02-12,17:49:14.000,43,11074776,12685,0,1676224153,13097.542542129995,75.85068267000315,53570.58220848001
2023-02-12,17:49:15.000,43,11074778,12725,0,1676224154,13097.63685047,75.80133876000036,53570.659066800006
2023-02-12,17:49:16.000,43,11074796,12925,0,1676224155,13097.71768619,75.78724050000164,53570.71496376
2023-02-12,17:49:17.000,43,11074768,12845,0,1676224156,13097.751367739991,75.75199485000485,53570.756886480005
2023-02-12,17:49:18.000,43,11074788,12925,0,1676224157,13097.845676079996,75.73789658999885,53570.70098952001
2023-02-12,17:49:19.000,43,11074700,12605,0,1676224158,13097.987138589997,75.68150355000398,53570.756886480005
2023-02-12,17:49:20.000,43,11074767,12605,0,1676224159,13098.007347519997,75.65330702999927,53570.77784784001
2023-02-12,17:49:21.000,43,11074807,12725,0,1676224160,13098.088183239997,75.5969139900044,53570.77784784001
2023-02-12,17:49:22.000,43,11074810,12605,0,1676224161,13098.148810029998,75.57576659999904,53570.84073192
2023-02-12,17:49:23.000,43,11074771,12805,0,1676224162,13098.135337409993,75.52642269000353,53570.805796320004
2023-02-12,17:49:24.000,43,11074786,12965,0,1676224163,13098.243118369988,75.49822616999882,53570.8337448
2023-02-12,17:49:25.000,43,11074773,12805,0,1676224164,13098.337426709993,75.4841279100001,53570.9385516
2023-02-12,17:49:26.000,43,11074783,12445,0,1676224165,13098.404789809989,75.45593139000266,53570.98047432
2023-02-12,17:49:27.000,43,11074752,12725,0,1676224166,13098.451943979999,75.42773486999795,53571.02938416
2023-02-12,17:49:28.000,43,11074781,12805,0,1676224167,13098.391317189999,75.46298052000202,53570.903616
2023-02-12,17:49:29.000,43,11074770,12765,0,1676224168,13098.384580879989,75.42068573999859,53571.00143568
2023-02-12,17:49:30.000,43,11074774,12525,0,1676224169,13098.404789809989,75.3854400900018,53571.01540992001
2023-02-12,17:49:31.000,43,11074809,12685,0,1676224170,13098.391317189999,75.36429270000372,53571.05733264
2023-02-12,17:49:32.000,43,11074766,12925,0,1676224171,13098.357635639994,75.3854400900018,53571.11322960001
2023-02-12,17:49:33.000,43,11074763,12605,0,1676224172,13098.310481469998,75.35724357000436,53571.092268240005
2023-02-12,17:49:34.000,43,11074806,12605,0,1676224173,13098.317217779993,75.30085053000221,53571.162139440006
2023-02-12,17:49:35.000,43,11074745,12725,0,1676224174,13098.303745159988,75.30085053000221,53571.211049280006
2023-02-12,17:49:36.000,43,11074819,12605,0,1676224175,13098.195964199993,75.24445749000006,53571.1481652
2023-02-12,17:49:37.000,43,11074776,12685,0,1676224176,13098.094919549992,75.2374083600007,53571.1481652
2023-02-12,17:49:38.000,43,11074780,12845,0,1676224177,13098.020820140002,75.21626097000262,53571.12720384
2023-02-12,17:49:39.000,43,11074782,12565,0,1676224178,13098.020820140002,75.19511358000454,53571.22502352
2023-02-12,17:49:40.000,43,11074745,12725,0,1676224179,13097.960193350002,75.2021627100039,53571.18310080001
2023-02-12,17:49:41.000,43,11074720,12685,0,1676224180,13097.899566560001,75.15986793000047,53571.141178080004
2023-02-12,17:49:42.000,43,11074765,12725,0,1676224181,13097.845676079996,75.17396618999919,53571.17611368
2023-02-12,17:49:43.000,43,11074778,12765,0,1676224182,13097.798521910001,75.18806444999791,53571.1481652
2023-02-12,17:49:44.000,43,11074770,12885,0,1676224183,13097.731158809991,75.15986793000047,53571.211049280006
2023-02-12,17:49:45.000,43,11074738,12645,0,1676224184,13097.67726833,75.1387205400024,53571.15515232001
2023-02-12,17:49:46.000,43,11074798,12885,0,1676224185,13097.63685047,75.12462228000368,53571.20406216001
2023-02-12,17:49:47.000,43,11074767,12845,0,1676224186,13097.562751059995,75.0893766299996,53571.09925536
2023-02-12,17:49:48.000,43,11074774,12885,0,1676224187,13097.522333199995,75.06118011000217,53571.1481652
2023-02-12,17:49:49.000,43,11074785,12925,0,1676224188,13097.49538796,74.99773794000066,53571.18310080001
2023-02-12,17:49:50.000,43,11074782,12805,0,1676224189,13097.4549701,75.00478707000002,53571.141178080004
2023-02-12,17:49:51.000,43,11074860,12605,0,1676224190,13097.39434331,74.9554431600045,53571.141178080004
2023-02-12,17:49:52.000,43,11074792,12805,0,1676224191,13097.30677127999,74.93429576999915,53571.092268240005
2023-02-12,17:49:53.000,43,11074800,12965,0,1676224192,13097.172045079998,74.93429576999915,53571.02938416
2023-02-12,17:49:54.000,43,11074779,12965,0,1676224193,13097.131627219998,74.94839402999787,53571.03637128001
2023-02-12,17:49:55.000,43,11074767,12845,0,1676224194,13097.131627219998,74.92019751000043,53571.06431976001
2023-02-12,17:49:56.000,43,11074777,12885,0,1676224195,13097.097945669993,74.892000990003,53571.043358400006
2023-02-12,17:49:57.000,43,11074795,12765,0,1676224196,13097.057527809993,74.92019751000043,53571.043358400006
2023-02-12,17:49:58.000,43,11074772,12525,0,1676224197,13096.990164709998,74.88495186000364,53571.043358400006
2023-02-12,17:49:59.000,43,11074789,12645,0,1676224198,13097.010373639998,74.90609925000172,53571.078294
2023-02-12,17:50:00.000,43,11074779,12725,0,1676224199,13096.963219470003,74.93429576999915,53571.05034552
2023-02-12,17:50:01.000,43,11074821,12765,0,1676224200,13096.949746849998,74.9272466399998,53570.94553872001
2023-02-12,17:50:02.000,43,11074806,12725,0,1676224201,13096.922801610002,74.94134489999851,53570.94553872001
2023-02-12,17:50:03.000,43,11074767,12725,0,1676224202,13096.855438509992,74.93429576999915,53570.924577360005
2023-02-12,17:50:04.000,43,11074768,12685,0,1676224203,13096.855438509992,74.97659055000258,53570.84771904001
2023-02-12,17:50:05.000,43,11074792,12925,0,1676224204,13096.969955779998,75.01183619999938,53570.91759024001
2023-02-12,17:50:06.000,43,11074764,12725,0,1676224205,13096.949746849998,75.00478707000002,53570.95252584
2023-02-12,17:50:07.000,43,11074772,12725,0,1676224206,13096.990164709998,75.06822924000153,53570.93156448
2023-02-12,17:50:08.000,43,11074721,12725,0,1676224207,13096.909328989997,75.03298359000473,53570.826757680006
2023-02-12,17:50:09.000,43,11074835,12885,0,1676224208,13096.956483159993,75.01888532999874,53570.86169328
2023-02-12,17:50:10.000,43,11074819,12965,0,1676224209,13096.996901019993,75.06118011000217,53570.93156448
2023-02-12,17:50:11.000,43,11074789,12965,0,1676224210,13096.996901019993,75.01888532999874,53570.88265464
2023-02-12,17:50:12.000,43,11074789,12845,0,1676224211,13097.003637329988,75.00478707000002,53570.854706160004
2023-02-12,17:50:13.000,43,11074790,12645,0,1676224212,13097.044055189988,75.00478707000002,53570.903616
2023-02-12,17:50:14.000,43,11074794,12565,0,1676224213,13097.104681979989,74.98363968000194,53570.973487200004
2023-02-12,17:50:15.000,43,11074840,12805,0,1676224214,13097.158572459994,74.94839402999787,53570.903616
2023-02-12,17:50:16.000,43,11074803,12605,0,1676224215,13097.158572459994,74.92019751000043,53570.973487200004
2023-02-12,17:50:17.000,43,11074795,12885,0,1676224216,13097.124890909989,74.92019751000043,53570.86868040001
2023-02-12,17:50:18.000,43,11074773,12685,0,1676224217,13097.158572459994,74.90609925000172,53570.91060312
2023-02-12,17:50:19.000,43,11074821,12685,0,1676224218,13097.232671869999,74.892000990003,53571.01540992001
2023-02-12,17:50:20.000,43,11074819,12845,0,1676224219,13097.320243899994,74.85675533999893,53571.05034552
2023-02-12,17:50:21.000,43,11074800,12845,0,1676224220,13097.32698020999,74.83560795000085,53571.03637128001
2023-02-12,17:50:22.000,43,11074785,12805,0,1676224221,13097.28656234999,74.80741143000341,53571.043358400006
2023-02-12,17:50:23.000,43,11074769,12645,0,1676224222,13097.198990319994,74.78626403999806,53571.043358400006
2023-02-12,17:50:24.000,43,11074814,12885,0,1676224223,13097.26635341999,74.77216577999934,53571.07130688
2023-02-12,17:50:25.000,43,11074808,12725,0,1676224224,13097.232671869999,74.69462534999911,53571.05733264
2023-02-12,17:50:26.000,43,11074758,12525,0,1676224225,13097.24614448999,74.73692013000255,53571.092268240005
2023-02-12,17:50:27.000,43,11074761,12885,0,1676224226,13097.138363529994,74.73692013000255,53571.05034552
2023-02-12,17:50:28.000,43,11074767,12725,0,1676224227,13097.145099839989,74.71577274000447,53571.05733264
2023-02-12,17:50:29.000,43,11074756,12685,0,1676224228,13097.165308769989,74.71577274000447,53571.10624248
2023-02-12,17:50:30.000,43,11074769,12685,0,1676224229,13097.138363529994,74.7439692600019,53571.10624248
2023-02-12,17:50:31.000,43,11074766,12925,0,1676224230,13097.097945669993,74.78626403999806,53571.09925536
2023-02-12,17:50:32.000,43,11074770,12605,0,1676224231,13097.030582569998,74.81446056000277,53571.08528112001
2023-02-12,17:50:33.000,43,11074778,12965,0,1676224232,13096.949746849998,74.90609925000172,53571.01540992001
2023-02-12,17:50:34.000,43,11074784,12605,0,1676224233,13096.949746849998,74.9554431600045,53571.05733264
2023-02-12,17:50:35.000,43,11074756,12685,0,1676224234,13096.916065299993,75.06118011000217,53571.12021672
2023-02-12,17:50:36.000,43,11074721,12845,0,1676224235,13096.956483159993,75.08232750000025,53571.09925536
2023-02-12,17:50:37.000,43,11074766,12925,0,1676224236,13096.862174820002,75.18101531999855,53571.043358400006
2023-02-12,17:50:38.000,43,11074748,12765,0,1676224237,13096.841965890002,75.21626097000262,53571.022397040004
2023-02-12,17:50:39.000,43,11074784,12685,0,1676224238,13096.801548030002,75.27970314000413,53571.043358400006
2023-02-12,17:50:40.000,43,11074816,12725,0,1676224239,13096.808284339997,75.39953835000051,53571.092268240005
2023-02-12,17:50:41.000,43,11074810,12645,0,1676224240,13096.788075409997,75.40658747999987,53571.07130688
2023-02-12,17:50:42.000,43,11074760,12605,0,1676224241,13096.801548030002,75.50527529999817,53571.05733264
2023-02-12,17:50:43.000,43,11074768,12805,0,1676224242,13096.727448619997,75.56871746999968,53570.973487200004
2023-02-12,17:50:44.000,43,11074795,12565,0,1676224243,13096.767866479997,75.56871746999968,53571.05034552
2023-02-12,17:50:45.000,43,11074786,12885,0,1676224244,13096.828493269997,75.56871746999968,53571.10624248
2023-02-12,17:50:46.000,43,11074788,12765,0,1676224245,13096.808284339997,75.51937356000417,53571.11322960001
2023-02-12,17:50:47.000,43,11074744,12925,0,1676224246,13096.801548030002,75.56166834000032,53571.13419096001
2023-02-12,17:50:48.000,43,11074815,12685,0,1676224247,13096.747657549997,75.63920877000055,53571.078294
2023-02-12,17:50:49.000,43,11074822,12765,0,1676224248,13096.801548030002,75.61806138000247,53571.092268240005
2023-02-12,17:50:50.000,43,11074778,13125,0,1676224249,13096.841965890002,75.61101225000311,53571.12021672
2023-02-12,17:50:51.000,43,11074766,12765,0,1676224250,13096.855438509992,75.5828157299984,53571.12021672
2023-02-12,17:50:52.000,43,11074785,12925,0,1676224251,13096.835229579992,75.5969139900044,53571.09925536
2023-02-12,17:50:53.000,43,11074788,12685,0,1676224252,13096.895856369993,75.56166834000032,53571.13419096001
2023-02-12,17:50:54.000,43,11074798,12605,0,1676224253,13096.963219470003,75.49117703999946,53571.15515232001
2023-02-12,17:50:55.000,43,11074806,12565,0,1676224254,13096.990164709998,75.46298052000202,53571.2180364
2023-02-12,17:50:56.000,43,11074761,12725,0,1676224255,13096.969955779998,75.39953835000051,53571.19707504
2023-02-12,17:50:57.000,43,11074772,12805,0,1676224256,13096.956483159993,75.40658747999987,53571.18310080001
2023-02-12,17:50:58.000,43,11074808,12765,0,1676224257,13096.949746849998,75.39953835000051,53571.141178080004
2023-02-12,17:50:59.000,43,11074804,12605,0,1676224258,13097.003637329988,75.35724357000436,53571.211049280006
2023-02-12,17:51:00.000,43,11074762,12805,0,1676224259,13097.003637329988,75.3854400900018,53571.2180364
2023-02-12,17:51:01.000,43,11074791,12885,0,1676224260,13097.023846259988,75.39248922000115,53571.30188184001
2023-02-12,17:51:02.000,43,11074761,12685,0,1676224261,13097.037318879993,75.36429270000372,53571.23201064001
2023-02-12,17:51:03.000,43,11074796,12565,0,1676224262,13096.963219470003,75.35724357000436,53571.23899776
2023-02-12,17:51:04.000,43,11074799,12925,0,1676224263,13096.990164709998,75.39248922000115,53571.23201064001
2023-02-12,17:51:05.000,43,11074739,12805,0,1676224264,13096.929537919998,75.35019443999772,53571.30188184001
2023-02-12,17:51:06.000,43,11074802,12925,0,1676224265,13096.895856369993,75.35724357000436,53571.2879076
2023-02-12,17:51:07.000,43,11074772,12685,0,1676224266,13096.801548030002,75.39953835000051,53571.22502352
2023-02-12,17:51:08.000,43,11074758,12685,0,1676224267,13096.815020649992,75.44183313000394,53571.24598488
2023-02-12,17:51:09.000,43,11074767,12885,0,1676224268,13096.754393859992,75.44183313000394,53571.329830320006
2023-02-12,17:51:10.000,43,11074777,12685,0,1676224269,13096.734184929992,75.49117703999946,53571.308868960004
2023-02-12,17:51:11.000,43,11074751,13045,0,1676224270,13096.633140279991,75.56871746999968,53571.259959120005
2023-02-12,17:51:12.000,43,11074791,12765,0,1676224271,13096.592722419991,75.63215964000119,53571.259959120005
2023-02-12,17:51:13.000,43,11074748,12605,0,1676224272,13096.49841408,75.6956018100027,53571.22502352
2023-02-12,17:51:14.000,43,11074743,12885,0,1676224273,13096.47146883999,75.78724050000164,53571.20406216001
2023-02-12,17:51:15.000,43,11074772,12805,0,1676224274,13096.404105739995,75.87887919000059,53571.259959120005
2023-02-12,17:51:16.000,43,11074767,12565,0,1676224275,13096.363687879995,75.95641962000082,53571.25297200001
2023-02-12,17:51:17.000,43,11074792,12725,0,1676224276,13096.30979739999,75.99871440000425,53571.2180364
2023-02-12,17:51:18.000,43,11074757,12805,0,1676224277,13096.303061089995,76.0410091800004,53571.162139440006
2023-02-12,17:51:19.000,43,11074796,12805,0,1676224278,13096.29632478,76.10445135000191,53571.2879076
2023-02-12,17:51:20.000,43,11074786,12845,0,1676224279,13096.303061089995,76.18199178000214,53571.23201064001
2023-02-12,17:51:21.000,43,11074785,12645,0,1676224280,13096.28958846999,76.23133568999765,53571.2180364
2023-02-12,17:51:22.000,43,11074786,12765,0,1676224281,13096.343478949995,76.29477785999916,53571.25297200001
2023-02-12,17:51:23.000,43,11074764,12885,0,1676224282,13096.23569799,76.32297438000387,53571.12720384
2023-02-12,17:51:24.000,43,11074772,12725,0,1676224283,13096.31653371,76.3511709000013,53571.190087920004
2023-02-12,17:51:25.000,43,11074774,12645,0,1676224284,13096.41757836,76.33002351000323,53571.28092048001
2023-02-12,17:51:26.000,43,11074790,12845,0,1676224285,13096.404105739995,76.36526916000003,53571.26694624
2023-02-12,17:51:27.000,43,11074823,12685,0,1676224286,13096.3771605,76.42166220000217,53571.2180364
2023-02-12,17:51:28.000,43,11074813,12765,0,1676224287,13096.41084204999,76.47805524000432,53571.162139440006
2023-02-12,17:51:29.000,43,11074823,13085,0,1676224288,13096.45125990999,76.44985871999961,53571.24598488
2023-02-12,17:51:30.000,43,11074754,13045,0,1676224289,13096.565777179996,76.48510437000368,53571.23201064001
2023-02-12,17:51:31.000,43,11074742,12645,0,1676224290,13096.572513489991,76.47100610999769,53571.23899776
2023-02-12,17:51:32.000,43,11074756,12725,0,1676224291,13096.660085520001,76.44280959000025,53571.30188184001
2023-02-12,17:51:33.000,43,11074794,12565,0,1676224292,13096.666821829996,76.43576046000089,53571.23899776
2023-02-12,17:51:34.000,43,11074784,12605,0,1676224293,13096.794811719992,76.3864165499981,53571.33681744
2023-02-12,17:51:35.000,43,11074786,13085,0,1676224294,13096.882383750002,76.35822003000067,53571.32284320001
2023-02-12,17:51:36.000,43,11074782,12845,0,1676224295,13096.936274229993,76.3511709000013,53571.31585608
2023-02-12,17:51:37.000,43,11074748,12685,0,1676224296,13096.969955779998,76.29477785999916,53571.33681744
2023-02-12,17:51:38.000,43,11074768,12965,0,1676224297,13097.010373639998,76.23133568999765,53571.329830320006
2023-02-12,17:51:39.000,43,11074757,13125,0,1676224298,13097.131627219998,76.18199178000214,53571.378740160006
2023-02-12,17:51:40.000,43,11074776,12885,0,1676224299,13097.192254009999,76.13264786999935,53571.38572728
2023-02-12,17:51:41.000,43,11074797,12885,0,1676224300,13097.239408179994,76.09035309000319,53571.44162424
2023-02-12,17:51:42.000,43,11074776,13045,0,1676224301,13097.340452829994,76.0410091800004,53571.45559848
2023-02-12,17:51:43.000,43,11074804,12965,0,1676224302,13097.320243899994,76.03396005000104,53571.44162424
2023-02-12,17:51:44.000,43,11074753,12885,0,1676224303,13097.380870689994,76.01281266000296,53571.48354696
2023-02-12,17:51:45.000,43,11074750,12805,0,1676224304,13097.42802485999,75.99166527000489,53571.46957272001
2023-02-12,17:51:46.000,43,11074793,12725,0,1676224305,13097.46844271999,75.9423213600021,53571.546431040006
2023-02-12,17:51:47.000,43,11074811,12725,0,1676224306,13097.441497479995,75.93527223000274,53571.497521200006
2023-02-12,17:51:48.000,43,11074755,12845,0,1676224307,13097.43476117,75.98461613999825,53571.51848256001
2023-02-12,17:51:49.000,43,11074755,12925,0,1676224308,13097.562751059995,75.9775670099989,53571.6721992
2023-02-12,17:51:50.000,43,11074760,12725,0,1676224309,13097.60990522999,76.01281266000296,53571.665212080006
2023-02-12,17:51:51.000,43,11074793,12805,0,1676224310,13097.623377849995,75.99166527000489,53571.68617344001
2023-02-12,17:51:52.000,43,11074775,12645,0,1676224311,13097.623377849995,75.99871440000425,53571.6721992
2023-02-12,17:51:53.000,43,11074755,12885,0,1676224312,13097.603168919995,76.05510743999912,53571.65123784
2023-02-12,17:51:54.000,43,11074771,12805,0,1676224313,13097.63011415999,76.10445135000191,53571.70014768
2023-02-12,17:51:55.000,43,11074804,12685,0,1676224314,13097.67053201999,76.1396969999987,53571.74905752
2023-02-12,17:51:56.000,43,11074773,12965,0,1676224315,13097.69074094999,76.12559873999999,53571.75604464001
2023-02-12,17:51:57.000,43,11074732,12525,0,1676224316,13097.710949879991,76.1396969999987,53571.7420704
2023-02-12,17:51:58.000,43,11074777,12765,0,1676224317,13097.764840359996,76.10445135000191,53571.777006
2023-02-12,17:51:59.000,43,11074781,12845,0,1676224318,13097.791785599991,76.13264786999935,53571.77001888
2023-02-12,17:52:00.000,43,11074777,12845,0,1676224319,13097.798521910001,76.16084439000406,53571.777006
2023-02-12,17:52:01.000,43,11074755,12765,0,1676224320,13097.811994529991,76.16789352000342,53571.79098024
2023-02-12,17:52:02.000,43,11074723,12605,0,1676224321,13097.906302869997,76.18199178000214,53571.83989008
2023-02-12,17:52:03.000,43,11074771,12765,0,1676224322,13097.906302869997,76.19609004000085,53571.81892872
2023-02-12,17:52:04.000,43,11074794,12725,0,1676224323,13097.987138589997,76.21018829999957,53571.83989008
2023-02-12,17:52:05.000,43,11074800,12645,0,1676224324,13098.061238000002,76.17494265000278,53571.93770976
2023-02-12,17:52:06.000,43,11074721,12605,0,1676224325,13098.101655860002,76.1890409100015,53571.92373552001
2023-02-12,17:52:07.000,43,11074719,12645,0,1676224326,13098.169018959998,76.16084439000406,53571.93770976
2023-02-12,17:52:08.000,43,11074801,12685,0,1676224327,13098.142073720002,76.14674612999806,53571.86783856
2023-02-12,17:52:09.000,43,11074785,12685,0,1676224328,13098.189227889998,76.11150048000127,53571.96565824
2023-02-12,17:52:10.000,43,11074784,12765,0,1676224329,13098.222909439988,76.09740222000255,53571.96565824
2023-02-12,17:52:11.000,43,11074779,13005,0,1676224330,13098.243118369988,76.07625483000447,53571.95168400001
2023-02-12,17:52:12.000,43,11074729,12965,0,1676224331,13098.263327299988,76.06215656999848,53571.95867112
2023-02-12,17:52:13.000,43,11074794,12765,0,1676224332,13098.317217779993,75.99871440000425,53572.02155520001
2023-02-12,17:52:14.000,43,11074778,12605,0,1676224333,13098.357635639994,76.01281266000296,53572.10540064
2023-02-12,17:52:15.000,43,11074790,12765,0,1676224334,13098.371108259998,75.9775670099989,53572.07745216
2023-02-12,17:52:16.000,43,11074766,12725,0,1676224335,13098.344163019989,75.94937049000146,53572.10540064
2023-02-12,17:52:17.000,43,11074734,12525,0,1676224336,13098.303745159988,75.92822310000338,53572.06347792
2023-02-12,17:52:18.000,43,11074765,12725,0,1676224337,13098.344163019989,75.9775670099989,53572.028542320004
2023-02-12,17:52:19.000,43,11074819,12685,0,1676224338,13098.330690399998,75.92117397000402,53572.07745216
2023-02-12,17:52:20.000,43,11074757,12445,0,1676224339,13098.344163019989,75.90707570999803,53572.11937488001
2023-02-12,17:52:21.000,43,11074736,12565,0,1676224340,13098.344163019989,75.9423213600021,53572.11937488001
2023-02-12,17:52:22.000,43,11074782,12765,0,1676224341,13098.297008849993,75.96346875000017,53572.13334912
2023-02-12,17:52:23.000,43,11074777,12925,0,1676224342,13098.229645749998,75.99166527000489,53572.11238776
2023-02-12,17:52:24.000,43,11074729,12645,0,1676224343,13098.209436819998,76.03396005000104,53572.13334912
2023-02-12,17:52:25.000,43,11074732,12645,0,1676224344,13098.182491580003,76.03396005000104,53572.11937488001
2023-02-12,17:52:26.000,43,11074766,12765,0,1676224345,13098.081446930002,76.08330396000383,53572.11937488001
2023-02-12,17:52:27.000,43,11074766,12805,0,1676224346,13098.007347519997,76.13264786999935,53572.06347792
2023-02-12,17:52:28.000,43,11074743,12885,0,1676224347,13097.993874899992,76.16084439000406,53572.13334912
2023-02-12,17:52:29.000,43,11074790,12885,0,1676224348,13097.993874899992,76.18199178000214,53572.147323360005
2023-02-12,17:52:30.000,43,11074727,12885,0,1676224349,13097.939984420002,76.22428655999829,53572.168284720006
2023-02-12,17:52:31.000,43,11074759,12765,0,1676224350,13097.886093939996,76.23133568999765,53572.126362
2023-02-12,17:52:32.000,43,11074822,12965,0,1676224351,13097.751367739991,76.2877287299998,53572.098413520005
2023-02-12,17:52:33.000,43,11074769,12725,0,1676224352,13097.710949879991,76.30182698999852,53572.00758096
2023-02-12,17:52:34.000,43,11074823,12765,0,1676224353,13097.643586779996,76.30182698999852,53572.000593840006
2023-02-12,17:52:35.000,43,11074775,12805,0,1676224354,13097.6570594,76.32297438000387,53572.049503680006
2023-02-12,17:52:36.000,43,11074743,12845,0,1676224355,13097.63685047,76.33707264000259,53572.049503680006
2023-02-12,17:52:37.000,43,11074766,12485,0,1676224356,13097.603168919995,76.32297438000387,53571.95168400001
2023-02-12,17:52:38.000,43,11074772,12565,0,1676224357,13097.58969629999,76.33707264000259,53571.95867112
2023-02-12,17:52:39.000,43,11074816,12885,0,1676224358,13097.57622368,76.33707264000259,53571.9866196
2023-02-12,17:52:40.000,43,11074804,12925,0,1676224359,13097.57622368,76.35822003000067,53571.9866196
2023-02-12,17:52:41.000,43,11074808,12605,0,1676224360,13097.603168919995,76.37231828999938,53571.979632480005
2023-02-12,17:52:42.000,43,11074753,12605,0,1676224361,13097.60990522999,76.34412177000195,53571.95867112
2023-02-12,17:52:43.000,43,11074775,12645,0,1676224362,13097.59643261,76.33707264000259,53571.88879992
2023-02-12,17:52:44.000,43,11074794,12685,0,1676224363,13097.643586779996,76.32297438000387,53571.92373552001
2023-02-12,17:52:45.000,43,11074779,12765,0,1676224364,13097.751367739991,76.24543395000364,53571.96565824
2023-02-12,17:52:46.000,43,11074765,12845,0,1676224365,13097.764840359996,76.24543395000364,53571.99360672001
2023-02-12,17:52:47.000,43,11074758,13005,0,1676224366,13097.778312980001,76.18199178000214,53572.00758096
2023-02-12,17:52:48.000,43,11074752,12805,0,1676224367,13097.71768619,76.21018829999957,53571.88879992
2023-02-12,17:52:49.000,43,11074790,12885,0,1676224368,13097.791785599991,76.16789352000342,53571.90976128
2023-02-12,17:52:50.000,43,11074769,12765,0,1676224369,13097.865885009996,76.11854961000063,53571.95168400001
2023-02-12,17:52:51.000,43,11074766,12805,0,1676224370,13097.838939770001,76.05510743999912,53571.930722640005
2023-02-12,17:52:52.000,43,11074777,12805,0,1676224371,13097.805258219996,76.02691092000168,53571.90277416001
2023-02-12,17:52:53.000,43,11074778,12925,0,1676224372,13097.865885009996,76.01986179000232,53571.930722640005
2023-02-12,17:52:54.000,43,11074782,12765,0,1676224373,13097.899566560001,75.99166527000489,53572.028542320004
2023-02-12,17:52:55.000,43,11074766,12965,0,1676224374,13097.879357630001,75.99166527000489,53572.00758096
2023-02-12,17:52:56.000,43,11074781,12765,0,1676224375,13097.872621319992,75.97051787999953,53572.028542320004
2023-02-12,17:52:57.000,43,11074762,12565,0,1676224376,13097.886093939996,75.95641962000082,53571.92373552001
2023-02-12,17:52:58.000,43,11074736,12765,0,1676224377,13097.832203459991,75.95641962000082,53571.93770976
2023-02-12,17:52:59.000,43,11074787,13045,0,1676224378,13097.818730840001,75.94937049000146,53571.90976128
2023-02-12,17:53:00.000,43,11074766,12525,0,1676224379,13097.872621319992,75.93527223000274,53572.01456808
2023-02-12,17:53:01.000,43,11074752,12885,0,1676224380,13097.879357630001,75.97051787999953,53572.02155520001
2023-02-12,17:53:02.000,43,11074776,12605,0,1676224381,13097.818730840001,75.99871440000425,53571.95867112
2023-02-12,17:53:03.000,43,11074776,12685,0,1676224382,13097.845676079996,76.01986179000232,53571.96565824
2023-02-12,17:53:04.000,43,11074796,12685,0,1676224383,13097.859148700001,76.0410091800004,53572.00758096
2023-02-12,17:53:05.000,43,11074764,12725,0,1676224384,13097.845676079996,76.11150048000127,53572.000593840006
2023-02-12,17:53:06.000,43,11074756,12525,0,1676224385,13097.818730840001,76.09740222000255,53571.96565824
2023-02-12,17:53:07.000,43,11074750,12805,0,1676224386,13097.785049289996,76.16084439000406,53571.95867112
2023-02-12,17:53:08.000,43,11074798,12925,0,1676224387,13097.75810405,76.1890409100015,53571.930722640005
2023-02-12,17:53:09.000,43,11074767,12765,0,1676224388,13097.838939770001,76.21018829999957,53572.01456808
2023-02-12,17:53:10.000,43,11074745,12765,0,1676224389,13097.818730840001,76.23838482000428,53572.01456808
2023-02-12,17:53:11.000,43,11074738,12525,0,1676224390,13097.832203459991,76.24543395000364,53571.97264536001
2023-02-12,17:53:12.000,43,11074742,12685,0,1676224391,13097.825467149996,76.29477785999916,53572.000593840006
2023-02-12,17:53:13.000,43,11074813,12605,0,1676224392,13097.805258219996,76.32297438000387,53571.93770976
2023-02-12,17:53:14.000,43,11074751,12605,0,1676224393,13097.852412389992,76.32297438000387,53571.94469688
2023-02-12,17:53:15.000,43,11074787,12645,0,1676224394,13097.879357630001,76.33002351000323,53571.99360672001
2023-02-12,17:53:16.000,43,11074731,12765,0,1676224395,13097.892830249992,76.3864165499981,53571.93770976
2023-02-12,17:53:17.000,43,11074783,12605,0,1676224396,13097.913039179992,76.32297438000387,53571.93770976
2023-02-12,17:53:18.000,43,11074791,12605,0,1676224397,13097.993874899992,76.3864165499981,53572.049503680006
2023-02-12,17:53:19.000,43,11074801,12765,0,1676224398,13098.020820140002,76.40756394000346,53572.03552944
2023-02-12,17:53:20.000,43,11074780,12645,0,1676224399,13098.047765379997,76.45690784999897,53571.979632480005
2023-02-12,17:53:21.000,43,11074737,12605,0,1676224400,13098.101655860002,76.42871133000153,53572.04251656001
2023-02-12,17:53:22.000,43,11074827,12645,0,1676224401,13098.054501689992,76.45690784999897,53572.00758096
2023-02-12,17:53:23.000,43,11074776,12765,0,1676224402,13098.128601099997,76.43576046000089,53572.09142640001
2023-02-12,17:53:24.000,43,11074740,12645,0,1676224403,13098.081446930002,76.42166220000217,53572.02155520001
2023-02-12,17:53:25.000,43,11074745,12605,0,1676224404,13098.081446930002,76.37936741999874,53572.04251656001
2023-02-12,17:53:26.000,43,11074764,12885,0,1676224405,13098.020820140002,76.39346568000474,53571.9866196
2023-02-12,17:53:27.000,43,11074765,12605,0,1676224406,13097.892830249992,76.3864165499981,53571.90976128
2023-02-12,17:53:28.000,43,11074815,12805,0,1676224407,13098.034292759992,76.32297438000387,53572.03552944
2023-02-12,17:53:29.000,43,11074766,12725,0,1676224408,13098.000611210002,76.33707264000259,53572.000593840006
2023-02-12,17:53:30.000,43,11074787,12965,0,1676224409,13097.933248109992,76.36526916000003,53571.93770976
2023-02-12,17:53:31.000,43,11074759,12925,0,1676224410,13097.946720729997,76.31592525000451,53572.000593840006
2023-02-12,17:53:32.000,43,11074801,12725,0,1676224411,13097.865885009996,76.33002351000323,53571.97264536001
2023-02-12,17:53:33.000,43,11074710,12605,0,1676224412,13097.825467149996,76.33707264000259,53572.01456808
2023-02-12,17:53:34.000,43,11074742,13005,0,1676224413,13097.771576669991,76.32297438000387,53571.95867112
2023-02-12,17:53:35.000,43,11074789,12685,0,1676224414,13097.818730840001,76.35822003000067,53572.028542320004
2023-02-12,17:53:36.000,43,11074764,12765,0,1676224415,13097.75810405,76.37936741999874,53571.99360672001
2023-02-12,17:53:37.000,43,11074742,12485,0,1676224416,13097.744631429996,76.36526916000003,53571.96565824
2023-02-12,17:53:38.000,43,11074788,12725,0,1676224417,13097.710949879991,76.41461307000282,53571.94469688
2023-02-12,17:53:39.000,43,11074788,12965,0,1676224418,13097.663795709996,76.41461307000282,53571.95168400001
2023-02-12,17:53:40.000,43,11074772,12725,0,1676224419,13097.724422499996,76.37936741999874,53572.01456808
2023-02-12,17:53:41.000,43,11074803,12765,0,1676224420,13097.69747726,76.34412177000195,53572.01456808
2023-02-12,17:53:42.000,43,11074729,12685,0,1676224421,13097.65032308999,76.41461307000282,53571.9167484
2023-02-12,17:53:43.000,43,11074823,12685,0,1676224422,13097.57622368,76.35822003000067,53571.88879992
2023-02-12,17:53:44.000,43,11074796,12725,0,1676224423,13097.61664154,76.3511709000013,53571.90976128
2023-02-12,17:53:45.000,43,11074772,12605,0,1676224424,13097.63685047,76.31592525000451,53571.96565824
2023-02-12,17:53:46.000,43,11074781,12645,0,1676224425,13097.63685047,76.37231828999938,53571.881812800006
2023-02-12,17:53:47.000,43,11074777,12965,0,1676224426,13097.59643261,76.39346568000474,53571.87482568001
2023-02-12,17:53:48.000,43,11074772,12965,0,1676224427,13097.643586779996,76.40756394000346,53571.78399312001
2023-02-12,17:53:49.000,43,11074785,12605,0,1676224428,13097.778312980001,76.41461307000282,53571.86783856
2023-02-12,17:53:50.000,43,11074778,12605,0,1676224429,13097.75810405,76.42871133000153,53571.92373552001
2023-02-12,17:53:51.000,43,11074805,12805,0,1676224430,13097.764840359996,76.42166220000217,53571.881812800006
2023-02-12,17:53:52.000,43,11074785,12885,0,1676224431,13097.751367739991,76.41461307000282,53571.832902960006
2023-02-12,17:53:53.000,43,11074740,12605,0,1676224432,13097.744631429996,76.47100610999769,53571.777006
2023-02-12,17:53:54.000,43,11074749,12765,0,1676224433,13097.805258219996,76.47100610999769,53571.777006
2023-02-12,17:53:55.000,43,11074788,12645,0,1676224434,13097.913039179992,76.48510437000368,53571.90277416001
2023-02-12,17:53:56.000,43,11074775,12685,0,1676224435,13097.913039179992,76.49215350000304,53571.8468772
2023-02-12,17:53:57.000,43,11074797,12725,0,1676224436,13097.966929659997,76.46395697999833,53571.90976128
2023-02-12,17:53:58.000,43,11074763,12965,0,1676224437,13098.007347519997,76.46395697999833,53571.92373552001
2023-02-12,17:53:59.000,43,11074795,12805,0,1676224438,13098.121864790002,76.47805524000432,53571.90976128
2023-02-12,17:54:00.000,43,11074788,12685,0,1676224439,13098.101655860002,76.49215350000304,53571.86783856
2023-02-12,17:54:01.000,43,11074700,12885,0,1676224440,13098.202700510003,76.47100610999769,53571.88879992
2023-02-12,17:54:02.000,43,11074775,12645,0,1676224441,13098.155546339993,76.4992026300024,53571.832902960006
2023-02-12,17:54:03.000,43,11074797,12885,0,1676224442,13098.216173129993,76.54149740999856,53571.81892872
2023-02-12,17:54:04.000,43,11074736,12965,0,1676224443,13098.330690399998,76.51330089000112,53571.979632480005
2023-02-12,17:54:05.000,43,11074792,12805,0,1676224444,13098.404789809989,76.4992026300024,53571.97264536001
2023-02-12,17:54:06.000,43,11074701,12765,0,1676224445,13098.445207669989,76.45690784999897,53571.95867112
2023-02-12,17:54:07.000,43,11074792,12845,0,1676224446,13098.478889219994,76.40756394000346,53571.92373552001
2023-02-12,17:54:08.000,43,11074755,12925,0,1676224447,13098.50583445999,76.44280959000025,53571.95867112
2023-02-12,17:54:09.000,43,11074771,12725,0,1676224448,13098.579933869994,76.39346568000474,53571.99360672001
2023-02-12,17:54:10.000,43,11074739,12765,0,1676224449,13098.57319756,76.39346568000474,53572.00758096
2023-02-12,17:54:11.000,43,11074787,13005,0,1676224450,13098.64729696999,76.37231828999938,53572.02155520001
2023-02-12,17:54:12.000,43,11074767,12685,0,1676224451,13098.59340649,76.3864165499981,53572.028542320004
2023-02-12,17:54:13.000,43,11074754,12845,0,1676224452,13098.680978519995,76.29477785999916,53572.04251656001
2023-02-12,17:54:14.000,43,11074740,12725,0,1676224453,13098.701187449995,76.27363047000108,53572.11238776
2023-02-12,17:54:15.000,43,11074790,12525,0,1676224454,13098.70792375999,76.18199178000214,53572.098413520005
2023-02-12,17:54:16.000,43,11074785,12685,0,1676224455,13098.71466007,76.1537952600047,53572.14033624001
2023-02-12,17:54:17.000,43,11074747,12845,0,1676224456,13098.721396379995,76.08330396000383,53572.11937488001
2023-02-12,17:54:18.000,43,11074801,12765,0,1676224457,13098.63382435,76.06920569999784,53572.049503680006
2023-02-12,17:54:19.000,43,11074735,12765,0,1676224458,13098.559724939994,75.9775670099989,53572.07046504001
2023-02-12,17:54:20.000,43,11074728,12605,0,1676224459,13098.600142799995,75.93527223000274,53572.098413520005
2023-02-12,17:54:21.000,43,11074741,12645,0,1676224460,13098.57319756,75.90002657999867,53572.11937488001
2023-02-12,17:54:22.000,43,11074733,12685,0,1676224461,13098.404789809989,75.88592831999995,53572.02155520001
2023-02-12,17:54:23.000,43,11074819,12765,0,1676224462,13098.472152909999,75.85068267000315,53572.11937488001
2023-02-12,17:54:24.000,43,11074825,12845,0,1676224463,13098.350899329998,75.86478093000187,53572.03552944
2023-02-12,17:54:25.000,43,11074782,12925,0,1676224464,13098.350899329998,75.8295352799978,53572.07046504001
2023-02-12,17:54:26.000,43,11074741,12885,0,1676224465,13098.323954089989,75.81543701999908,53572.07745216
2023-02-12,17:54:27.000,43,11074730,12725,0,1676224466,13098.276799919993,75.80133876000036,53572.11238776
2023-02-12,17:54:28.000,43,11074785,12605,0,1676224467,13098.202700510003,75.80838788999972,53572.028542320004
2023-02-12,17:54:29.000,43,11074736,12765,0,1676224468,13098.155546339993,75.80838788999972,53572.028542320004
2023-02-12,17:54:30.000,43,11074760,12765,0,1676224469,13098.148810029998,75.8295352799978,53572.07745216
2023-02-12,17:54:31.000,43,11074793,12525,0,1676224470,13098.108392169997,75.85068267000315,53571.99360672001
2023-02-12,17:54:32.000,43,11074787,12445,0,1676224471,13098.061238000002,75.80133876000036,53571.96565824
2023-02-12,17:54:33.000,43,11074757,12765,0,1676224472,13097.926511799997,75.8295352799978,53571.95168400001
2023-02-12,17:54:34.000,43,11074757,12605,0,1676224473,13097.939984420002,75.80133876000036,53571.9167484
2023-02-12,17:54:35.000,43,11074754,12965,0,1676224474,13097.886093939996,75.794289630001,53571.94469688
2023-02-12,17:54:36.000,43,11074774,12685,0,1676224475,13097.899566560001,75.82248614999844,53571.92373552001
2023-02-12,17:54:37.000,43,11074757,12645,0,1676224476,13097.832203459991,75.80133876000036,53571.86783856
2023-02-12,17:54:38.000,43,11074714,13045,0,1676224477,13097.825467149996,75.80133876000036,53571.88879992
2023-02-12,17:54:39.000,43,11074791,12805,0,1676224478,13097.805258219996,75.83658441000443,53571.881812800006
2023-02-12,17:54:40.000,43,11074768,12725,0,1676224479,13097.724422499996,75.85773180000251,53571.80495448001
2023-02-12,17:54:41.000,43,11074771,12725,0,1676224480,13097.744631429996,75.89297744999931,53571.811941600005
2023-02-12,17:54:42.000,43,11074756,12805,0,1676224481,13097.6570594,75.88592831999995,53571.7420704
2023-02-12,17:54:43.000,43,11074737,12845,0,1676224482,13097.59643261,75.89297744999931,53571.6721992
2023-02-12,17:54:44.000,43,11074739,12765,0,1676224483,13097.582959989995,75.85773180000251,53571.68617344001
2023-02-12,17:54:45.000,43,11074761,12725,0,1676224484,13097.663795709996,75.87183006000123,53571.714121920006
2023-02-12,17:54:46.000,43,11074758,12805,0,1676224485,13097.65032308999,75.8436335400038,53571.7420704
2023-02-12,17:54:47.000,43,11074749,12725,0,1676224486,13097.63011415999,75.85068267000315,53571.68617344001
2023-02-12,17:54:48.000,43,11074742,12565,0,1676224487,13097.582959989995,75.794289630001,53571.67918632
2023-02-12,17:54:49.000,43,11074794,12645,0,1676224488,13097.59643261,75.74494571999821,53571.61630224001
2023-02-12,17:54:50.000,43,11074806,12765,0,1676224489,13097.603168919995,75.6956018100027,53571.65123784
2023-02-12,17:54:51.000,43,11074723,12765,0,1676224490,13097.603168919995,75.6956018100027,53571.60931512
2023-02-12,17:54:52.000,43,11074765,12725,0,1676224491,13097.58969629999,75.65330702999927,53571.56739240001
2023-02-12,17:54:53.000,43,11074748,12765,0,1676224492,13097.623377849995,75.5969139900044,53571.57437952
2023-02-12,17:54:54.000,43,11074741,12725,0,1676224493,13097.710949879991,75.50527529999817,53571.63726360001
2023-02-12,17:54:55.000,43,11074780,12805,0,1676224494,13097.684004639996,75.4841279100001,53571.56739240001
2023-02-12,17:54:56.000,43,11074759,12725,0,1676224495,13097.67726833,75.42068573999859,53571.56040528
2023-02-12,17:54:57.000,43,11074750,12805,0,1676224496,13097.63011415999,75.37134183000308,53571.50450832
2023-02-12,17:54:58.000,43,11074750,13045,0,1676224497,13097.623377849995,75.27970314000413,53571.51149544
2023-02-12,17:54:59.000,43,11074803,12645,0,1676224498,13097.65032308999,75.2021627100039,53571.51149544
2023-02-12,17:55:00.000,43,11074695,12965,0,1676224499,13097.684004639996,75.15986793000047,53571.56040528
2023-02-12,17:55:01.000,43,11074730,12805,0,1676224500,13097.684004639996,75.15281880000111,53571.56040528
2023-02-12,17:55:02.000,43,11074738,12765,0,1676224501,13097.704213569996,75.07527837000089,53571.55341816
2023-02-12,17:55:03.000,43,11074756,12685,0,1676224502,13097.643586779996,75.04003272000409,53571.476559840004
2023-02-12,17:55:04.000,43,11074767,12685,0,1676224503,13097.684004639996,74.99773794000066,53571.45559848
2023-02-12,17:55:05.000,43,11074742,12845,0,1676224504,13097.623377849995,75.00478707000002,53571.49053408001
2023-02-12,17:55:06.000,43,11074736,12605,0,1676224505,13097.61664154,74.97659055000258,53571.497521200006
2023-02-12,17:55:07.000,43,11074771,12845,0,1676224506,13097.542542129995,74.94134489999851,53571.44162424
2023-02-12,17:55:08.000,43,11074778,12605,0,1676224507,13097.502124269995,74.9272466399998,53571.43463712
2023-02-12,17:55:09.000,43,11074746,12805,0,1676224508,13097.502124269995,74.93429576999915,53571.50450832
2023-02-12,17:55:10.000,43,11074737,12645,0,1676224509,13097.461706409995,74.9272466399998,53571.4625856
2023-02-12,17:55:11.000,43,11074771,12765,0,1676224510,13097.42802485999,74.892000990003,53571.44861136001
2023-02-12,17:55:12.000,43,11074778,12685,0,1676224511,13097.340452829994,74.94134489999851,53571.37175304001
2023-02-12,17:55:13.000,43,11074754,12805,0,1676224512,13097.300034969994,74.92019751000043,53571.32284320001
2023-02-12,17:55:14.000,43,11074784,12925,0,1676224513,13097.172045079998,75.01183619999938,53571.28092048001
2023-02-12,17:55:15.000,43,11074768,13045,0,1676224514,13097.185517699989,75.04708185000345,53571.24598488
2023-02-12,17:55:16.000,43,11074743,12685,0,1676224515,13097.232671869999,75.09642575999897,53571.28092048001
2023-02-12,17:55:17.000,43,11074779,12605,0,1676224516,13097.24614448999,75.12462228000368,53571.308868960004
2023-02-12,17:55:18.000,43,11074763,12765,0,1676224517,13097.239408179994,75.21626097000262,53571.30188184001
2023-02-12,17:55:19.000,43,11074691,12485,0,1676224518,13097.178781389994,75.25150661999942,53571.2180364
2023-02-12,17:55:20.000,43,11074746,12685,0,1676224519,13097.212462939999,75.336096179999,53571.24598488
2023-02-12,17:55:21.000,43,11074748,12605,0,1676224520,13097.151836149998,75.37134183000308,53571.23201064001
2023-02-12,17:55:22.000,43,11074730,12845,0,1676224521,13097.158572459994,75.53347182000289,53571.162139440006
2023-02-12,17:55:23.000,43,11074728,12965,0,1676224522,13097.111418289998,75.61806138000247,53571.16912656
2023-02-12,17:55:24.000,43,11074750,12805,0,1676224523,13097.172045079998,75.68150355000398,53571.10624248
2023-02-12,17:55:25.000,43,11074725,12845,0,1676224524,13097.165308769989,75.75199485000485,53571.190087920004
2023-02-12,17:55:26.000,43,11074727,12845,0,1676224525,13097.192254009999,75.82248614999844,53571.18310080001
2023-02-12,17:55:27.000,43,11074779,12765,0,1676224526,13097.165308769989,75.90002657999867,53571.15515232001
2023-02-12,17:55:28.000,43,11074753,12645,0,1676224527,13097.091209359998,75.9423213600021,53571.022397040004
2023-02-12,17:55:29.000,43,11074766,13045,0,1676224528,13097.124890909989,75.99166527000489,53571.05034552
2023-02-12,17:55:30.000,43,11074695,12925,0,1676224529,13097.084473049988,76.04805830999976,53571.03637128001
2023-02-12,17:55:31.000,43,11074767,12765,0,1676224530,13097.084473049988,76.07625483000447,53571.0084228
2023-02-12,17:55:32.000,43,11074710,12965,0,1676224531,13097.104681979989,76.16084439000406,53570.93156448
2023-02-12,17:55:33.000,43,11074753,13085,0,1676224532,13097.111418289998,76.14674612999806,53570.94553872001
2023-02-12,17:55:34.000,43,11074758,12805,0,1676224533,13097.111418289998,76.1890409100015,53570.95252584
2023-02-12,17:55:35.000,43,11074751,12925,0,1676224534,13097.145099839989,76.21018829999957,53571.05733264
2023-02-12,17:55:36.000,43,11074809,12925,0,1676224535,13097.084473049988,76.24543395000364,53570.98047432
2023-02-12,17:55:37.000,43,11074768,12725,0,1676224536,13097.050791499998,76.28067960000044,53570.9385516
2023-02-12,17:55:38.000,43,11074783,12885,0,1676224537,13097.003637329988,76.30182698999852,53570.8337448
2023-02-12,17:55:39.000,43,11074778,12605,0,1676224538,13097.003637329988,76.30887611999788,53570.9385516
2023-02-12,17:55:40.000,43,11074737,12885,0,1676224539,13097.017109949993,76.30887611999788,53570.86169328
2023-02-12,17:55:41.000,43,11074771,12725,0,1676224540,13096.983428400003,76.37231828999938,53570.93156448
2023-02-12,17:55:42.000,43,11074750,12645,0,1676224541,13096.943010540002,76.3511709000013,53570.875667520006
2023-02-12,17:55:43.000,43,11074798,12805,0,1676224542,13096.875647439992,76.35822003000067,53570.79880920001
2023-02-12,17:55:44.000,43,11074771,12805,0,1676224543,13096.895856369993,76.39346568000474,53570.77784784001
2023-02-12,17:55:45.000,43,11074741,12925,0,1676224544,13096.889120059997,76.3864165499981,53570.77784784001
2023-02-12,17:55:46.000,43,11074706,12765,0,1676224545,13096.895856369993,76.43576046000089,53570.74291224
2023-02-12,17:55:47.000,43,11074788,12925,0,1676224546,13096.868911129997,76.44280959000025,53570.707976640006
2023-02-12,17:55:48.000,43,11074742,12925,0,1676224547,13096.895856369993,76.43576046000089,53570.707976640006
2023-02-12,17:55:49.000,43,11074792,12925,0,1676224548,13096.936274229993,76.44985871999961,53570.74291224
2023-02-12,17:55:50.000,43,11074770,12725,0,1676224549,13096.916065299993,76.44280959000025,53570.687015280004
2023-02-12,17:55:51.000,43,11074838,12845,0,1676224550,13096.943010540002,76.42166220000217,53570.68002816001
2023-02-12,17:55:52.000,43,11074791,12605,0,1676224551,13096.983428400003,76.41461307000282,53570.6241312
2023-02-12,17:55:53.000,43,11074764,12805,0,1676224552,13096.943010540002,76.45690784999897,53570.56823424
2023-02-12,17:55:54.000,43,11074728,13005,0,1676224553,13096.963219470003,76.46395697999833,53570.54727288
2023-02-12,17:55:55.000,43,11074719,12805,0,1676224554,13096.996901019993,76.48510437000368,53570.64509256
2023-02-12,17:55:56.000,43,11074773,12685,0,1676224555,13097.003637329988,76.44280959000025,53570.589195600005
2023-02-12,17:55:57.000,43,11074789,12565,0,1676224556,13097.010373639998,76.49215350000304,53570.589195600005
2023-02-12,17:55:58.000,43,11074760,13165,0,1676224557,13097.003637329988,76.4992026300024,53570.50535016
2023-02-12,17:55:59.000,43,11074788,12965,0,1676224558,13097.091209359998,76.47805524000432,53570.59618272
2023-02-12,17:56:00.000,43,11074796,13085,0,1676224559,13097.118154599993,76.48510437000368,53570.53329864001
2023-02-12,17:56:01.000,43,11074769,12885,0,1676224560,13097.145099839989,76.47805524000432,53570.54727288
2023-02-12,17:56:02.000,43,11074748,13005,0,1676224561,13097.192254009999,76.4992026300024,53570.56823424
2023-02-12,17:56:03.000,43,11074742,12765,0,1676224562,13097.192254009999,76.50625176000176,53570.45644032
2023-02-12,17:56:04.000,43,11074784,12845,0,1676224563,13097.219199249994,76.51330089000112,53570.46342744001
2023-02-12,17:56:05.000,43,11074775,12925,0,1676224564,13097.32698020999,76.52035002000048,53570.58220848001
2023-02-12,17:56:06.000,43,11074742,12965,0,1676224565,13097.401079619995,76.54149740999856,53570.54727288
2023-02-12,17:56:07.000,43,11074761,12965,0,1676224566,13097.441497479995,76.56264480000391,53570.50535016
2023-02-12,17:56:08.000,43,11074805,12885,0,1676224567,13097.51559689,76.56969393000327,53570.52631152
2023-02-12,17:56:09.000,43,11074776,12725,0,1676224568,13097.562751059995,76.58379219000199,53570.519324400004
2023-02-12,17:56:10.000,43,11074739,12725,0,1676224569,13097.67726833,76.61903783999878,53570.54727288
2023-02-12,17:56:11.000,43,11074772,12725,0,1676224570,13097.778312980001,76.57674306000263,53570.589195600005
2023-02-12,17:56:12.000,43,11074751,12725,0,1676224571,13097.778312980001,76.59084132000135,53570.57522136
2023-02-12,17:56:13.000,43,11074764,12765,0,1676224572,13097.899566560001,76.5978904500007,53570.58220848001
2023-02-12,17:56:14.000,43,11074728,12805,0,1676224573,13098.000611210002,76.54854653999791,53570.61714408
2023-02-12,17:56:15.000,43,11074799,13045,0,1676224574,13098.081446930002,76.50625176000176,53570.6940024
2023-02-12,17:56:16.000,43,11074745,12765,0,1676224575,13098.088183239997,76.47100610999769,53570.67304104
2023-02-12,17:56:17.000,43,11074783,12805,0,1676224576,13098.182491580003,76.45690784999897,53570.67304104
2023-02-12,17:56:18.000,43,11074756,12885,0,1676224577,13098.229645749998,76.41461307000282,53570.66605392
2023-02-12,17:56:19.000,43,11074768,12805,0,1676224578,13098.263327299988,76.4005148100041,53570.68002816001
2023-02-12,17:56:20.000,43,11074799,12765,0,1676224579,13098.344163019989,76.37936741999874,53570.67304104
2023-02-12,17:56:21.000,43,11074768,12845,0,1676224580,13098.451943979999,76.31592525000451,53570.7638736
2023-02-12,17:56:22.000,43,11074722,12685,0,1676224581,13098.54625231999,76.28067960000044,53570.79880920001
2023-02-12,17:56:23.000,43,11074809,12685,0,1676224582,13098.59340649,76.23838482000428,53570.875667520006
2023-02-12,17:56:24.000,43,11074763,12885,0,1676224583,13098.559724939994,76.21018829999957,53570.84073192
2023-02-12,17:56:25.000,43,11074757,12685,0,1676224584,13098.600142799995,76.14674612999806,53570.903616
2023-02-12,17:56:26.000,43,11074771,12685,0,1676224585,13098.640560659995,76.12559873999999,53570.924577360005
2023-02-12,17:56:27.000,43,11074739,12765,0,1676224586,13098.660769589995,76.07625483000447,53570.96650008001
2023-02-12,17:56:28.000,43,11074697,12965,0,1676224587,13098.66750589999,76.09740222000255,53570.91759024001
2023-02-12,17:56:29.000,43,11074765,12685,0,1676224588,13098.66750589999,76.01281266000296,53570.93156448
2023-02-12,17:56:30.000,43,11074725,12605,0,1676224589,13098.680978519995,75.9775670099989,53571.03637128001
2023-02-12,17:56:31.000,43,11074815,12925,0,1676224590,13098.71466007,75.92117397000402,53571.12021672
2023-02-12,17:56:32.000,43,11074743,12765,0,1676224591,13098.67424221,75.86478093000187,53571.092268240005
2023-02-12,17:56:33.000,43,11074788,12965,0,1676224592,13098.579933869994,75.8436335400038,53571.05733264
2023-02-12,17:56:34.000,43,11074772,12645,0,1676224593,13098.532779699999,75.77314224000293,53571.03637128001
2023-02-12,17:56:35.000,43,11074779,12805,0,1676224594,13098.55298863,75.71674920000078,53571.08528112001
2023-02-12,17:56:36.000,43,11074754,12845,0,1676224595,13098.56646124999,75.66740528999799,53571.12720384
2023-02-12,17:56:37.000,43,11074771,12645,0,1676224596,13098.478889219994,75.63215964000119,53571.12021672
2023-02-12,17:56:38.000,43,11074769,12685,0,1676224597,13098.458680289994,75.56871746999968,53571.16912656
2023-02-12,17:56:39.000,43,11074780,12765,0,1676224598,13098.458680289994,75.54052095000225,53571.162139440006
2023-02-12,17:56:40.000,43,11074781,12925,0,1676224599,13098.411526119999,75.51937356000417,53571.13419096001
2023-02-12,17:56:41.000,43,11074726,12685,0,1676224600,13098.404789809989,75.50527529999817,53571.092268240005
2023-02-12,17:56:42.000,43,11074741,12685,0,1676224601,13098.384580879989,75.47707878000074,53571.10624248
2023-02-12,17:56:43.000,43,11074777,12925,0,1676224602,13098.323954089989,75.49822616999882,53571.08528112001
2023-02-12,17:56:44.000,43,11074781,12525,0,1676224603,13098.317217779993,75.42773486999795,53571.06431976001
2023-02-12,17:56:45.000,43,11074733,12765,0,1676224604,13098.377844569994,75.42068573999859,53571.15515232001
2023-02-12,17:56:46.000,43,11074780,12965,0,1676224605,13098.398053499994,75.35724357000436,53571.12720384
2023-02-12,17:56:47.000,43,11074756,12805,0,1676224606,13098.323954089989,75.35019443999772,53571.15515232001
2023-02-12,17:56:48.000,43,11074766,12605,0,1676224607,13098.371108259998,75.32904704999964,53571.15515232001
2023-02-12,17:56:49.000,43,11074739,12925,0,1676224608,13098.391317189999,75.30789966000157,53571.16912656
2023-02-12,17:56:50.000,43,11074785,12805,0,1676224609,13098.398053499994,75.30085053000221,53571.18310080001
2023-02-12,17:56:51.000,43,11074743,12525,0,1676224610,13098.411526119999,75.27265401000477,53571.12021672
2023-02-12,17:56:52.000,43,11074772,12645,0,1676224611,13098.364371949989,75.27970314000413,53571.03637128001
2023-02-12,17:56:53.000,43,11074735,12845,0,1676224612,13098.445207669989,75.27265401000477,53571.12720384
2023-02-12,17:56:54.000,43,11074713,12805,0,1676224613,13098.519307079994,75.25855574999878,53571.20406216001
2023-02-12,17:56:55.000,43,11074734,12965,0,1676224614,13098.559724939994,75.2374083600007,53571.17611368
2023-02-12,17:56:56.000,43,11074773,12765,0,1676224615,13098.519307079994,75.25855574999878,53571.18310080001
2023-02-12,17:56:57.000,43,11074763,12805,0,1676224616,13098.46541659999,75.20921184000326,53571.092268240005
2023-02-12,17:56:58.000,43,11074743,12605,0,1676224617,13098.458680289994,75.2021627100039,53571.078294
2023-02-12,17:56:59.000,43,11074740,12965,0,1676224618,13098.52604338999,75.15986793000047,53571.08528112001
2023-02-12,17:57:00.000,43,11074717,12805,0,1676224619,13098.59340649,75.19511358000454,53571.17611368
2023-02-12,17:57:01.000,43,11074753,13005,0,1676224620,13098.57319756,75.15281880000111,53571.1481652
2023-02-12,17:57:02.000,43,11074736,12845,0,1676224621,13098.55298863,75.18101531999855,53571.15515232001
2023-02-12,17:57:03.000,43,11074722,13085,0,1676224622,13098.519307079994,75.15986793000047,53571.12720384
2023-02-12,17:57:04.000,43,11074772,12565,0,1676224623,13098.539516009994,75.14576967000176,53571.13419096001
2023-02-12,17:57:05.000,43,11074774,12725,0,1676224624,13098.499098149994,75.13167141000304,53571.15515232001
2023-02-12,17:57:06.000,43,11074793,12765,0,1676224625,13098.451943979999,75.0893766299996,53571.1481652
2023-02-12,17:57:07.000,43,11074711,12845,0,1676224626,13098.472152909999,75.12462228000368,53571.190087920004
2023-02-12,17:57:08.000,43,11074742,12845,0,1676224627,13098.384580879989,75.12462228000368,53571.17611368
2023-02-12,17:57:09.000,43,11074760,12845,0,1676224628,13098.418262429994,75.10347488999832,53571.18310080001
2023-02-12,17:57:10.000,43,11074761,13005,0,1676224629,13098.445207669989,75.09642575999897,53571.19707504
2023-02-12,17:57:11.000,43,11074764,12765,0,1676224630,13098.404789809989,75.09642575999897,53571.22502352
2023-02-12,17:57:12.000,43,11074757,12965,0,1676224631,13098.344163019989,75.09642575999897,53571.17611368
2023-02-12,17:57:13.000,43,11074737,12605,0,1676224632,13098.243118369988,75.13167141000304,53571.15515232001
2023-02-12,17:57:14.000,43,11074766,12925,0,1676224633,13098.209436819998,75.11052401999768,53571.12021672
2023-02-12,17:57:15.000,43,11074767,12765,0,1676224634,13098.155546339993,75.08232750000025,53571.1481652
2023-02-12,17:57:16.000,43,11074732,13005,0,1676224635,13098.115128479993,75.08232750000025,53571.162139440006
2023-02-12,17:57:17.000,43,11074782,12685,0,1676224636,13098.041029070002,75.09642575999897,53571.07130688
2023-02-12,17:57:18.000,43,11074799,12805,0,1676224637,13098.067974309997,75.01888532999874,53571.16912656
2023-02-12,17:57:19.000,43,11074772,13085,0,1676224638,13098.000611210002,75.04708185000345,53571.078294
2023-02-12,17:57:20.000,43,11074778,12885,0,1676224639,13097.919775490001,75.00478707000002,53571.043358400006
2023-02-12,17:57:21.000,43,11074787,12645,0,1676224640,13097.872621319992,75.01183619999938,53571.05733264
2023-02-12,17:57:22.000,43,11074721,12885,0,1676224641,13097.811994529991,74.98363968000194,53571.05034552
2023-02-12,17:57:23.000,43,11074751,12765,0,1676224642,13097.67053201999,75.00478707000002,53570.91060312
2023-02-12,17:57:24.000,43,11074727,12685,0,1676224643,13097.684004639996,75.0259344599981,53570.93156448
2023-02-12,17:57:25.000,43,11074758,12725,0,1676224644,13097.6570594,75.01888532999874,53570.93156448
2023-02-12,17:57:26.000,43,11074766,12725,0,1676224645,13097.710949879991,75.07527837000089,53570.95951296
2023-02-12,17:57:27.000,43,11074738,12805,0,1676224646,13097.67726833,75.05413098000281,53570.9385516
2023-02-12,17:57:28.000,43,11074729,12805,0,1676224647,13097.6570594,75.06118011000217,53570.875667520006
2023-02-12,17:57:29.000,43,11074757,12965,0,1676224648,13097.582959989995,75.0893766299996,53570.805796320004
2023-02-12,17:57:30.000,43,11074749,12765,0,1676224649,13097.58969629999,75.11052401999768,53570.78483496
2023-02-12,17:57:31.000,43,11074773,12645,0,1676224650,13097.51559689,75.0893766299996,53570.78483496
2023-02-12,17:57:32.000,43,11074787,12845,0,1676224651,13097.502124269995,75.14576967000176,53570.756886480005
2023-02-12,17:57:33.000,43,11074748,12725,0,1676224652,13097.51559689,75.1387205400024,53570.79182208
2023-02-12,17:57:34.000,43,11074727,12885,0,1676224653,13097.51559689,75.12462228000368,53570.79880920001
2023-02-12,17:57:35.000,43,11074713,12845,0,1676224654,13097.481915339995,75.10347488999832,53570.77784784001
2023-02-12,17:57:36.000,43,11074760,12965,0,1676224655,13097.441497479995,75.18806444999791,53570.756886480005
2023-02-12,17:57:37.000,43,11074706,12885,0,1676224656,13097.40781592999,75.21626097000262,53570.68002816001
2023-02-12,17:57:38.000,43,11074801,12605,0,1676224657,13097.41455224,75.2374083600007,53570.6940024
2023-02-12,17:57:39.000,43,11074758,12885,0,1676224658,13097.461706409995,75.30789966000157,53570.687015280004
2023-02-12,17:57:40.000,43,11074704,12805,0,1676224659,13097.46844271999,75.336096179999,53570.707976640006
2023-02-12,17:57:41.000,43,11074745,12965,0,1676224660,13097.52906950999,75.36429270000372,53570.72893800001
2023-02-12,17:57:42.000,43,11074756,12685,0,1676224661,13097.52906950999,75.42773486999795,53570.65207968001
2023-02-12,17:57:43.000,43,11074728,12765,0,1676224662,13097.57622368,75.4841279100001,53570.638105440004
2023-02-12,17:57:44.000,43,11074789,12965,0,1676224663,13097.582959989995,75.53347182000289,53570.687015280004
2023-02-12,17:57:45.000,43,11074703,12845,0,1676224664,13097.63011415999,75.55461921000096,53570.6940024
2023-02-12,17:57:46.000,43,11074760,12805,0,1676224665,13097.65032308999,75.67445442000462,53570.73592512
2023-02-12,17:57:47.000,43,11074770,12765,0,1676224666,13097.61664154,75.70265094000206,53570.65207968001
2023-02-12,17:57:48.000,43,11074761,12765,0,1676224667,13097.65032308999,75.75904398000421,53570.61714408
2023-02-12,17:57:49.000,43,11074772,12845,0,1676224668,13097.751367739991,75.794289630001,53570.7638736
2023-02-12,17:57:50.000,43,11074731,12765,0,1676224669,13097.75810405,75.89297744999931,53570.6940024
2023-02-12,17:57:51.000,43,11074766,12605,0,1676224670,13097.825467149996,75.90002657999867,53570.74989936001
2023-02-12,17:57:52.000,43,11074727,12965,0,1676224671,13097.832203459991,75.95641962000082,53570.72893800001
2023-02-12,17:57:53.000,43,11074769,12725,0,1676224672,13097.886093939996,75.99166527000489,53570.707976640006
2023-02-12,17:57:54.000,43,11074748,12765,0,1676224673,13097.892830249992,76.01986179000232,53570.74291224
2023-02-12,17:57:55.000,43,11074746,12765,0,1676224674,13097.973665969992,76.01986179000232,53570.77086072
2023-02-12,17:57:56.000,43,11074736,12645,0,1676224675,13098.027556449997,76.0410091800004,53570.79880920001
2023-02-12,17:57:57.000,43,11074729,12965,0,1676224676,13098.014083829992,76.04805830999976,53570.78483496
2023-02-12,17:57:58.000,43,11074759,12685,0,1676224677,13098.034292759992,76.06920569999784,53570.7638736
2023-02-12,17:57:59.000,43,11074796,12805,0,1676224678,13098.027556449997,76.10445135000191,53570.854706160004
2023-02-12,17:58:00.000,43,11074752,12605,0,1676224679,13098.061238000002,76.12559873999999,53570.86169328
2023-02-12,17:58:01.000,43,11074775,12805,0,1676224680,13098.074710619992,76.1537952600047,53570.88265464
2023-02-12,17:58:02.000,43,11074729,12805,0,1676224681,13098.121864790002,76.1890409100015,53570.875667520006
2023-02-12,17:58:03.000,43,11074770,12685,0,1676224682,13098.074710619992,76.20313917000021,53570.81977056001
2023-02-12,17:58:04.000,43,11074758,12845,0,1676224683,13098.135337409993,76.25953221000236,53570.86169328
2023-02-12,17:58:05.000,43,11074758,13005,0,1676224684,13098.249854679998,76.23838482000428,53570.973487200004
2023-02-12,17:58:06.000,43,11074750,12685,0,1676224685,13098.290272539998,76.29477785999916,53570.98746144001
2023-02-12,17:58:07.000,43,11074785,12645,0,1676224686,13098.290272539998,76.31592525000451,53571.022397040004
2023-02-12,17:58:08.000,43,11074756,12845,0,1676224687,13098.276799919993,76.34412177000195,53570.95951296
2023-02-12,17:58:09.000,43,11074773,12965,0,1676224688,13098.357635639994,76.29477785999916,53571.02938416
2023-02-12,17:58:10.000,43,11074778,12685,0,1676224689,13098.404789809989,76.2877287299998,53571.02938416
2023-02-12,17:58:11.000,43,11074738,12885,0,1676224690,13098.418262429994,76.2877287299998,53571.02938416
2023-02-12,17:58:12.000,43,11074747,12965,0,1676224691,13098.418262429994,76.26658134000172,53570.973487200004
2023-02-12,17:58:13.000,43,11074716,12605,0,1676224692,13098.48562552999,76.22428655999829,53571.12720384
2023-02-12,17:58:14.000,43,11074808,12645,0,1676224693,13098.559724939994,76.21018829999957,53571.141178080004
2023-02-12,17:58:15.000,43,11074756,12885,0,1676224694,13098.620351729995,76.18199178000214,53571.190087920004
2023-02-12,17:58:16.000,43,11074764,12725,0,1676224695,13098.59340649,76.16789352000342,53571.19707504
2023-02-12,17:58:17.000,43,11074728,12605,0,1676224696,13098.64729696999,76.1537952600047,53571.15515232001
2023-02-12,17:58:18.000,43,11074735,12605,0,1676224697,13098.68771482999,76.1890409100015,53571.19707504
2023-02-12,17:58:19.000,43,11074762,12845,0,1676224698,13098.77528686,76.16084439000406,53571.28092048001
2023-02-12,17:58:20.000,43,11074783,12845,0,1676224699,13098.77528686,76.23133568999765,53571.29489472
2023-02-12,17:58:21.000,43,11074753,12845,0,1676224700,13098.86959519999,76.1890409100015,53571.32284320001
2023-02-12,17:58:22.000,43,11074757,12765,0,1676224701,13098.84938626999,76.14674612999806,53571.27393336
2023-02-12,17:58:23.000,43,11074764,13045,0,1676224702,13098.86959519999,76.11854961000063,53571.32284320001
2023-02-12,17:58:24.000,43,11074713,12685,0,1676224703,13098.862858889996,76.09740222000255,53571.36476592
2023-02-12,17:58:25.000,43,11074772,12605,0,1676224704,13098.943694609996,76.09035309000319,53571.41367576
2023-02-12,17:58:26.000,43,11074724,12805,0,1676224705,13098.88980412999,76.06920569999784,53571.44861136001
2023-02-12,17:58:27.000,43,11074778,13085,0,1676224706,13098.903276749996,76.05510743999912,53571.41367576
2023-02-12,17:58:28.000,43,11074744,12965,0,1676224707,13098.923485679996,75.96346875000017,53571.51149544
2023-02-12,17:58:29.000,43,11074741,12765,0,1676224708,13098.95716723,75.96346875000017,53571.525469680004
2023-02-12,17:58:30.000,43,11074714,12645,0,1676224709,13098.91001305999,75.97051787999953,53571.5324568
2023-02-12,17:58:31.000,43,11074783,12965,0,1676224710,13098.91674937,75.92117397000402,53571.56739240001
2023-02-12,17:58:32.000,43,11074782,12645,0,1676224711,13098.81570472,75.94937049000146,53571.53944392001
2023-02-12,17:58:33.000,43,11074733,12765,0,1676224712,13098.80896840999,75.93527223000274,53571.51149544
2023-02-12,17:58:34.000,43,11074734,12725,0,1676224713,13098.83591365,75.92117397000402,53571.595340880005
2023-02-12,17:58:35.000,43,11074746,12765,0,1676224714,13098.802232099995,75.92117397000402,53571.60931512
2023-02-12,17:58:36.000,43,11074723,12685,0,1676224715,13098.77528686,75.90002657999867,53571.595340880005
2023-02-12,17:58:37.000,43,11074781,12645,0,1676224716,13098.782023169995,75.93527223000274,53571.63027648
2023-02-12,17:58:38.000,43,11074685,12765,0,1676224717,13098.842649959995,75.9423213600021,53571.693160560004
2023-02-12,17:58:39.000,43,11074791,12605,0,1676224718,13098.83591365,75.97051787999953,53571.60931512
2023-02-12,17:58:40.000,43,11074754,12845,0,1676224719,13098.78875947999,75.94937049000146,53571.60931512
2023-02-12,17:58:41.000,43,11074741,12725,0,1676224720,13098.76855054999,75.95641962000082,53571.602328
2023-02-12,17:58:42.000,43,11074761,12965,0,1676224721,13098.74834161999,76.01281266000296,53571.58136664
2023-02-12,17:58:43.000,43,11074761,12605,0,1676224722,13098.741605309995,76.0410091800004,53571.56040528
2023-02-12,17:58:44.000,43,11074771,12845,0,1676224723,13098.721396379995,76.08330396000383,53571.57437952
2023-02-12,17:58:45.000,43,11074797,12805,0,1676224724,13098.77528686,76.05510743999912,53571.67918632
2023-02-12,17:58:46.000,43,11074773,12885,0,1676224725,13098.734869,76.04805830999976,53571.665212080006
2023-02-12,17:58:47.000,43,11074756,12605,0,1676224726,13098.721396379995,76.07625483000447,53571.67918632
2023-02-12,17:58:48.000,43,11074731,12925,0,1676224727,13098.620351729995,76.12559873999999,53571.63027648
2023-02-12,17:58:49.000,43,11074740,12605,0,1676224728,13098.640560659995,76.16789352000342,53571.595340880005
2023-02-12,17:58:50.000,43,11074776,12965,0,1676224729,13098.660769589995,76.1396969999987,53571.714121920006
2023-02-12,17:58:51.000,43,11074723,12765,0,1676224730,13098.60687910999,76.1890409100015,53571.644250720004
2023-02-12,17:58:52.000,43,11074773,12725,0,1676224731,13098.56646124999,76.23838482000428,53571.595340880005
2023-02-12,17:58:53.000,43,11074725,12965,0,1676224732,13098.539516009994,76.2877287299998,53571.56040528
2023-02-12,17:58:54.000,43,11074754,13005,0,1676224733,13098.56646124999,76.2877287299998,53571.602328
2023-02-12,17:58:55.000,43,11074785,12925,0,1676224734,13098.55298863,76.35822003000067,53571.62328936
2023-02-12,17:58:56.000,43,11074818,12925,0,1676224735,13098.458680289994,76.42166220000217,53571.56040528
2023-02-12,17:58:57.000,43,11074789,12645,0,1676224736,13098.445207669989,76.47805524000432,53571.546431040006
2023-02-12,17:58:58.000,43,11074739,12965,0,1676224737,13098.424998739989,76.4992026300024,53571.56040528
2023-02-12,17:58:59.000,43,11074739,12685,0,1676224738,13098.384580879989,76.52035002000048,53571.53944392001
2023-02-12,17:59:00.000,43,11074763,12525,0,1676224739,13098.337426709993,76.52739914999984,53571.5324568
2023-02-12,17:59:01.000,43,11074734,12525,0,1676224740,13098.411526119999,76.55559567000455,53571.57437952
2023-02-12,17:59:02.000,43,11074767,12685,0,1676224741,13098.357635639994,76.48510437000368,53571.58136664
2023-02-12,17:59:03.000,43,11074759,12765,0,1676224742,13098.357635639994,76.54854653999791,53571.5324568
2023-02-12,17:59:04.000,43,11074755,12845,0,1676224743,13098.377844569994,76.47100610999769,53571.55341816
2023-02-12,17:59:05.000,43,11074724,12765,0,1676224744,13098.384580879989,76.48510437000368,53571.497521200006
2023-02-12,17:59:06.000,43,11074754,12845,0,1676224745,13098.384580879989,76.44280959000025,53571.51149544
2023-02-12,17:59:07.000,43,11074723,12725,0,1676224746,13098.337426709993,76.44280959000025,53571.41367576
2023-02-12,17:59:08.000,43,11074756,13005,0,1676224747,13098.391317189999,76.3864165499981,53571.45559848
2023-02-12,17:59:09.000,43,11074755,12885,0,1676224748,13098.48562552999,76.34412177000195,53571.48354696
2023-02-12,17:59:10.000,43,11074741,12685,0,1676224749,13098.512570769999,76.27363047000108,53571.56040528
2023-02-12,17:59:11.000,43,11074758,12925,0,1676224750,13098.52604338999,76.1890409100015,53571.525469680004
2023-02-12,17:59:12.000,43,11074744,12685,0,1676224751,13098.492361839999,76.13264786999935,53571.48354696
2023-02-12,17:59:13.000,43,11074751,12765,0,1676224752,13098.472152909999,76.08330396000383,53571.44861136001
2023-02-12,17:59:14.000,43,11074771,12845,0,1676224753,13098.451943979999,76.02691092000168,53571.3927144
2023-02-12,17:59:15.000,43,11074761,12925,0,1676224754,13098.451943979999,75.97051787999953,53571.45559848
2023-02-12,17:59:16.000,43,11074746,12965,0,1676224755,13098.492361839999,75.93527223000274,53571.476559840004
2023-02-12,17:59:17.000,43,11074757,12765,0,1676224756,13098.492361839999,75.89297744999931,53571.427650000005
2023-02-12,17:59:18.000,43,11074735,12965,0,1676224757,13098.478889219994,75.83658441000443,53571.37175304001
2023-02-12,17:59:19.000,43,11074764,12725,0,1676224758,13098.512570769999,75.77314224000293,53571.48354696
2023-02-12,17:59:20.000,43,11074724,13125,0,1676224759,13098.424998739989,75.73789658999885,53571.43463712
2023-02-12,17:59:21.000,43,11074744,12845,0,1676224760,13098.431735049999,75.71674920000078,53571.44861136001
2023-02-12,17:59:22.000,43,11074729,12645,0,1676224761,13098.438471359994,75.64625789999991,53571.4625856
2023-02-12,17:59:23.000,43,11074817,13045,0,1676224762,13098.364371949989,75.63215964000119,53571.33681744
2023-02-12,17:59:24.000,43,11074754,12925,0,1676224763,13098.344163019989,75.63215964000119,53571.32284320001
2023-02-12,17:59:25.000,43,11074767,12725,0,1676224764,13098.445207669989,75.61806138000247,53571.44861136001
2023-02-12,17:59:26.000,43,11074729,12645,0,1676224765,13098.418262429994,75.65330702999927,53571.40668864
2023-02-12,17:59:27.000,43,11074744,12965,0,1676224766,13098.371108259998,75.64625789999991,53571.35079168001
2023-02-12,17:59:28.000,43,11074731,12805,0,1676224767,13098.270063609998,75.68855268000334,53571.308868960004
2023-02-12,17:59:29.000,43,11074782,12525,0,1676224768,13098.270063609998,75.7308474599995,53571.33681744
2023-02-12,17:59:30.000,43,11074751,12965,0,1676224769,13098.276799919993,75.80838788999972,53571.36476592
2023-02-12,17:59:31.000,43,11074772,12765,0,1676224770,13098.222909439988,75.83658441000443,53571.39970152001
2023-02-12,17:59:32.000,43,11074754,12805,0,1676224771,13098.155546339993,75.91412484000466,53571.308868960004
2023-02-12,17:59:33.000,43,11074766,12645,0,1676224772,13098.128601099997,75.95641962000082,53571.2879076
2023-02-12,17:59:34.000,43,11074748,12845,0,1676224773,13098.155546339993,76.04805830999976,53571.357778800004
2023-02-12,17:59:35.000,43,11074771,12885,0,1676224774,13098.115128479993,76.06920569999784,53571.25297200001
2023-02-12,17:59:36.000,43,11074770,13005,0,1676224775,13098.169018959998,76.11854961000063,53571.2879076
2023-02-12,17:59:37.000,43,11074774,12605,0,1676224776,13098.094919549992,76.23838482000428,53571.18310080001
2023-02-12,17:59:38.000,43,11074746,12845,0,1676224777,13098.135337409993,76.30887611999788,53571.20406216001
2023-02-12,17:59:39.000,43,11074737,12845,0,1676224778,13098.236382059993,76.32297438000387,53571.2180364
2023-02-12,17:59:40.000,43,11074759,12605,0,1676224779,13098.243118369988,76.33002351000323,53571.211049280006
2023-02-12,17:59:41.000,43,11074770,12965,0,1676224780,13098.323954089989,76.37936741999874,53571.308868960004
2023-02-12,17:59:42.000,43,11074735,12805,0,1676224781,13098.330690399998,76.35822003000067,53571.259959120005
2023-02-12,17:59:43.000,43,11074787,12685,0,1676224782,13098.364371949989,76.39346568000474,53571.211049280006
2023-02-12,17:59:44.000,43,11074736,12885,0,1676224783,13098.445207669989,76.34412177000195,53571.22502352
2023-02-12,17:59:45.000,43,11074726,12685,0,1676224784,13098.519307079994,76.33002351000323,53571.29489472
2023-02-12,17:59:46.000,43,11074775,12885,0,1676224785,13098.58667017999,76.31592525000451,53571.29489472
2023-02-12,17:59:47.000,43,11074768,12885,0,1676224786,13098.59340649,76.25953221000236,53571.308868960004
2023-02-12,17:59:48.000,43,11074764,12845,0,1676224787,13098.640560659995,76.22428655999829,53571.25297200001
2023-02-12,17:59:49.000,43,11074755,13205,0,1676224788,13098.782023169995,76.16789352000342,53571.39970152001
2023-02-12,17:59:50.000,43,11074724,12965,0,1676224789,13098.862858889996,76.09035309000319,53571.42066288001
2023-02-12,17:59:51.000,43,11074730,12805,0,1676224790,13098.89654044,76.06215656999848,53571.4625856
2023-02-12,17:59:52.000,43,11074738,12965,0,1676224791,13098.943694609996,76.01281266000296,53571.427650000005
2023-02-12,17:59:53.000,43,11074725,12805,0,1676224792,13098.923485679996,75.96346875000017,53571.378740160006
2023-02-12,17:59:54.000,43,11074773,12965,0,1676224793,13098.984112469996,75.87183006000123,53571.44162424
2023-02-12,17:59:55.000,43,11074754,12965,0,1676224794,13099.085157119996,75.794289630001,53571.476559840004
2023-02-12,17:59:56.000,43,11074753,12645,0,1676224795,13099.125574979997,75.75199485000485,53571.51149544
2023-02-12,17:59:57.000,43,11074719,12685,0,1676224796,13099.145783909997,75.61806138000247,53571.50450832
2023-02-12,17:59:58.000,43,11074741,12805,0,1676224797,13099.165992839997,75.56871746999968,53571.51149544
2023-02-12,17:59:59.000,43,11074741,12885,0,1676224798,13099.260301180002,75.45593139000266,53571.60931512
2023-02-12,18:00:00.000,43,11074769,12725,0,1676224799,13099.280510110002,75.35724357000436,53571.60931512
2023-02-12,18:00:01.000,43,11074769,12965,0,1676224800,13099.273773799992,75.23035923000134,53571.63027648
2023-02-12,18:00:02.000,43,11074766,12765,0,1676224801,13099.253564869992,75.18101531999855,53571.63027648
2023-02-12,18:00:03.000,43,11074747,12765,0,1676224802,13099.186201769997,75.07527837000089,53571.60931512
2023-02-12,18:00:04.000,43,11074756,12765,0,1676224803,13099.199674390002,75.03298359000473,53571.693160560004
2023-02-12,18:00:05.000,43,11074733,12925,0,1676224804,13099.139047600002,75.0259344599981,53571.70713480001
2023-02-12,18:00:06.000,43,11074782,12725,0,1676224805,13099.091893429992,74.9272466399998,53571.7420704
2023-02-12,18:00:07.000,43,11074760,12725,0,1676224806,13098.997585090001,74.89905012000236,53571.714121920006
2023-02-12,18:00:08.000,43,11074758,12445,0,1676224807,13098.963903539996,74.85675533999893,53571.714121920006
2023-02-12,18:00:09.000,43,11074762,12525,0,1676224808,13098.87633151,74.85675533999893,53571.70713480001
2023-02-12,18:00:10.000,43,11074799,12925,0,1676224809,13098.802232099995,74.84265708000021,53571.68617344001
2023-02-12,18:00:11.000,43,11074728,12605,0,1676224810,13098.761814239995,74.84265708000021,53571.72110904
2023-02-12,18:00:12.000,43,11074723,12725,0,1676224811,13098.63382435,74.84265708000021,53571.665212080006
2023-02-12,18:00:13.000,43,11074747,12925,0,1676224812,13098.60687910999,74.83560795000085,53571.68617344001
2023-02-12,18:00:14.000,43,11074775,12965,0,1676224813,13098.58667017999,74.83560795000085,53571.777006
2023-02-12,18:00:15.000,43,11074772,12965,0,1676224814,13098.48562552999,74.80741143000341,53571.693160560004
2023-02-12,18:00:16.000,43,11074753,12965,0,1676224815,13098.344163019989,74.84265708000021,53571.595340880005
2023-02-12,18:00:17.000,43,11074780,13005,0,1676224816,13098.297008849993,74.892000990003,53571.6721992
2023-02-12,18:00:18.000,43,11074771,12805,0,1676224817,13098.209436819998,74.91314838000108,53571.65822496001
2023-02-12,18:00:19.000,43,11074764,12805,0,1676224818,13098.115128479993,74.9554431600045,53571.60931512
2023-02-12,18:00:20.000,43,11074745,12805,0,1676224819,13098.081446930002,74.9906888100013,53571.58835376001
2023-02-12,18:00:21.000,43,11074746,12565,0,1676224820,13098.094919549992,75.03298359000473,53571.58136664
2023-02-12,18:00:22.000,43,11074739,12725,0,1676224821,13098.000611210002,75.05413098000281,53571.55341816
2023-02-12,18:00:23.000,43,11074683,12925,0,1676224822,13097.966929659997,75.09642575999897,53571.525469680004
2023-02-12,18:00:24.000,43,11074744,12685,0,1676224823,13097.993874899992,75.10347488999832,53571.595340880005
2023-02-12,18:00:25.000,43,11074741,12845,0,1676224824,13098.047765379997,75.0893766299996,53571.56040528
2023-02-12,18:00:26.000,43,11074772,12765,0,1676224825,13097.960193350002,75.16691705999983,53571.476559840004
2023-02-12,18:00:27.000,43,11074705,12725,0,1676224826,13098.000611210002,75.12462228000368,53571.46957272001
2023-02-12,18:00:28.000,43,11074762,12885,0,1676224827,13098.054501689992,75.12462228000368,53571.546431040006
2023-02-12,18:00:29.000,43,11074729,12725,0,1676224828,13098.094919549992,75.15281880000111,53571.58136664
2023-02-12,18:00:30.000,43,11074786,12685,0,1676224829,13098.081446930002,75.2021627100039,53571.56040528
2023-02-12,18:00:31.000,43,11074739,12565,0,1676224830,13098.101655860002,75.14576967000176,53571.56040528
2023-02-12,18:00:32.000,43,11074801,12565,0,1676224831,13098.115128479993,75.11757315000432,53571.53944392001
2023-02-12,18:00:33.000,43,11074778,12965,0,1676224832,13098.047765379997,75.17396618999919,53571.42066288001
2023-02-12,18:00:34.000,43,11074739,12765,0,1676224833,13098.047765379997,75.13167141000304,53571.40668864
2023-02-12,18:00:35.000,43,11074738,12685,0,1676224834,13098.142073720002,75.06822924000153,53571.49053408001
2023-02-12,18:00:36.000,43,11074745,12685,0,1676224835,13098.148810029998,75.06822924000153,53571.56040528
2023-02-12,18:00:37.000,43,11074769,12765,0,1676224836,13098.142073720002,75.01183619999938,53571.53944392001
2023-02-12,18:00:38.000,43,11074767,12965,0,1676224837,13098.088183239997,74.98363968000194,53571.51848256001
2023-02-12,18:00:39.000,43,11074768,12565,0,1676224838,13098.128601099997,74.92019751000043,53571.595340880005
2023-02-12,18:00:40.000,43,11074771,12805,0,1676224839,13098.067974309997,74.91314838000108,53571.58835376001
2023-02-12,18:00:41.000,43,11074771,12685,0,1676224840,13098.054501689992,74.88495186000364,53571.595340880005
2023-02-12,18:00:42.000,43,11074732,12805,0,1676224841,13098.027556449997,74.85675533999893,53571.546431040006
2023-02-12,18:00:43.000,43,11074733,12805,0,1676224842,13097.980402280002,74.82855882000149,53571.5324568
2023-02-12,18:00:44.000,43,11074735,12805,0,1676224843,13097.980402280002,74.80036230000405,53571.51848256001
2023-02-12,18:00:45.000,43,11074727,12965,0,1676224844,13097.960193350002,74.70167447999847,53571.58136664
2023-02-12,18:00:46.000,43,11074779,12805,0,1676224845,13097.973665969992,74.6452814400036,53571.65822496001
2023-02-12,18:00:47.000,43,11074753,12845,0,1676224846,13097.980402280002,74.57479014000273,53571.55341816
2023-02-12,18:00:48.000,43,11074729,12645,0,1676224847,13097.859148700001,74.49020058000315,53571.53944392001
2023-02-12,18:00:49.000,43,11074780,12765,0,1676224848,13097.886093939996,74.44085667000036,53571.58835376001
2023-02-12,18:00:50.000,43,11074745,12885,0,1676224849,13097.845676079996,74.35626711000077,53571.63726360001
2023-02-12,18:00:51.000,43,11074760,13045,0,1676224850,13097.859148700001,74.29282493999926,53571.665212080006
2023-02-12,18:00:52.000,43,11074757,12845,0,1676224851,13097.785049289996,74.25053016000311,53571.595340880005
2023-02-12,18:00:53.000,43,11074733,12965,0,1676224852,13097.811994529991,74.17298973000288,53571.63726360001
2023-02-12,18:00:54.000,43,11074780,12925,0,1676224853,13097.845676079996,74.10249843000202,53571.63726360001
2023-02-12,18:00:55.000,43,11074780,12885,0,1676224854,13097.852412389992,74.03200713000115,53571.665212080006
2023-02-12,18:00:56.000,43,11074756,12725,0,1676224855,13097.778312980001,73.98266321999836,53571.602328
2023-02-12,18:00:57.000,43,11074766,12725,0,1676224856,13097.704213569996,73.95446670000092,53571.56040528
2023-02-12,18:00:58.000,43,11074761,12765,0,1676224857,13097.724422499996,73.8769262700007,53571.53944392001
2023-02-12,18:00:59.000,43,11074766,12565,0,1676224858,13097.73789512,73.82053322999855,53571.61630224001
2023-02-12,18:01:00.000,43,11074778,12845,0,1676224859,13097.69074094999,73.79233671000111,53571.602328
2023-02-12,18:01:01.000,43,11074771,12885,0,1676224860,13097.704213569996,73.76414019000367,53571.63027648
2023-02-12,18:01:02.000,43,11074785,12565,0,1676224861,13097.67726833,73.73594366999896,53571.665212080006
2023-02-12,18:01:03.000,43,11074717,12645,0,1676224862,13097.56948736999,73.7288945399996,53571.53944392001
2023-02-12,18:01:04.000,43,11074784,12725,0,1676224863,13097.58969629999,73.7288945399996,53571.58136664
2023-02-12,18:01:05.000,43,11074737,12765,0,1676224864,13097.59643261,73.67250150000473,53571.57437952
2023-02-12,18:01:06.000,43,11074762,12685,0,1676224865,13097.55601475,73.70069802000216,53571.644250720004
2023-02-12,18:01:07.000,43,11074748,12605,0,1676224866,13097.52906950999,73.70069802000216,53571.58835376001
2023-02-12,18:01:08.000,43,11074764,12645,0,1676224867,13097.542542129995,73.68659976000345,53571.57437952
2023-02-12,18:01:09.000,43,11074745,12805,0,1676224868,13097.63685047,73.72184541000024,53571.602328
2023-02-12,18:01:10.000,43,11074767,12925,0,1676224869,13097.643586779996,73.7288945399996,53571.61630224001
2023-02-12,18:01:11.000,43,11074798,12605,0,1676224870,13097.643586779996,73.75004192999768,53571.65123784
2023-02-12,18:01:12.000,43,11074735,12925,0,1676224871,13097.63685047,73.80643496999983,53571.62328936
2023-02-12,18:01:13.000,43,11074769,13005,0,1676224872,13097.603168919995,73.8275823599979,53571.602328
2023-02-12,18:01:14.000,43,11074766,13165,0,1676224873,13097.663795709996,73.88397540000005,53571.53944392001
2023-02-12,18:01:15.000,43,11074730,12805,0,1676224874,13097.69747726,73.89102452999941,53571.58136664
2023-02-12,18:01:16.000,43,11074755,12965,0,1676224875,13097.704213569996,73.91217192000477,53571.63027648
2023-02-12,18:01:17.000,43,11074759,12605,0,1676224876,13097.67726833,73.91922105000413,53571.644250720004
2023-02-12,18:01:18.000,43,11074779,13045,0,1676224877,13097.744631429996,73.975614089999,53571.65822496001
2023-02-12,18:01:19.000,43,11074747,12805,0,1676224878,13097.73789512,73.98971234999772,53571.68617344001
2023-02-12,18:01:20.000,43,11074766,12765,0,1676224879,13097.67726833,73.94741757000156,53571.68617344001
2023-02-12,18:01:21.000,43,11074722,12965,0,1676224880,13097.6570594,73.98971234999772,53571.67918632
2023-02-12,18:01:22.000,43,11074783,12845,0,1676224881,13097.623377849995,73.94741757000156,53571.714121920006
2023-02-12,18:01:23.000,43,11074735,12885,0,1676224882,13097.542542129995,73.975614089999,53571.693160560004
2023-02-12,18:01:24.000,43,11074767,12645,0,1676224883,13097.48865164999,73.975614089999,53571.70713480001
2023-02-12,18:01:25.000,43,11074757,12885,0,1676224884,13097.55601475,73.95446670000092,53571.73508328001
2023-02-12,18:01:26.000,43,11074759,12645,0,1676224885,13097.49538796,73.98266321999836,53571.763031760005
2023-02-12,18:01:27.000,43,11074732,12885,0,1676224886,13097.48865164999,73.95446670000092,53571.811941600005
2023-02-12,18:01:28.000,43,11074731,12765,0,1676224887,13097.35392545,73.9403684400022,53571.70014768
2023-02-12,18:01:29.000,43,11074784,12845,0,1676224888,13097.360661759994,73.86987714000134,53571.72809616
2023-02-12,18:01:30.000,43,11074727,12725,0,1676224889,13097.340452829994,73.8416806200039,53571.74905752
2023-02-12,18:01:31.000,43,11074698,12805,0,1676224890,13097.340452829994,73.8275823599979,53571.77001888
2023-02-12,18:01:32.000,43,11074750,12725,0,1676224891,13097.273089729999,73.75709106000431,53571.72809616
2023-02-12,18:01:33.000,43,11074736,12765,0,1676224892,13097.26635341999,73.70069802000216,53571.70014768
2023-02-12,18:01:34.000,43,11074763,12605,0,1676224893,13097.28656234999,73.56676454999979,53571.79796736
2023-02-12,18:01:35.000,43,11074713,12845,0,1676224894,13097.300034969994,73.53856803000235,53571.79098024
2023-02-12,18:01:36.000,43,11074782,12685,0,1676224895,13097.239408179994,73.45397847000277,53571.75604464001
2023-02-12,18:01:37.000,43,11074750,12885,0,1676224896,13097.239408179994,73.36938891000318,53571.714121920006
2023-02-12,18:01:38.000,43,11074732,12765,0,1676224897,13097.198990319994,73.32004500000039,53571.72809616
2023-02-12,18:01:39.000,43,11074745,12805,0,1676224898,13097.259617109994,73.22135718000209,53571.77001888
2023-02-12,18:01:40.000,43,11074726,12445,0,1676224899,13097.30677127999,73.14381675000186,53571.74905752
2023-02-12,18:01:41.000,43,11074687,12685,0,1676224900,13097.360661759994,73.01693240999884,53571.811941600005
2023-02-12,18:01:42.000,43,11074757,12965,0,1676224901,13097.300034969994,72.93234284999926,53571.81892872
2023-02-12,18:01:43.000,43,11074702,12885,0,1676224902,13097.320243899994,72.81955677000224,53571.79796736
2023-02-12,18:01:44.000,43,11074775,12885,0,1676224903,13097.252880799999,72.76316373000009,53571.763031760005
2023-02-12,18:01:45.000,43,11074728,12605,0,1676224904,13097.24614448999,72.67152504000114,53571.78399312001
2023-02-12,18:01:46.000,43,11074755,12525,0,1676224905,13097.239408179994,72.62923025999771,53571.82591584001
2023-02-12,18:01:47.000,43,11074721,12805,0,1676224906,13097.178781389994,72.58693548000156,53571.832902960006
2023-02-12,18:01:48.000,43,11074747,12845,0,1676224907,13097.151836149998,72.51644418000069,53571.82591584001
2023-02-12,18:01:49.000,43,11074782,13085,0,1676224908,13097.084473049988,72.46005113999854,53571.811941600005
2023-02-12,18:01:50.000,43,11074759,12645,0,1676224909,13097.111418289998,72.41070723000303,53571.90976128
2023-02-12,18:01:51.000,43,11074772,12725,0,1676224910,13097.050791499998,72.40365810000367,53571.811941600005
2023-02-12,18:01:52.000,43,11074699,12605,0,1676224911,13096.936274229993,72.42480549000175,53571.82591584001
2023-02-12,18:01:53.000,43,11074719,12805,0,1676224912,13096.815020649992,72.38955983999767,53571.75604464001
2023-02-12,18:01:54.000,43,11074735,12965,0,1676224913,13096.687030759997,72.43890375000046,53571.73508328001
2023-02-12,18:01:55.000,43,11074725,12965,0,1676224914,13096.639876590001,72.46005113999854,53571.811941600005
2023-02-12,18:01:56.000,43,11074720,12765,0,1676224915,13096.55904087,72.50939505000133,53571.80495448001
2023-02-12,18:01:57.000,43,11074714,12805,0,1676224916,13096.47146883999,72.54464069999813,53571.73508328001
2023-02-12,18:01:58.000,43,11074711,12965,0,1676224917,13096.41084204999,72.65037765000307,53571.72110904
2023-02-12,18:01:59.000,43,11074767,12845,0,1676224918,13096.3771605,72.68562329999986,53571.7420704
2023-02-12,18:02:00.000,43,11074719,12685,0,1676224919,13096.282852159995,72.81955677000224,53571.70713480001
2023-02-12,18:02:01.000,43,11074802,12725,0,1676224920,13096.23569799,72.90414633000182,53571.68617344001
2023-02-12,18:02:02.000,43,11074724,12805,0,1676224921,13096.21548906,73.0380798000042,53571.63027648
2023-02-12,18:02:03.000,43,11074746,12605,0,1676224922,13096.16833488999,73.14381675000186,53571.55341816
2023-02-12,18:02:04.000,43,11074725,12805,0,1676224923,13096.1750712,73.25660282999888,53571.546431040006
2023-02-12,18:02:05.000,43,11074727,12885,0,1676224924,13096.21548906,73.34824151999783,53571.65822496001
2023-02-12,18:02:06.000,43,11074763,13005,0,1676224925,13096.20875274999,73.4187328199987,53571.62328936
2023-02-12,18:02:07.000,43,11074767,12765,0,1676224926,13096.20875274999,73.46102760000213,53571.63726360001
2023-02-12,18:02:08.000,43,11074739,12765,0,1676224927,13096.14812595999,73.5949610700045,53571.5324568
2023-02-12,18:02:09.000,43,11074742,13245,0,1676224928,13096.19528013,73.67250150000473,53571.58835376001
2023-02-12,18:02:10.000,43,11074735,12765,0,1676224929,13096.23569799,73.74299279999832,53571.56739240001
2023-02-12,18:02:11.000,43,11074726,12965,0,1676224930,13096.25590692,73.72184541000024,53571.56739240001
2023-02-12,18:02:12.000,43,11074716,12725,0,1676224931,13096.242434299995,73.77118932000303,53571.5324568
2023-02-12,18:02:13.000,43,11074736,12885,0,1676224932,13096.303061089995,73.77118932000303,53571.58835376001
2023-02-12,18:02:14.000,43,11074755,12885,0,1676224933,13096.33000632999,73.8275823599979,53571.644250720004
2023-02-12,18:02:15.000,43,11074779,12885,0,1676224934,13096.363687879995,73.81348409999919,53571.57437952
2023-02-12,18:02:16.000,43,11074734,12725,0,1676224935,13096.33674264,73.86282801000198,53571.56739240001
2023-02-12,18:02:17.000,43,11074739,12445,0,1676224936,13096.282852159995,73.82053322999855,53571.546431040006
2023-02-12,18:02:18.000,43,11074727,12645,0,1676224937,13096.303061089995,73.77823845000239,53571.62328936
2023-02-12,18:02:19.000,43,11074766,12605,0,1676224938,13096.30979739999,73.75709106000431,53571.61630224001
2023-02-12,18:02:20.000,43,11074733,12805,0,1676224939,13096.27611585,73.75004192999768,53571.55341816
2023-02-12,18:02:21.000,43,11074764,12525,0,1676224940,13096.30979739999,73.74299279999832,53571.63726360001
2023-02-12,18:02:22.000,43,11074746,12765,0,1676224941,13096.23569799,73.75004192999768,53571.63726360001
2023-02-12,18:02:23.000,43,11074808,12805,0,1676224942,13096.202016439995,73.73594366999896,53571.56739240001
2023-02-12,18:02:24.000,43,11074771,12805,0,1676224943,13096.161598579994,73.78528758000175,53571.58835376001
2023-02-12,18:02:25.000,43,11074783,12645,0,1676224944,13096.14812595999,73.74299279999832,53571.62328936
2023-02-12,18:02:26.000,43,11074740,12725,0,1676224945,13096.141389649994,73.77118932000303,53571.602328
2023-02-12,18:02:27.000,43,11074730,12565,0,1676224946,13095.986454519989,73.7288945399996,53571.53944392001
2023-02-12,18:02:28.000,43,11074750,12765,0,1676224947,13095.939300349994,73.74299279999832,53571.55341816
2023-02-12,18:02:29.000,43,11074741,12605,0,1676224948,13095.993190829999,73.74299279999832,53571.62328936
2023-02-12,18:02:30.000,43,11074717,12765,0,1676224949,13095.959509279994,73.76414019000367,53571.58136664
2023-02-12,18:02:31.000,43,11074804,12845,0,1676224950,13095.939300349994,73.77823845000239,53571.61630224001
2023-02-12,18:02:32.000,43,11074759,12925,0,1676224951,13095.892146179998,73.71479628000088,53571.53944392001
2023-02-12,18:02:33.000,43,11074790,12845,0,1676224952,13095.831519389998,73.68659976000345,53571.53944392001
2023-02-12,18:02:34.000,43,11074791,12725,0,1676224953,13095.797837839993,73.70069802000216,53571.476559840004
2023-02-12,18:02:35.000,43,11074751,12845,0,1676224954,13095.871937249998,73.68659976000345,53571.56040528
2023-02-12,18:02:36.000,43,11074740,12765,0,1676224955,13095.831519389998,73.6936488900028,53571.55341816
2023-02-12,18:02:37.000,43,11074727,12805,0,1676224956,13095.791101529998,73.65840323999873,53571.5324568
2023-02-12,18:02:38.000,43,11074786,12925,0,1676224957,13095.757419979993,73.66545236999809,53571.476559840004
2023-02-12,18:02:39.000,43,11074743,13125,0,1676224958,13095.865200939988,73.5949610700045,53571.51848256001
2023-02-12,18:02:40.000,43,11074748,12845,0,1676224959,13095.818046769993,73.60905933000322,53571.56040528
2023-02-12,18:02:41.000,43,11074721,12885,0,1676224960,13095.858464629993,73.5949610700045,53571.525469680004
2023-02-12,18:02:42.000,43,11074741,12565,0,1676224961,13095.797837839993,73.63725585000066,53571.46957272001
2023-02-12,18:02:43.000,43,11074697,12525,0,1676224962,13095.784365219988,73.63725585000066,53571.41367576
2023-02-12,18:02:44.000,43,11074758,12685,0,1676224963,13095.811310459998,73.61610846000258,53571.46957272001
2023-02-12,18:02:45.000,43,11074718,12765,0,1676224964,13095.925827729989,73.61610846000258,53571.53944392001
2023-02-12,18:02:46.000,43,11074764,12605,0,1676224965,13095.932564039998,73.60201020000386,53571.55341816
2023-02-12,18:02:47.000,43,11074773,12885,0,1676224966,13095.925827729989,73.60201020000386,53571.55341816
2023-02-12,18:02:48.000,43,11074721,12685,0,1676224967,13095.865200939988,73.55266629000107,53571.48354696
2023-02-12,18:02:49.000,43,11074772,12485,0,1676224968,13095.898882489993,73.50332237999828,53571.53944392001
2023-02-12,18:02:50.000,43,11074751,12645,0,1676224969,13095.858464629993,73.54561716000171,53571.51149544
2023-02-12,18:02:51.000,43,11074758,12885,0,1676224970,13095.844992009988,73.531518900003,53571.55341816
2023-02-12,18:02:52.000,43,11074719,12645,0,1676224971,13095.844992009988,73.55266629000107,53571.49053408001
2023-02-12,18:02:53.000,43,11074742,12765,0,1676224972,13095.804574149988,73.54561716000171,53571.525469680004
2023-02-12,18:02:54.000,43,11074731,12805,0,1676224973,13095.865200939988,73.55971542000043,53571.57437952
2023-02-12,18:02:55.000,43,11074755,12805,0,1676224974,13095.824783079988,73.51037151000492,53571.51848256001
2023-02-12,18:02:56.000,43,11074781,12765,0,1676224975,13095.764156290003,73.52446977000363,53571.602328
2023-02-12,18:02:57.000,43,11074783,12765,0,1676224976,13095.696793189993,73.48922411999956,53571.5324568
2023-02-12,18:02:58.000,43,11074699,12765,0,1676224977,13095.649639019997,73.49627324999892,53571.525469680004
2023-02-12,18:02:59.000,43,11074704,12925,0,1676224978,13095.703529500002,73.47512586000084,53571.497521200006
2023-02-12,18:03:00.000,43,11074771,12605,0,1676224979,13095.595748539992,73.51037151000492,53571.56739240001
2023-02-12,18:03:01.000,43,11074737,12685,0,1676224980,13095.656375329992,73.51037151000492,53571.51149544
2023-02-12,18:03:02.000,43,11074765,12605,0,1676224981,13095.595748539992,73.531518900003,53571.56739240001
2023-02-12,18:03:03.000,43,11074745,12445,0,1676224982,13095.508176509997,73.51037151000492,53571.48354696
2023-02-12,18:03:04.000,43,11074729,12885,0,1676224983,13095.461022340001,73.4821749900002,53571.525469680004
2023-02-12,18:03:05.000,43,11074723,12525,0,1676224984,13095.413868169991,73.49627324999892,53571.476559840004
2023-02-12,18:03:06.000,43,11074779,12685,0,1676224985,13095.285878279996,73.51742064000427,53571.44162424
2023-02-12,18:03:07.000,43,11074740,12645,0,1676224986,13095.19830625,73.49627324999892,53571.4625856
2023-02-12,18:03:08.000,43,11074749,12565,0,1676224987,13095.164624699995,73.50332237999828,53571.49053408001
2023-02-12,18:03:09.000,43,11074731,12845,0,1676224988,13095.15115207999,73.4821749900002,53571.5324568
2023-02-12,18:03:10.000,43,11074759,12765,0,1676224989,13095.05684374,73.51742064000427,53571.497521200006
2023-02-12,18:03:11.000,43,11074754,12605,0,1676224990,13095.023162189995,73.51037151000492,53571.44861136001
2023-02-12,18:03:12.000,43,11074726,12485,0,1676224991,13094.97600802,73.53856803000235,53571.4625856
2023-02-12,18:03:13.000,43,11074759,12765,0,1676224992,13094.92885384999,73.56676454999979,53571.427650000005
2023-02-12,18:03:14.000,43,11074782,12765,0,1676224993,13094.901908609994,73.51742064000427,53571.51149544
2023-02-12,18:03:15.000,43,11074756,12605,0,1676224994,13094.86822705999,73.55971542000043,53571.41367576
2023-02-12,18:03:16.000,43,11074730,12685,0,1676224995,13094.854754439999,73.55266629000107,53571.39970152001
2023-02-12,18:03:17.000,43,11074737,12685,0,1676224996,13094.96927170999,73.57381367999915,53571.44162424
2023-02-12,18:03:18.000,43,11074755,12685,0,1676224997,13095.002953259995,73.57381367999915,53571.48354696
2023-02-12,18:03:19.000,43,11074779,12965,0,1676224998,13095.01642588,73.54561716000171,53571.43463712
2023-02-12,18:03:20.000,43,11074715,12765,0,1676224999,13094.92885384999,73.51037151000492,53571.36476592
2023-02-12,18:03:21.000,43,11074782,12965,0,1676225000,13095.05010742999,73.44692934000341,53571.44861136001
2023-02-12,18:03:22.000,43,11074749,12925,0,1676225001,13095.09052528999,73.4187328199987,53571.37175304001
2023-02-12,18:03:23.000,43,11074755,12685,0,1676225002,13095.0972616,73.41168368999934,53571.33681744
2023-02-12,18:03:24.000,43,11074736,12925,0,1676225003,13095.245460419996,73.36233978000382,53571.46957272001
2023-02-12,18:03:25.000,43,11074741,12565,0,1676225004,13095.333032449991,73.32709412999975,53571.5324568
2023-02-12,18:03:26.000,43,11074748,12925,0,1676225005,13095.326296139996,73.24250457000016,53571.50450832
2023-02-12,18:03:27.000,43,11074728,12845,0,1676225006,13095.420604480001,73.19316066000465,53571.44861136001
2023-02-12,18:03:28.000,43,11074798,12965,0,1676225007,13095.373450309991,73.14381675000186,53571.55341816
2023-02-12,18:03:29.000,43,11074743,12525,0,1676225008,13095.434077099992,73.08742370999971,53571.5324568
2023-02-12,18:03:30.000,43,11074743,12805,0,1676225009,13095.427340789996,73.04512893000356,53571.58136664
2023-02-12,18:03:31.000,43,11074735,12885,0,1676225010,13095.454286029992,72.98873589000141,53571.60931512
2023-02-12,18:03:32.000,43,11074701,12765,0,1676225011,13095.440813410001,72.96758850000333,53571.595340880005
2023-02-12,18:03:33.000,43,11074779,12805,0,1676225012,13095.528385439997,72.95349024000461,53571.644250720004
2023-02-12,18:03:34.000,43,11074734,12845,0,1676225013,13095.609221159997,72.81250764000288,53571.72110904
2023-02-12,18:03:35.000,43,11074754,12885,0,1676225014,13095.589012229997,72.81250764000288,53571.70713480001
2023-02-12,18:03:36.000,43,11074748,12605,0,1676225015,13095.481231270001,72.76316373000009,53571.714121920006
2023-02-12,18:03:37.000,43,11074708,12765,0,1676225016,13095.373450309991,72.74906547000137,53571.65822496001
2023-02-12,18:03:38.000,43,11074709,12605,0,1676225017,13095.33976876,72.74201634000201,53571.68617344001
2023-02-12,18:03:39.000,43,11074716,12605,0,1676225018,13095.380186620001,72.74906547000137,53571.811941600005
2023-02-12,18:03:40.000,43,11074739,12765,0,1676225019,13095.359977690001,72.74906547000137,53571.77001888
2023-02-12,18:03:41.000,43,11074731,12685,0,1676225020,13095.312823519991,72.72086895000393,53571.79796736
2023-02-12,18:03:42.000,43,11074736,12685,0,1676225021,13095.265669349996,72.71381982000457,53571.811941600005
2023-02-12,18:03:43.000,43,11074709,12565,0,1676225022,13095.19830625,72.67152504000114,53571.7420704
2023-02-12,18:03:44.000,43,11074684,12605,0,1676225023,13095.15115207999,72.6785741700005,53571.73508328001
2023-02-12,18:03:45.000,43,11074748,12725,0,1676225024,13095.11747053,72.66447591000178,53571.78399312001
2023-02-12,18:03:46.000,43,11074717,12525,0,1676225025,13095.07031635999,72.69267242999922,53571.777006
2023-02-12,18:03:47.000,43,11074762,12765,0,1676225026,13094.94906277999,72.71381982000457,53571.72809616
2023-02-12,18:03:48.000,43,11074751,12805,0,1676225027,13094.95579909,72.71381982000457,53571.70014768
2023-02-12,18:03:49.000,43,11074730,12805,0,1676225028,13094.982744329995,72.74201634000201,53571.80495448001
2023-02-12,18:03:50.000,43,11074723,12845,0,1676225029,13094.97600802,72.76316373000009,53571.832902960006
2023-02-12,18:03:51.000,43,11074727,12645,0,1676225030,13094.91538123,72.74906547000137,53571.87482568001
2023-02-12,18:03:52.000,43,11074698,12645,0,1676225031,13094.88843598999,72.78431111999816,53571.78399312001
2023-02-12,18:03:53.000,43,11074777,12485,0,1676225032,13094.834545509999,72.7772619899988,53571.77001888
2023-02-12,18:03:54.000,43,11074749,12725,0,1676225033,13094.84801812999,72.79840938000416,53571.693160560004
2023-02-12,18:03:55.000,43,11074722,12725,0,1676225034,13094.834545509999,72.79840938000416,53571.77001888
2023-02-12,18:03:56.000,43,11074739,12765,0,1676225035,13094.861490749994,72.83365503000095,53571.80495448001
2023-02-12,18:03:57.000,43,11074736,12965,0,1676225036,13094.821072889994,72.7772619899988,53571.763031760005
2023-02-12,18:03:58.000,43,11074764,12805,0,1676225037,13094.881699679994,72.81250764000288,53571.79098024
2023-02-12,18:03:59.000,43,11074741,12605,0,1676225038,13094.86822705999,72.77021285999945,53571.832902960006
2023-02-12,18:04:00.000,43,11074738,12805,0,1676225039,13094.84801812999,72.77021285999945,53571.79098024
2023-02-12,18:04:01.000,43,11074708,12805,0,1676225040,13094.834545509999,72.77021285999945,53571.79098024
2023-02-12,18:04:02.000,43,11074703,12885,0,1676225041,13094.82780919999,72.76316373000009,53571.79098024
2023-02-12,18:04:03.000,43,11074755,12645,0,1676225042,13094.760446099994,72.76316373000009,53571.763031760005
2023-02-12,18:04:04.000,43,11074732,12485,0,1676225043,13094.780655029994,72.73496721000265,53571.70713480001
2023-02-12,18:04:05.000,43,11074737,12685,0,1676225044,13094.84801812999,72.68562329999986,53571.811941600005
2023-02-12,18:04:06.000,43,11074748,13125,0,1676225045,13094.84801812999,72.6433285200037,53571.79098024
2023-02-12,18:04:07.000,43,11074816,12925,0,1676225046,13094.821072889994,72.57283722000284,53571.811941600005
2023-02-12,18:04:08.000,43,11074783,12765,0,1676225047,13094.733500859998,72.53054243999941,53571.77001888
2023-02-12,18:04:09.000,43,11074747,12845,0,1676225048,13094.794127649999,72.48824766000325,53571.82591584001
2023-02-12,18:04:10.000,43,11074706,12685,0,1676225049,13094.814336579999,72.45300200999918,53571.75604464001
2023-02-12,18:04:11.000,43,11074723,12685,0,1676225050,13094.841281819994,72.34726506000152,53571.8468772
2023-02-12,18:04:12.000,43,11074743,12765,0,1676225051,13094.834545509999,72.29087201999937,53571.77001888
2023-02-12,18:04:13.000,43,11074778,12805,0,1676225052,13094.854754439999,72.21333158999914,53571.79796736
2023-02-12,18:04:14.000,43,11074721,12765,0,1676225053,13094.841281819994,72.1851350700017,53571.80495448001
2023-02-12,18:04:15.000,43,11074747,12845,0,1676225054,13094.814336579999,72.14284028999828,53571.832902960006
2023-02-12,18:04:16.000,43,11074740,12725,0,1676225055,13094.773918719999,72.15693855000427,53571.78399312001
2023-02-12,18:04:17.000,43,11074725,12765,0,1676225056,13094.645928829988,72.0864472500034,53571.72809616
2023-02-12,18:04:18.000,43,11074761,12845,0,1676225057,13094.632456209998,72.07234899000468,53571.80495448001
2023-02-12,18:04:19.000,43,11074713,12725,0,1676225058,13094.558356799993,72.10054551000212,53571.811941600005
2023-02-12,18:04:20.000,43,11074762,12885,0,1676225059,13094.457312149993,72.10759464000148,53571.72110904
2023-02-12,18:04:21.000,43,11074710,12885,0,1676225060,13094.410157979997,72.00890682000318,53571.81892872
2023-02-12,18:04:22.000,43,11074703,13125,0,1676225061,13094.288904399997,72.03710334000061,53571.7420704
2023-02-12,18:04:23.000,43,11074699,12885,0,1676225062,13094.187859749996,72.03710334000061,53571.714121920006
2023-02-12,18:04:24.000,43,11074748,12965,0,1676225063,13094.113760339991,72.06529985999805,53571.693160560004
2023-02-12,18:04:25.000,43,11074718,12805,0,1676225064,13094.03966093,72.07234899000468,53571.65123784
2023-02-12,18:04:26.000,43,11074757,13045,0,1676225065,13093.91167103999,72.14988942000491,53571.58136664
2023-02-12,18:04:27.000,43,11074748,12725,0,1676225066,13093.844307939995,72.15693855000427,53571.60931512
2023-02-12,18:04:28.000,43,11074788,12605,0,1676225067,13093.81062638999,72.2344789800045,53571.595340880005
2023-02-12,18:04:29.000,43,11074761,12845,0,1676225068,13093.743263289995,72.24857724000321,53571.525469680004
2023-02-12,18:04:30.000,43,11074754,12765,0,1676225069,13093.702845429994,72.3331668000028,53571.525469680004
2023-02-12,18:04:31.000,43,11074760,12885,0,1676225070,13093.655691259999,72.38251070999831,53571.57437952
2023-02-12,18:04:32.000,43,11074784,13125,0,1676225071,13093.568119229989,72.45300200999918,53571.43463712
2023-02-12,18:04:33.000,43,11074729,12645,0,1676225072,13093.453601959998,72.4811985300039,53571.39970152001
2023-02-12,18:04:34.000,43,11074762,12605,0,1676225073,13093.440129339993,72.56578809000348,53571.38572728
2023-02-12,18:04:35.000,43,11074742,12605,0,1676225074,13093.399711479993,72.58693548000156,53571.31585608
2023-02-12,18:04:36.000,43,11074719,12725,0,1676225075,13093.332348379998,72.67152504000114,53571.2879076
2023-02-12,18:04:37.000,43,11074742,12885,0,1676225076,13093.298666829993,72.69267242999922,53571.33681744
2023-02-12,18:04:38.000,43,11074719,12845,0,1676225077,13093.298666829993,72.8266059000016,53571.308868960004
2023-02-12,18:04:39.000,43,11074762,12725,0,1676225078,13093.244776350002,72.93234284999926,53571.30188184001
2023-02-12,18:04:40.000,43,11074757,12725,0,1676225079,13093.163940630002,73.05922719000228,53571.23899776
2023-02-12,18:04:41.000,43,11074714,12645,0,1676225080,13093.184149560002,73.10152196999843,53571.23899776
2023-02-12,18:04:42.000,43,11074720,12765,0,1676225081,13093.143731700002,73.20020979000401,53571.162139440006
2023-02-12,18:04:43.000,43,11074716,12805,0,1676225082,13093.116786459992,73.25660282999888,53571.08528112001
2023-02-12,18:04:44.000,43,11074736,12645,0,1676225083,13093.103313840002,73.32004500000039,53571.08528112001
2023-02-12,18:04:45.000,43,11074721,12605,0,1676225084,13093.143731700002,73.34824151999783,53571.1481652
2023-02-12,18:04:46.000,43,11074748,12645,0,1676225085,13093.150468009997,73.36938891000318,53571.12720384
2023-02-12,18:04:47.000,43,11074755,12965,0,1676225086,13093.096577529992,73.3834871700019,53571.13419096001
2023-02-12,18:04:48.000,43,11074744,12765,0,1676225087,13093.009005499996,73.39758543000062,53571.05733264
2023-02-12,18:04:49.000,43,11074738,12845,0,1676225088,13093.015741809992,73.39758543000062,53571.05034552
2023-02-12,18:04:50.000,43,11074729,12765,0,1676225089,13093.042687050001,73.44692934000341,53571.092268240005
2023-02-12,18:04:51.000,43,11074730,12805,0,1676225090,13093.002269190001,73.43283108000469,53571.03637128001
2023-02-12,18:04:52.000,43,11074786,12765,0,1676225091,13092.968587639996,73.42578194999805,53570.98746144001
2023-02-12,18:04:53.000,43,11074739,12845,0,1676225092,13093.015741809992,73.36233978000382,53571.022397040004
2023-02-12,18:04:54.000,43,11074775,12885,0,1676225093,13093.083104910002,73.33414325999911,53571.12021672
2023-02-12,18:04:55.000,43,11074699,12725,0,1676225094,13093.062895980001,73.32004500000039,53571.078294
2023-02-12,18:04:56.000,43,11074759,12765,0,1676225095,13093.049423359997,73.35529065000446,53571.07130688
2023-02-12,18:04:57.000,43,11074717,12765,0,1676225096,13093.049423359997,73.36233978000382,53570.95951296
2023-02-12,18:04:58.000,43,11074732,12485,0,1676225097,13093.069632289997,73.35529065000446,53570.973487200004
2023-02-12,18:04:59.000,43,11074740,12845,0,1676225098,13093.157204319992,73.31299587000103,53571.00143568
2023-02-12,18:05:00.000,43,11074729,12725,0,1676225099,13093.157204319992,73.34119238999847,53571.08528112001
2023-02-12,18:05:01.000,43,11074783,12805,0,1676225100,13093.224567420002,73.27775022000424,53571.09925536
2023-02-12,18:05:02.000,43,11074728,13045,0,1676225101,13093.190885869997,73.26365195999824,53571.03637128001
2023-02-12,18:05:03.000,43,11074724,12885,0,1676225102,13093.116786459992,73.26365195999824,53571.022397040004
2023-02-12,18:05:04.000,43,11074781,12605,0,1676225103,13093.163940630002,73.20020979000401,53571.043358400006
2023-02-12,18:05:05.000,43,11074744,12805,0,1676225104,13093.110050149997,73.20020979000401,53571.08528112001
2023-02-12,18:05:06.000,43,11074775,12765,0,1676225105,13093.083104910002,73.20725892000337,53571.06431976001
2023-02-12,18:05:07.000,43,11074777,12965,0,1676225106,13093.069632289997,73.20020979000401,53571.05733264
2023-02-12,18:05:08.000,43,11074705,12645,0,1676225107,13092.982060260001,73.2354554400008,53571.02938416
2023-02-12,18:05:09.000,43,11074739,12605,0,1676225108,13093.015741809992,73.18611152999802,53571.13419096001
2023-02-12,18:05:10.000,43,11074715,12805,0,1676225109,13092.968587639996,73.19316066000465,53571.10624248
2023-02-12,18:05:11.000,43,11074757,12765,0,1676225110,13092.90122454,73.17906239999866,53571.12021672
2023-02-12,18:05:12.000,43,11074753,12725,0,1676225111,13092.80017989,73.20020979000401,53571.05733264
2023-02-12,18:05:13.000,43,11074705,12685,0,1676225112,13092.67218999999,73.25660282999888,53571.0084228
2023-02-12,18:05:14.000,43,11074768,12885,0,1676225113,13092.59809059,73.27070109000488,53570.96650008001
2023-02-12,18:05:15.000,43,11074747,12805,0,1676225114,13092.625035829995,73.32004500000039,53571.06431976001
2023-02-12,18:05:16.000,43,11074766,12565,0,1676225115,13092.523991179994,73.34824151999783,53571.02938416
2023-02-12,18:05:17.000,43,11074763,12605,0,1676225116,13092.483573319994,73.42578194999805,53571.06431976001
2023-02-12,18:05:18.000,43,11074766,12765,0,1676225117,13092.422946529994,73.4821749900002,53571.02938416
2023-02-12,18:05:19.000,43,11074747,12725,0,1676225118,13092.402737599994,73.49627324999892,53571.02938416
2023-02-12,18:05:20.000,43,11074765,12565,0,1676225119,13092.355583429999,73.55971542000043,53571.05733264
2023-02-12,18:05:21.000,43,11074725,12765,0,1676225120,13092.294956639998,73.60201020000386,53570.98746144001
2023-02-12,18:05:22.000,43,11074799,13125,0,1676225121,13092.294956639998,73.61610846000258,53571.03637128001
2023-02-12,18:05:23.000,43,11074764,12725,0,1676225122,13092.193911989998,73.66545236999809,53570.9385516
2023-02-12,18:05:24.000,43,11074777,12845,0,1676225123,13092.234329849998,73.68659976000345,53571.0084228
2023-02-12,18:05:25.000,43,11074752,12685,0,1676225124,13092.227593539988,73.72184541000024,53571.03637128001
2023-02-12,18:05:26.000,43,11074706,12565,0,1676225125,13092.180439369993,73.76414019000367,53570.994448560006
2023-02-12,18:05:27.000,43,11074701,12885,0,1676225126,13092.173703059998,73.77823845000239,53570.95951296
2023-02-12,18:05:28.000,43,11074804,12605,0,1676225127,13092.146757819988,73.76414019000367,53571.022397040004
2023-02-12,18:05:29.000,43,11074749,12805,0,1676225128,13092.119812579993,73.74299279999832,53570.95951296
2023-02-12,18:05:30.000,43,11074730,12805,0,1676225129,13092.200648299993,73.7288945399996,53571.05034552
2023-02-12,18:05:31.000,43,11074742,12845,0,1676225130,13092.220857229993,73.70774715000152,53570.98047432
2023-02-12,18:05:32.000,43,11074671,12845,0,1676225131,13092.193911989998,73.70774715000152,53570.93156448
2023-02-12,18:05:33.000,43,11074744,12805,0,1676225132,13092.207384609988,73.65840323999873,53570.98047432
2023-02-12,18:05:34.000,43,11074719,12645,0,1676225133,13092.241066159993,73.60905933000322,53571.07130688
2023-02-12,18:05:35.000,43,11074736,12685,0,1676225134,13092.241066159993,73.62315759000194,53571.02938416
2023-02-12,18:05:36.000,43,11074810,12845,0,1676225135,13092.274747709998,73.55266629000107,53571.01540992001
2023-02-12,18:05:37.000,43,11074748,12965,0,1676225136,13092.220857229993,73.49627324999892,53570.98746144001
2023-02-12,18:05:38.000,43,11074748,12965,0,1676225137,13092.214120919998,73.51742064000427,53570.95951296
2023-02-12,18:05:39.000,43,11074742,12885,0,1676225138,13092.261275089993,73.42578194999805,53571.03637128001
2023-02-12,18:05:40.000,43,11074747,13005,0,1676225139,13092.241066159993,73.37643804000254,53571.03637128001
2023-02-12,18:05:41.000,43,11074719,12885,0,1676225140,13092.268011399989,73.33414325999911,53571.07130688
2023-02-12,18:05:42.000,43,11074748,12645,0,1676225141,13092.274747709998,73.30594674000167,53571.06431976001
2023-02-12,18:05:43.000,43,11074683,12685,0,1676225142,13092.207384609988,73.27775022000424,53571.06431976001
2023-02-12,18:05:44.000,43,11074813,12525,0,1676225143,13092.166966749988,73.2354554400008,53571.00143568
2023-02-12,18:05:45.000,43,11074715,12685,0,1676225144,13092.133285199998,73.19316066000465,53571.02938416
2023-02-12,18:05:46.000,43,11074790,12805,0,1676225145,13092.092867339998,73.22135718000209,53571.022397040004
2023-02-12,18:05:47.000,43,11074756,12885,0,1676225146,13092.052449479997,73.16496413999994,53570.994448560006
2023-02-12,18:05:48.000,43,11074753,12605,0,1676225147,13091.991822689997,73.17906239999866,53570.98746144001
2023-02-12,18:05:49.000,43,11074707,12685,0,1676225148,13092.038976859993,73.1720132699993,53571.01540992001
2023-02-12,18:05:50.000,43,11074766,12765,0,1676225149,13092.018767929992,73.12971849000314,53571.01540992001
2023-02-12,18:05:51.000,43,11074757,12845,0,1676225150,13091.958141139992,73.12971849000314,53571.05034552
2023-02-12,18:05:52.000,43,11074715,12725,0,1676225151,13091.890778039997,73.1367676200025,53571.07130688
2023-02-12,18:05:53.000,43,11074731,12965,0,1676225152,13091.789733389996,73.08742370999971,53570.94553872001
2023-02-12,18:05:54.000,43,11074732,12605,0,1676225153,13091.769524459996,73.08742370999971,53570.96650008001
2023-02-12,18:05:55.000,43,11074752,12725,0,1676225154,13091.695425049991,73.06627632000163,53570.93156448
2023-02-12,18:05:56.000,43,11074782,12845,0,1676225155,13091.688688739996,73.05217806000292,53571.03637128001
2023-02-12,18:05:57.000,43,11074777,12605,0,1676225156,13091.58090778,73.08742370999971,53570.924577360005
2023-02-12,18:05:58.000,43,11074747,12605,0,1676225157,13091.57417146999,73.10152196999843,53570.9385516
2023-02-12,18:05:59.000,43,11074738,12845,0,1676225158,13091.61458932999,73.1367676200025,53570.91060312
2023-02-12,18:06:00.000,43,11074764,12885,0,1676225159,13091.547226229995,73.14381675000186,53570.88964176
2023-02-12,18:06:01.000,43,11074730,12685,0,1676225160,13091.547226229995,73.12266936000378,53570.88964176
2023-02-12,18:06:02.000,43,11074746,12645,0,1676225161,13091.56069885,73.15791501000058,53570.86868040001
2023-02-12,18:06:03.000,43,11074739,12725,0,1676225162,13091.466390509995,73.12971849000314,53570.79880920001
2023-02-12,18:06:04.000,43,11074717,12725,0,1676225163,13091.4596542,73.11562023000442,53570.756886480005
2023-02-12,18:06:05.000,43,11074677,12485,0,1676225164,13091.53375360999,73.05217806000292,53570.86868040001
2023-02-12,18:06:06.000,43,11074716,12965,0,1676225165,13091.50007206,72.98873589000141,53570.84073192
2023-02-12,18:06:07.000,43,11074766,13205,0,1676225166,13091.50007206,72.96053937000397,53570.84771904001
2023-02-12,18:06:08.000,43,11074721,12765,0,1676225167,13091.43944527,72.90414633000182,53570.79182208
2023-02-12,18:06:09.000,43,11074720,12885,0,1676225168,13091.49333574999,72.86185154999839,53570.81278344
2023-02-12,18:06:10.000,43,11074696,12565,0,1676225169,13091.50007206,72.81250764000288,53570.86868040001
2023-02-12,18:06:11.000,43,11074791,12845,0,1676225170,13091.50007206,72.71381982000457,53570.86868040001
2023-02-12,18:06:12.000,43,11074744,12685,0,1676225171,13091.486599439995,72.65742678000242,53570.7638736
2023-02-12,18:06:13.000,43,11074717,12605,0,1676225172,13091.56069885,72.53759156999877,53570.875667520006
2023-02-12,18:06:14.000,43,11074750,12885,0,1676225173,13091.54048992,72.47414940000453,53570.84771904001
2023-02-12,18:06:15.000,43,11074763,12645,0,1676225174,13091.51354467999,72.39660897000431,53570.8337448
2023-02-12,18:06:16.000,43,11074737,12525,0,1676225175,13091.45291788999,72.38955983999767,53570.826757680006
2023-02-12,18:06:17.000,43,11074769,12845,0,1676225176,13091.425972649995,72.25562637000257,53570.73592512
2023-02-12,18:06:18.000,43,11074707,12685,0,1676225177,13091.41250002999,72.2344789800045,53570.74989936001
2023-02-12,18:06:19.000,43,11074738,12725,0,1676225178,13091.39902741,72.19218420000107,53570.7638736
2023-02-12,18:06:20.000,43,11074755,12965,0,1676225179,13091.43944527,72.12874202999956,53570.805796320004
2023-02-12,18:06:21.000,43,11074757,12925,0,1676225180,13091.466390509995,72.01595595000254,53570.826757680006
2023-02-12,18:06:22.000,43,11074756,12685,0,1676225181,13091.43944527,72.00890682000318,53570.81278344
2023-02-12,18:06:23.000,43,11074804,12765,0,1676225182,13091.345136929995,71.95956291000039,53570.79182208
2023-02-12,18:06:24.000,43,11074827,12805,0,1676225183,13091.39229109999,71.95956291000039,53570.77784784001
2023-02-12,18:06:25.000,43,11074766,12925,0,1676225184,13091.37208216999,71.93136639000295,53570.81977056001
2023-02-12,18:06:26.000,43,11074682,12765,0,1676225185,13091.27777383,71.94546465000167,53570.7638736
2023-02-12,18:06:27.000,43,11074756,12605,0,1676225186,13091.156520249999,71.98071029999846,53570.707976640006
2023-02-12,18:06:28.000,43,11074726,12605,0,1676225187,13091.149783939989,71.95956291000039,53570.77784784001
2023-02-12,18:06:29.000,43,11074759,12685,0,1676225188,13091.203674419994,71.95956291000039,53570.805796320004
2023-02-12,18:06:30.000,43,11074739,12285,0,1676225189,13091.129575009989,71.95251378000103,53570.79182208
2023-02-12,18:06:31.000,43,11074795,12725,0,1676225190,13091.102629769994,72.00890682000318,53570.79880920001
2023-02-12,18:06:32.000,43,11074719,12685,0,1676225191,13091.035266669998,72.06529985999805,53570.72893800001
2023-02-12,18:06:33.000,43,11074746,12805,0,1676225192,13090.988112499988,72.13579115999892,53570.66605392
2023-02-12,18:06:34.000,43,11074773,12645,0,1676225193,13090.974639879998,72.20628245999978,53570.67304104
2023-02-12,18:06:35.000,43,11074712,12525,0,1676225194,13091.008321429988,72.24857724000321,53570.67304104
2023-02-12,18:06:36.000,43,11074747,12605,0,1676225195,13090.967903569988,72.35431419000088,53570.67304104
2023-02-12,18:06:37.000,43,11074742,12725,0,1676225196,13090.927485709988,72.35431419000088,53570.638105440004
2023-02-12,18:06:38.000,43,11074760,13005,0,1676225197,13090.947694639988,72.38955983999767,53570.687015280004
2023-02-12,18:06:39.000,43,11074744,12965,0,1676225198,13090.900540469993,72.38251070999831,53570.66605392
2023-02-12,18:06:40.000,43,11074735,13045,0,1676225199,13090.866858920002,72.4671002699979,53570.57522136
2023-02-12,18:06:41.000,43,11074759,12725,0,1676225200,13090.940958329993,72.45300200999918,53570.61015696001
2023-02-12,18:06:42.000,43,11074756,12725,0,1676225201,13090.961167259993,72.50939505000133,53570.589195600005
2023-02-12,18:06:43.000,43,11074735,12685,0,1676225202,13090.927485709988,72.57283722000284,53570.57522136
2023-02-12,18:06:44.000,43,11074757,12605,0,1676225203,13090.981376189993,72.65037765000307,53570.589195600005
2023-02-12,18:06:45.000,43,11074761,12885,0,1676225204,13091.055475599998,72.67152504000114,53570.63111832001
2023-02-12,18:06:46.000,43,11074737,12805,0,1676225205,13091.116102389999,72.72086895000393,53570.66605392
2023-02-12,18:06:47.000,43,11074752,12725,0,1676225206,13091.122838699994,72.71381982000457,53570.687015280004
2023-02-12,18:06:48.000,43,11074728,12885,0,1676225207,13091.055475599998,72.7772619899988,53570.6241312
2023-02-12,18:06:49.000,43,11074789,12845,0,1676225208,13091.089157149989,72.85480241999903,53570.61015696001
2023-02-12,18:06:50.000,43,11074774,12845,0,1676225209,13091.122838699994,72.93234284999926,53570.55426
2023-02-12,18:06:51.000,43,11074761,12565,0,1676225210,13091.163256559994,72.95349024000461,53570.61015696001
2023-02-12,18:06:52.000,43,11074728,12965,0,1676225211,13091.163256559994,73.0239815399982,53570.59618272
2023-02-12,18:06:53.000,43,11074749,12725,0,1676225212,13091.203674419994,73.06627632000163,53570.58220848001
2023-02-12,18:06:54.000,43,11074754,12565,0,1676225213,13091.223883349994,73.073325450001,53570.65207968001
2023-02-12,18:06:55.000,43,11074761,12725,0,1676225214,13091.217147039999,73.12971849000314,53570.6241312
2023-02-12,18:06:56.000,43,11074787,12725,0,1676225215,13091.196938109999,73.20020979000401,53570.589195600005
2023-02-12,18:06:57.000,43,11074696,12925,0,1676225216,13091.149783939989,73.25660282999888,53570.519324400004
2023-02-12,18:06:58.000,43,11074749,12765,0,1676225217,13091.143047629994,73.29184848000295,53570.54727288
2023-02-12,18:06:59.000,43,11074753,12765,0,1676225218,13091.163256559994,73.30594674000167,53570.61015696001
2023-02-12,18:07:00.000,43,11074772,12645,0,1676225219,13091.196938109999,73.36233978000382,53570.659066800006
2023-02-12,18:07:01.000,43,11074708,12605,0,1676225220,13091.244092279994,73.39053630000126,53570.638105440004
2023-02-12,18:07:02.000,43,11074749,12925,0,1676225221,13091.19020179999,73.42578194999805,53570.64509256
2023-02-12,18:07:03.000,43,11074777,12685,0,1676225222,13091.136311319999,73.45397847000277,53570.56124712001
2023-02-12,18:07:04.000,43,11074734,12605,0,1676225223,13091.156520249999,73.51742064000427,53570.65207968001
2023-02-12,18:07:05.000,43,11074762,12845,0,1676225224,13091.203674419994,73.51742064000427,53570.61015696001
2023-02-12,18:07:06.000,43,11074697,12925,0,1676225225,13091.122838699994,73.52446977000363,53570.540285760006
2023-02-12,18:07:07.000,43,11074715,12805,0,1676225226,13091.163256559994,73.52446977000363,53570.589195600005
2023-02-12,18:07:08.000,43,11074734,12685,0,1676225227,13091.217147039999,73.531518900003,53570.63111832001
2023-02-12,18:07:09.000,43,11074738,12845,0,1676225228,13091.25082858999,73.51742064000427,53570.61015696001
2023-02-12,18:07:10.000,43,11074751,12685,0,1676225229,13091.19020179999,73.55971542000043,53570.56124712001
2023-02-12,18:07:11.000,43,11074781,12925,0,1676225230,13091.25082858999,73.60905933000322,53570.61714408
2023-02-12,18:07:12.000,43,11074758,12685,0,1676225231,13091.244092279994,73.65135410999937,53570.55426
2023-02-12,18:07:13.000,43,11074788,12805,0,1676225232,13091.23061965999,73.66545236999809,53570.53329864001
2023-02-12,18:07:14.000,43,11074750,12765,0,1676225233,13091.244092279994,73.63725585000066,53570.56124712001
2023-02-12,18:07:15.000,43,11074747,12525,0,1676225234,13091.345136929995,73.65840323999873,53570.59618272
2023-02-12,18:07:16.000,43,11074746,12925,0,1676225235,13091.39229109999,73.6936488900028,53570.61015696001
2023-02-12,18:07:17.000,43,11074735,12605,0,1676225236,13091.284510139994,73.67250150000473,53570.53329864001
2023-02-12,18:07:18.000,43,11074758,13045,0,1676225237,13091.35187323999,73.67250150000473,53570.61714408
2023-02-12,18:07:19.000,43,11074755,12765,0,1676225238,13091.39902741,73.64430498000002,53570.64509256
2023-02-12,18:07:20.000,43,11074727,12645,0,1676225239,13091.35860955,73.70069802000216,53570.65207968001
2023-02-12,18:07:21.000,43,11074731,12965,0,1676225240,13091.37208216999,73.67250150000473,53570.64509256
2023-02-12,18:07:22.000,43,11074712,12765,0,1676225241,13091.35187323999,73.6936488900028,53570.58220848001
2023-02-12,18:07:23.000,43,11074794,12965,0,1676225242,13091.39902741,73.66545236999809,53570.6241312
2023-02-12,18:07:24.000,43,11074747,12765,0,1676225243,13091.47312681999,73.67250150000473,53570.64509256
2023-02-12,18:07:25.000,43,11074747,12765,0,1676225244,13091.56069885,73.64430498000002,53570.67304104
2023-02-12,18:07:26.000,43,11074728,12965,0,1676225245,13091.57417146999,73.70774715000152,53570.707976640006
2023-02-12,18:07:27.000,43,11074772,12765,0,1676225246,13091.58090778,73.67250150000473,53570.64509256
2023-02-12,18:07:28.000,43,11074743,12565,0,1676225247,13091.607853019996,73.6936488900028,53570.67304104
2023-02-12,18:07:29.000,43,11074755,12605,0,1676225248,13091.634798259991,73.6936488900028,53570.66605392
2023-02-12,18:07:30.000,43,11074753,12765,0,1676225249,13091.634798259991,73.70774715000152,53570.72195088
2023-02-12,18:07:31.000,43,11074739,12725,0,1676225250,13091.634798259991,73.74299279999832,53570.71496376
2023-02-12,18:07:32.000,43,11074773,12885,0,1676225251,13091.60111671,73.72184541000024,53570.72195088
2023-02-12,18:07:33.000,43,11074733,12765,0,1676225252,13091.607853019996,73.70774715000152,53570.707976640006
2023-02-12,18:07:34.000,43,11074769,12925,0,1676225253,13091.64153457,73.72184541000024,53570.81278344
2023-02-12,18:07:35.000,43,11074766,12965,0,1676225254,13091.634798259991,73.73594366999896,53570.79182208
2023-02-12,18:07:36.000,43,11074751,13125,0,1676225255,13091.61458932999,73.77118932000303,53570.72195088
2023-02-12,18:07:37.000,43,11074724,12925,0,1676225256,13091.53375360999,73.81348409999919,53570.73592512
2023-02-12,18:07:38.000,43,11074769,12685,0,1676225257,13091.52028099,73.8416806200039,53570.68002816001
2023-02-12,18:07:39.000,43,11074736,12885,0,1676225258,13091.547226229995,73.8416806200039,53570.81278344
2023-02-12,18:07:40.000,43,11074731,12845,0,1676225259,13091.527017299995,73.8769262700007,53570.81278344
2023-02-12,18:07:41.000,43,11074749,12885,0,1676225260,13091.50007206,73.91217192000477,53570.8337448
2023-02-12,18:07:42.000,43,11074756,12845,0,1676225261,13091.47986313,73.9403684400022,53570.79182208
2023-02-12,18:07:43.000,43,11074708,13125,0,1676225262,13091.39229109999,74.01790887000243,53570.74989936001
2023-02-12,18:07:44.000,43,11074704,12765,0,1676225263,13091.39902741,74.04610538999987,53570.756886480005
2023-02-12,18:07:45.000,43,11074728,12685,0,1676225264,13091.39229109999,74.10954756000137,53570.77784784001
2023-02-12,18:07:46.000,43,11074763,12925,0,1676225265,13091.33840062,74.13069494999945,53570.826757680006
2023-02-12,18:07:47.000,43,11074780,12805,0,1676225266,13091.29124644999,74.18003886000224,53570.71496376
2023-02-12,18:07:48.000,43,11074756,12725,0,1676225267,13091.27777383,74.25757929000247,53570.71496376
2023-02-12,18:07:49.000,43,11074737,12885,0,1676225268,13091.33166430999,74.30692319999798,53570.77086072
2023-02-12,18:07:50.000,43,11074729,12965,0,1676225269,13091.37881848,74.32807059000334,53570.77784784001
2023-02-12,18:07:51.000,43,11074761,12765,0,1676225270,13091.41250002999,74.32102146000398,53570.74989936001
2023-02-12,18:07:52.000,43,11074759,12965,0,1676225271,13091.385554789995,74.34921798000141,53570.707976640006
2023-02-12,18:07:53.000,43,11074717,12765,0,1676225272,13091.304719069994,74.37741449999885,53570.67304104
2023-02-12,18:07:54.000,43,11074726,12805,0,1676225273,13091.35187323999,74.42675841000164,53570.64509256
2023-02-12,18:07:55.000,43,11074742,12805,0,1676225274,13091.39902741,74.46200405999843,53570.72893800001
2023-02-12,18:07:56.000,43,11074771,12605,0,1676225275,13091.47312681999,74.49020058000315,53570.73592512
2023-02-12,18:07:57.000,43,11074734,12765,0,1676225276,13091.47312681999,74.50429884000187,53570.74989936001
2023-02-12,18:07:58.000,43,11074742,12725,0,1676225277,13091.506808369995,74.52544622999994,53570.72195088
2023-02-12,18:07:59.000,43,11074729,13005,0,1676225278,13091.64153457,74.51134797000122,53570.74989936001
2023-02-12,18:08:00.000,43,11074726,12725,0,1676225279,13091.628061949996,74.5324953599993,53570.71496376
2023-02-12,18:08:01.000,43,11074741,12965,0,1676225280,13091.648270879996,74.50429884000187,53570.81278344
2023-02-12,18:08:02.000,43,11074717,12805,0,1676225281,13091.6617435,74.5324953599993,53570.72195088
2023-02-12,18:08:03.000,43,11074727,13045,0,1676225282,13091.675216119991,74.48315145000379,53570.77784784001
2023-02-12,18:08:04.000,43,11074747,12805,0,1676225283,13091.756051839991,74.433807540001,53570.7638736
2023-02-12,18:08:05.000,43,11074766,12925,0,1676225284,13091.809942319996,74.37036536999949,53570.86868040001
2023-02-12,18:08:06.000,43,11074728,12725,0,1676225285,13091.884041730002,74.3351197200027,53570.86169328
2023-02-12,18:08:07.000,43,11074746,12765,0,1676225286,13091.870569109997,74.29282493999926,53570.79880920001
2023-02-12,18:08:08.000,43,11074784,12605,0,1676225287,13091.958141139992,74.27872668000055,53570.875667520006
2023-02-12,18:08:09.000,43,11074725,12805,0,1676225288,13092.018767929992,74.19413712000096,53570.93156448
2023-02-12,18:08:10.000,43,11074737,12845,0,1676225289,13092.045713170002,74.14479320999817,53570.94553872001
2023-02-12,18:08:11.000,43,11074734,12605,0,1676225290,13092.059185789993,74.04610538999987,53570.96650008001
2023-02-12,18:08:12.000,43,11074728,12925,0,1676225291,13092.059185789993,74.00381061000371,53570.924577360005
2023-02-12,18:08:13.000,43,11074712,12805,0,1676225292,13092.113076269998,73.93331931000284,53571.01540992001
2023-02-12,18:08:14.000,43,11074731,12845,0,1676225293,13092.140021509993,73.86282801000198,53571.01540992001
2023-02-12,18:08:15.000,43,11074774,12845,0,1676225294,13092.133285199998,73.80643496999983,53571.078294
2023-02-12,18:08:16.000,43,11074713,12885,0,1676225295,13092.140021509993,73.75709106000431,53571.05034552
2023-02-12,18:08:17.000,43,11074739,12645,0,1676225296,13092.059185789993,73.77118932000303,53571.043358400006
2023-02-12,18:08:18.000,43,11074734,12645,0,1676225297,13092.059185789993,73.75709106000431,53571.05733264
2023-02-12,18:08:19.000,43,11074753,13125,0,1676225298,13092.133285199998,73.70774715000152,53571.10624248
2023-02-12,18:08:20.000,43,11074757,12725,0,1676225299,13092.160230439993,73.70774715000152,53571.15515232001
2023-02-12,18:08:21.000,43,11074728,12805,0,1676225300,13092.146757819988,73.65840323999873,53571.18310080001
2023-02-12,18:08:22.000,43,11074731,12525,0,1676225301,13092.153494129998,73.63725585000066,53571.141178080004
2023-02-12,18:08:23.000,43,11074766,12965,0,1676225302,13092.065922100002,73.5949610700045,53571.15515232001
2023-02-12,18:08:24.000,43,11074767,12805,0,1676225303,13092.059185789993,73.55971542000043,53571.15515232001
2023-02-12,18:08:25.000,43,11074725,12805,0,1676225304,13092.045713170002,73.55266629000107,53571.20406216001
2023-02-12,18:08:26.000,43,11074738,12845,0,1676225305,13091.964877450002,73.52446977000363,53571.211049280006
2023-02-12,18:08:27.000,43,11074747,12965,0,1676225306,13091.897514349992,73.51037151000492,53571.17611368
2023-02-12,18:08:28.000,43,11074778,12965,0,1676225307,13091.890778039997,73.50332237999828,53571.15515232001
2023-02-12,18:08:29.000,43,11074762,12725,0,1676225308,13091.830151249997,73.50332237999828,53571.19707504
2023-02-12,18:08:30.000,43,11074706,12965,0,1676225309,13091.904250660002,73.4821749900002,53571.2180364
2023-02-12,18:08:31.000,43,11074758,13005,0,1676225310,13091.850360179997,73.45397847000277,53571.23201064001
2023-02-12,18:08:32.000,43,11074752,12605,0,1676225311,13091.789733389996,73.51037151000492,53571.16912656
2023-02-12,18:08:33.000,43,11074733,12965,0,1676225312,13091.742579220001,73.51037151000492,53571.1481652
2023-02-12,18:08:34.000,43,11074702,12765,0,1676225313,13091.769524459996,73.52446977000363,53571.16912656
2023-02-12,18:08:35.000,43,11074750,12645,0,1676225314,13091.803206010001,73.52446977000363,53571.2180364
2023-02-12,18:08:36.000,43,11074732,12685,0,1676225315,13091.809942319996,73.51037151000492,53571.17611368
2023-02-12,18:08:37.000,43,11074751,12765,0,1676225316,13091.782997080001,73.53856803000235,53571.18310080001
2023-02-12,18:08:38.000,43,11074744,12605,0,1676225317,13091.850360179997,73.54561716000171,53571.23201064001
2023-02-12,18:08:39.000,43,11074785,12685,0,1676225318,13091.836887559992,73.4821749900002,53571.20406216001
2023-02-12,18:08:40.000,43,11074769,13005,0,1676225319,13091.823414940001,73.51037151000492,53571.190087920004
2023-02-12,18:08:41.000,43,11074735,12805,0,1676225320,13091.870569109997,73.46807673000148,53571.259959120005
2023-02-12,18:08:42.000,43,11074738,12605,0,1676225321,13091.877305419992,73.4821749900002,53571.17611368
2023-02-12,18:08:43.000,43,11074752,12805,0,1676225322,13091.843623870001,73.46102760000213,53571.15515232001
2023-02-12,18:08:44.000,43,11074728,12765,0,1676225323,13091.843623870001,73.41168368999934,53571.13419096001
2023-02-12,18:08:45.000,43,11074737,12685,0,1676225324,13091.917723279992,73.35529065000446,53571.27393336
2023-02-12,18:08:46.000,43,11074748,12565,0,1676225325,13091.958141139992,73.36938891000318,53571.27393336
2023-02-12,18:08:47.000,43,11074791,12765,0,1676225326,13091.931195899997,73.30594674000167,53571.25297200001
2023-02-12,18:08:48.000,43,11074768,12725,0,1676225327,13091.890778039997,73.2354554400008,53571.22502352
2023-02-12,18:08:49.000,43,11074780,12645,0,1676225328,13091.890778039997,73.12266936000378,53571.22502352
2023-02-12,18:08:50.000,43,11074732,12885,0,1676225329,13091.857096489992,73.08742370999971,53571.24598488
2023-02-12,18:08:51.000,43,11074725,12885,0,1676225330,13091.863832800002,72.97463763000269,53571.23201064001
2023-02-12,18:08:52.000,43,11074783,12685,0,1676225331,13091.803206010001,72.95349024000461,53571.2180364
2023-02-12,18:08:53.000,43,11074714,12685,0,1676225332,13091.796469699992,72.90414633000182,53571.24598488
2023-02-12,18:08:54.000,43,11074743,12885,0,1676225333,13091.823414940001,72.84070416000031,53571.24598488
2023-02-12,18:08:55.000,43,11074714,12525,0,1676225334,13091.809942319996,72.75611460000073,53571.29489472
2023-02-12,18:08:56.000,43,11074753,13005,0,1676225335,13091.756051839991,72.68562329999986,53571.23899776
2023-02-12,18:08:57.000,43,11074733,12925,0,1676225336,13091.729106599996,72.6785741700005,53571.1481652
2023-02-12,18:08:58.000,43,11074751,12965,0,1676225337,13091.769524459996,72.68562329999986,53571.190087920004
2023-02-12,18:08:59.000,43,11074765,13205,0,1676225338,13091.796469699992,72.62923025999771,53571.26694624
2023-02-12,18:09:00.000,43,11074700,12885,0,1676225339,13091.742579220001,72.615131999999,53571.22502352
2023-02-12,18:09:01.000,43,11074752,12685,0,1676225340,13091.803206010001,72.60808286999963,53571.26694624
2023-02-12,18:09:02.000,43,11074743,12765,0,1676225341,13091.809942319996,72.60808286999963,53571.20406216001
2023-02-12,18:09:03.000,43,11074786,12765,0,1676225342,13091.803206010001,72.58693548000156,53571.18310080001
2023-02-12,18:09:04.000,43,11074754,12965,0,1676225343,13091.830151249997,72.5798863500022,53571.22502352
2023-02-12,18:09:05.000,43,11074768,12605,0,1676225344,13091.877305419992,72.55873896000412,53571.211049280006
2023-02-12,18:09:06.000,43,11074770,12485,0,1676225345,13091.917723279992,72.52349331000005,53571.211049280006
2023-02-12,18:09:07.000,43,11074749,12605,0,1676225346,13091.830151249997,72.47414940000453,53571.190087920004
2023-02-12,18:09:08.000,43,11074783,12685,0,1676225347,13091.843623870001,72.46005113999854,53571.22502352
2023-02-12,18:09:09.000,43,11074758,12845,0,1676225348,13091.971613759997,72.44595287999982,53571.29489472
2023-02-12,18:09:10.000,43,11074685,12925,0,1676225349,13091.991822689997,72.44595287999982,53571.2180364
2023-02-12,18:09:11.000,43,11074757,12805,0,1676225350,13092.072658409998,72.37546157999896,53571.2879076
2023-02-12,18:09:12.000,43,11074756,12885,0,1676225351,13091.998558999992,72.36136332000024,53571.22502352
2023-02-12,18:09:13.000,43,11074711,12845,0,1676225352,13092.018767929992,72.28382289000001,53571.20406216001
2023-02-12,18:09:14.000,43,11074751,12765,0,1676225353,13092.059185789993,72.27677376000065,53571.23201064001
2023-02-12,18:09:15.000,43,11074724,12805,0,1676225354,13092.086131030002,72.17808594000235,53571.23201064001
2023-02-12,18:09:16.000,43,11074765,12765,0,1676225355,13092.166966749988,72.14284028999828,53571.32284320001
2023-02-12,18:09:17.000,43,11074761,13005,0,1676225356,13092.207384609988,72.17103681000299,53571.32284320001
2023-02-12,18:09:18.000,43,11074755,12725,0,1676225357,13092.241066159993,72.0864472500034,53571.33681744
2023-02-12,18:09:19.000,43,11074750,12765,0,1676225358,13092.308429259989,72.03710334000061,53571.33681744
2023-02-12,18:09:20.000,43,11074763,12925,0,1676225359,13092.274747709998,72.03710334000061,53571.37175304001
2023-02-12,18:09:21.000,43,11074742,12525,0,1676225360,13092.288220329989,71.98775942999782,53571.378740160006
2023-02-12,18:09:22.000,43,11074741,12565,0,1676225361,13092.274747709998,71.95956291000039,53571.378740160006
2023-02-12,18:09:23.000,43,11074768,12885,0,1676225362,13092.315165569998,71.95956291000039,53571.40668864
2023-02-12,18:09:24.000,43,11074740,12925,0,1676225363,13092.335374499999,71.99480856000446,53571.44861136001
2023-02-12,18:09:25.000,43,11074763,12965,0,1676225364,13092.301692949994,71.98775942999782,53571.35079168001
2023-02-12,18:09:26.000,43,11074732,13125,0,1676225365,13092.342110809994,72.05825072999869,53571.329830320006
2023-02-12,18:09:27.000,43,11074756,12805,0,1676225366,13092.355583429999,72.03710334000061,53571.41367576
2023-02-12,18:09:28.000,43,11074703,12845,0,1676225367,13092.308429259989,72.10054551000212,53571.378740160006
2023-02-12,18:09:29.000,43,11074775,12925,0,1676225368,13092.247802469989,72.14284028999828,53571.30188184001
2023-02-12,18:09:30.000,43,11074801,12805,0,1676225369,13092.180439369993,72.21333158999914,53571.329830320006
2023-02-12,18:09:31.000,43,11074731,12765,0,1676225370,13092.160230439993,72.24857724000321,53571.30188184001
2023-02-12,18:09:32.000,43,11074763,12805,0,1676225371,13092.052449479997,72.32611767000344,53571.29489472
2023-02-12,18:09:33.000,43,11074764,13005,0,1676225372,13091.998558999992,72.3684124499996,53571.259959120005
2023-02-12,18:09:34.000,43,11074721,12725,0,1676225373,13091.964877450002,72.43890375000046,53571.31585608
2023-02-12,18:09:35.000,43,11074756,12925,0,1676225374,13091.897514349992,72.51644418000069,53571.31585608
2023-02-12,18:09:36.000,43,11074757,12685,0,1676225375,13091.782997080001,72.58693548000156,53571.26694624
2023-02-12,18:09:37.000,43,11074762,12885,0,1676225376,13091.695425049991,72.68562329999986,53571.17611368
2023-02-12,18:09:38.000,43,11074749,12725,0,1676225377,13091.607853019996,72.8266059000016,53571.1481652
2023-02-12,18:09:39.000,43,11074745,12725,0,1676225378,13091.62132564,72.96053937000397,53571.18310080001
2023-02-12,18:09:40.000,43,11074740,13045,0,1676225379,13091.587644089996,73.01693240999884,53571.1481652
2023-02-12,18:09:41.000,43,11074762,13005,0,1676225380,13091.648270879996,73.09447283999907,53571.17611368
2023-02-12,18:09:42.000,43,11074764,12845,0,1676225381,13091.607853019996,73.15791501000058,53571.13419096001
2023-02-12,18:09:43.000,43,11074766,12885,0,1676225382,13091.52028099,73.22135718000209,53571.08528112001
2023-02-12,18:09:44.000,43,11074757,12765,0,1676225383,13091.55396253999,73.26365195999824,53571.1481652
2023-02-12,18:09:45.000,43,11074758,13005,0,1676225384,13091.547226229995,73.36938891000318,53571.043358400006
2023-02-12,18:09:46.000,43,11074757,12765,0,1676225385,13091.547226229995,73.39758543000062,53570.96650008001
2023-02-12,18:09:47.000,43,11074729,12765,0,1676225386,13091.64153457,73.44692934000341,53571.043358400006
2023-02-12,18:09:48.000,43,11074786,12805,0,1676225387,13091.655007189991,73.43988021000405,53571.03637128001
2023-02-12,18:09:49.000,43,11074733,12925,0,1676225388,13091.70216136,73.46807673000148,53570.973487200004
2023-02-12,18:09:50.000,43,11074724,12685,0,1676225389,13091.749315529996,73.46807673000148,53571.05034552
2023-02-12,18:09:51.000,43,11074755,12565,0,1676225390,13091.836887559992,73.47512586000084,53571.07130688
2023-02-12,18:09:52.000,43,11074765,12925,0,1676225391,13091.870569109997,73.49627324999892,53570.98746144001
2023-02-12,18:09:53.000,43,11074791,12845,0,1676225392,13091.910986969997,73.43283108000469,53571.05034552
2023-02-12,18:09:54.000,43,11074734,12685,0,1676225393,13091.991822689997,73.43988021000405,53571.00143568
2023-02-12,18:09:55.000,43,11074764,12765,0,1676225394,13092.146757819988,73.42578194999805,53571.03637128001
2023-02-12,18:09:56.000,43,11074736,12805,0,1676225395,13092.214120919998,73.42578194999805,53571.08528112001
2023-02-12,18:09:57.000,43,11074718,12925,0,1676225396,13092.227593539988,73.39053630000126,53571.092268240005
2023-02-12,18:09:58.000,43,11074770,12685,0,1676225397,13092.301692949994,73.35529065000446,53571.03637128001
2023-02-12,18:09:59.000,43,11074796,12885,0,1676225398,13092.382528669994,73.2847993500036,53571.092268240005
2023-02-12,18:10:00.000,43,11074748,12725,0,1676225399,13092.40947390999,73.2354554400008,53571.12720384
2023-02-12,18:10:01.000,43,11074786,12885,0,1676225400,13092.42968283999,73.20020979000401,53571.078294
2023-02-12,18:10:02.000,43,11074713,12965,0,1676225401,13092.47683701,73.14381675000186,53571.11322960001
2023-02-12,18:10:03.000,43,11074756,12765,0,1676225402,13092.436419149999,73.12971849000314,53571.03637128001
2023-02-12,18:10:04.000,43,11074720,12765,0,1676225403,13092.47010069999,73.06627632000163,53571.092268240005
2023-02-12,18:10:05.000,43,11074741,12885,0,1676225404,13092.55093641999,72.96758850000333,53571.211049280006
2023-02-12,18:10:06.000,43,11074758,12925,0,1676225405,13092.55767273,72.90414633000182,53571.259959120005
2023-02-12,18:10:07.000,43,11074724,12845,0,1676225406,13092.49704594,72.86890067999775,53571.211049280006
2023-02-12,18:10:08.000,43,11074771,12885,0,1676225407,13092.422946529994,72.89709720000246,53571.12021672
2023-02-12,18:10:09.000,43,11074756,12765,0,1676225408,13092.51051855999,72.84070416000031,53571.16912656
2023-02-12,18:10:10.000,43,11074772,13005,0,1676225409,13092.51725487,72.84070416000031,53571.20406216001
2023-02-12,18:10:11.000,43,11074763,12605,0,1676225410,13092.47683701,72.86890067999775,53571.141178080004
2023-02-12,18:10:12.000,43,11074707,12805,0,1676225411,13092.416210219999,72.85480241999903,53571.1481652
2023-02-12,18:10:13.000,43,11074778,12565,0,1676225412,13092.49704594,72.8900480700031,53571.16912656
2023-02-12,18:10:14.000,43,11074728,12965,0,1676225413,13092.59135427999,72.9252937199999,53571.29489472
2023-02-12,18:10:15.000,43,11074757,13085,0,1676225414,13092.604826899995,72.96053937000397,53571.2180364
2023-02-12,18:10:16.000,43,11074743,12805,0,1676225415,13092.55767273,73.0380798000042,53571.15515232001
2023-02-12,18:10:17.000,43,11074778,12765,0,1676225416,13092.59809059,73.12971849000314,53571.15515232001
2023-02-12,18:10:18.000,43,11074734,12805,0,1676225417,13092.71934417,73.18611152999802,53571.259959120005
2023-02-12,18:10:19.000,43,11074740,12645,0,1676225418,13092.69913524,73.2354554400008,53571.1481652
2023-02-12,18:10:20.000,43,11074760,12805,0,1676225419,13092.766498339995,73.24250457000016,53571.190087920004
2023-02-12,18:10:21.000,43,11074737,12725,0,1676225420,13092.84059775,73.29184848000295,53571.33681744
2023-02-12,18:10:22.000,43,11074721,12765,0,1676225421,13092.847334059996,73.39053630000126,53571.31585608
2023-02-12,18:10:23.000,43,11074753,12845,0,1676225422,13092.867542989996,73.44692934000341,53571.26694624
2023-02-12,18:10:24.000,43,11074753,12925,0,1676225423,13092.955115019991,73.49627324999892,53571.31585608
2023-02-12,18:10:25.000,43,11074753,12805,0,1676225424,13093.049423359997,73.55266629000107,53571.37175304001
2023-02-12,18:10:26.000,43,11074712,12765,0,1676225425,13093.123522770002,73.56676454999979,53571.37175304001
2023-02-12,18:10:27.000,43,11074760,12685,0,1676225426,13093.096577529992,73.64430498000002,53571.329830320006
2023-02-12,18:10:28.000,43,11074722,12805,0,1676225427,13093.163940630002,73.62315759000194,53571.378740160006
2023-02-12,18:10:29.000,43,11074733,12565,0,1676225428,13093.285194210002,73.70774715000152,53571.476559840004
2023-02-12,18:10:30.000,43,11074754,12605,0,1676225429,13093.298666829993,73.6936488900028,53571.476559840004
2023-02-12,18:10:31.000,43,11074715,12685,0,1676225430,13093.352557309998,73.70774715000152,53571.48354696
2023-02-12,18:10:32.000,43,11074707,12925,0,1676225431,13093.291930519998,73.73594366999896,53571.39970152001
2023-02-12,18:10:33.000,43,11074743,12725,0,1676225432,13093.386238859988,73.70069802000216,53571.49053408001
2023-02-12,18:10:34.000,43,11074735,12645,0,1676225433,13093.413184099998,73.70069802000216,53571.497521200006
2023-02-12,18:10:35.000,43,11074693,12885,0,1676225434,13093.392975169998,73.65135410999937,53571.51848256001
2023-02-12,18:10:36.000,43,11074736,12725,0,1676225435,13093.413184099998,73.58791193999787,53571.56040528
2023-02-12,18:10:37.000,43,11074759,12645,0,1676225436,13093.453601959998,73.53856803000235,53571.644250720004
2023-02-12,18:10:38.000,43,11074727,12965,0,1676225437,13093.426656719988,73.47512586000084,53571.665212080006
2023-02-12,18:10:39.000,43,11074742,12925,0,1676225438,13093.413184099998,73.46807673000148,53571.61630224001
2023-02-12,18:10:40.000,43,11074769,12765,0,1676225439,13093.494019819998,73.44692934000341,53571.63726360001
2023-02-12,18:10:41.000,43,11074747,12845,0,1676225440,13093.514228749998,73.40463455999998,53571.644250720004
2023-02-12,18:10:42.000,43,11074740,12765,0,1676225441,13093.541173989994,73.31299587000103,53571.70713480001
2023-02-12,18:10:43.000,43,11074739,12965,0,1676225442,13093.547910299989,73.27070109000488,53571.693160560004
2023-02-12,18:10:44.000,43,11074749,12605,0,1676225443,13093.541173989994,73.21430805000273,53571.70014768
2023-02-12,18:10:45.000,43,11074744,12845,0,1676225444,13093.588328159989,73.10152196999843,53571.811941600005
2023-02-12,18:10:46.000,43,11074734,12845,0,1676225445,13093.547910299989,73.05217806000292,53571.81892872
2023-02-12,18:10:47.000,43,11074782,13005,0,1676225446,13093.547910299989,72.98168676000205,53571.832902960006
2023-02-12,18:10:48.000,43,11074714,12765,0,1676225447,13093.534437679999,72.91824459000054,53571.74905752
2023-02-12,18:10:49.000,43,11074760,12605,0,1676225448,13093.595064469999,72.85480241999903,53571.81892872
2023-02-12,18:10:50.000,43,11074757,12845,0,1676225449,13093.66916387999,72.7913602500048,53571.83989008
2023-02-12,18:10:51.000,43,11074748,12845,0,1676225450,13093.68937280999,72.72791808000329,53571.930722640005
2023-02-12,18:10:52.000,43,11074748,12965,0,1676225451,13093.71631805,72.69267242999922,53571.86783856
2023-02-12,18:10:53.000,43,11074725,12885,0,1676225452,13093.89146210999,72.66447591000178,53571.930722640005
2023-02-12,18:10:54.000,43,11074753,12925,0,1676225453,13093.89146210999,72.63627939000435,53571.930722640005
2023-02-12,18:10:55.000,43,11074733,12685,0,1676225454,13093.95882521,72.58693548000156,53572.049503680006
2023-02-12,18:10:56.000,43,11074765,12805,0,1676225455,13093.93861628,72.54464069999813,53571.94469688
2023-02-12,18:10:57.000,43,11074797,12845,0,1676225456,13094.01271568999,72.50234592000197,53572.04251656001
2023-02-12,18:10:58.000,43,11074731,12925,0,1676225457,13094.03292461999,72.43890375000046,53572.11937488001
2023-02-12,18:10:59.000,43,11074763,12805,0,1676225458,13094.046397239996,72.36136332000024,53572.06347792
2023-02-12,18:11:00.000,43,11074741,12925,0,1676225459,13094.026188309996,72.34726506000152,53572.098413520005
2023-02-12,18:11:01.000,43,11074732,12765,0,1676225460,13094.03292461999,72.34726506000152,53572.18924608001
2023-02-12,18:11:02.000,43,11074709,12645,0,1676225461,13094.05986986,72.3331668000028,53572.196233200004
2023-02-12,18:11:03.000,43,11074759,12925,0,1676225462,13094.05313354999,72.29792114999873,53572.098413520005
2023-02-12,18:11:04.000,43,11074755,12885,0,1676225463,13094.046397239996,72.30497027999809,53572.15431048
2023-02-12,18:11:05.000,43,11074734,12845,0,1676225464,13094.05986986,72.27677376000065,53572.18225896
2023-02-12,18:11:06.000,43,11074756,12765,0,1676225465,13094.073342479991,72.29792114999873,53572.17527184
2023-02-12,18:11:07.000,43,11074725,12605,0,1676225466,13094.005979379996,72.39660897000431,53572.10540064
2023-02-12,18:11:08.000,43,11074745,12885,0,1676225467,13094.019452,72.37546157999896,53572.168284720006
2023-02-12,18:11:09.000,43,11074781,13125,0,1676225468,13093.95882521,72.4318546200011,53572.15431048
2023-02-12,18:11:10.000,43,11074750,12925,0,1676225469,13094.03292461999,72.37546157999896,53572.30802712001
2023-02-12,18:11:11.000,43,11074781,12685,0,1676225470,13094.03292461999,72.41775636000239,53572.25213016
2023-02-12,18:11:12.000,43,11074733,12685,0,1676225471,13093.985770449995,72.36136332000024,53572.2311688
2023-02-12,18:11:13.000,43,11074765,12605,0,1676225472,13093.925143659995,72.36136332000024,53572.196233200004
2023-02-12,18:11:14.000,43,11074690,12725,0,1676225473,13093.93861628,72.31201941000472,53572.18225896
2023-02-12,18:11:15.000,43,11074724,12885,0,1676225474,13093.925143659995,72.2344789800045,53572.24514304
2023-02-12,18:11:16.000,43,11074778,13005,0,1676225475,13093.95208889999,72.24152811000386,53572.266104400005
2023-02-12,18:11:17.000,43,11074700,12725,0,1676225476,13093.904934729995,72.1851350700017,53572.18924608001
2023-02-12,18:11:18.000,43,11074798,12525,0,1676225477,13093.85104424999,72.17103681000299,53572.20322032
2023-02-12,18:11:19.000,43,11074717,12885,0,1676225478,13093.91167103999,72.14284028999828,53572.23815592001
2023-02-12,18:11:20.000,43,11074747,12765,0,1676225479,13093.85778056,72.11464377000084,53572.168284720006
2023-02-12,18:11:21.000,43,11074766,12685,0,1676225480,13093.85778056,72.07939812000404,53572.27309152
2023-02-12,18:11:22.000,43,11074749,12845,0,1676225481,13093.85104424999,72.07234899000468,53572.266104400005
2023-02-12,18:11:23.000,43,11074739,12845,0,1676225482,13093.75673591,72.10054551000212,53572.22418168
2023-02-12,18:11:24.000,43,11074724,12805,0,1676225483,13093.77694484,72.04415246999997,53572.22418168
2023-02-12,18:11:25.000,43,11074718,12925,0,1676225484,13093.83083531999,72.05825072999869,53572.32200136
2023-02-12,18:11:26.000,43,11074759,13085,0,1676225485,13093.77694484,72.05825072999869,53572.29405288
2023-02-12,18:11:27.000,43,11074712,12725,0,1676225486,13093.73652698,72.0230050800019,53572.266104400005
2023-02-12,18:11:28.000,43,11074799,12845,0,1676225487,13093.62874601999,72.00890682000318,53572.22418168
2023-02-12,18:11:29.000,43,11074783,12725,0,1676225488,13093.62874601999,71.99480856000446,53572.2311688
2023-02-12,18:11:30.000,43,11074739,12685,0,1676225489,13093.615273399999,71.96661203999975,53572.23815592001
2023-02-12,18:11:31.000,43,11074774,12765,0,1676225490,13093.601800779994,71.9736611699991,53572.24514304
2023-02-12,18:11:32.000,43,11074754,12685,0,1676225491,13093.561382919994,71.99480856000446,53572.196233200004
2023-02-12,18:11:33.000,43,11074710,13125,0,1676225492,13093.527701369989,71.9736611699991,53572.147323360005
2023-02-12,18:11:34.000,43,11074718,12885,0,1676225493,13093.574855539999,71.96661203999975,53572.25911728001
2023-02-12,18:11:35.000,43,11074767,12885,0,1676225494,13093.574855539999,71.96661203999975,53572.15431048
2023-02-12,18:11:36.000,43,11074764,12805,0,1676225495,13093.514228749998,71.95251378000103,53572.13334912
2023-02-12,18:11:37.000,43,11074745,12845,0,1676225496,13093.433393029998,71.95956291000039,53572.09142640001
2023-02-12,18:11:38.000,43,11074745,13005,0,1676225497,13093.460338269993,71.94546465000167,53572.10540064
2023-02-12,18:11:39.000,43,11074744,13005,0,1676225498,13093.460338269993,71.94546465000167,53572.098413520005
2023-02-12,18:11:40.000,43,11074731,12765,0,1676225499,13093.460338269993,71.95956291000039,53572.08443928
2023-02-12,18:11:41.000,43,11074733,12925,0,1676225500,13093.520965059994,71.93841552000231,53572.13334912
2023-02-12,18:11:42.000,43,11074742,12685,0,1676225501,13093.561382919994,71.98071029999846,53572.09142640001
2023-02-12,18:11:43.000,43,11074696,12885,0,1676225502,13093.514228749998,71.99480856000446,53572.04251656001
2023-02-12,18:11:44.000,43,11074729,12605,0,1676225503,13093.581591849994,71.98775942999782,53572.0564908
2023-02-12,18:11:45.000,43,11074717,12605,0,1676225504,13093.595064469999,72.04415246999997,53572.10540064
2023-02-12,18:11:46.000,43,11074767,12685,0,1676225505,13093.635482329999,72.04415246999997,53572.049503680006
2023-02-12,18:11:47.000,43,11074759,12925,0,1676225506,13093.561382919994,72.05825072999869,53572.02155520001
2023-02-12,18:11:48.000,43,11074724,12845,0,1676225507,13093.615273399999,72.0864472500034,53572.03552944
2023-02-12,18:11:49.000,43,11074738,12685,0,1676225508,13093.682636499994,72.10054551000212,53572.07046504001
2023-02-12,18:11:50.000,43,11074765,12765,0,1676225509,13093.581591849994,72.13579115999892,53572.028542320004
2023-02-12,18:11:51.000,43,11074721,13125,0,1676225510,13093.601800779994,72.15693855000427,53571.99360672001
2023-02-12,18:11:52.000,43,11074743,12685,0,1676225511,13093.601800779994,72.19923333000042,53571.979632480005
2023-02-12,18:11:53.000,43,11074697,12965,0,1676225512,13093.561382919994,72.26267550000193,53571.92373552001
2023-02-12,18:11:54.000,43,11074717,12925,0,1676225513,13093.581591849994,72.27677376000065,53571.89578704
2023-02-12,18:11:55.000,43,11074737,12725,0,1676225514,13093.595064469999,72.26267550000193,53571.930722640005
2023-02-12,18:11:56.000,43,11074779,12765,0,1676225515,13093.62874601999,72.30497027999809,53571.96565824
2023-02-12,18:11:57.000,43,11074765,12725,0,1676225516,13093.64895494999,72.30497027999809,53571.95168400001
2023-02-12,18:11:58.000,43,11074728,12605,0,1676225517,13093.60853708999,72.28382289000001,53571.90277416001
2023-02-12,18:11:59.000,43,11074760,12765,0,1676225518,13093.642218639994,72.24857724000321,53571.9167484
2023-02-12,18:12:00.000,43,11074790,12885,0,1676225519,13093.662427569994,72.22742984999786,53571.930722640005
2023-02-12,18:12:01.000,43,11074752,12885,0,1676225520,13093.723054359994,72.19218420000107,53571.93770976
2023-02-12,18:12:02.000,43,11074735,12765,0,1676225521,13093.723054359994,72.16398768000363,53571.90976128
2023-02-12,18:12:03.000,43,11074720,12965,0,1676225522,13093.71631805,72.12874202999956,53571.86783856
2023-02-12,18:12:04.000,43,11074790,12965,0,1676225523,13093.77020852999,72.04415246999997,53571.881812800006
2023-02-12,18:12:05.000,43,11074737,12565,0,1676225524,13093.91167103999,72.00890682000318,53571.930722640005
2023-02-12,18:12:06.000,43,11074742,12605,0,1676225525,13093.93861628,71.89612073999888,53572.000593840006
2023-02-12,18:12:07.000,43,11074706,12925,0,1676225526,13093.985770449995,71.839727700004,53572.00758096
2023-02-12,18:12:08.000,43,11074731,12805,0,1676225527,13093.985770449995,71.80448204999993,53571.93770976
2023-02-12,18:12:09.000,43,11074744,12685,0,1676225528,13094.046397239996,71.74103987999843,53571.96565824
2023-02-12,18:12:10.000,43,11074785,13005,0,1676225529,13094.046397239996,71.64940118999948,53571.979632480005
2023-02-12,18:12:11.000,43,11074778,12965,0,1676225530,13094.03292461999,71.55776250000054,53572.04251656001
2023-02-12,18:12:12.000,43,11074731,12845,0,1676225531,13094.05313354999,71.50841858999775,53572.00758096
2023-02-12,18:12:13.000,43,11074733,12765,0,1676225532,13094.03966093,71.43792729000415,53572.00758096
2023-02-12,18:12:14.000,43,11074727,13085,0,1676225533,13094.113760339991,71.32514120999986,53572.07046504001
2023-02-12,18:12:15.000,43,11074717,12805,0,1676225534,13094.073342479991,71.23350252000091,53572.07046504001
2023-02-12,18:12:16.000,43,11074780,12925,0,1676225535,13094.03292461999,71.1700603499994,53572.0564908
2023-02-12,18:12:17.000,43,11074749,13005,0,1676225536,13093.93861628,71.11366731000453,53572.028542320004
2023-02-12,18:12:18.000,43,11074752,12925,0,1676225537,13093.83757163,71.06432340000174,53571.9167484
2023-02-12,18:12:19.000,43,11074740,12925,0,1676225538,13093.884725799995,70.95858645000408,53572.06347792
2023-02-12,18:12:20.000,43,11074754,12885,0,1676225539,13093.824099009995,70.91629167000065,53571.99360672001
2023-02-12,18:12:21.000,43,11074806,12885,0,1676225540,13093.783681149995,70.86694775999786,53572.07046504001
2023-02-12,18:12:22.000,43,11074696,13045,0,1676225541,13093.723054359994,70.87399689000449,53572.098413520005
2023-02-12,18:12:23.000,43,11074731,12765,0,1676225542,13093.595064469999,70.86694775999786,53571.96565824
2023-02-12,18:12:24.000,43,11074703,12885,0,1676225543,13093.682636499994,70.81055472000298,53572.07046504001
2023-02-12,18:12:25.000,43,11074741,12845,0,1676225544,13093.662427569994,70.85284949999914,53572.11937488001
2023-02-12,18:12:26.000,43,11074772,12845,0,1676225545,13093.60853708999,70.85284949999914,53572.0564908
2023-02-12,18:12:27.000,43,11074731,12925,0,1676225546,13093.547910299989,70.8598986299985,53572.06347792
2023-02-12,18:12:28.000,43,11074758,12885,0,1676225547,13093.541173989994,70.80350559000362,53572.03552944
2023-02-12,18:12:29.000,43,11074728,12725,0,1676225548,13093.561382919994,70.79645646000426,53572.16129760001
2023-02-12,18:12:30.000,43,11074746,12565,0,1676225549,13093.568119229989,70.75416168000083,53572.168284720006
2023-02-12,18:12:31.000,43,11074718,12805,0,1676225550,13093.507492439989,70.74711255000148,53572.147323360005
2023-02-12,18:12:32.000,43,11074701,12965,0,1676225551,13093.467074579989,70.74006342000212,53572.07046504001
2023-02-12,18:12:33.000,43,11074734,12965,0,1676225552,13093.487283509989,70.77530906999891,53572.03552944
2023-02-12,18:12:34.000,43,11074754,12965,0,1676225553,13093.500756129994,70.74711255000148,53572.04251656001
2023-02-12,18:12:35.000,43,11074730,12885,0,1676225554,13093.561382919994,70.74711255000148,53572.14033624001
2023-02-12,18:12:36.000,43,11074763,12725,0,1676225555,13093.615273399999,70.74711255000148,53572.168284720006
2023-02-12,18:12:37.000,43,11074749,13125,0,1676225556,13093.60853708999,70.71186690000468,53572.11937488001
2023-02-12,18:12:38.000,43,11074743,12805,0,1676225557,13093.635482329999,70.65547386000253,53572.16129760001
2023-02-12,18:12:39.000,43,11074745,12925,0,1676225558,13093.662427569994,70.56383517000359,53572.21020744001
2023-02-12,18:12:40.000,43,11074762,12845,0,1676225559,13093.675900189999,70.5144912600008,53572.147323360005
2023-02-12,18:12:41.000,43,11074780,12645,0,1676225560,13093.64895494999,70.38760691999778,53572.17527184
2023-02-12,18:12:42.000,43,11074733,12885,0,1676225561,13093.595064469999,70.31711562000419,53572.13334912
2023-02-12,18:12:43.000,43,11074766,12965,0,1676225562,13093.642218639994,70.21137866999925,53572.25213016
2023-02-12,18:12:44.000,43,11074722,12805,0,1676225563,13093.615273399999,70.09154346000287,53572.217194560006
2023-02-12,18:12:45.000,43,11074709,12645,0,1676225564,13093.561382919994,69.97875737999857,53572.21020744001
2023-02-12,18:12:46.000,43,11074755,12925,0,1676225565,13093.574855539999,69.9223643400037,53572.28706576001
2023-02-12,18:12:47.000,43,11074721,12805,0,1676225566,13093.473810889998,69.83072565000475,53572.21020744001
2023-02-12,18:12:48.000,43,11074739,12725,0,1676225567,13093.494019819998,69.78138174000196,53572.21020744001
2023-02-12,18:12:49.000,43,11074726,13125,0,1676225568,13093.467074579989,69.7108904400011,53572.217194560006
2023-02-12,18:12:50.000,43,11074685,12965,0,1676225569,13093.453601959998,69.68269392000366,53572.20322032
2023-02-12,18:12:51.000,43,11074765,13005,0,1676225570,13093.399711479993,69.61220262000279,53572.22418168
2023-02-12,18:12:52.000,43,11074717,13005,0,1676225571,13093.359293619993,69.60515349000343,53572.17527184
2023-02-12,18:12:53.000,43,11074722,13005,0,1676225572,13093.406447789988,69.57695696999872,53572.25213016
2023-02-12,18:12:54.000,43,11074763,12765,0,1676225573,13093.352557309998,69.56285871,53572.25213016
2023-02-12,18:12:55.000,43,11074753,12525,0,1676225574,13093.258248969993,69.54876045000128,53572.196233200004
2023-02-12,18:12:56.000,43,11074784,12765,0,1676225575,13093.150468009997,69.56285871,53572.168284720006
2023-02-12,18:12:57.000,43,11074753,12965,0,1676225576,13093.116786459992,69.58400609999808,53572.18924608001
2023-02-12,18:12:58.000,43,11074750,12925,0,1676225577,13093.110050149997,69.54171132000192,53572.14033624001
2023-02-12,18:12:59.000,43,11074744,12925,0,1676225578,13093.089841219997,69.53466219000256,53572.17527184
2023-02-12,18:13:00.000,43,11074728,12645,0,1676225579,13093.022478120001,69.52056393000385,53572.147323360005
2023-02-12,18:13:01.000,43,11074766,13085,0,1676225580,13093.103313840002,69.45007263000298,53572.18924608001
2023-02-12,18:13:02.000,43,11074745,12765,0,1676225581,13093.056159669992,69.49236740999913,53572.147323360005
2023-02-12,18:13:03.000,43,11074727,12805,0,1676225582,13093.015741809992,69.4148269799989,53572.21020744001
2023-02-12,18:13:04.000,43,11074765,12685,0,1676225583,13093.029214429997,69.37958133000211,53572.14033624001
2023-02-12,18:13:05.000,43,11074757,12965,0,1676225584,13093.002269190001,69.32318828999996,53572.168284720006
2023-02-12,18:13:06.000,43,11074686,12965,0,1676225585,13092.995532879992,69.25974611999845,53572.07046504001
2023-02-12,18:13:07.000,43,11074739,12805,0,1676225586,13093.015741809992,69.15400917000079,53572.11238776
2023-02-12,18:13:08.000,43,11074645,12725,0,1676225587,13093.096577529992,69.08351786999992,53572.16129760001
2023-02-12,18:13:09.000,43,11074757,13045,0,1676225588,13093.110050149997,68.98483005000162,53572.217194560006
2023-02-12,18:13:10.000,43,11074758,13005,0,1676225589,13093.143731700002,68.9707317900029,53572.16129760001
2023-02-12,18:13:11.000,43,11074778,12765,0,1676225590,13093.258248969993,68.88614223000332,53572.21020744001
2023-02-12,18:13:12.000,43,11074766,12885,0,1676225591,13093.197622179992,68.81565093000245,53572.196233200004
2023-02-12,18:13:13.000,43,11074733,13205,0,1676225592,13093.231303729997,68.70286484999815,53572.20322032
2023-02-12,18:13:14.000,43,11074694,13045,0,1676225593,13093.157204319992,68.64647181000328,53572.11238776
2023-02-12,18:13:15.000,43,11074738,12685,0,1676225594,13093.170676939997,68.56188225000369,53572.098413520005
2023-02-12,18:13:16.000,43,11074773,12685,0,1676225595,13093.238040039992,68.48434182000346,53572.18225896
2023-02-12,18:13:17.000,43,11074750,13125,0,1676225596,13093.258248969993,68.38565399999788,53572.28706576001
2023-02-12,18:13:18.000,43,11074743,12965,0,1676225597,13093.251512659997,68.34335922000173,53572.18225896
2023-02-12,18:13:19.000,43,11074754,12645,0,1676225598,13093.238040039992,68.27286792000086,53572.22418168
2023-02-12,18:13:20.000,43,11074804,12965,0,1676225599,13093.244776350002,68.30811356999766,53572.21020744001
2023-02-12,18:13:21.000,43,11074750,12605,0,1676225600,13093.217831109992,68.28696617999958,53572.18924608001
2023-02-12,18:13:22.000,43,11074772,12605,0,1676225601,13093.163940630002,68.27991705000022,53572.18924608001
2023-02-12,18:13:23.000,43,11074750,12605,0,1676225602,13093.177413249992,68.27991705000022,53572.21020744001
2023-02-12,18:13:24.000,43,11074730,12965,0,1676225603,13093.184149560002,68.3010644399983,53572.147323360005
2023-02-12,18:13:25.000,43,11074753,12925,0,1676225604,13093.197622179992,68.32221183000365,53572.16129760001
2023-02-12,18:13:26.000,43,11074727,12925,0,1676225605,13093.204358490002,68.34335922000173,53572.17527184
2023-02-12,18:13:27.000,43,11074750,12765,0,1676225606,13093.224567420002,68.3151627000043,53572.22418168
2023-02-12,18:13:28.000,43,11074748,12885,0,1676225607,13093.190885869997,68.35745748000045,53572.17527184
2023-02-12,18:13:29.000,43,11074734,13045,0,1676225608,13093.238040039992,68.32221183000365,53572.196233200004
2023-02-12,18:13:30.000,43,11074765,12605,0,1676225609,13093.177413249992,68.3151627000043,53572.098413520005
2023-02-12,18:13:31.000,43,11074758,12805,0,1676225610,13093.204358490002,68.28696617999958,53572.126362
2023-02-12,18:13:32.000,43,11074752,12965,0,1676225611,13093.190885869997,68.30811356999766,53572.098413520005
2023-02-12,18:13:33.000,43,11074736,12805,0,1676225612,13093.258248969993,68.30811356999766,53572.2311688
2023-02-12,18:13:34.000,43,11074739,12805,0,1676225613,13093.312139449998,68.32926096000301,53572.20322032
2023-02-12,18:13:35.000,43,11074744,12925,0,1676225614,13093.359293619993,68.30811356999766,53572.22418168
2023-02-12,18:13:36.000,43,11074747,12925,0,1676225615,13093.352557309998,68.33631009000237,53572.17527184
2023-02-12,18:13:37.000,43,11074707,12765,0,1676225616,13093.392975169998,68.3151627000043,53572.20322032
2023-02-12,18:13:38.000,43,11074725,12845,0,1676225617,13093.379502549993,68.3151627000043,53572.217194560006
2023-02-12,18:13:39.000,43,11074763,12605,0,1676225618,13093.406447789988,68.30811356999766,53572.18225896
2023-02-12,18:13:40.000,43,11074722,12925,0,1676225619,13093.386238859988,68.25876966000214,53572.22418168
2023-02-12,18:13:41.000,43,11074743,12605,0,1676225620,13093.514228749998,68.20237662,53572.28706576001
2023-02-12,18:13:42.000,43,11074720,12965,0,1676225621,13093.480547199993,68.18827836000128,53572.30802712001
2023-02-12,18:13:43.000,43,11074724,12965,0,1676225622,13093.426656719988,68.13893444999849,53572.25911728001
2023-02-12,18:13:44.000,43,11074716,12845,0,1676225623,13093.419920409993,68.16008184000384,53572.29405288
2023-02-12,18:13:45.000,43,11074731,13125,0,1676225624,13093.392975169998,68.1671309700032,53572.34296272
2023-02-12,18:13:46.000,43,11074748,12885,0,1676225625,13093.305403140002,68.18827836000128,53572.25911728001
2023-02-12,18:13:47.000,43,11074765,12765,0,1676225626,13093.278457899993,68.20237662,53572.23815592001
2023-02-12,18:13:48.000,43,11074727,13125,0,1676225627,13093.305403140002,68.18122923000192,53572.34994984
2023-02-12,18:13:49.000,43,11074744,12965,0,1676225628,13093.298666829993,68.17418010000256,53572.29405288
2023-02-12,18:13:50.000,43,11074745,12765,0,1676225629,13093.184149560002,68.17418010000256,53572.315014240005
2023-02-12,18:13:51.000,43,11074719,13005,0,1676225630,13093.096577529992,68.1671309700032,53572.25213016
2023-02-12,18:13:52.000,43,11074761,12965,0,1676225631,13092.941642400001,68.21647487999871,53572.217194560006
2023-02-12,18:13:53.000,43,11074694,13125,0,1676225632,13092.934906089991,68.25172053000279,53572.30104
2023-02-12,18:13:54.000,43,11074706,12765,0,1676225633,13092.887751919996,68.32221183000365,53572.23815592001
2023-02-12,18:13:55.000,43,11074766,12845,0,1676225634,13092.854070369991,68.35040835000109,53572.25213016
2023-02-12,18:13:56.000,43,11074742,12925,0,1676225635,13092.786707269996,68.39975226000388,53572.16129760001
2023-02-12,18:13:57.000,43,11074752,12845,0,1676225636,13092.80017989,68.4490961699994,53572.168284720006
2023-02-12,18:13:58.000,43,11074741,12885,0,1676225637,13092.82038882,68.4490961699994,53572.196233200004
2023-02-12,18:13:59.000,43,11074759,13005,0,1676225638,13092.80017989,68.47024356000475,53572.13334912
2023-02-12,18:14:00.000,43,11074754,12965,0,1676225639,13092.77997096,68.53368572999898,53572.18225896
2023-02-12,18:14:01.000,43,11074743,12805,0,1676225640,13092.806916199996,68.56893138000305,53572.13334912
2023-02-12,18:14:02.000,43,11074722,13285,0,1676225641,13092.82038882,68.57598051000241,53572.18924608001
2023-02-12,18:14:03.000,43,11074738,12725,0,1676225642,13092.806916199996,68.58302964000177,53572.11937488001
2023-02-12,18:14:04.000,43,11074759,12885,0,1676225643,13092.84059775,68.59712790000049,53572.147323360005
2023-02-12,18:14:05.000,43,11074696,12765,0,1676225644,13092.867542989996,68.53368572999898,53572.14033624001
2023-02-12,18:14:06.000,43,11074754,13205,0,1676225645,13092.955115019991,68.5125383400009,53572.18924608001
2023-02-12,18:14:07.000,43,11074740,12965,0,1676225646,13092.961851330001,68.4772926900041,53572.06347792
2023-02-12,18:14:08.000,43,11074709,12925,0,1676225647,13093.042687050001,68.4490961699994,53572.15431048
2023-02-12,18:14:09.000,43,11074761,12965,0,1676225648,13093.130259079997,68.38565399999788,53572.21020744001
2023-02-12,18:14:10.000,43,11074727,12805,0,1676225649,13093.190885869997,68.33631009000237,53572.20322032
2023-02-12,18:14:11.000,43,11074763,12925,0,1676225650,13093.211094799997,68.2658187900015,53572.21020744001
2023-02-12,18:14:12.000,43,11074757,12645,0,1676225651,13093.204358490002,68.16008184000384,53572.196233200004
2023-02-12,18:14:13.000,43,11074702,12765,0,1676225652,13093.204358490002,68.08959054000297,53572.22418168
2023-02-12,18:14:14.000,43,11074734,12925,0,1676225653,13093.298666829993,68.00500098000339,53572.27309152
2023-02-12,18:14:15.000,43,11074735,12845,0,1676225654,13093.238040039992,67.9204114200038,53572.25213016
2023-02-12,18:14:16.000,43,11074766,12725,0,1676225655,13093.211094799997,67.86401838000165,53572.23815592001
2023-02-12,18:14:17.000,43,11074749,12885,0,1676225656,13093.096577529992,67.82172359999822,53572.17527184
2023-02-12,18:14:18.000,43,11074777,12885,0,1676225657,13093.110050149997,67.80057621000014,53572.25213016
2023-02-12,18:14:19.000,43,11074736,13005,0,1676225658,13093.042687050001,67.81467446999886,53572.21020744001
2023-02-12,18:14:20.000,43,11074768,12965,0,1676225659,13093.103313840002,67.83582186000422,53572.28706576001
2023-02-12,18:14:21.000,43,11074748,12685,0,1676225660,13093.056159669992,67.88516576999973,53572.28706576001
2023-02-12,18:14:22.000,43,11074728,12885,0,1676225661,13093.002269190001,67.89926402999845,53572.315014240005
2023-02-12,18:14:23.000,43,11074723,12965,0,1676225662,13092.88101561,67.90631315999781,53572.21020744001
2023-02-12,18:14:24.000,43,11074767,12765,0,1676225663,13092.84059775,67.90631315999781,53572.28007864
2023-02-12,18:14:25.000,43,11074748,13165,0,1676225664,13092.75976203,67.89221489999909,53572.24514304
2023-02-12,18:14:26.000,43,11074737,12925,0,1676225665,13092.685662619995,67.87811664000037,53572.217194560006
2023-02-12,18:14:27.000,43,11074727,12965,0,1676225666,13092.57788166,67.92746055000316,53572.18924608001
2023-02-12,18:14:28.000,43,11074744,12885,0,1676225667,13092.564409039995,67.92746055000316,53572.24514304
2023-02-12,18:14:29.000,43,11074707,13085,0,1676225668,13092.483573319994,68.01205011000275,53572.196233200004
2023-02-12,18:14:30.000,43,11074739,13085,0,1676225669,13092.47010069999,68.00500098000339,53572.28706576001
2023-02-12,18:14:31.000,43,11074781,12885,0,1676225670,13092.456628079999,68.04024663000018,53572.266104400005
2023-02-12,18:14:32.000,43,11074793,13085,0,1676225671,13092.355583429999,68.04729575999954,53572.20322032
2023-02-12,18:14:33.000,43,11074739,13005,0,1676225672,13092.247802469989,68.04729575999954,53572.09142640001
2023-02-12,18:14:34.000,43,11074706,12925,0,1676225673,13092.200648299993,68.04729575999954,53572.13334912
2023-02-12,18:14:35.000,43,11074734,12885,0,1676225674,13092.166966749988,67.99795185000403,53572.18225896
2023-02-12,18:14:36.000,43,11074739,12925,0,1676225675,13092.099603649993,67.99090272000467,53572.21020744001
2023-02-12,18:14:37.000,43,11074737,12805,0,1676225676,13092.032240549997,67.99090272000467,53572.168284720006
2023-02-12,18:14:38.000,43,11074727,12845,0,1676225677,13091.958141139992,67.96975532999932,53572.14033624001
2023-02-12,18:14:39.000,43,11074816,12885,0,1676225678,13091.951404829997,67.96975532999932,53572.10540064
2023-02-12,18:14:40.000,43,11074724,12605,0,1676225679,13091.897514349992,67.94155881000188,53572.11238776
2023-02-12,18:14:41.000,43,11074741,12965,0,1676225680,13091.830151249997,67.92746055000316,53572.03552944
2023-02-12,18:14:42.000,43,11074771,12925,0,1676225681,13091.803206010001,67.8569692500023,53572.000593840006
2023-02-12,18:14:43.000,43,11074730,12925,0,1676225682,13091.816678629992,67.84992012000293,53572.06347792
2023-02-12,18:14:44.000,43,11074735,12725,0,1676225683,13091.803206010001,67.8076253399995,53572.00758096
2023-02-12,18:14:45.000,43,11074768,12925,0,1676225684,13091.756051839991,67.81467446999886,53572.049503680006
2023-02-12,18:14:46.000,43,11074752,12965,0,1676225685,13091.70216136,67.744183169998,53572.049503680006
2023-02-12,18:14:47.000,43,11074707,12885,0,1676225686,13091.769524459996,67.72303577999992,53572.09142640001
2023-02-12,18:14:48.000,43,11074684,12925,0,1676225687,13091.695425049991,67.79352708000079,53571.97264536001
2023-02-12,18:14:49.000,43,11074681,12605,0,1676225688,13091.722370290001,67.77237969000271,53571.99360672001
2023-02-12,18:14:50.000,43,11074740,12885,0,1676225689,13091.648270879996,67.81467446999886,53571.89578704
2023-02-12,18:14:51.000,43,11074708,12765,0,1676225690,13091.708897669996,67.84992012000293,53571.95168400001
2023-02-12,18:14:52.000,43,11074768,12965,0,1676225691,13091.634798259991,67.89221489999909,53571.90976128
2023-02-12,18:14:53.000,43,11074735,13045,0,1676225692,13091.648270879996,67.92746055000316,53571.90976128
2023-02-12,18:14:54.000,43,11074729,12885,0,1676225693,13091.695425049991,68.00500098000339,53571.930722640005
2023-02-12,18:14:55.000,43,11074682,12805,0,1676225694,13091.695425049991,68.04729575999954,53571.930722640005
2023-02-12,18:14:56.000,43,11074734,12805,0,1676225695,13091.607853019996,68.08254141000361,53571.82591584001
2023-02-12,18:14:57.000,43,11074735,13125,0,1676225696,13091.55396253999,68.11073793000105,53571.832902960006
2023-02-12,18:14:58.000,43,11074744,13165,0,1676225697,13091.547226229995,68.11778706000041,53571.85386432001
2023-02-12,18:14:59.000,43,11074758,12965,0,1676225698,13091.4596542,68.17418010000256,53571.81892872
2023-02-12,18:15:00.000,43,11074761,12925,0,1676225699,13091.37208216999,68.25876966000214,53571.777006
2023-02-12,18:15:01.000,43,11074735,12805,0,1676225700,13091.41250002999,68.25876966000214,53571.811941600005
2023-02-12,18:15:02.000,43,11074775,12925,0,1676225701,13091.35860955,68.27991705000022,53571.79098024
2023-02-12,18:15:03.000,43,11074776,12845,0,1676225702,13091.284510139994,68.3151627000043,53571.73508328001
2023-02-12,18:15:04.000,43,11074744,12805,0,1676225703,13091.23061965999,68.36450660999981,53571.75604464001
2023-02-12,18:15:05.000,43,11074725,13285,0,1676225704,13091.203674419994,68.36450660999981,53571.714121920006
2023-02-12,18:15:06.000,43,11074724,12965,0,1676225705,13091.176729179999,68.37860486999853,53571.72110904
2023-02-12,18:15:07.000,43,11074718,12885,0,1676225706,13091.095893459998,68.4138505200026,53571.63726360001
2023-02-12,18:15:08.000,43,11074725,13045,0,1676225707,13091.035266669998,68.39270313000452,53571.63726360001
2023-02-12,18:15:09.000,43,11074706,12565,0,1676225708,13091.082420839994,68.37155573999917,53571.6721992
2023-02-12,18:15:10.000,43,11074714,12925,0,1676225709,13091.028530359989,68.35040835000109,53571.644250720004
2023-02-12,18:15:11.000,43,11074679,12925,0,1676225710,13091.035266669998,68.27286792000086,53571.56040528
2023-02-12,18:15:12.000,43,11074729,12925,0,1676225711,13090.994848809998,68.30811356999766,53571.58136664
2023-02-12,18:15:13.000,43,11074747,12965,0,1676225712,13090.954430949998,68.30811356999766,53571.49053408001
2023-02-12,18:15:14.000,43,11074730,12925,0,1676225713,13090.994848809998,68.27991705000022,53571.53944392001
2023-02-12,18:15:15.000,43,11074712,13125,0,1676225714,13091.015057739998,68.18122923000192,53571.53944392001
2023-02-12,18:15:16.000,43,11074732,13165,0,1676225715,13090.994848809998,68.14598357999785,53571.49053408001
2023-02-12,18:15:17.000,43,11074713,12925,0,1676225716,13090.988112499988,68.13893444999849,53571.48354696
2023-02-12,18:15:18.000,43,11074728,12765,0,1676225717,13091.055475599998,68.11778706000041,53571.5324568
2023-02-12,18:15:19.000,43,11074705,12925,0,1676225718,13091.102629769994,68.11073793000105,53571.50450832
2023-02-12,18:15:20.000,43,11074716,12885,0,1676225719,13091.122838699994,68.12483618999977,53571.51149544
2023-02-12,18:15:21.000,43,11074729,12845,0,1676225720,13091.116102389999,68.09663967000233,53571.57437952
2023-02-12,18:15:22.000,43,11074692,12965,0,1676225721,13091.176729179999,68.11073793000105,53571.53944392001
2023-02-12,18:15:23.000,43,11074738,13045,0,1676225722,13091.163256559994,68.08254141000361,53571.43463712
2023-02-12,18:15:24.000,43,11074715,13085,0,1676225723,13091.244092279994,68.08254141000361,53571.46957272001
2023-02-12,18:15:25.000,43,11074712,13125,0,1676225724,13091.324927999995,68.07549228000426,53571.56040528
2023-02-12,18:15:26.000,43,11074751,12965,0,1676225725,13091.33166430999,68.07549228000426,53571.55341816
2023-02-12,18:15:27.000,43,11074773,12845,0,1676225726,13091.31819169,68.12483618999977,53571.53944392001
2023-02-12,18:15:28.000,43,11074748,12965,0,1676225727,13091.365345859995,68.13188531999913,53571.58835376001
2023-02-12,18:15:29.000,43,11074707,13045,0,1676225728,13091.33166430999,68.20942574999935,53571.525469680004
2023-02-12,18:15:30.000,43,11074725,12885,0,1676225729,13091.425972649995,68.23057314000471,53571.57437952
2023-02-12,18:15:31.000,43,11074756,12965,0,1676225730,13091.466390509995,68.27991705000022,53571.602328
2023-02-12,18:15:32.000,43,11074735,12965,0,1676225731,13091.506808369995,68.35040835000109,53571.61630224001
2023-02-12,18:15:33.000,43,11074726,12765,0,1676225732,13091.55396253999,68.39270313000452,53571.56040528
2023-02-12,18:15:34.000,43,11074726,12805,0,1676225733,13091.6617435,68.40680139000324,53571.68617344001
2023-02-12,18:15:35.000,43,11074688,12925,0,1676225734,13091.722370290001,68.39270313000452,53571.644250720004
2023-02-12,18:15:36.000,43,11074768,12925,0,1676225735,13091.70216136,68.39270313000452,53571.70014768
2023-02-12,18:15:37.000,43,11074727,12925,0,1676225736,13091.708897669996,68.37155573999917,53571.602328
2023-02-12,18:15:38.000,43,11074729,13005,0,1676225737,13091.769524459996,68.37860486999853,53571.63027648
2023-02-12,18:15:39.000,43,11074744,13005,0,1676225738,13091.877305419992,68.3151627000043,53571.74905752
2023-02-12,18:15:40.000,43,11074698,12965,0,1676225739,13092.005295310002,68.2658187900015,53571.81892872
2023-02-12,18:15:41.000,43,11074737,12765,0,1676225740,13092.032240549997,68.22352400999807,53571.860851440004
2023-02-12,18:15:42.000,43,11074760,13045,0,1676225741,13092.119812579993,68.19532749000064,53571.88879992
2023-02-12,18:15:43.000,43,11074732,12965,0,1676225742,13092.180439369993,68.10368880000169,53571.94469688
2023-02-12,18:15:44.000,43,11074754,12925,0,1676225743,13092.241066159993,67.99795185000403,53571.95867112
2023-02-12,18:15:45.000,43,11074755,13205,0,1676225744,13092.294956639998,67.84992012000293,53571.9866196
2023-02-12,18:15:46.000,43,11074729,13125,0,1676225745,13092.301692949994,67.79352708000079,53571.97264536001
2023-02-12,18:15:47.000,43,11074705,12765,0,1676225746,13092.301692949994,67.62434796000161,53571.979632480005
2023-02-12,18:15:48.000,43,11074724,13045,0,1676225747,13092.396001289999,67.4974636199986,53572.126362
2023-02-12,18:15:49.000,43,11074722,12805,0,1676225748,13092.42968283999,67.3635301500035,53572.13334912
2023-02-12,18:15:50.000,43,11074737,13045,0,1676225749,13092.42968283999,67.26484232999792,53572.15431048
2023-02-12,18:15:51.000,43,11074660,12805,0,1676225750,13092.463364389994,67.14500712000154,53572.2311688
2023-02-12,18:15:52.000,43,11074729,13285,0,1676225751,13092.463364389994,67.06041756000195,53572.196233200004
2023-02-12,18:15:53.000,43,11074738,12965,0,1676225752,13092.362319739994,67.0040245199998,53572.22418168
2023-02-12,18:15:54.000,43,11074767,12965,0,1676225753,13092.382528669994,66.86304191999807,53572.2311688
2023-02-12,18:15:55.000,43,11074733,13365,0,1676225754,13092.382528669994,66.83484540000063,53572.32898848001
2023-02-12,18:15:56.000,43,11074730,12925,0,1676225755,13092.38926497999,66.85599278999871,53572.34296272
2023-02-12,18:15:57.000,43,11074714,12845,0,1676225756,13092.321901879994,66.85599278999871,53572.315014240005
2023-02-12,18:15:58.000,43,11074715,13005,0,1676225757,13092.308429259989,66.84894365999935,53572.30104
2023-02-12,18:15:59.000,43,11074702,12765,0,1676225758,13092.294956639998,66.84189452999999,53572.34994984
2023-02-12,18:16:00.000,43,11074727,12925,0,1676225759,13092.200648299993,66.88418931000342,53572.363924080004
2023-02-12,18:16:01.000,43,11074716,12925,0,1676225760,13092.166966749988,66.88418931000342,53572.34296272
2023-02-12,18:16:02.000,43,11074730,12765,0,1676225761,13092.018767929992,66.99697539000044,53572.25911728001
2023-02-12,18:16:03.000,43,11074757,12885,0,1676225762,13091.991822689997,67.03927017000387,53572.29405288
2023-02-12,18:16:04.000,43,11074785,12965,0,1676225763,13091.924459590002,67.12385973000346,53572.34994984
2023-02-12,18:16:05.000,43,11074720,12965,0,1676225764,13091.816678629992,67.18025276999833,53572.32200136
2023-02-12,18:16:06.000,43,11074754,12765,0,1676225765,13091.735842909991,67.26484232999792,53572.2311688
2023-02-12,18:16:07.000,43,11074738,13045,0,1676225766,13091.729106599996,67.35648102000414,53572.30802712001
2023-02-12,18:16:08.000,43,11074720,12765,0,1676225767,13091.567435159996,67.46926710000116,53572.25911728001
2023-02-12,18:16:09.000,43,11074734,12965,0,1676225768,13091.4596542,67.54680753000139,53572.18225896
2023-02-12,18:16:10.000,43,11074755,12645,0,1676225769,13091.41250002999,67.64549534999969,53572.10540064
2023-02-12,18:16:11.000,43,11074745,13045,0,1676225770,13091.345136929995,67.70188839000184,53572.147323360005
2023-02-12,18:16:12.000,43,11074718,12765,0,1676225771,13091.264301209994,67.82172359999822,53572.08443928
2023-02-12,18:16:13.000,43,11074726,13125,0,1676225772,13091.136311319999,67.92746055000316,53572.02155520001
2023-02-12,18:16:14.000,43,11074712,12805,0,1676225773,13091.21041072999,68.01205011000275,53572.11238776
2023-02-12,18:16:15.000,43,11074704,13205,0,1676225774,13091.156520249999,68.08959054000297,53572.10540064
2023-02-12,18:16:16.000,43,11074725,12925,0,1676225775,13091.122838699994,68.15303271000448,53572.03552944
2023-02-12,18:16:17.000,43,11074692,13045,0,1676225776,13091.048739289989,68.21647487999871,53571.96565824
2023-02-12,18:16:18.000,43,11074761,13045,0,1676225777,13090.994848809998,68.27286792000086,53571.93770976
2023-02-12,18:16:19.000,43,11074744,13285,0,1676225778,13091.008321429988,68.28696617999958,53571.930722640005
2023-02-12,18:16:20.000,43,11074737,12885,0,1676225779,13091.021794049993,68.27991705000022,53571.95168400001
2023-02-12,18:16:21.000,43,11074749,12965,0,1676225780,13091.042002979993,68.27991705000022,53571.95168400001
2023-02-12,18:16:22.000,43,11074724,12765,0,1676225781,13091.028530359989,68.2658187900015,53571.93770976
2023-02-12,18:16:23.000,43,11074658,12885,0,1676225782,13091.015057739998,68.27991705000022,53571.86783856
2023-02-12,18:16:24.000,43,11074761,12765,0,1676225783,13091.143047629994,68.22352400999807,53571.87482568001
2023-02-12,18:16:25.000,43,11074718,12965,0,1676225784,13091.196938109999,68.18827836000128,53571.860851440004
2023-02-12,18:16:26.000,43,11074753,12885,0,1676225785,13091.23061965999,68.14598357999785,53571.86783856
2023-02-12,18:16:27.000,43,11074725,13005,0,1676225786,13091.217147039999,68.04729575999954,53571.78399312001
2023-02-12,18:16:28.000,43,11074719,12845,0,1676225787,13091.284510139994,68.04024663000018,53571.79098024
2023-02-12,18:16:29.000,43,11074731,12805,0,1676225788,13091.33166430999,67.9556570700006,53571.832902960006
2023-02-12,18:16:30.000,43,11074714,12845,0,1676225789,13091.33166430999,67.87811664000037,53571.777006
2023-02-12,18:16:31.000,43,11074675,13125,0,1676225790,13091.39229109999,67.78647795000143,53571.832902960006
2023-02-12,18:16:32.000,43,11074755,12725,0,1676225791,13091.45291788999,67.77237969000271,53571.811941600005
2023-02-12,18:16:33.000,43,11074728,12845,0,1676225792,13091.4596542,67.73713403999864,53571.68617344001
2023-02-12,18:16:34.000,43,11074718,13005,0,1676225793,13091.51354467999,67.73008490999928,53571.70713480001
2023-02-12,18:16:35.000,43,11074743,12805,0,1676225794,13091.55396253999,67.66664273999777,53571.777006
2023-02-12,18:16:36.000,43,11074723,12965,0,1676225795,13091.61458932999,67.63139709000097,53571.75604464001
2023-02-12,18:16:37.000,43,11074723,12965,0,1676225796,13091.68195243,67.61729883000226,53571.777006
2023-02-12,18:16:38.000,43,11074730,12925,0,1676225797,13091.715633979991,67.63139709000097,53571.67918632
2023-02-12,18:16:39.000,43,11074734,13005,0,1676225798,13091.648270879996,67.64549534999969,53571.72110904
2023-02-12,18:16:40.000,43,11074677,12765,0,1676225799,13091.722370290001,67.64549534999969,53571.68617344001
2023-02-12,18:16:41.000,43,11074723,12805,0,1676225800,13091.782997080001,67.72303577999992,53571.70713480001
2023-02-12,18:16:42.000,43,11074717,12925,0,1676225801,13091.877305419992,67.76533056000335,53571.65123784
2023-02-12,18:16:43.000,43,11074723,12885,0,1676225802,13091.910986969997,67.84992012000293,53571.61630224001
2023-02-12,18:16:44.000,43,11074716,12805,0,1676225803,13091.937932209992,67.89221489999909,53571.61630224001
2023-02-12,18:16:45.000,43,11074765,13005,0,1676225804,13091.998558999992,67.89221489999909,53571.70014768
2023-02-12,18:16:46.000,43,11074723,12965,0,1676225805,13092.119812579993,67.98385358999803,53571.70014768
2023-02-12,18:16:47.000,43,11074697,12845,0,1676225806,13092.119812579993,68.01205011000275,53571.65822496001
2023-02-12,18:16:48.000,43,11074803,13045,0,1676225807,13092.220857229993,68.02614837000147,53571.7420704
2023-02-12,18:16:49.000,43,11074717,12685,0,1676225808,13092.234329849998,68.0684431500049,53571.68617344001
2023-02-12,18:16:50.000,43,11074710,13005,0,1676225809,13092.348847119989,68.13188531999913,53571.74905752
2023-02-12,18:16:51.000,43,11074719,12925,0,1676225810,13092.40947390999,68.17418010000256,53571.7420704
2023-02-12,18:16:52.000,43,11074720,12885,0,1676225811,13092.44989176999,68.25876966000214,53571.73508328001
2023-02-12,18:16:53.000,43,11074714,13285,0,1676225812,13092.564409039995,68.30811356999766,53571.75604464001
2023-02-12,18:16:54.000,43,11074722,13085,0,1676225813,13092.69913524,68.35040835000109,53571.832902960006
2023-02-12,18:16:55.000,43,11074712,12925,0,1676225814,13092.77997096,68.33631009000237,53571.88879992
2023-02-12,18:16:56.000,43,11074732,12925,0,1676225815,13092.827125129996,68.37860486999853,53571.80495448001
2023-02-12,18:16:57.000,43,11074726,12965,0,1676225816,13092.874279299991,68.40680139000324,53571.89578704
2023-02-12,18:16:58.000,43,11074715,12805,0,1676225817,13092.955115019991,68.35040835000109,53571.979632480005
2023-02-12,18:16:59.000,43,11074727,12965,0,1676225818,13092.90122454,68.29401530999894,53571.87482568001
2023-02-12,18:17:00.000,43,11074716,13005,0,1676225819,13093.083104910002,68.25172053000279,53571.99360672001
2023-02-12,18:17:01.000,43,11074757,12805,0,1676225820,13093.083104910002,68.25876966000214,53572.028542320004
2023-02-12,18:17:02.000,43,11074760,12885,0,1676225821,13093.170676939997,68.20237662,53572.09142640001
2023-02-12,18:17:03.000,43,11074754,13045,0,1676225822,13093.217831109992,68.17418010000256,53572.168284720006
2023-02-12,18:17:04.000,43,11074734,13005,0,1676225823,13093.197622179992,68.12483618999977,53572.168284720006
2023-02-12,18:17:05.000,43,11074738,12885,0,1676225824,13093.177413249992,68.03319750000082,53572.126362
2023-02-12,18:17:06.000,43,11074743,13125,0,1676225825,13093.157204319992,67.98385358999803,53572.14033624001
2023-02-12,18:17:07.000,43,11074734,12965,0,1676225826,13093.217831109992,67.94155881000188,53572.25213016
2023-02-12,18:17:08.000,43,11074751,13125,0,1676225827,13093.244776350002,67.92746055000316,53572.315014240005
2023-02-12,18:17:09.000,43,11074721,13085,0,1676225828,13093.190885869997,67.84287099000358,53572.217194560006
2023-02-12,18:17:10.000,43,11074738,13125,0,1676225829,13093.170676939997,67.8076253399995,53572.25213016
2023-02-12,18:17:11.000,43,11074775,12885,0,1676225830,13093.170676939997,67.73008490999928,53572.28706576001
2023-02-12,18:17:12.000,43,11074732,12765,0,1676225831,13093.130259079997,67.70188839000184,53572.28706576001
2023-02-12,18:17:13.000,43,11074710,13045,0,1676225832,13093.035950739992,67.70188839000184,53572.23815592001
2023-02-12,18:17:14.000,43,11074757,12925,0,1676225833,13092.968587639996,67.61729883000226,53572.29405288
2023-02-12,18:17:15.000,43,11074752,12845,0,1676225834,13092.921433470001,67.59615144000418,53572.37789832001
2023-02-12,18:17:16.000,43,11074745,12925,0,1676225835,13092.907960849996,67.65254447999905,53572.363924080004
2023-02-12,18:17:17.000,43,11074750,13125,0,1676225836,13092.86080668,67.60320057000354,53572.35693696001
2023-02-12,18:17:18.000,43,11074734,12805,0,1676225837,13092.82038882,67.63139709000097,53572.30104
2023-02-12,18:17:19.000,43,11074760,13205,0,1676225838,13092.746289409995,67.61729883000226,53572.30104
2023-02-12,18:17:20.000,43,11074721,13045,0,1676225839,13092.69239892999,67.63139709000097,53572.30104
2023-02-12,18:17:21.000,43,11074763,12965,0,1676225840,13092.665453689995,67.63139709000097,53572.29405288
2023-02-12,18:17:22.000,43,11074732,12605,0,1676225841,13092.544200109995,67.63139709000097,53572.217194560006
2023-02-12,18:17:23.000,43,11074740,13045,0,1676225842,13092.51725487,67.63844622000033,53572.315014240005
2023-02-12,18:17:24.000,43,11074729,13205,0,1676225843,13092.503782249994,67.65254447999905,53572.335975600006
2023-02-12,18:17:25.000,43,11074716,13005,0,1676225844,13092.38926497999,67.73008490999928,53572.21020744001
2023-02-12,18:17:26.000,43,11074727,12685,0,1676225845,13092.369056049989,67.73713403999864,53572.2311688
2023-02-12,18:17:27.000,43,11074769,13005,0,1676225846,13092.375792359999,67.78647795000143,53572.266104400005
2023-02-12,18:17:28.000,43,11074688,13125,0,1676225847,13092.342110809994,67.8569692500023,53572.24514304
2023-02-12,18:17:29.000,43,11074687,13045,0,1676225848,13092.261275089993,67.91336229000444,53572.13334912
2023-02-12,18:17:30.000,43,11074733,13285,0,1676225849,13092.187175679988,68.0190992400021,53572.10540064
2023-02-12,18:17:31.000,43,11074728,13045,0,1676225850,13092.220857229993,68.08254141000361,53572.18225896
2023-02-12,18:17:32.000,43,11074696,13085,0,1676225851,13092.207384609988,68.17418010000256,53572.17527184
2023-02-12,18:17:33.000,43,11074758,12965,0,1676225852,13092.200648299993,68.21647487999871,53572.16129760001
2023-02-12,18:17:34.000,43,11074714,13165,0,1676225853,13092.200648299993,68.27286792000086,53572.18225896
2023-02-12,18:17:35.000,43,11074751,12965,0,1676225854,13092.187175679988,68.29401530999894,53572.18924608001
2023-02-12,18:17:36.000,43,11074721,12965,0,1676225855,13092.086131030002,68.35745748000045,53572.15431048
2023-02-12,18:17:37.000,43,11074711,13045,0,1676225856,13092.086131030002,68.42794878000132,53572.07046504001
2023-02-12,18:17:38.000,43,11074672,13005,0,1676225857,13092.086131030002,68.49139095000282,53572.049503680006
2023-02-12,18:17:39.000,43,11074732,12925,0,1676225858,13092.126548890003,68.5125383400009,53572.14033624001
2023-02-12,18:17:40.000,43,11074686,12805,0,1676225859,13092.153494129998,68.55483312000433,53572.07745216
2023-02-12,18:17:41.000,43,11074693,12925,0,1676225860,13092.220857229993,68.55483312000433,53572.0564908
2023-02-12,18:17:42.000,43,11074677,12885,0,1676225861,13092.200648299993,68.53368572999898,53572.07046504001
2023-02-12,18:17:43.000,43,11074750,13005,0,1676225862,13092.166966749988,68.51958747000026,53572.03552944
2023-02-12,18:17:44.000,43,11074764,12885,0,1676225863,13092.241066159993,68.53368572999898,53572.03552944
2023-02-12,18:17:45.000,43,11074738,13045,0,1676225864,13092.241066159993,68.49844008000218,53572.04251656001
2023-02-12,18:17:46.000,43,11074693,13125,0,1676225865,13092.268011399989,68.50548921000154,53572.07046504001
2023-02-12,18:17:47.000,43,11074661,13205,0,1676225866,13092.315165569998,68.42794878000132,53572.04251656001
2023-02-12,18:17:48.000,43,11074706,13045,0,1676225867,13092.355583429999,68.39270313000452,53572.02155520001
2023-02-12,18:17:49.000,43,11074729,13005,0,1676225868,13092.422946529994,68.32926096000301,53572.04251656001
2023-02-12,18:17:50.000,43,11074748,12765,0,1676225869,13092.564409039995,68.24467140000343,53572.14033624001
2023-02-12,18:17:51.000,43,11074730,12965,0,1676225870,13092.5374638,68.15303271000448,53572.09142640001
2023-02-12,18:17:52.000,43,11074743,12925,0,1676225871,13092.59135427999,68.10368880000169,53572.098413520005
2023-02-12,18:17:53.000,43,11074742,13005,0,1676225872,13092.59809059,67.99795185000403,53572.11238776
2023-02-12,18:17:54.000,43,11074728,13005,0,1676225873,13092.665453689995,67.9204114200038,53572.147323360005
2023-02-12,18:17:55.000,43,11074727,13125,0,1676225874,13092.806916199996,67.77942882000207,53572.20322032
2023-02-12,18:17:56.000,43,11074696,12925,0,1676225875,13092.847334059996,67.7089375200012,53572.217194560006
2023-02-12,18:17:57.000,43,11074688,12925,0,1676225876,13092.88101561,67.62434796000161,53572.23815592001
2023-02-12,18:17:58.000,43,11074725,13085,0,1676225877,13092.887751919996,67.57500404999882,53572.27309152
2023-02-12,18:17:59.000,43,11074780,12765,0,1676225878,13093.022478120001,67.4974636199986,53572.30104
2023-02-12,18:18:00.000,43,11074710,12925,0,1676225879,13093.056159669992,67.48336535999988,53572.266104400005
2023-02-12,18:18:01.000,43,11074717,12965,0,1676225880,13093.150468009997,67.42697231999773,53572.315014240005
2023-02-12,18:18:02.000,43,11074725,13005,0,1676225881,13093.163940630002,67.39172667000093,53572.34994984
2023-02-12,18:18:03.000,43,11074786,12965,0,1676225882,13093.143731700002,67.38467754000158,53572.30104
2023-02-12,18:18:04.000,43,11074696,13085,0,1676225883,13093.177413249992,67.34943189000478,53572.34296272
2023-02-12,18:18:05.000,43,11074711,13085,0,1676225884,13093.298666829993,67.34238275999815,53572.46174376
2023-02-12,18:18:06.000,43,11074738,13045,0,1676225885,13093.325612070003,67.33533362999879,53572.51764072
2023-02-12,18:18:07.000,43,11074693,12685,0,1676225886,13093.386238859988,67.37057928000286,53572.503666480006
2023-02-12,18:18:08.000,43,11074686,13045,0,1676225887,13093.318875759993,67.3635301500035,53572.44776952
2023-02-12,18:18:09.000,43,11074739,12965,0,1676225888,13093.453601959998,67.39172667000093,53572.49667936001
2023-02-12,18:18:10.000,43,11074706,12925,0,1676225889,13093.467074579989,67.44811971000308,53572.56655056
2023-02-12,18:18:11.000,43,11074683,12925,0,1676225890,13093.507492439989,67.47631623000052,53572.55956344
2023-02-12,18:18:12.000,43,11074736,12925,0,1676225891,13093.494019819998,67.53975840000203,53572.552576320006
2023-02-12,18:18:13.000,43,11074728,12805,0,1676225892,13093.541173989994,67.6102497000029,53572.60847328
2023-02-12,18:18:14.000,43,11074673,12885,0,1676225893,13093.581591849994,67.6102497000029,53572.64340888001
2023-02-12,18:18:15.000,43,11074728,13125,0,1676225894,13093.541173989994,67.65254447999905,53572.6853316
2023-02-12,18:18:16.000,43,11074741,12885,0,1676225895,13093.534437679999,67.62434796000161,53572.650396000005
2023-02-12,18:18:17.000,43,11074701,12845,0,1676225896,13093.473810889998,67.60320057000354,53572.62943464
2023-02-12,18:18:18.000,43,11074711,13045,0,1676225897,13093.446865649988,67.56795491999947,53572.62244752001
2023-02-12,18:18:19.000,43,11074752,13125,0,1676225898,13093.467074579989,67.54680753000139,53572.70629296
2023-02-12,18:18:20.000,43,11074720,12925,0,1676225899,13093.467074579989,67.50451274999796,53572.73424144
2023-02-12,18:18:21.000,43,11074707,12765,0,1676225900,13093.467074579989,67.45516884000244,53572.79013840001
2023-02-12,18:18:22.000,43,11074732,12845,0,1676225901,13093.500756129994,67.37057928000286,53572.76218992001
2023-02-12,18:18:23.000,43,11074740,13045,0,1676225902,13093.494019819998,67.37057928000286,53572.7552028
2023-02-12,18:18:24.000,43,11074719,13165,0,1676225903,13093.520965059994,67.30008798000199,53572.74122856001
2023-02-12,18:18:25.000,43,11074720,13085,0,1676225904,13093.547910299989,67.15910538000026,53572.76218992001
2023-02-12,18:18:26.000,43,11074750,12885,0,1676225905,13093.595064469999,67.08156495000003,53572.8949452
2023-02-12,18:18:27.000,43,11074730,13045,0,1676225906,13093.601800779994,66.98992626000108,53572.936867920005
2023-02-12,18:18:28.000,43,11074717,12845,0,1676225907,13093.622009709994,66.92648408999958,53572.866996720004
2023-02-12,18:18:29.000,43,11074703,12845,0,1676225908,13093.69610912,66.77140322999912,53572.8949452
2023-02-12,18:18:30.000,43,11074735,13005,0,1676225909,13093.783681149995,66.66566628000146,53572.936867920005
2023-02-12,18:18:31.000,43,11074691,13165,0,1676225910,13093.77694484,66.5458310699978,53572.985777760005
2023-02-12,18:18:32.000,43,11074717,12925,0,1676225911,13093.77020852999,66.41894673000206,53572.95782928001
2023-02-12,18:18:33.000,43,11074760,13045,0,1676225912,13093.74999959999,66.2991115199984,53572.95084216
2023-02-12,18:18:34.000,43,11074687,13125,0,1676225913,13093.743263289995,66.20747282999946,53572.9648164
2023-02-12,18:18:35.000,43,11074715,12925,0,1676225914,13093.73652698,66.08763762000308,53572.95782928001
2023-02-12,18:18:36.000,43,11074755,12965,0,1676225915,13093.783681149995,66.01009719000285,53573.04167472
2023-02-12,18:18:37.000,43,11074756,13005,0,1676225916,13093.79715377,65.89731110999855,53573.09757168001
2023-02-12,18:18:38.000,43,11074720,13005,0,1676225917,13093.75673591,65.86911459000112,53573.0696232
2023-02-12,18:18:39.000,43,11074710,12885,0,1676225918,13093.702845429994,65.81272154999897,53573.04866184001
2023-02-12,18:18:40.000,43,11074746,12845,0,1676225919,13093.71631805,65.79862329000025,53573.04866184001
2023-02-12,18:18:41.000,43,11074712,12845,0,1676225920,13093.69610912,65.82681980999769,53573.12552016001
2023-02-12,18:18:42.000,43,11074687,13085,0,1676225921,13093.64895494999,65.84796720000304,53573.104558800005
2023-02-12,18:18:43.000,43,11074706,12965,0,1676225922,13093.588328159989,65.88321284999984,53573.04167472
2023-02-12,18:18:44.000,43,11074691,12925,0,1676225923,13093.601800779994,65.90436023999791,53573.09757168001
2023-02-12,18:18:45.000,43,11074725,12925,0,1676225924,13093.541173989994,65.93960589000199,53573.11154592
2023-02-12,18:18:46.000,43,11074723,12925,0,1676225925,13093.494019819998,65.9537041500007,53573.14648152001
2023-02-12,18:18:47.000,43,11074765,12845,0,1676225926,13093.352557309998,66.03124458000093,53572.99975200001
2023-02-12,18:18:48.000,43,11074729,12765,0,1676225927,13093.291930519998,66.11583414000052,53573.06263608
2023-02-12,18:18:49.000,43,11074710,12765,0,1676225928,13093.238040039992,66.15812892000395,53572.99975200001
2023-02-12,18:18:50.000,43,11074723,12925,0,1676225929,13093.157204319992,66.25681674000225,53572.99975200001
2023-02-12,18:18:51.000,43,11074689,13045,0,1676225930,13093.103313840002,66.3132097800044,53573.01372624
2023-02-12,18:18:52.000,43,11074735,12965,0,1676225931,13093.022478120001,66.39075021000463,53572.936867920005
2023-02-12,18:18:53.000,43,11074786,13125,0,1676225932,13093.116786459992,66.44009412000014,53572.92289368
2023-02-12,18:18:54.000,43,11074688,12845,0,1676225933,13093.096577529992,66.48943803000293,53572.97180352
2023-02-12,18:18:55.000,43,11074672,12925,0,1676225934,13093.002269190001,66.57402759000252,53572.94385504
2023-02-12,18:18:56.000,43,11074696,13045,0,1676225935,13092.975323949991,66.66566628000146,53572.936867920005
2023-02-12,18:18:57.000,43,11074734,13125,0,1676225936,13092.948378709996,66.70796106000489,53572.866996720004
2023-02-12,18:18:58.000,43,11074755,13005,0,1676225937,13092.934906089991,66.79959975000384,53572.87398384
2023-02-12,18:18:59.000,43,11074753,12725,0,1676225938,13093.002269190001,66.82779627000127,53572.95084216
2023-02-12,18:19:00.000,43,11074733,12965,0,1676225939,13093.015741809992,66.85599278999871,53572.87398384
2023-02-12,18:19:01.000,43,11074721,12965,0,1676225940,13093.022478120001,66.82074714000191,53572.90193232
2023-02-12,18:19:02.000,43,11074683,12885,0,1676225941,13093.049423359997,66.84189452999999,53572.87398384
2023-02-12,18:19:03.000,43,11074694,12805,0,1676225942,13093.002269190001,66.87714018000406,53572.85302248
2023-02-12,18:19:04.000,43,11074735,13045,0,1676225943,13093.096577529992,66.84894365999935,53572.84603536
2023-02-12,18:19:05.000,43,11074726,12965,0,1676225944,13093.143731700002,66.8066488800032,53572.8949452
2023-02-12,18:19:06.000,43,11074695,13085,0,1676225945,13093.083104910002,66.83484540000063,53572.769177040005
2023-02-12,18:19:07.000,43,11074704,12965,0,1676225946,13093.184149560002,66.79959975000384,53572.81109976001
2023-02-12,18:19:08.000,43,11074690,13285,0,1676225947,13093.312139449998,66.71501019000425,53572.87398384
2023-02-12,18:19:09.000,43,11074718,12965,0,1676225948,13093.399711479993,66.65156802000274,53572.90891944001
2023-02-12,18:19:10.000,43,11074735,13045,0,1676225949,13093.433393029998,66.60222410999995,53572.83904824001
2023-02-12,18:19:11.000,43,11074702,12965,0,1676225950,13093.520965059994,66.55288020000444,53572.87398384
2023-02-12,18:19:12.000,43,11074746,13005,0,1676225951,13093.581591849994,66.59517498000059,53572.84603536
2023-02-12,18:19:13.000,43,11074730,13005,0,1676225952,13093.588328159989,66.56697846000316,53572.87398384
2023-02-12,18:19:14.000,43,11074687,13005,0,1676225953,13093.615273399999,66.60222410999995,53572.84603536
2023-02-12,18:19:15.000,43,11074718,12925,0,1676225954,13093.723054359994,66.53878193999844,53572.8949452
2023-02-12,18:19:16.000,43,11074711,13005,0,1676225955,13093.79715377,66.53878193999844,53572.90891944001
2023-02-12,18:19:17.000,43,11074728,13045,0,1676225956,13093.803890079995,66.53878193999844,53572.92988080001
2023-02-12,18:19:18.000,43,11074738,12925,0,1676225957,13093.803890079995,66.46124150999822,53572.936867920005
2023-02-12,18:19:19.000,43,11074769,12845,0,1676225958,13093.89146210999,66.38370107999799,53572.985777760005
2023-02-12,18:19:20.000,43,11074679,12965,0,1676225959,13093.83757163,66.38370107999799,53572.94385504
2023-02-12,18:19:21.000,43,11074666,12885,0,1676225960,13093.85104424999,66.32730804000312,53573.01372624
2023-02-12,18:19:22.000,43,11074726,13125,0,1676225961,13093.844307939995,66.2991115199984,53572.99975200001
2023-02-12,18:19:23.000,43,11074703,13005,0,1676225962,13093.8173627,66.27796413000033,53572.90891944001
2023-02-12,18:19:24.000,43,11074675,12925,0,1676225963,13093.844307939995,66.24976761000289,53573.04167472
2023-02-12,18:19:25.000,43,11074754,12845,0,1676225964,13093.85778056,66.22157108999818,53573.04866184001
2023-02-12,18:19:26.000,43,11074703,12925,0,1676225965,13093.83083531999,66.20747282999946,53573.07661032001
2023-02-12,18:19:27.000,43,11074702,13085,0,1676225966,13093.77020852999,66.23566935000417,53573.09757168001
2023-02-12,18:19:28.000,43,11074748,13085,0,1676225967,13093.64895494999,66.22157108999818,53572.95782928001
2023-02-12,18:19:29.000,43,11074776,13045,0,1676225968,13093.642218639994,66.22157108999818,53573.01372624
2023-02-12,18:19:30.000,43,11074735,13045,0,1676225969,13093.622009709994,66.25681674000225,53573.0696232
2023-02-12,18:19:31.000,43,11074670,12765,0,1676225970,13093.595064469999,66.25681674000225,53573.08359744
2023-02-12,18:19:32.000,43,11074731,12845,0,1676225971,13093.494019819998,66.29206238999905,53573.034687600004
2023-02-12,18:19:33.000,43,11074736,13125,0,1676225972,13093.440129339993,66.32730804000312,53573.055648960006
2023-02-12,18:19:34.000,43,11074715,12925,0,1676225973,13093.453601959998,66.32730804000312,53573.06263608
2023-02-12,18:19:35.000,43,11074756,12765,0,1676225974,13093.467074579989,66.36960281999927,53573.104558800005
2023-02-12,18:19:36.000,43,11074715,12965,0,1676225975,13093.386238859988,66.40484847000334,53573.04167472
2023-02-12,18:19:37.000,43,11074702,13165,0,1676225976,13093.345821000003,66.37665194999863,53572.99975200001
2023-02-12,18:19:38.000,43,11074682,12765,0,1676225977,13093.352557309998,66.4118976000027,53572.97180352
2023-02-12,18:19:39.000,43,11074749,12845,0,1676225978,13093.386238859988,66.41894673000206,53573.04167472
2023-02-12,18:19:40.000,43,11074704,13125,0,1676225979,13093.359293619993,66.45419237999886,53573.08359744
2023-02-12,18:19:41.000,43,11074691,13005,0,1676225980,13093.339084689993,66.46829064000485,53573.034687600004
2023-02-12,18:19:42.000,43,11074700,13085,0,1676225981,13093.318875759993,66.53878193999844,53573.00673912001
2023-02-12,18:19:43.000,43,11074732,12765,0,1676225982,13093.231303729997,66.56697846000316,53572.95084216
2023-02-12,18:19:44.000,43,11074727,13165,0,1676225983,13093.224567420002,66.65156802000274,53572.97180352
2023-02-12,18:19:45.000,43,11074675,12805,0,1676225984,13093.305403140002,66.67271541000082,53572.99276488
2023-02-12,18:19:46.000,43,11074719,13125,0,1676225985,13093.238040039992,66.74320671000169,53572.95782928001
2023-02-12,18:19:47.000,43,11074728,13005,0,1676225986,13093.170676939997,66.79959975000384,53572.866996720004
2023-02-12,18:19:48.000,43,11074707,12725,0,1676225987,13093.170676939997,66.82779627000127,53572.92289368
2023-02-12,18:19:49.000,43,11074734,13045,0,1676225988,13093.244776350002,66.84189452999999,53572.97879064001
2023-02-12,18:19:50.000,43,11074726,13245,0,1676225989,13093.163940630002,66.88418931000342,53572.90891944001
2023-02-12,18:19:51.000,43,11074748,13125,0,1676225990,13093.130259079997,66.92648408999958,53572.936867920005
2023-02-12,18:19:52.000,43,11074713,13085,0,1676225991,13093.056159669992,66.96172974000365,53572.8949452
2023-02-12,18:19:53.000,43,11074683,12845,0,1676225992,13093.015741809992,66.97582800000237,53572.85302248
2023-02-12,18:19:54.000,43,11074694,13125,0,1676225993,13092.961851330001,67.0040245199998,53572.79013840001
2023-02-12,18:19:55.000,43,11074735,13085,0,1676225994,13092.995532879992,67.01107364999916,53572.87398384
2023-02-12,18:19:56.000,43,11074734,13085,0,1676225995,13092.982060260001,67.05336843000259,53572.866996720004
2023-02-12,18:19:57.000,43,11074690,12925,0,1676225996,13092.914697159991,67.03927017000387,53572.83206112001
2023-02-12,18:19:58.000,43,11074714,12845,0,1676225997,13092.867542989996,67.05336843000259,53572.825074
2023-02-12,18:19:59.000,43,11074800,13165,0,1676225998,13092.88101561,67.03222104000452,53572.866996720004
2023-02-12,18:20:00.000,43,11074719,13045,0,1676225999,13092.86080668,67.02517190999788,53572.87398384
2023-02-12,18:20:01.000,43,11074702,12925,0,1676226000,13092.887751919996,66.968778870003,53572.866996720004
2023-02-12,18:20:02.000,43,11074721,12765,0,1676226001,13092.854070369991,66.968778870003,53572.83206112001
2023-02-12,18:20:03.000,43,11074756,12885,0,1676226002,13092.88101561,66.91943496000022,53572.79013840001
2023-02-12,18:20:04.000,43,11074717,12925,0,1676226003,13092.854070369991,66.9053367000015,53572.78315128
2023-02-12,18:20:05.000,43,11074682,12965,0,1676226004,13092.914697159991,66.87714018000406,53572.866996720004
2023-02-12,18:20:06.000,43,11074724,13085,0,1676226005,13092.854070369991,66.79959975000384,53572.85302248
2023-02-12,18:20:07.000,43,11074715,13045,0,1676226006,13092.867542989996,66.77140322999912,53572.85302248
2023-02-12,18:20:08.000,43,11074700,12965,0,1676226007,13092.82038882,66.76435409999976,53572.78315128
2023-02-12,18:20:09.000,43,11074767,12965,0,1676226008,13092.86080668,66.71501019000425,53572.88097096001
2023-02-12,18:20:10.000,43,11074737,13005,0,1676226009,13092.894488229991,66.6938627999989,53572.887958080006
2023-02-12,18:20:11.000,43,11074708,12965,0,1676226010,13092.941642400001,66.61632236999867,53572.88097096001
2023-02-12,18:20:12.000,43,11074640,13125,0,1676226011,13092.941642400001,66.5599293300038,53572.84603536
2023-02-12,18:20:13.000,43,11074731,12885,0,1676226012,13092.988796569996,66.42599586000142,53572.887958080006
2023-02-12,18:20:14.000,43,11074721,12925,0,1676226013,13092.995532879992,66.38370107999799,53572.985777760005
2023-02-12,18:20:15.000,43,11074716,13165,0,1676226014,13093.049423359997,66.32025891000376,53572.99276488
2023-02-12,18:20:16.000,43,11074733,12885,0,1676226015,13093.029214429997,66.2991115199984,53572.9648164
2023-02-12,18:20:17.000,43,11074743,13005,0,1676226016,13092.968587639996,66.25681674000225,53572.85302248
2023-02-12,18:20:18.000,43,11074664,12645,0,1676226017,13092.988796569996,66.18632544000138,53572.8949452
2023-02-12,18:20:19.000,43,11074718,13285,0,1676226018,13093.049423359997,66.15812892000395,53572.92289368
2023-02-12,18:20:20.000,43,11074701,12805,0,1676226019,13093.069632289997,66.15107979000459,53572.99276488
2023-02-12,18:20:21.000,43,11074703,13125,0,1676226020,13093.056159669992,66.15107979000459,53572.95084216
2023-02-12,18:20:22.000,43,11074721,12965,0,1676226021,13093.056159669992,66.18632544000138,53572.99975200001
2023-02-12,18:20:23.000,43,11074672,12925,0,1676226022,13093.029214429997,66.27091500000097,53572.99975200001
2023-02-12,18:20:24.000,43,11074680,12925,0,1676226023,13093.035950739992,66.29206238999905,53573.00673912001
2023-02-12,18:20:25.000,43,11074713,13205,0,1676226024,13093.069632289997,66.37665194999863,53573.02071336
2023-02-12,18:20:26.000,43,11074733,13085,0,1676226025,13093.103313840002,66.44009412000014,53573.02071336
2023-02-12,18:20:27.000,43,11074670,12965,0,1676226026,13093.076368599992,66.53878193999844,53572.94385504
2023-02-12,18:20:28.000,43,11074681,12965,0,1676226027,13093.136995389992,66.60222410999995,53573.0696232
2023-02-12,18:20:29.000,43,11074789,12965,0,1676226028,13093.170676939997,66.67271541000082,53573.09757168001
2023-02-12,18:20:30.000,43,11074732,13005,0,1676226029,13093.184149560002,66.70091192999826,53573.104558800005
2023-02-12,18:20:31.000,43,11074674,13245,0,1676226030,13093.204358490002,66.77140322999912,53573.1394944
2023-02-12,18:20:32.000,43,11074773,12765,0,1676226031,13093.184149560002,66.84894365999935,53573.13250728
2023-02-12,18:20:33.000,43,11074738,12925,0,1676226032,13093.170676939997,66.88418931000342,53573.09058456
2023-02-12,18:20:34.000,43,11074719,13085,0,1676226033,13093.197622179992,66.91238583000086,53573.1394944
2023-02-12,18:20:35.000,43,11074707,13125,0,1676226034,13093.217831109992,66.97582800000237,53573.18141712
2023-02-12,18:20:36.000,43,11074736,12925,0,1676226035,13093.271721589997,66.98992626000108,53573.23731408
2023-02-12,18:20:37.000,43,11074716,13125,0,1676226036,13093.271721589997,67.05336843000259,53573.21635272001
2023-02-12,18:20:38.000,43,11074719,12685,0,1676226037,13093.312139449998,67.08156495000003,53573.23032696
2023-02-12,18:20:39.000,43,11074708,12845,0,1676226038,13093.413184099998,67.08861407999939,53573.30019816
2023-02-12,18:20:40.000,43,11074711,12925,0,1676226039,13093.413184099998,67.08156495000003,53573.25827544
2023-02-12,18:20:41.000,43,11074744,13325,0,1676226040,13093.460338269993,67.06746669000131,53573.38404360001
2023-02-12,18:20:42.000,43,11074681,12885,0,1676226041,13093.520965059994,67.13795799000218,53573.38404360001
2023-02-12,18:20:43.000,43,11074674,13125,0,1676226042,13093.534437679999,67.06746669000131,53573.34212088001
2023-02-12,18:20:44.000,43,11074723,13405,0,1676226043,13093.622009709994,67.03222104000452,53573.41199208001
2023-02-12,18:20:45.000,43,11074727,13005,0,1676226044,13093.73652698,66.96172974000365,53573.51679888
2023-02-12,18:20:46.000,43,11074744,13085,0,1676226045,13093.81062638999,66.92648408999958,53573.53077312001
2023-02-12,18:20:47.000,43,11074656,13085,0,1676226046,13093.884725799995,66.86304191999807,53573.523786
2023-02-12,18:20:48.000,43,11074696,13245,0,1676226047,13093.85778056,66.8066488800032,53573.55173448001
2023-02-12,18:20:49.000,43,11074692,13045,0,1676226048,13093.87125317999,66.75025584000105,53573.60064432001
2023-02-12,18:20:50.000,43,11074678,13045,0,1676226049,13093.95208889999,66.72910845000297,53573.656541280005
2023-02-12,18:20:51.000,43,11074708,12685,0,1676226050,13093.965561519995,66.61632236999867,53573.68448976
2023-02-12,18:20:52.000,43,11074730,12965,0,1676226051,13093.95882521,66.60222410999995,53573.57968296001
2023-02-12,18:20:53.000,43,11074675,12925,0,1676226052,13094.026188309996,66.51058542000101,53573.69846400001
2023-02-12,18:20:54.000,43,11074677,12965,0,1676226053,13094.107024029996,66.44009412000014,53573.76833520001
2023-02-12,18:20:55.000,43,11074693,13005,0,1676226054,13094.140705580001,66.35550456000055,53573.81724504001
2023-02-12,18:20:56.000,43,11074743,12885,0,1676226055,13094.133969269991,66.24976761000289,53573.76833520001
2023-02-12,18:20:57.000,43,11074727,12845,0,1676226056,13094.086815099996,66.21452195999882,53573.76134808
2023-02-12,18:20:58.000,43,11074666,13045,0,1676226057,13094.093551409991,66.12288326999987,53573.79628368001
2023-02-12,18:20:59.000,43,11074645,12925,0,1676226058,13094.107024029996,65.99599893000413,53573.86615488001
2023-02-12,18:21:00.000,43,11074730,12805,0,1676226059,13094.167650819996,65.88321284999984,53573.84519352001
2023-02-12,18:21:01.000,43,11074723,13125,0,1676226060,13094.140705580001,65.74927938000474,53573.91506472001
2023-02-12,18:21:02.000,43,11074730,13045,0,1676226061,13094.140705580001,65.62944417000108,53573.9080776
2023-02-12,18:21:03.000,43,11074711,12965,0,1676226062,13094.093551409991,65.53075635000278,53573.88711624001
2023-02-12,18:21:04.000,43,11074693,12925,0,1676226063,13094.066606169996,65.40387200999976,53573.90109048
2023-02-12,18:21:05.000,43,11074721,12645,0,1676226064,13094.019452,65.26993854000466,53573.91506472001
2023-02-12,18:21:06.000,43,11074713,12805,0,1676226065,13093.97229782999,65.19944724000379,53573.95000032
2023-02-12,18:21:07.000,43,11074677,13045,0,1676226066,13093.87798949,65.07961203000013,53573.91506472001
2023-02-12,18:21:08.000,43,11074700,12965,0,1676226067,13093.864516869995,64.98092421000183,53573.9080776
2023-02-12,18:21:09.000,43,11074691,12925,0,1676226068,13093.83757163,64.85403986999881,53573.98493592001
2023-02-12,18:21:10.000,43,11074708,13005,0,1676226069,13093.77020852999,64.82584335000138,53573.9779488
2023-02-12,18:21:11.000,43,11074675,13005,0,1676226070,13093.655691259999,64.76945030999923,53573.943013200005
2023-02-12,18:21:12.000,43,11074739,13005,0,1676226071,13093.601800779994,64.74125379000179,53573.894103360006
2023-02-12,18:21:13.000,43,11074772,12965,0,1676226072,13093.494019819998,64.69895900999836,53573.86615488001
2023-02-12,18:21:14.000,43,11074684,13045,0,1676226073,13093.379502549993,64.67076249000093,53573.84519352001
2023-02-12,18:21:15.000,43,11074692,13005,0,1676226074,13093.318875759993,64.67076249000093,53573.85218064
2023-02-12,18:21:16.000,43,11074732,13205,0,1676226075,13093.238040039992,64.70600813999772,53573.85218064
2023-02-12,18:21:17.000,43,11074734,13205,0,1676226076,13093.177413249992,64.71305727000436,53573.78230944
2023-02-12,18:21:18.000,43,11074716,12965,0,1676226077,13093.069632289997,64.79764683000394,53573.76134808
2023-02-12,18:21:19.000,43,11074733,13045,0,1676226078,13093.049423359997,64.86108899999817,53573.8032708
2023-02-12,18:21:20.000,43,11074729,12965,0,1676226079,13092.968587639996,64.95977682000375,53573.7333996
2023-02-12,18:21:21.000,43,11074701,12885,0,1676226080,13092.948378709996,64.96682595000311,53573.71243824
2023-02-12,18:21:22.000,43,11074682,12925,0,1676226081,13092.88101561,65.03731725000398,53573.64256704
2023-02-12,18:21:23.000,43,11074716,12965,0,1676226082,13092.75976203,65.1148576800042,53573.537760240004
2023-02-12,18:21:24.000,43,11074742,12765,0,1676226083,13092.766498339995,65.19944724000379,53573.58667008
2023-02-12,18:21:25.000,43,11074708,13125,0,1676226084,13092.80017989,65.26993854000466,53573.62160568
2023-02-12,18:21:26.000,43,11074702,13125,0,1676226085,13092.75302571999,65.35452810000425,53573.47487616
2023-02-12,18:21:27.000,43,11074737,12805,0,1676226086,13092.82038882,65.45321592000255,53573.57968296001
2023-02-12,18:21:28.000,43,11074748,12965,0,1676226087,13092.806916199996,65.5448546100015,53573.50282464001
2023-02-12,18:21:29.000,43,11074719,12965,0,1676226088,13092.83386143999,65.58010025999829,53573.46788904
2023-02-12,18:21:30.000,43,11074711,13005,0,1676226089,13092.894488229991,65.63649330000044,53573.49583752
2023-02-12,18:21:31.000,43,11074691,12965,0,1676226090,13092.921433470001,65.63649330000044,53573.44692768
2023-02-12,18:21:32.000,43,11074715,13005,0,1676226091,13092.88101561,65.66468981999788,53573.46090192001
2023-02-12,18:21:33.000,43,11074701,12925,0,1676226092,13092.982060260001,65.63649330000044,53573.44692768
2023-02-12,18:21:34.000,43,11074672,12805,0,1676226093,13093.035950739992,65.62239504000172,53573.46788904
2023-02-12,18:21:35.000,43,11074704,13125,0,1676226094,13093.069632289997,65.61534591000236,53573.48186328001
2023-02-12,18:21:36.000,43,11074736,13045,0,1676226095,13093.083104910002,65.62944417000108,53573.49583752
2023-02-12,18:21:37.000,43,11074694,12885,0,1676226096,13093.076368599992,65.61534591000236,53573.43295344001
2023-02-12,18:21:38.000,43,11074733,13125,0,1676226097,13093.136995389992,65.58010025999829,53573.44692768
2023-02-12,18:21:39.000,43,11074676,12885,0,1676226098,13093.184149560002,65.50255982999806,53573.4539148
2023-02-12,18:21:40.000,43,11074698,12845,0,1676226099,13093.217831109992,65.47436331000063,53573.48186328001
2023-02-12,18:21:41.000,43,11074698,12925,0,1676226100,13093.238040039992,65.40387200999976,53573.43295344001
2023-02-12,18:21:42.000,43,11074677,13005,0,1676226101,13093.204358490002,65.3615772300036,53573.4189792
2023-02-12,18:21:43.000,43,11074747,13045,0,1676226102,13093.251512659997,65.32633157999953,53573.48186328001
2023-02-12,18:21:44.000,43,11074724,12965,0,1676226103,13093.244776350002,65.29108593000274,53573.46788904
2023-02-12,18:21:45.000,43,11074712,13285,0,1676226104,13093.251512659997,65.19944724000379,53573.47487616
2023-02-12,18:21:46.000,43,11074720,13005,0,1676226105,13093.197622179992,65.17125071999908,53573.41199208001
2023-02-12,18:21:47.000,43,11074732,13085,0,1676226106,13093.190885869997,65.12895594000292,53573.439940560005
2023-02-12,18:21:48.000,43,11074691,12925,0,1676226107,13093.231303729997,65.12895594000292,53573.488850400005
2023-02-12,18:21:49.000,43,11074701,13125,0,1676226108,13093.258248969993,65.07256290000078,53573.53077312001
2023-02-12,18:21:50.000,43,11074703,13285,0,1676226109,13093.177413249992,65.07961203000013,53573.439940560005
2023-02-12,18:21:51.000,43,11074768,13125,0,1676226110,13093.170676939997,65.07256290000078,53573.4189792
2023-02-12,18:21:52.000,43,11074686,12965,0,1676226111,13093.083104910002,65.07961203000013,53573.40500496
2023-02-12,18:21:53.000,43,11074685,13005,0,1676226112,13093.022478120001,65.17829984999844,53573.33513376001
2023-02-12,18:21:54.000,43,11074732,12925,0,1676226113,13092.961851330001,65.23469289000059,53573.28622392
2023-02-12,18:21:55.000,43,11074712,12965,0,1676226114,13092.975323949991,65.22059463000187,53573.29321104001
2023-02-12,18:21:56.000,43,11074726,12925,0,1676226115,13092.995532879992,65.29108593000274,53573.29321104001
2023-02-12,18:21:57.000,43,11074746,13005,0,1676226116,13092.907960849996,65.34747897000489,53573.28622392
2023-02-12,18:21:58.000,43,11074681,13005,0,1676226117,13092.80017989,65.43206853000447,53573.26526256001
2023-02-12,18:21:59.000,43,11074741,13085,0,1676226118,13092.82038882,65.53780548000213,53573.23731408
2023-02-12,18:22:00.000,43,11074732,12965,0,1676226119,13092.71260785999,65.6435424299998,53573.19539136001
2023-02-12,18:22:01.000,43,11074713,13165,0,1676226120,13092.685662619995,65.68583721000323,53573.16045576
2023-02-12,18:22:02.000,43,11074718,13125,0,1676226121,13092.625035829995,65.73518111999874,53573.153468640005
2023-02-12,18:22:03.000,43,11074674,12885,0,1676226122,13092.49704594,65.74927938000474,53573.00673912001
2023-02-12,18:22:04.000,43,11074743,13005,0,1676226123,13092.456628079999,65.84091807000368,53573.04866184001
2023-02-12,18:22:05.000,43,11074696,12845,0,1676226124,13092.53072748999,65.81272154999897,53573.14648152001
2023-02-12,18:22:06.000,43,11074720,13045,0,1676226125,13092.49030962999,65.86911459000112,53573.08359744
2023-02-12,18:22:07.000,43,11074724,12925,0,1676226126,13092.44989176999,65.86206546000176,53573.08359744
2023-02-12,18:22:08.000,43,11074695,13165,0,1676226127,13092.369056049989,65.91845850000391,53573.06263608
2023-02-12,18:22:09.000,43,11074729,13245,0,1676226128,13092.348847119989,65.92550763000327,53573.04167472
2023-02-12,18:22:10.000,43,11074697,13125,0,1676226129,13092.335374499999,65.96075328000006,53572.97879064001
2023-02-12,18:22:11.000,43,11074727,12925,0,1676226130,13092.396001289999,65.96075328000006,53573.01372624
2023-02-12,18:22:12.000,43,11074703,13005,0,1676226131,13092.396001289999,65.96075328000006,53572.9648164
2023-02-12,18:22:13.000,43,11074699,13285,0,1676226132,13092.44989176999,65.92550763000327,53573.04167472
2023-02-12,18:22:14.000,43,11074672,13165,0,1676226133,13092.53072748999,65.87616372000048,53573.08359744
2023-02-12,18:22:15.000,43,11074704,13205,0,1676226134,13092.57788166,65.84796720000304,53573.00673912001
2023-02-12,18:22:16.000,43,11074734,13005,0,1676226135,13092.55093641999,65.84091807000368,53572.985777760005
2023-02-12,18:22:17.000,43,11074725,12885,0,1676226136,13092.51051855999,65.79862329000025,53572.91590656
2023-02-12,18:22:18.000,43,11074709,13085,0,1676226137,13092.584617969995,65.79157416000089,53572.90891944001
2023-02-12,18:22:19.000,43,11074677,13125,0,1676226138,13092.67218999999,65.73518111999874,53573.00673912001
2023-02-12,18:22:20.000,43,11074731,12845,0,1676226139,13092.685662619995,65.7422302499981,53573.02770048001
2023-02-12,18:22:21.000,43,11074674,12925,0,1676226140,13092.71934417,65.69288634000259,53572.99975200001
2023-02-12,18:22:22.000,43,11074721,13125,0,1676226141,13092.705871549995,65.67878808000387,53572.95782928001
2023-02-12,18:22:23.000,43,11074745,12925,0,1676226142,13092.77323464999,65.7069846000013,53572.95084216
2023-02-12,18:22:24.000,43,11074693,12765,0,1676226143,13092.69913524,65.67173895000451,53572.95782928001
2023-02-12,18:22:25.000,43,11074738,13125,0,1676226144,13092.73281678999,65.69288634000259,53572.97879064001
2023-02-12,18:22:26.000,43,11074720,12765,0,1676226145,13092.73281678999,65.72108286000002,53573.06263608
2023-02-12,18:22:27.000,43,11074694,13245,0,1676226146,13092.7395531,65.77042677000281,53573.04167472
2023-02-12,18:22:28.000,43,11074723,12765,0,1676226147,13092.685662619995,65.82681980999769,53572.9648164
2023-02-12,18:22:29.000,43,11074716,12925,0,1676226148,13092.75302571999,65.83386894000432,53572.985777760005
2023-02-12,18:22:30.000,43,11074677,13005,0,1676226149,13092.73281678999,65.91140937000455,53572.99975200001
2023-02-12,18:22:31.000,43,11074733,13125,0,1676226150,13092.69239892999,65.92550763000327,53573.06263608
2023-02-12,18:22:32.000,43,11074753,12925,0,1676226151,13092.645244759995,65.9537041500007,53572.97879064001
2023-02-12,18:22:33.000,43,11074708,13045,0,1676226152,13092.59135427999,65.99599893000413,53572.92289368
2023-02-12,18:22:34.000,43,11074687,13125,0,1676226153,13092.51051855999,66.05944109999837,53572.92988080001
2023-02-12,18:22:35.000,43,11074656,13165,0,1676226154,13092.564409039995,66.12288326999987,53572.92289368
2023-02-12,18:22:36.000,43,11074723,12885,0,1676226155,13092.55767273,66.14403065999795,53572.985777760005
2023-02-12,18:22:37.000,43,11074705,13085,0,1676226156,13092.5374638,66.1651780500033,53572.95782928001
2023-02-12,18:22:38.000,43,11074722,13005,0,1676226157,13092.55093641999,66.15812892000395,53572.92289368
2023-02-12,18:22:39.000,43,11074759,12885,0,1676226158,13092.59135427999,66.1651780500033,53572.92988080001
2023-02-12,18:22:40.000,43,11074730,12925,0,1676226159,13092.55767273,66.12993239999923,53572.94385504
2023-02-12,18:22:41.000,43,11074713,12805,0,1676226160,13092.544200109995,66.07353936000436,53572.95782928001
2023-02-12,18:22:42.000,43,11074713,13285,0,1676226161,13092.53072748999,66.05239196999901,53572.97879064001
2023-02-12,18:22:43.000,43,11074681,13005,0,1676226162,13092.49704594,65.98894980000478,53572.936867920005
2023-02-12,18:22:44.000,43,11074743,13245,0,1676226163,13092.61156320999,65.92550763000327,53573.034687600004
2023-02-12,18:22:45.000,43,11074724,13085,0,1676226164,13092.61829952,65.86206546000176,53573.02071336
2023-02-12,18:22:46.000,43,11074687,13085,0,1676226165,13092.63850845,65.78452503000153,53573.06263608
2023-02-12,18:22:47.000,43,11074720,13085,0,1676226166,13092.71934417,65.67878808000387,53573.11853304
2023-02-12,18:22:48.000,43,11074695,12925,0,1676226167,13092.7395531,65.59419852000428,53573.104558800005
2023-02-12,18:22:49.000,43,11074711,12805,0,1676226168,13092.82038882,65.53075635000278,53573.17443000001
2023-02-12,18:22:50.000,43,11074723,12605,0,1676226169,13092.82038882,65.43911766000383,53573.16744288001
2023-02-12,18:22:51.000,43,11074686,12885,0,1676226170,13092.874279299991,65.33338070999889,53573.13250728
2023-02-12,18:22:52.000,43,11074738,12925,0,1676226171,13092.83386143999,65.22059463000187,53573.25128832
2023-02-12,18:22:53.000,43,11074738,13125,0,1676226172,13092.894488229991,65.05846464000206,53573.2792368
2023-02-12,18:22:54.000,43,11074742,12845,0,1676226173,13092.995532879992,64.9386294299984,53573.38404360001
2023-02-12,18:22:55.000,43,11074699,12925,0,1676226174,13093.029214429997,64.86108899999817,53573.39801784
2023-02-12,18:22:56.000,43,11074736,13045,0,1676226175,13093.022478120001,64.71305727000436,53573.391030720006
2023-02-12,18:22:57.000,43,11074762,13045,0,1676226176,13093.035950739992,64.64961510000285,53573.39801784
2023-02-12,18:22:58.000,43,11074699,12965,0,1676226177,13092.995532879992,64.52977988999919,53573.40500496
2023-02-12,18:22:59.000,43,11074732,13045,0,1676226178,13093.110050149997,64.43814120000025,53573.439940560005
2023-02-12,18:23:00.000,43,11074693,13045,0,1676226179,13093.103313840002,64.33240425000258,53573.48186328001
2023-02-12,18:23:01.000,43,11074746,12925,0,1676226180,13093.143731700002,64.24076556000364,53573.54474736
2023-02-12,18:23:02.000,43,11074692,12845,0,1676226181,13093.136995389992,64.19142165000085,53573.53077312001
2023-02-12,18:23:03.000,43,11074724,12965,0,1676226182,13093.150468009997,64.12093034999998,53573.58667008
2023-02-12,18:23:04.000,43,11074744,12925,0,1676226183,13093.177413249992,64.09273383000254,53573.55173448001
2023-02-12,18:23:05.000,43,11074719,13245,0,1676226184,13093.163940630002,64.00814427000296,53573.60064432001
2023-02-12,18:23:06.000,43,11074709,13005,0,1676226185,13093.143731700002,63.95175123000081,53573.64955416001
2023-02-12,18:23:07.000,43,11074713,12925,0,1676226186,13093.123522770002,63.90240731999802,53573.64256704
2023-02-12,18:23:08.000,43,11074712,12925,0,1676226187,13093.103313840002,63.8883090599993,53573.63557992
2023-02-12,18:23:09.000,43,11074710,13045,0,1676226188,13093.204358490002,63.87421080000058,53573.74038672
2023-02-12,18:23:10.000,43,11074730,13125,0,1676226189,13093.184149560002,63.860112540001865,53573.76134808
2023-02-12,18:23:11.000,43,11074704,13245,0,1676226190,13093.170676939997,63.87421080000058,53573.74737384001
2023-02-12,18:23:12.000,43,11074725,13045,0,1676226191,13093.184149560002,63.860112540001865,53573.8032708
2023-02-12,18:23:13.000,43,11074738,12925,0,1676226192,13093.163940630002,63.88125992999994,53573.78230944
2023-02-12,18:23:14.000,43,11074717,13045,0,1676226193,13093.190885869997,63.846014280003146,53573.76833520001
2023-02-12,18:23:15.000,43,11074668,13085,0,1676226194,13093.123522770002,63.909456450004654,53573.824232160005
2023-02-12,18:23:16.000,43,11074746,12925,0,1676226195,13093.150468009997,63.95880036000017,53573.86615488001
2023-02-12,18:23:17.000,43,11074683,12965,0,1676226196,13093.123522770002,64.0010951400036,53573.81724504001
2023-02-12,18:23:18.000,43,11074720,12965,0,1676226197,13093.083104910002,64.04338991999975,53573.824232160005
2023-02-12,18:23:19.000,43,11074733,12565,0,1676226198,13093.157204319992,64.11388122000062,53573.86615488001
2023-02-12,18:23:20.000,43,11074711,12845,0,1676226199,13093.096577529992,64.1491268700047,53573.86615488001
2023-02-12,18:23:21.000,43,11074748,13045,0,1676226200,13093.089841219997,64.22666729999764,53573.9080776
2023-02-12,18:23:22.000,43,11074696,12845,0,1676226201,13093.103313840002,64.27601121000043,53573.85916776
2023-02-12,18:23:23.000,43,11074706,12925,0,1676226202,13093.009005499996,64.32535512000322,53573.824232160005
2023-02-12,18:23:24.000,43,11074691,13005,0,1676226203,13093.022478120001,64.36060077000002,53573.78230944
2023-02-12,18:23:25.000,43,11074704,12845,0,1676226204,13093.022478120001,64.40994468000281,53573.85218064
2023-02-12,18:23:26.000,43,11074692,13125,0,1676226205,13092.988796569996,64.47338685000432,53573.86615488001
2023-02-12,18:23:27.000,43,11074708,12925,0,1676226206,13092.982060260001,64.48748511000304,53573.83820640001
2023-02-12,18:23:28.000,43,11074692,13125,0,1676226207,13092.90122454,64.50863250000111,53573.8032708
2023-02-12,18:23:29.000,43,11074729,12965,0,1676226208,13092.894488229991,64.55092728000454,53573.775322320005
2023-02-12,18:23:30.000,43,11074728,13125,0,1676226209,13092.907960849996,64.56502554000326,53573.76833520001
2023-02-12,18:23:31.000,43,11074700,12965,0,1676226210,13092.84059775,64.56502554000326,53573.81724504001
2023-02-12,18:23:32.000,43,11074703,12845,0,1676226211,13092.806916199996,64.5579764100039,53573.71942536001
2023-02-12,18:23:33.000,43,11074689,12925,0,1676226212,13092.806916199996,64.55092728000454,53573.71243824
2023-02-12,18:23:34.000,43,11074695,13005,0,1676226213,13092.88101561,64.52273075999983,53573.81025792
2023-02-12,18:23:35.000,43,11074665,12965,0,1676226214,13092.86080668,64.50863250000111,53573.81724504001
2023-02-12,18:23:36.000,43,11074696,13045,0,1676226215,13092.84059775,64.48748511000304,53573.78230944
2023-02-12,18:23:37.000,43,11074686,12885,0,1676226216,13092.83386143999,64.4451903299996,53573.726412480006
2023-02-12,18:23:38.000,43,11074717,13085,0,1676226217,13092.82038882,64.43109207000089,53573.7333996
2023-02-12,18:23:39.000,43,11074703,12965,0,1676226218,13092.887751919996,64.36764989999938,53573.76134808
2023-02-12,18:23:40.000,43,11074732,12965,0,1676226219,13092.928169779996,64.29715859999851,53573.74737384001
2023-02-12,18:23:41.000,43,11074653,13125,0,1676226220,13092.975323949991,64.22666729999764,53573.79628368001
2023-02-12,18:23:42.000,43,11074711,13045,0,1676226221,13093.035950739992,64.1350286099987,53573.84519352001
2023-02-12,18:23:43.000,43,11074684,13245,0,1676226222,13093.042687050001,64.06453730999783,53573.78929656
2023-02-12,18:23:44.000,43,11074661,12925,0,1676226223,13093.110050149997,63.96584948999953,53573.74737384001
2023-02-12,18:23:45.000,43,11074713,13085,0,1676226224,13093.083104910002,63.8883090599993,53573.76134808
2023-02-12,18:23:46.000,43,11074695,13045,0,1676226225,13093.089841219997,63.77552298000228,53573.78230944
2023-02-12,18:23:47.000,43,11074731,12925,0,1676226226,13093.103313840002,63.676835160003975,53573.81025792
2023-02-12,18:23:48.000,43,11074717,12845,0,1676226227,13093.056159669992,63.59929473000375,53573.76833520001
2023-02-12,18:23:49.000,43,11074701,12965,0,1676226228,13093.110050149997,63.5429016900016,53573.81025792
2023-02-12,18:23:50.000,43,11074691,13005,0,1676226229,13093.184149560002,63.49355777999881,53573.824232160005
2023-02-12,18:23:51.000,43,11074716,12765,0,1676226230,13093.197622179992,63.41601734999858,53573.873142000004
2023-02-12,18:23:52.000,43,11074705,13125,0,1676226231,13093.177413249992,63.36667344000307,53573.83820640001
2023-02-12,18:23:53.000,43,11074735,13205,0,1676226232,13093.076368599992,63.32437865999964,53573.71942536001
2023-02-12,18:23:54.000,43,11074694,12845,0,1676226233,13093.157204319992,63.28208388000348,53573.76134808
2023-02-12,18:23:55.000,43,11074663,13325,0,1676226234,13093.123522770002,63.225690840001334,53573.775322320005
2023-02-12,18:23:56.000,43,11074687,12885,0,1676226235,13093.123522770002,63.218641710001975,53573.81724504001
2023-02-12,18:23:57.000,43,11074689,12885,0,1676226236,13093.096577529992,63.218641710001975,53573.775322320005
2023-02-12,18:23:58.000,43,11074692,13005,0,1676226237,13093.042687050001,63.20454345000326,53573.775322320005
2023-02-12,18:23:59.000,43,11074692,13085,0,1676226238,13093.042687050001,63.24683822999941,53573.78230944
2023-02-12,18:24:00.000,43,11074708,12765,0,1676226239,13093.009005499996,63.30323127000156,53573.76833520001
2023-02-12,18:24:01.000,43,11074696,12885,0,1676226240,13092.995532879992,63.331427789999,53573.78230944
2023-02-12,18:24:02.000,43,11074699,12845,0,1676226241,13092.907960849996,63.35962431000371,53573.76134808
2023-02-12,18:24:03.000,43,11074691,12965,0,1676226242,13092.80017989,63.38782083000115,53573.67051552001
2023-02-12,18:24:04.000,43,11074750,13165,0,1676226243,13092.766498339995,63.458312130002014,53573.69846400001
2023-02-12,18:24:05.000,43,11074691,13005,0,1676226244,13092.77997096,63.46536126000137,53573.64955416001
2023-02-12,18:24:06.000,43,11074701,12845,0,1676226245,13092.69239892999,63.54995082000096,53573.67750264001
2023-02-12,18:24:07.000,43,11074723,13085,0,1676226246,13092.604826899995,63.59224560000439,53573.558721600006
2023-02-12,18:24:08.000,43,11074738,13045,0,1676226247,13092.584617969995,63.61339299000247,53573.61461856
2023-02-12,18:24:09.000,43,11074704,12885,0,1676226248,13092.55093641999,63.669786030004616,53573.55173448001
2023-02-12,18:24:10.000,43,11074687,12965,0,1676226249,13092.51051855999,63.71208081000077,53573.488850400005
2023-02-12,18:24:11.000,43,11074725,12925,0,1676226250,13092.416210219999,63.71912994000013,53573.488850400005
2023-02-12,18:24:12.000,43,11074720,12805,0,1676226251,13092.38926497999,63.796670370000356,53573.39801784
2023-02-12,18:24:13.000,43,11074704,12925,0,1676226252,13092.321901879994,63.796670370000356,53573.349108
2023-02-12,18:24:14.000,43,11074712,13125,0,1676226253,13092.308429259989,63.810768629999075,53573.36308224001
2023-02-12,18:24:15.000,43,11074628,13125,0,1676226254,13092.335374499999,63.796670370000356,53573.38404360001
2023-02-12,18:24:16.000,43,11074683,13005,0,1676226255,13092.254538779998,63.810768629999075,53573.391030720006
2023-02-12,18:24:17.000,43,11074693,13125,0,1676226256,13092.227593539988,63.860112540001865,53573.33513376001
2023-02-12,18:24:18.000,43,11074671,12925,0,1676226257,13092.140021509993,63.860112540001865,53573.24430120001
2023-02-12,18:24:19.000,43,11074684,13085,0,1676226258,13092.106339960003,63.90240731999802,53573.24430120001
2023-02-12,18:24:20.000,43,11074730,13045,0,1676226259,13092.126548890003,63.93765297000209,53573.19539136001
2023-02-12,18:24:21.000,43,11074704,12925,0,1676226260,13092.106339960003,63.95175123000081,53573.19539136001
2023-02-12,18:24:22.000,43,11074673,13205,0,1676226261,13092.032240549997,64.02224253000168,53573.17443000001
2023-02-12,18:24:23.000,43,11074749,12765,0,1676226262,13091.958141139992,64.07863557000383,53573.11853304
2023-02-12,18:24:24.000,43,11074667,12925,0,1676226263,13091.897514349992,64.12093034999998,53573.07661032001
2023-02-12,18:24:25.000,43,11074710,13125,0,1676226264,13091.830151249997,64.19142165000085,53573.09058456
2023-02-12,18:24:26.000,43,11074674,12725,0,1676226265,13091.762788150001,64.21256903999893,53573.034687600004
2023-02-12,18:24:27.000,43,11074706,12925,0,1676226266,13091.64153457,64.29715859999851,53572.97180352
2023-02-12,18:24:28.000,43,11074730,12965,0,1676226267,13091.60111671,64.35355164000066,53572.936867920005
2023-02-12,18:24:29.000,43,11074753,13005,0,1676226268,13091.59438039999,64.39584642000409,53572.95782928001
2023-02-12,18:24:30.000,43,11074713,12925,0,1676226269,13091.547226229995,64.45223945999896,53572.97879064001
2023-02-12,18:24:31.000,43,11074735,12965,0,1676226270,13091.527017299995,64.54387814999791,53572.92988080001
2023-02-12,18:24:32.000,43,11074708,13005,0,1676226271,13091.43270895999,64.64256597000349,53572.83206112001
2023-02-12,18:24:33.000,43,11074729,13125,0,1676226272,13091.35187323999,64.73420466000243,53572.79013840001
2023-02-12,18:24:34.000,43,11074723,13005,0,1676226273,13091.33840062,64.77649943999859,53572.74821568
2023-02-12,18:24:35.000,43,11074698,13005,0,1676226274,13091.405763719995,64.79764683000394,53572.825074
2023-02-12,18:24:36.000,43,11074731,12765,0,1676226275,13091.39229109999,64.84699073999946,53572.7552028
2023-02-12,18:24:37.000,43,11074681,13165,0,1676226276,13091.37208216999,64.92453116999968,53572.74821568
2023-02-12,18:24:38.000,43,11074722,12805,0,1676226277,13091.39902741,64.94567855999776,53572.70629296
2023-02-12,18:24:39.000,43,11074697,13125,0,1676226278,13091.4596542,64.98092421000183,53572.74122856001
2023-02-12,18:24:40.000,43,11074694,12925,0,1676226279,13091.51354467999,64.99502247000055,53572.72725432
2023-02-12,18:24:41.000,43,11074679,12925,0,1676226280,13091.57417146999,64.9527276900044,53572.70629296
2023-02-12,18:24:42.000,43,11074738,13245,0,1676226281,13091.59438039999,64.94567855999776,53572.66437024001
2023-02-12,18:24:43.000,43,11074705,13125,0,1676226282,13091.648270879996,64.9033837800016,53572.63642176
2023-02-12,18:24:44.000,43,11074709,12925,0,1676226283,13091.749315529996,64.82584335000138,53572.6154604
2023-02-12,18:24:45.000,43,11074716,12965,0,1676226284,13091.910986969997,64.77649943999859,53572.72725432
2023-02-12,18:24:46.000,43,11074725,12925,0,1676226285,13092.018767929992,64.73420466000243,53572.74122856001
2023-02-12,18:24:47.000,43,11074697,13085,0,1676226286,13092.099603649993,64.71305727000436,53572.720267200006
2023-02-12,18:24:48.000,43,11074735,13125,0,1676226287,13092.140021509993,64.6566642300022,53572.699305840004
2023-02-12,18:24:49.000,43,11074748,13125,0,1676226288,13092.247802469989,64.4945342400024,53572.76218992001
2023-02-12,18:24:50.000,43,11074733,13245,0,1676226289,13092.355583429999,64.3817481599981,53572.81109976001
2023-02-12,18:24:51.000,43,11074752,13365,0,1676226290,13092.382528669994,64.28306033999979,53572.84603536
2023-02-12,18:24:52.000,43,11074692,12925,0,1676226291,13092.42968283999,64.20551990999957,53572.85302248
2023-02-12,18:24:53.000,43,11074735,12885,0,1676226292,13092.503782249994,64.05043904999911,53572.90193232
2023-02-12,18:24:54.000,43,11074657,12965,0,1676226293,13092.584617969995,63.909456450004654,53572.97180352
2023-02-12,18:24:55.000,43,11074748,13005,0,1676226294,13092.69239892999,63.796670370000356,53572.99276488
2023-02-12,18:24:56.000,43,11074702,12925,0,1676226295,13092.67892631,63.65568776999862,53572.95782928001
2023-02-12,18:24:57.000,43,11074722,12685,0,1676226296,13092.63850845,63.53585256000224,53573.02071336
2023-02-12,18:24:58.000,43,11074732,13045,0,1676226297,13092.65198106999,63.451263000002655,53572.985777760005
2023-02-12,18:24:59.000,43,11074720,13125,0,1676226298,13092.71260785999,63.35257518000435,53573.08359744
2023-02-12,18:25:00.000,43,11074714,13005,0,1676226299,13092.71934417,63.275034750004124,53573.1394944
2023-02-12,18:25:01.000,43,11074705,13005,0,1676226300,13092.726080479995,63.225690840001334,53573.21635272001
2023-02-12,18:25:02.000,43,11074693,13005,0,1676226301,13092.63177213999,63.176346929998545,53573.19539136001
2023-02-12,18:25:03.000,43,11074735,13045,0,1676226302,13092.584617969995,63.13405215000239,53573.202378480004
2023-02-12,18:25:04.000,43,11074716,13205,0,1676226303,13092.564409039995,63.0847082399996,53573.16045576
2023-02-12,18:25:05.000,43,11074728,12845,0,1676226304,13092.5374638,63.0847082399996,53573.25128832
2023-02-12,18:25:06.000,43,11074693,12845,0,1676226305,13092.49704594,63.09175736999896,53573.2093656
2023-02-12,18:25:07.000,43,11074716,12845,0,1676226306,13092.369056049989,63.12700302000303,53573.16045576
2023-02-12,18:25:08.000,43,11074687,12605,0,1676226307,13092.328638189989,63.13405215000239,53573.202378480004
2023-02-12,18:25:09.000,43,11074705,12885,0,1676226308,13092.348847119989,63.211592580002616,53573.29321104001
2023-02-12,18:25:10.000,43,11074726,12805,0,1676226309,13092.335374499999,63.225690840001334,53573.28622392
2023-02-12,18:25:11.000,43,11074707,13045,0,1676226310,13092.301692949994,63.2961821400022,53573.272249680005
2023-02-12,18:25:12.000,43,11074708,13005,0,1676226311,13092.234329849998,63.38077170000179,53573.223339840006
2023-02-12,18:25:13.000,43,11074681,13045,0,1676226312,13092.227593539988,63.41601734999858,53573.19539136001
2023-02-12,18:25:14.000,43,11074708,13165,0,1676226313,13092.193911989998,63.46536126000137,53573.21635272001
2023-02-12,18:25:15.000,43,11074731,13085,0,1676226314,13092.166966749988,63.47945952000009,53573.202378480004
2023-02-12,18:25:16.000,43,11074721,12965,0,1676226315,13092.166966749988,63.53585256000224,53573.2792368
2023-02-12,18:25:17.000,43,11074704,12925,0,1676226316,13092.180439369993,63.52880343000288,53573.29321104001
2023-02-12,18:25:18.000,43,11074692,12765,0,1676226317,13092.160230439993,63.55699995000032,53573.24430120001
2023-02-12,18:25:19.000,43,11074670,13005,0,1676226318,13092.113076269998,63.56404907999968,53573.272249680005
2023-02-12,18:25:20.000,43,11074719,12965,0,1676226319,13092.166966749988,63.52880343000288,53573.29321104001
2023-02-12,18:25:21.000,43,11074740,13005,0,1676226320,13092.133285199998,63.51470517000416,53573.31417240001
2023-02-12,18:25:22.000,43,11074677,13085,0,1676226321,13092.227593539988,63.48650864999945,53573.36308224001
2023-02-12,18:25:23.000,43,11074689,12765,0,1676226322,13092.166966749988,63.43716474000394,53573.321159520005
2023-02-12,18:25:24.000,43,11074670,13045,0,1676226323,13092.234329849998,63.43011561000458,53573.33513376001
2023-02-12,18:25:25.000,43,11074712,12965,0,1676226324,13092.328638189989,63.38782083000115,53573.42596632
2023-02-12,18:25:26.000,43,11074734,13205,0,1676226325,13092.382528669994,63.32437865999964,53573.42596632
2023-02-12,18:25:27.000,43,11074679,12845,0,1676226326,13092.443155459994,63.26093648999813,53573.48186328001
2023-02-12,18:25:28.000,43,11074692,12965,0,1676226327,13092.416210219999,63.232739970000694,53573.391030720006
2023-02-12,18:25:29.000,43,11074667,13005,0,1676226328,13092.44989176999,63.12700302000303,53573.47487616
2023-02-12,18:25:30.000,43,11074713,13125,0,1676226329,13092.544200109995,63.07060998000088,53573.488850400005
2023-02-12,18:25:31.000,43,11074727,13125,0,1676226330,13092.584617969995,62.96487303000322,53573.60064432001
2023-02-12,18:25:32.000,43,11074676,13045,0,1676226331,13092.604826899995,62.88733260000299,53573.5936572
2023-02-12,18:25:33.000,43,11074716,13125,0,1676226332,13092.57114534999,62.78159564999805,53573.60064432001
2023-02-12,18:25:34.000,43,11074718,12925,0,1676226333,13092.65198106999,62.640613050003594,53573.6635284
2023-02-12,18:25:35.000,43,11074658,13045,0,1676226334,13092.65198106999,62.577170880002086,53573.63557992
2023-02-12,18:25:36.000,43,11074680,13125,0,1676226335,13092.59135427999,62.50667958000122,53573.67750264001
2023-02-12,18:25:37.000,43,11074713,12925,0,1676226336,13092.51051855999,62.42913915000099,53573.58667008
2023-02-12,18:25:38.000,43,11074691,12885,0,1676226337,13092.523991179994,62.2811074199999,53573.67750264001
2023-02-12,18:25:39.000,43,11074699,12845,0,1676226338,13092.456628079999,62.238812640003744,53573.62859280001
2023-02-12,18:25:40.000,43,11074686,12805,0,1676226339,13092.483573319994,62.175370470002235,53573.7333996
2023-02-12,18:25:41.000,43,11074714,13005,0,1676226340,13092.436419149999,62.04848612999922,53573.75436096
2023-02-12,18:25:42.000,43,11074704,13205,0,1676226341,13092.396001289999,62.01324048000242,53573.69846400001
2023-02-12,18:25:43.000,43,11074701,13125,0,1676226342,13092.308429259989,61.97799482999835,53573.67750264001
2023-02-12,18:25:44.000,43,11074687,13085,0,1676226343,13092.268011399989,61.88635613999941,53573.69147688
2023-02-12,18:25:45.000,43,11074688,12765,0,1676226344,13092.234329849998,61.8229139699979,53573.67750264001
2023-02-12,18:25:46.000,43,11074696,12925,0,1676226345,13092.160230439993,61.7876683200011,53573.61461856
2023-02-12,18:25:47.000,43,11074742,12965,0,1676226346,13092.119812579993,61.73832440999831,53573.61461856
2023-02-12,18:25:48.000,43,11074720,13125,0,1676226347,13092.038976859993,61.73832440999831,53573.55173448001
2023-02-12,18:25:49.000,43,11074706,13245,0,1676226348,13092.045713170002,61.68193137000344,53573.62160568
2023-02-12,18:25:50.000,43,11074707,12965,0,1676226349,13092.032240549997,61.73832440999831,53573.57968296001
2023-02-12,18:25:51.000,43,11074673,13005,0,1676226350,13091.971613759997,61.73832440999831,53573.537760240004
2023-02-12,18:25:52.000,43,11074661,13205,0,1676226351,13091.924459590002,61.80176657999982,53573.537760240004
2023-02-12,18:25:53.000,43,11074728,12885,0,1676226352,13091.877305419992,61.8229139699979,53573.439940560005
2023-02-12,18:25:54.000,43,11074700,13005,0,1676226353,13091.877305419992,61.80176657999982,53573.349108
2023-02-12,18:25:55.000,43,11074701,12965,0,1676226354,13091.897514349992,61.7876683200011,53573.40500496
2023-02-12,18:25:56.000,43,11074713,13085,0,1676226355,13091.924459590002,61.8229139699979,53573.40500496
2023-02-12,18:25:57.000,43,11074714,13125,0,1676226356,13091.870569109997,61.84406136000325,53573.40500496
2023-02-12,18:25:58.000,43,11074712,12925,0,1676226357,13091.836887559992,61.86520875000133,53573.32814664
2023-02-12,18:25:59.000,43,11074703,13125,0,1676226358,13091.830151249997,61.92160179000348,53573.321159520005
2023-02-12,18:26:00.000,43,11074748,12925,0,1676226359,13091.809942319996,61.97799482999835,53573.30718528
2023-02-12,18:26:01.000,43,11074725,13125,0,1676226360,13091.782997080001,61.999142220003705,53573.25827544
2023-02-12,18:26:02.000,43,11074685,12925,0,1676226361,13091.776260769991,62.06963352000457,53573.18840424
2023-02-12,18:26:03.000,43,11074703,13125,0,1676226362,13091.675216119991,62.09783004000201,53573.09757168001
2023-02-12,18:26:04.000,43,11074718,12925,0,1676226363,13091.6617435,62.1471739500048,53573.12552016001
2023-02-12,18:26:05.000,43,11074748,13005,0,1676226364,13091.648270879996,62.182419600001595,53573.17443000001
2023-02-12,18:26:06.000,43,11074699,13045,0,1676226365,13091.628061949996,62.25291090000246,53573.13250728
2023-02-12,18:26:07.000,43,11074735,13125,0,1676226366,13091.628061949996,62.30930394000461,53573.1394944
2023-02-12,18:26:08.000,43,11074712,13005,0,1676226367,13091.567435159996,62.42913915000099,53573.06263608
2023-02-12,18:26:09.000,43,11074701,13325,0,1676226368,13091.54048992,62.4925813200025,53572.99276488
2023-02-12,18:26:10.000,43,11074714,12925,0,1676226369,13091.50007206,62.57012175000273,53572.99975200001
2023-02-12,18:26:11.000,43,11074724,13205,0,1676226370,13091.51354467999,62.640613050003594,53573.01372624
2023-02-12,18:26:12.000,43,11074749,13045,0,1676226371,13091.47986313,62.7393008700019,53572.88097096001
2023-02-12,18:26:13.000,43,11074711,12805,0,1676226372,13091.49333574999,62.78864478000469,53572.91590656
2023-02-12,18:26:14.000,43,11074714,13045,0,1676226373,13091.587644089996,62.88733260000299,53572.90891944001
2023-02-12,18:26:15.000,43,11074737,13205,0,1676226374,13091.56069885,62.943725639997865,53572.936867920005
2023-02-12,18:26:16.000,43,11074693,13245,0,1676226375,13091.506808369995,63.07060998000088,53572.91590656
2023-02-12,18:26:17.000,43,11074731,13045,0,1676226376,13091.486599439995,63.11290476000431,53572.79712552
2023-02-12,18:26:18.000,43,11074729,13045,0,1676226377,13091.53375360999,63.211592580002616,53572.79013840001
2023-02-12,18:26:19.000,43,11074696,13085,0,1676226378,13091.587644089996,63.225690840001334,53572.81109976001
2023-02-12,18:26:20.000,43,11074712,13205,0,1676226379,13091.60111671,63.345526049997716,53572.83904824001
2023-02-12,18:26:21.000,43,11074720,12725,0,1676226380,13091.675216119991,63.42306647999794,53572.79013840001
2023-02-12,18:26:22.000,43,11074690,12885,0,1676226381,13091.722370290001,63.507656040004804,53572.77616416
2023-02-12,18:26:23.000,43,11074737,13165,0,1676226382,13091.742579220001,63.585196469997754,53572.74821568
2023-02-12,18:26:24.000,43,11074765,12965,0,1676226383,13091.843623870001,63.634540380000544,53572.79712552
2023-02-12,18:26:25.000,43,11074670,13045,0,1676226384,13091.971613759997,63.683884290003334,53572.74122856001
2023-02-12,18:26:26.000,43,11074714,13045,0,1676226385,13092.045713170002,63.78257211000164,53572.81109976001
2023-02-12,18:26:27.000,43,11074717,12765,0,1676226386,13092.119812579993,63.789621240001,53572.74821568
2023-02-12,18:26:28.000,43,11074715,13045,0,1676226387,13092.220857229993,63.83191602000443,53572.76218992001
2023-02-12,18:26:29.000,43,11074693,13005,0,1676226388,13092.382528669994,63.810768629999075,53572.84603536
2023-02-12,18:26:30.000,43,11074701,13045,0,1676226389,13092.51051855999,63.810768629999075,53572.887958080006
2023-02-12,18:26:31.000,43,11074709,12765,0,1676226390,13092.645244759995,63.76142472000356,53572.866996720004
2023-02-12,18:26:32.000,43,11074700,13045,0,1676226391,13092.705871549995,63.71912994000013,53572.90193232
2023-02-12,18:26:33.000,43,11074702,12885,0,1676226392,13092.77323464999,63.669786030004616,53572.90891944001
2023-02-12,18:26:34.000,43,11074707,12925,0,1676226393,13092.867542989996,63.634540380000544,53572.92289368
2023-02-12,18:26:35.000,43,11074716,12925,0,1676226394,13092.995532879992,63.52175430000352,53572.9648164
2023-02-12,18:26:36.000,43,11074679,13005,0,1676226395,13093.123522770002,63.47945952000009,53573.0696232
2023-02-12,18:26:37.000,43,11074675,13005,0,1676226396,13093.197622179992,63.38077170000179,53573.11853304
2023-02-12,18:26:38.000,43,11074677,13285,0,1676226397,13093.278457899993,63.267985620004765,53573.153468640005
2023-02-12,18:26:39.000,43,11074718,12925,0,1676226398,13093.339084689993,63.1974943200039,53573.24430120001
2023-02-12,18:26:40.000,43,11074733,12925,0,1676226399,13093.366029929988,63.07060998000088,53573.21635272001
2023-02-12,18:26:41.000,43,11074748,12925,0,1676226400,13093.433393029998,63.01421693999873,53573.23032696
2023-02-12,18:26:42.000,43,11074690,13005,0,1676226401,13093.460338269993,62.97897129000194,53573.30019816
2023-02-12,18:26:43.000,43,11074705,12965,0,1676226402,13093.473810889998,62.96487303000322,53573.31417240001
2023-02-12,18:26:44.000,43,11074698,13005,0,1676226403,13093.500756129994,62.866185210004915,53573.33513376001
2023-02-12,18:26:45.000,43,11074678,13205,0,1676226404,13093.541173989994,62.79569391000405,53573.4539148
2023-02-12,18:26:46.000,43,11074717,13005,0,1676226405,13093.467074579989,62.802743040003406,53573.46090192001
2023-02-12,18:26:47.000,43,11074756,13125,0,1676226406,13093.453601959998,62.774546519998694,53573.537760240004
2023-02-12,18:26:48.000,43,11074707,13165,0,1676226407,13093.305403140002,62.760448259999976,53573.46090192001
2023-02-12,18:26:49.000,43,11074717,13005,0,1676226408,13093.278457899993,62.823890430001484,53573.48186328001
2023-02-12,18:26:50.000,43,11074723,12925,0,1676226409,13093.163940630002,62.8379886900002,53573.46788904
2023-02-12,18:26:51.000,43,11074682,13165,0,1676226410,13093.123522770002,62.90847999000107,53573.47487616
2023-02-12,18:26:52.000,43,11074683,13085,0,1676226411,13093.029214429997,62.95782390000386,53573.42596632
2023-02-12,18:26:53.000,43,11074698,13085,0,1676226412,13092.934906089991,63.01421693999873,53573.4539148
2023-02-12,18:26:54.000,43,11074710,12925,0,1676226413,13092.84059775,63.05651172000216,53573.50282464001
2023-02-12,18:26:55.000,43,11074734,13285,0,1676226414,13092.7395531,63.162248669999826,53573.46788904
2023-02-12,18:26:56.000,43,11074725,13085,0,1676226415,13092.65871738,63.232739970000694,53573.46788904
2023-02-12,18:26:57.000,43,11074694,13085,0,1676226416,13092.53072748999,63.345526049997716,53573.38404360001
2023-02-12,18:26:58.000,43,11074758,12965,0,1676226417,13092.422946529994,63.451263000002655,53573.30019816
2023-02-12,18:26:59.000,43,11074741,12725,0,1676226418,13092.328638189989,63.51470517000416,53573.26526256001
2023-02-12,18:27:00.000,43,11074732,12885,0,1676226419,13092.375792359999,63.59929473000375,53573.370069360004
2023-02-12,18:27:01.000,43,11074742,13005,0,1676226420,13092.342110809994,63.69798255000205,53573.38404360001
2023-02-12,18:27:02.000,43,11074723,13085,0,1676226421,13092.321901879994,63.76847385000292,53573.37705648
2023-02-12,18:27:03.000,43,11074713,12925,0,1676226422,13092.268011399989,63.83191602000443,53573.29321104001
2023-02-12,18:27:04.000,43,11074680,13125,0,1676226423,13092.268011399989,63.93060384000273,53573.272249680005
2023-02-12,18:27:05.000,43,11074704,13285,0,1676226424,13092.281484019994,63.97289861999889,53573.24430120001
2023-02-12,18:27:06.000,43,11074688,13005,0,1676226425,13092.234329849998,64.05043904999911,53573.24430120001
2023-02-12,18:27:07.000,43,11074713,13005,0,1676226426,13092.261275089993,64.07158644000447,53573.2792368
2023-02-12,18:27:08.000,43,11074715,12925,0,1676226427,13092.335374499999,64.06453730999783,53573.29321104001
2023-02-12,18:27:09.000,43,11074730,13125,0,1676226428,13092.422946529994,64.0997829600019,53573.30019816
2023-02-12,18:27:10.000,43,11074698,12925,0,1676226429,13092.396001289999,64.08568470000318,53573.30019816
2023-02-12,18:27:11.000,43,11074708,12925,0,1676226430,13092.47683701,64.07863557000383,53573.272249680005
2023-02-12,18:27:12.000,43,11074739,13285,0,1676226431,13092.51051855999,64.05043904999911,53573.28622392
2023-02-12,18:27:13.000,43,11074725,13005,0,1676226432,13092.503782249994,64.00814427000296,53573.21635272001
2023-02-12,18:27:14.000,43,11074718,13085,0,1676226433,13092.57788166,63.95880036000017,53573.2792368
2023-02-12,18:27:15.000,43,11074719,13125,0,1676226434,13092.685662619995,63.860112540001865,53573.30019816
2023-02-12,18:27:16.000,43,11074723,13165,0,1676226435,13092.746289409995,63.76847385000292,53573.34212088001
2023-02-12,18:27:17.000,43,11074672,12925,0,1676226436,13092.7395531,63.669786030004616,53573.34212088001
2023-02-12,18:27:18.000,43,11074736,13285,0,1676226437,13092.77323464999,63.59224560000439,53573.42596632
2023-02-12,18:27:19.000,43,11074678,12925,0,1676226438,13092.854070369991,63.52880343000288,53573.46090192001
2023-02-12,18:27:20.000,43,11074720,13165,0,1676226439,13092.874279299991,63.43011561000458,53573.44692768
2023-02-12,18:27:21.000,43,11074750,13045,0,1676226440,13092.806916199996,63.345526049997716,53573.44692768
2023-02-12,18:27:22.000,43,11074707,13045,0,1676226441,13092.867542989996,63.267985620004765,53573.46090192001
2023-02-12,18:27:23.000,43,11074693,12965,0,1676226442,13092.80017989,63.162248669999826,53573.43295344001
2023-02-12,18:27:24.000,43,11074674,13245,0,1676226443,13092.887751919996,63.06356085000152,53573.44692768
2023-02-12,18:27:25.000,43,11074673,13125,0,1676226444,13092.84059775,63.00716780999937,53573.51679888
2023-02-12,18:27:26.000,43,11074670,12885,0,1676226445,13092.77323464999,62.92257824999979,53573.50282464001
2023-02-12,18:27:27.000,43,11074758,12605,0,1676226446,13092.69913524,62.91552912000043,53573.46788904
2023-02-12,18:27:28.000,43,11074733,13205,0,1676226447,13092.75976203,62.85913607999828,53573.49583752
2023-02-12,18:27:29.000,43,11074738,13205,0,1676226448,13092.75302571999,62.85208694999892,53573.50282464001
2023-02-12,18:27:30.000,43,11074740,13045,0,1676226449,13092.7395531,62.873234340004274,53573.46788904
2023-02-12,18:27:31.000,43,11074674,13085,0,1676226450,13092.766498339995,62.85913607999828,53573.54474736
2023-02-12,18:27:32.000,43,11074663,13325,0,1676226451,13092.73281678999,62.83093956000084,53573.4539148
2023-02-12,18:27:33.000,43,11074700,12925,0,1676226452,13092.77997096,62.84503781999956,53573.55173448001
2023-02-12,18:27:34.000,43,11074664,13005,0,1676226453,13092.80017989,62.85913607999828,53573.56570872
2023-02-12,18:27:35.000,43,11074703,13125,0,1676226454,13092.81365250999,62.88733260000299,53573.57269584
2023-02-12,18:27:36.000,43,11074682,13125,0,1676226455,13092.82038882,62.92257824999979,53573.50282464001
2023-02-12,18:27:37.000,43,11074708,13005,0,1676226456,13092.746289409995,63.02831520000473,53573.4189792
2023-02-12,18:27:38.000,43,11074756,13005,0,1676226457,13092.827125129996,63.035364330004086,53573.488850400005
2023-02-12,18:27:39.000,43,11074652,12805,0,1676226458,13092.894488229991,63.042413460003445,53573.50981176001
2023-02-12,18:27:40.000,43,11074709,13045,0,1676226459,13092.995532879992,63.02831520000473,53573.523786
2023-02-12,18:27:41.000,43,11074746,12925,0,1676226460,13093.022478120001,63.035364330004086,53573.57968296001
2023-02-12,18:27:42.000,43,11074752,12885,0,1676226461,13093.042687050001,63.05651172000216,53573.57269584
2023-02-12,18:27:43.000,43,11074691,12965,0,1676226462,13093.062895980001,63.06356085000152,53573.523786
2023-02-12,18:27:44.000,43,11074689,13085,0,1676226463,13093.130259079997,63.06356085000152,53573.523786
2023-02-12,18:27:45.000,43,11074669,13205,0,1676226464,13093.197622179992,63.09880649999832,53573.56570872
2023-02-12,18:27:46.000,43,11074683,12925,0,1676226465,13093.224567420002,63.0847082399996,53573.607631440005
2023-02-12,18:27:47.000,43,11074716,12925,0,1676226466,13093.244776350002,63.07765911000024,53573.54474736
2023-02-12,18:27:48.000,43,11074666,13125,0,1676226467,13093.271721589997,63.049462590002804,53573.53077312001
2023-02-12,18:27:49.000,43,11074677,12925,0,1676226468,13093.372766239998,63.02831520000473,53573.67051552001
2023-02-12,18:27:50.000,43,11074741,13205,0,1676226469,13093.372766239998,63.00716780999937,53573.74038672
2023-02-12,18:27:51.000,43,11074657,13165,0,1676226470,13093.419920409993,62.986020420001296,53573.64256704
2023-02-12,18:27:52.000,43,11074698,13245,0,1676226471,13093.413184099998,62.986020420001296,53573.67750264001
2023-02-12,18:27:53.000,43,11074737,13085,0,1676226472,13093.487283509989,62.943725639997865,53573.67051552001
2023-02-12,18:27:54.000,43,11074700,13165,0,1676226473,13093.568119229989,62.873234340004274,53573.74737384001
2023-02-12,18:27:55.000,43,11074704,13125,0,1676226474,13093.595064469999,62.84503781999956,53573.78929656
2023-02-12,18:27:56.000,43,11074714,13165,0,1676226475,13093.595064469999,62.83093956000084,53573.79628368001
2023-02-12,18:27:57.000,43,11074682,13285,0,1676226476,13093.62874601999,62.79569391000405,53573.8032708
2023-02-12,18:27:58.000,43,11074718,13045,0,1676226477,13093.662427569994,62.71815348000382,53573.86615488001
2023-02-12,18:27:59.000,43,11074656,12965,0,1676226478,13093.675900189999,62.71815348000382,53573.90109048
2023-02-12,18:28:00.000,43,11074726,13285,0,1676226479,13093.70958173999,62.7393008700019,53573.88711624001
2023-02-12,18:28:01.000,43,11074684,13125,0,1676226480,13093.70958173999,62.69700608999847,53573.90109048
2023-02-12,18:28:02.000,43,11074728,12925,0,1676226481,13093.74999959999,62.626514790004876,53573.88711624001
2023-02-12,18:28:03.000,43,11074726,13045,0,1676226482,13093.73652698,62.633563920004235,53573.79628368001
2023-02-12,18:28:04.000,43,11074704,12845,0,1676226483,13093.83083531999,62.59831827000016,53573.9080776
2023-02-12,18:28:05.000,43,11074733,13005,0,1676226484,13093.864516869995,62.541925229998014,53573.93602608001
2023-02-12,18:28:06.000,43,11074661,12925,0,1676226485,13093.844307939995,62.48553219000314,53573.93602608001
2023-02-12,18:28:07.000,43,11074697,13245,0,1676226486,13093.79715377,62.46438479999779,53573.96397456001
2023-02-12,18:28:08.000,43,11074716,13005,0,1676226487,13093.803890079995,62.44323740999971,53573.96397456001
2023-02-12,18:28:09.000,43,11074689,13045,0,1676226488,13093.8173627,62.407991760002915,53573.97096168
2023-02-12,18:28:10.000,43,11074706,13205,0,1676226489,13093.824099009995,62.3938935000042,53574.00589728001
2023-02-12,18:28:11.000,43,11074746,13005,0,1676226490,13093.824099009995,62.358647850000125,53573.9779488
2023-02-12,18:28:12.000,43,11074683,12925,0,1676226491,13093.783681149995,62.33045133000269,53573.95000032
2023-02-12,18:28:13.000,43,11074687,12925,0,1676226492,13093.77694484,62.30930394000461,53573.95698744
2023-02-12,18:28:14.000,43,11074720,13085,0,1676226493,13093.824099009995,62.351598720000766,53573.98493592001
2023-02-12,18:28:15.000,43,11074668,12685,0,1676226494,13093.824099009995,62.34454959000141,53574.00589728001
2023-02-12,18:28:16.000,43,11074657,12965,0,1676226495,13093.77020852999,62.33045133000269,53573.95000032
2023-02-12,18:28:17.000,43,11074729,13045,0,1676226496,13093.803890079995,62.31635307000397,53573.97096168
2023-02-12,18:28:18.000,43,11074702,13085,0,1676226497,13093.79041745999,62.31635307000397,53574.02685864
2023-02-12,18:28:19.000,43,11074690,13005,0,1676226498,13093.79041745999,62.32340220000333,53574.01987152
2023-02-12,18:28:20.000,43,11074700,13125,0,1676226499,13093.79715377,62.33045133000269,53573.9779488
2023-02-12,18:28:21.000,43,11074729,12965,0,1676226500,13093.87798949,62.37274610999884,53574.00589728001
2023-02-12,18:28:22.000,43,11074688,13165,0,1676226501,13093.89146210999,62.37274610999884,53574.01288440001
2023-02-12,18:28:23.000,43,11074713,13085,0,1676226502,13093.87798949,62.38684437000484,53573.98493592001
2023-02-12,18:28:24.000,43,11074679,13125,0,1676226503,13093.87798949,62.43618828000035,53573.97096168
2023-02-12,18:28:25.000,43,11074705,12965,0,1676226504,13093.91840735,62.48553219000314,53574.01288440001
2023-02-12,18:28:26.000,43,11074761,13165,0,1676226505,13093.965561519995,62.52077783999994,53573.95000032
2023-02-12,18:28:27.000,43,11074726,13365,0,1676226506,13093.925143659995,62.54897436000465,53573.88711624001
2023-02-12,18:28:28.000,43,11074738,13085,0,1676226507,13093.95882521,62.54897436000465,53573.9080776
2023-02-12,18:28:29.000,43,11074660,13165,0,1676226508,13094.05986986,62.527826969999296,53573.9779488
2023-02-12,18:28:30.000,43,11074686,13005,0,1676226509,13094.05986986,62.541925229998014,53573.99891016
2023-02-12,18:28:31.000,43,11074706,13125,0,1676226510,13094.086815099996,62.527826969999296,53574.01288440001
2023-02-12,18:28:32.000,43,11074697,12965,0,1676226511,13094.05986986,62.527826969999296,53573.93602608001
2023-02-12,18:28:33.000,43,11074728,13045,0,1676226512,13094.066606169996,62.50667958000122,53573.92205184
2023-02-12,18:28:34.000,43,11074711,13165,0,1676226513,13094.05986986,62.50667958000122,53573.9080776
2023-02-12,18:28:35.000,43,11074676,13045,0,1676226514,13094.140705580001,62.47848306000378,53573.97096168
2023-02-12,18:28:36.000,43,11074685,13285,0,1676226515,13094.187859749996,62.42209002000163,53573.99891016
2023-02-12,18:28:37.000,43,11074675,13245,0,1676226516,13094.147441889996,62.400942630003556,53573.991923040005
2023-02-12,18:28:38.000,43,11074708,13045,0,1676226517,13094.174387129991,62.38684437000484,53573.98493592001
2023-02-12,18:28:39.000,43,11074672,13245,0,1676226518,13094.147441889996,62.32340220000333,53573.95000032
2023-02-12,18:28:40.000,43,11074720,13325,0,1676226519,13094.241750230001,62.28815654999926,53574.040832880004
2023-02-12,18:28:41.000,43,11074682,12925,0,1676226520,13094.221541300001,62.20356698999967,53574.061794240006
2023-02-12,18:28:42.000,43,11074689,13245,0,1676226521,13094.181123440001,62.19651786000031,53573.99891016
2023-02-12,18:28:43.000,43,11074734,12965,0,1676226522,13094.12049665,62.118977430000086,53573.991923040005
2023-02-12,18:28:44.000,43,11074694,12965,0,1676226523,13094.12049665,62.11192830000073,53574.03384576001
2023-02-12,18:28:45.000,43,11074667,13165,0,1676226524,13094.154178199991,62.06258438999794,53574.07576848
2023-02-12,18:28:46.000,43,11074713,12965,0,1676226525,13094.10028772,62.05553525999858,53574.061794240006
2023-02-12,18:28:47.000,43,11074732,13165,0,1676226526,13094.05313354999,62.02733874000114,53574.061794240006
2023-02-12,18:28:48.000,43,11074632,13205,0,1676226527,13094.05986986,62.01324048000242,53574.110704080005
2023-02-12,18:28:49.000,43,11074643,13445,0,1676226528,13093.95882521,61.956847440000274,53574.12467832
2023-02-12,18:28:50.000,43,11074684,13245,0,1676226529,13093.945352589995,61.97094569999899,53574.061794240006
2023-02-12,18:28:51.000,43,11074664,13045,0,1676226530,13093.925143659995,61.96389656999963,53574.09672984
2023-02-12,18:28:52.000,43,11074757,13085,0,1676226531,13093.844307939995,61.97094569999899,53574.07576848
2023-02-12,18:28:53.000,43,11074678,13205,0,1676226532,13093.844307939995,61.992093090004346,53574.10371696001
2023-02-12,18:28:54.000,43,11074744,13285,0,1676226533,13093.85104424999,61.97094569999899,53574.15262680001
2023-02-12,18:28:55.000,43,11074668,13205,0,1676226534,13093.85104424999,61.96389656999963,53574.1875624
2023-02-12,18:28:56.000,43,11074703,13165,0,1676226535,13093.8173627,61.97094569999899,53574.03384576001
2023-02-12,18:28:57.000,43,11074715,13085,0,1676226536,13093.75673591,61.956847440000274,53574.05480712001
2023-02-12,18:28:58.000,43,11074710,13245,0,1676226537,13093.743263289995,61.97799482999835,53574.06878136
2023-02-12,18:28:59.000,43,11074717,13045,0,1676226538,13093.77694484,62.006191350003064,53574.07576848
2023-02-12,18:29:00.000,43,11074712,13245,0,1676226539,13093.73652698,61.999142220003705,53574.07576848
2023-02-12,18:29:01.000,43,11074679,12925,0,1676226540,13093.743263289995,62.02733874000114,53574.04782
2023-02-12,18:29:02.000,43,11074707,13045,0,1676226541,13093.71631805,62.01324048000242,53574.13166544001
2023-02-12,18:29:03.000,43,11074720,13045,0,1676226542,13093.60853708999,62.04143699999986,53574.061794240006
2023-02-12,18:29:04.000,43,11074751,13205,0,1676226543,13093.622009709994,61.999142220003705,53574.03384576001
2023-02-12,18:29:05.000,43,11074675,13125,0,1676226544,13093.568119229989,62.006191350003064,53574.01987152
2023-02-12,18:29:06.000,43,11074715,12765,0,1676226545,13093.547910299989,61.992093090004346,53574.00589728001
2023-02-12,18:29:07.000,43,11074705,12605,0,1676226546,13093.500756129994,61.999142220003705,53573.991923040005
2023-02-12,18:29:08.000,43,11074694,12805,0,1676226547,13093.487283509989,61.949798310000915,53574.04782
2023-02-12,18:29:09.000,43,11074681,12965,0,1676226548,13093.453601959998,61.90750353000476,53574.040832880004
2023-02-12,18:29:10.000,43,11074693,13285,0,1676226549,13093.440129339993,61.92160179000348,53574.01288440001
2023-02-12,18:29:11.000,43,11074673,13005,0,1676226550,13093.345821000003,61.92865092000284,53573.98493592001
2023-02-12,18:29:12.000,43,11074694,13045,0,1676226551,13093.325612070003,61.9357000500022,53573.96397456001
2023-02-12,18:29:13.000,43,11074703,12925,0,1676226552,13093.197622179992,61.956847440000274,53573.86615488001
2023-02-12,18:29:14.000,43,11074688,13045,0,1676226553,13093.190885869997,61.96389656999963,53573.88012912
2023-02-12,18:29:15.000,43,11074734,13125,0,1676226554,13093.143731700002,61.98504395999771,53573.943013200005
2023-02-12,18:29:16.000,43,11074765,13005,0,1676226555,13093.103313840002,62.01324048000242,53573.91506472001
2023-02-12,18:29:17.000,43,11074641,13045,0,1676226556,13092.995532879992,62.04848612999922,53573.84519352001
2023-02-12,18:29:18.000,43,11074696,12965,0,1676226557,13092.941642400001,62.06963352000457,53573.775322320005
2023-02-12,18:29:19.000,43,11074654,13045,0,1676226558,13092.934906089991,62.16127221000352,53573.83820640001
2023-02-12,18:29:20.000,43,11074679,13085,0,1676226559,13092.874279299991,62.21766524999839,53573.79628368001
2023-02-12,18:29:21.000,43,11074655,13325,0,1676226560,13092.84059775,62.25291090000246,53573.81724504001
2023-02-12,18:29:22.000,43,11074706,12925,0,1676226561,13092.854070369991,62.28815654999926,53573.7333996
2023-02-12,18:29:23.000,43,11074673,13205,0,1676226562,13092.705871549995,62.34454959000141,53573.6635284
2023-02-12,18:29:24.000,43,11074696,13005,0,1676226563,13092.67218999999,62.3938935000042,53573.607631440005
2023-02-12,18:29:25.000,43,11074700,12845,0,1676226564,13092.71934417,62.45028653999907,53573.71942536001
2023-02-12,18:29:26.000,43,11074674,12845,0,1676226565,13092.75302571999,62.50667958000122,53573.67051552001
2023-02-12,18:29:27.000,43,11074634,13125,0,1676226566,13092.69913524,62.57012175000273,53573.656541280005
2023-02-12,18:29:28.000,43,11074745,13085,0,1676226567,13092.665453689995,62.59831827000016,53573.558721600006
2023-02-12,18:29:29.000,43,11074684,13125,0,1676226568,13092.67892631,62.60536739999952,53573.607631440005
2023-02-12,18:29:30.000,43,11074708,12965,0,1676226569,13092.67218999999,62.591269140000804,53573.50282464001
2023-02-12,18:29:31.000,43,11074714,13205,0,1676226570,13092.705871549995,62.61241652999888,53573.62859280001
2023-02-12,18:29:32.000,43,11074706,12845,0,1676226571,13092.705871549995,62.61946565999824,53573.58667008
2023-02-12,18:29:33.000,43,11074748,12965,0,1676226572,13092.69913524,62.57012175000273,53573.58667008
2023-02-12,18:29:34.000,43,11074679,13205,0,1676226573,13092.726080479995,62.52077783999994,53573.64256704
2023-02-12,18:29:35.000,43,11074710,12805,0,1676226574,13092.73281678999,62.48553219000314,53573.62160568
2023-02-12,18:29:36.000,43,11074695,12925,0,1676226575,13092.766498339995,62.43618828000035,53573.5936572
2023-02-12,18:29:37.000,43,11074710,13045,0,1676226576,13092.73281678999,62.3938935000042,53573.56570872
2023-02-12,18:29:38.000,43,11074691,13125,0,1676226577,13092.75976203,62.31635307000397,53573.57269584
2023-02-12,18:29:39.000,43,11074697,12925,0,1676226578,13092.77997096,62.21061611999903,53573.607631440005
2023-02-12,18:29:40.000,43,11074732,13005,0,1676226579,13092.83386143999,62.182419600001595,53573.56570872
2023-02-12,18:29:41.000,43,11074715,13285,0,1676226580,13092.941642400001,62.09078091000265,53573.656541280005
2023-02-12,18:29:42.000,43,11074742,13245,0,1676226581,13092.90122454,62.02028961000178,53573.62160568
2023-02-12,18:29:43.000,43,11074737,13005,0,1676226582,13092.88101561,61.92160179000348,53573.55173448001
2023-02-12,18:29:44.000,43,11074706,12925,0,1676226583,13092.948378709996,61.8229139699979,53573.62859280001
2023-02-12,18:29:45.000,43,11074732,13285,0,1676226584,13092.961851330001,61.70307876000152,53573.6635284
2023-02-12,18:29:46.000,43,11074691,13085,0,1676226585,13092.961851330001,61.66078397999809,53573.62160568
2023-02-12,18:29:47.000,43,11074679,13165,0,1676226586,13092.894488229991,61.52685051000299,53573.53077312001
2023-02-12,18:29:48.000,43,11074672,12965,0,1676226587,13092.988796569996,61.46340834000148,53573.6635284
2023-02-12,18:29:49.000,43,11074692,13125,0,1676226588,13093.002269190001,61.34357312999782,53573.68448976
2023-02-12,18:29:50.000,43,11074724,12965,0,1676226589,13092.995532879992,61.315376610000385,53573.64256704
2023-02-12,18:29:51.000,43,11074759,12965,0,1676226590,13093.022478120001,61.25193443999888,53573.705451120004
2023-02-12,18:29:52.000,43,11074689,13085,0,1676226591,13092.975323949991,61.25193443999888,53573.64955416001
2023-02-12,18:29:53.000,43,11074730,13125,0,1676226592,13092.948378709996,61.20259053000336,53573.607631440005
2023-02-12,18:29:54.000,43,11074758,13125,0,1676226593,13092.894488229991,61.23783618000016,53573.57269584
2023-02-12,18:29:55.000,43,11074705,13205,0,1676226594,13092.934906089991,61.195541400004004,53573.69147688
2023-02-12,18:29:56.000,43,11074694,13125,0,1676226595,13092.874279299991,61.20963966000272,53573.69846400001
2023-02-12,18:29:57.000,43,11074727,12965,0,1676226596,13092.847334059996,61.258983569998236,53573.656541280005
2023-02-12,18:29:58.000,43,11074677,12965,0,1676226597,13092.847334059996,61.28718009000295,53573.656541280005
2023-02-12,18:29:59.000,43,11074664,13125,0,1676226598,13092.746289409995,61.3294748699991,53573.57269584
2023-02-12,18:30:00.000,43,11074715,13045,0,1676226599,13092.705871549995,61.38586791000125,53573.64256704
2023-02-12,18:30:01.000,43,11074721,12885,0,1676226600,13092.65871738,61.484555729999556,53573.656541280005
2023-02-12,18:30:02.000,43,11074748,13205,0,1676226601,13092.55767273,61.56914528999914,53573.56570872
2023-02-12,18:30:03.000,43,11074706,13085,0,1676226602,13092.51725487,61.67488224000408,53573.488850400005
2023-02-12,18:30:04.000,43,11074700,12965,0,1676226603,13092.55767273,61.780619190001744,53573.56570872
2023-02-12,18:30:05.000,43,11074686,12845,0,1676226604,13092.55767273,61.88635613999941,53573.5936572
2023-02-12,18:30:06.000,43,11074736,13045,0,1676226605,13092.51051855999,62.02028961000178,53573.50282464001
2023-02-12,18:30:07.000,43,11074666,13205,0,1676226606,13092.47683701,62.118977430000086,53573.4539148
2023-02-12,18:30:08.000,43,11074744,13005,0,1676226607,13092.523991179994,62.20356698999967,53573.49583752
2023-02-12,18:30:09.000,43,11074691,13285,0,1676226608,13092.55767273,62.2811074199999,53573.50981176001
2023-02-12,18:30:10.000,43,11074680,13005,0,1676226609,13092.544200109995,62.358647850000125,53573.48186328001
2023-02-12,18:30:11.000,43,11074717,13125,0,1676226610,13092.69913524,62.3797952399982,53573.53077312001
2023-02-12,18:30:12.000,43,11074691,13125,0,1676226611,13092.665453689995,62.42209002000163,53573.47487616
2023-02-12,18:30:13.000,43,11074700,12925,0,1676226612,13092.77997096,62.415040890002274,53573.50282464001
2023-02-12,18:30:14.000,43,11074748,13365,0,1676226613,13092.867542989996,62.3797952399982,53573.50981176001
2023-02-12,18:30:15.000,43,11074714,12925,0,1676226614,13092.948378709996,62.34454959000141,53573.558721600006
2023-02-12,18:30:16.000,43,11074702,13205,0,1676226615,13092.995532879992,62.32340220000333,53573.57968296001
2023-02-12,18:30:17.000,43,11074713,12925,0,1676226616,13093.035950739992,62.238812640003744,53573.50981176001
2023-02-12,18:30:18.000,43,11074706,13005,0,1676226617,13093.136995389992,62.21766524999839,53573.55173448001
2023-02-12,18:30:19.000,43,11074660,13285,0,1676226618,13093.298666829993,62.1471739500048,53573.64955416001
2023-02-12,18:30:20.000,43,11074668,13005,0,1676226619,13093.419920409993,62.09078091000265,53573.71243824
2023-02-12,18:30:21.000,43,11074692,13125,0,1676226620,13093.574855539999,61.999142220003705,53573.78230944
2023-02-12,18:30:22.000,43,11074686,13085,0,1676226621,13093.615273399999,61.949798310000915,53573.775322320005
2023-02-12,18:30:23.000,43,11074724,12765,0,1676226622,13093.675900189999,61.80176657999982,53573.76833520001
2023-02-12,18:30:24.000,43,11074689,13245,0,1676226623,13093.763472219995,61.69602963000216,53573.78929656
2023-02-12,18:30:25.000,43,11074682,13045,0,1676226624,13093.81062638999,61.63963659000001,53573.8032708
2023-02-12,18:30:26.000,43,11074663,13005,0,1676226625,13093.79715377,61.533899640002346,53573.78230944
2023-02-12,18:30:27.000,43,11074705,13045,0,1676226626,13093.89819842,61.42816269000468,53573.88711624001
2023-02-12,18:30:28.000,43,11074702,13005,0,1676226627,13093.945352589995,61.371769650002534,53573.98493592001
2023-02-12,18:30:29.000,43,11074657,12885,0,1676226628,13093.91840735,61.21668879000208,53573.92903896
2023-02-12,18:30:30.000,43,11074675,13085,0,1676226629,13093.91167103999,61.11800097000378,53573.95698744
2023-02-12,18:30:31.000,43,11074702,12925,0,1676226630,13093.925143659995,60.97701837000204,53574.01987152
2023-02-12,18:30:32.000,43,11074710,13325,0,1676226631,13093.83757163,60.89242881000246,53574.13166544001
2023-02-12,18:30:33.000,43,11074681,13325,0,1676226632,13093.77020852999,60.84308489999967,53574.02685864
2023-02-12,18:30:34.000,43,11074690,12965,0,1676226633,13093.71631805,60.77964272999816,53574.061794240006
2023-02-12,18:30:35.000,43,11074703,13165,0,1676226634,13093.74999959999,60.70915143000457,53574.08275560001
2023-02-12,18:30:36.000,43,11074708,12965,0,1676226635,13093.702845429994,60.65980752000178,53574.16660104
2023-02-12,18:30:37.000,43,11074671,13125,0,1676226636,13093.554646609999,60.58226709000155,53574.13166544001
2023-02-12,18:30:38.000,43,11074705,13125,0,1676226637,13093.487283509989,60.504726660001324,53574.19454952
2023-02-12,18:30:39.000,43,11074713,13085,0,1676226638,13093.453601959998,60.47653014000389,53574.208523760004
2023-02-12,18:30:40.000,43,11074719,13165,0,1676226639,13093.264985280002,60.46948101000453,53574.15262680001
2023-02-12,18:30:41.000,43,11074671,13165,0,1676226640,13093.184149560002,60.455382749998535,53574.1176912
2023-02-12,18:30:42.000,43,11074671,13005,0,1676226641,13093.116786459992,60.48357927000325,53574.13166544001
2023-02-12,18:30:43.000,43,11074691,13405,0,1676226642,13092.995532879992,60.47653014000389,53574.02685864
2023-02-12,18:30:44.000,43,11074673,13245,0,1676226643,13092.982060260001,60.504726660001324,53574.08275560001
2023-02-12,18:30:45.000,43,11074722,12805,0,1676226644,13092.941642400001,60.58226709000155,53574.08974272
2023-02-12,18:30:46.000,43,11074684,13125,0,1676226645,13092.867542989996,60.66685665000114,53574.08974272
2023-02-12,18:30:47.000,43,11074728,13045,0,1676226646,13092.827125129996,60.730298820002645,53574.00589728001
2023-02-12,18:30:48.000,43,11074683,12925,0,1676226647,13092.75976203,60.79374099000415,53574.00589728001
2023-02-12,18:30:49.000,43,11074705,13005,0,1676226648,13092.786707269996,60.857183159998385,53573.9779488
2023-02-12,18:30:50.000,43,11074702,12925,0,1676226649,13092.746289409995,60.96996924000268,53573.95698744
2023-02-12,18:30:51.000,43,11074672,13205,0,1676226650,13092.73281678999,61.00521488999948,53573.95000032
2023-02-12,18:30:52.000,43,11074700,13005,0,1676226651,13092.71934417,61.125050100003136,53573.9080776
2023-02-12,18:30:53.000,43,11074714,13205,0,1676226652,13092.766498339995,61.188492270004645,53573.92903896
2023-02-12,18:30:54.000,43,11074677,13165,0,1676226653,13092.746289409995,61.27308183000423,53573.85916776
2023-02-12,18:30:55.000,43,11074696,13205,0,1676226654,13092.806916199996,61.364720520003175,53573.88711624001
2023-02-12,18:30:56.000,43,11074736,13165,0,1676226655,13092.80017989,61.43521182000404,53573.91506472001
2023-02-12,18:30:57.000,43,11074691,13045,0,1676226656,13092.83386143999,61.540948770001705,53573.85916776
2023-02-12,18:30:58.000,43,11074632,13005,0,1676226657,13092.84059775,61.597341810003854,53573.76833520001
2023-02-12,18:30:59.000,43,11074679,12965,0,1676226658,13092.894488229991,61.68193137000344,53573.78929656
2023-02-12,18:31:00.000,43,11074647,13285,0,1676226659,13092.961851330001,61.724226149999595,53573.84519352001
2023-02-12,18:31:01.000,43,11074707,12965,0,1676226660,13093.002269190001,61.71012789000088,53573.81724504001
2023-02-12,18:31:02.000,43,11074693,13085,0,1676226661,13093.029214429997,61.773570060002385,53573.81724504001
2023-02-12,18:31:03.000,43,11074696,12885,0,1676226662,13093.022478120001,61.780619190001744,53573.76134808
2023-02-12,18:31:04.000,43,11074673,13285,0,1676226663,13093.089841219997,61.759471800003666,53573.824232160005
2023-02-12,18:31:05.000,43,11074711,13045,0,1676226664,13093.103313840002,61.79471745000046,53573.775322320005
2023-02-12,18:31:06.000,43,11074702,13245,0,1676226665,13093.096577529992,61.80176657999982,53573.79628368001
2023-02-12,18:31:07.000,43,11074668,13125,0,1676226666,13093.116786459992,61.75242267000431,53573.64955416001
2023-02-12,18:31:08.000,43,11074691,13125,0,1676226667,13093.062895980001,61.67488224000408,53573.67750264001
2023-02-12,18:31:09.000,43,11074671,13125,0,1676226668,13093.157204319992,61.61144007000257,53573.81025792
2023-02-12,18:31:10.000,43,11074666,12965,0,1676226669,13093.143731700002,61.50570312000491,53573.79628368001
2023-02-12,18:31:11.000,43,11074708,13165,0,1676226670,13093.116786459992,61.43521182000404,53573.81724504001
2023-02-12,18:31:12.000,43,11074670,13125,0,1676226671,13093.062895980001,61.35062226000446,53573.81025792
2023-02-12,18:31:13.000,43,11074708,12845,0,1676226672,13093.015741809992,61.28013096000359,53573.76134808
2023-02-12,18:31:14.000,43,11074720,13125,0,1676226673,13092.961851330001,61.17439400999865,53573.8032708
2023-02-12,18:31:15.000,43,11074667,13285,0,1676226674,13092.975323949991,61.06865706000099,53573.78929656
2023-02-12,18:31:16.000,43,11074733,13285,0,1676226675,13092.86080668,60.962920110003324,53573.74737384001
2023-02-12,18:31:17.000,43,11074686,12925,0,1676226676,13092.887751919996,60.850134029999026,53573.78929656
2023-02-12,18:31:18.000,43,11074711,13005,0,1676226677,13092.806916199996,60.737347950002004,53573.8032708
2023-02-12,18:31:19.000,43,11074666,13285,0,1676226678,13092.766498339995,60.66685665000114,53573.81724504001
2023-02-12,18:31:20.000,43,11074725,13325,0,1676226679,13092.71260785999,60.554070570004114,53573.81724504001
2023-02-12,18:31:21.000,43,11074671,12965,0,1676226680,13092.65871738,60.441284489999816,53573.76134808
2023-02-12,18:31:22.000,43,11074684,13005,0,1676226681,13092.55767273,60.38489144999767,53573.74737384001
2023-02-12,18:31:23.000,43,11074643,13165,0,1676226682,13092.483573319994,60.321449280003435,53573.69846400001
2023-02-12,18:31:24.000,43,11074671,13245,0,1676226683,13092.456628079999,60.30030188999808,53573.79628368001
2023-02-12,18:31:25.000,43,11074676,13125,0,1676226684,13092.416210219999,60.30735102000472,53573.79628368001
2023-02-12,18:31:26.000,43,11074707,13085,0,1676226685,13092.38926497999,60.29325275999872,53573.7333996
2023-02-12,18:31:27.000,43,11074660,13125,0,1676226686,13092.308429259989,60.314400150004076,53573.62859280001
2023-02-12,18:31:28.000,43,11074699,13165,0,1676226687,13092.220857229993,60.36374405999959,53573.64955416001
2023-02-12,18:31:29.000,43,11074732,12925,0,1676226688,13092.220857229993,60.36374405999959,53573.62859280001
2023-02-12,18:31:30.000,43,11074722,13085,0,1676226689,13092.187175679988,60.39898971000366,53573.607631440005
2023-02-12,18:31:31.000,43,11074694,12965,0,1676226690,13092.119812579993,60.46948101000453,53573.537760240004
2023-02-12,18:31:32.000,43,11074698,13005,0,1676226691,13092.065922100002,60.48357927000325,53573.51679888
2023-02-12,18:31:33.000,43,11074694,13045,0,1676226692,13092.079394719993,60.624561869997706,53573.488850400005
2023-02-12,18:31:34.000,43,11074689,13005,0,1676226693,13092.052449479997,60.65980752000178,53573.49583752
2023-02-12,18:31:35.000,43,11074693,12885,0,1676226694,13092.025504240002,60.7725935999988,53573.488850400005
2023-02-12,18:31:36.000,43,11074738,12965,0,1676226695,13091.958141139992,60.850134029999026,53573.41199208001
2023-02-12,18:31:37.000,43,11074698,12965,0,1676226696,13091.897514349992,60.97701837000204,53573.29321104001
2023-02-12,18:31:38.000,43,11074736,13045,0,1676226697,13091.890778039997,61.04750967000291,53573.28622392
2023-02-12,18:31:39.000,43,11074715,13045,0,1676226698,13091.931195899997,61.11800097000378,53573.34212088001
2023-02-12,18:31:40.000,43,11074697,13085,0,1676226699,13091.924459590002,61.20963966000272,53573.30718528
2023-02-12,18:31:41.000,43,11074658,13245,0,1676226700,13091.937932209992,61.27308183000423,53573.30019816
2023-02-12,18:31:42.000,43,11074710,13085,0,1676226701,13091.857096489992,61.34357312999782,53573.24430120001
2023-02-12,18:31:43.000,43,11074724,13045,0,1676226702,13091.769524459996,61.37881878000189,53573.18840424
2023-02-12,18:31:44.000,43,11074707,12925,0,1676226703,13091.708897669996,61.50570312000491,53573.07661032001
2023-02-12,18:31:45.000,43,11074707,13205,0,1676226704,13091.668479809996,61.61848920000193,53573.13250728
2023-02-12,18:31:46.000,43,11074690,13045,0,1676226705,13091.729106599996,61.68193137000344,53573.1394944
2023-02-12,18:31:47.000,43,11074706,13005,0,1676226706,13091.655007189991,61.74537353999767,53573.11853304
2023-02-12,18:31:48.000,43,11074736,12965,0,1676226707,13091.587644089996,61.7876683200011,53573.034687600004
2023-02-12,18:31:49.000,43,11074684,13005,0,1676226708,13091.62132564,61.893405269998766,53573.09058456
2023-02-12,18:31:50.000,43,11074677,13085,0,1676226709,13091.547226229995,61.92865092000284,53572.99975200001
2023-02-12,18:31:51.000,43,11074713,13045,0,1676226710,13091.59438039999,61.96389656999963,53572.99975200001
2023-02-12,18:31:52.000,43,11074701,13245,0,1676226711,13091.58090778,62.02733874000114,53572.985777760005
2023-02-12,18:31:53.000,43,11074667,13205,0,1676226712,13091.57417146999,62.0343878700005,53572.9648164
2023-02-12,18:31:54.000,43,11074716,13165,0,1676226713,13091.52028099,62.05553525999858,53572.92289368
2023-02-12,18:31:55.000,43,11074671,13125,0,1676226714,13091.54048992,62.02028961000178,53572.95084216
2023-02-12,18:31:56.000,43,11074702,13285,0,1676226715,13091.634798259991,62.006191350003064,53573.01372624
2023-02-12,18:31:57.000,43,11074710,13285,0,1676226716,13091.6617435,61.98504395999771,53573.02071336
2023-02-12,18:31:58.000,43,11074662,13205,0,1676226717,13091.695425049991,61.91455266000412,53572.985777760005
2023-02-12,18:31:59.000,43,11074714,12925,0,1676226718,13091.70216136,61.85815962000197,53572.97879064001
2023-02-12,18:32:00.000,43,11074658,13245,0,1676226719,13091.749315529996,61.84406136000325,53572.97180352
2023-02-12,18:32:01.000,43,11074708,13165,0,1676226720,13091.843623870001,61.731275279998954,53573.055648960006
2023-02-12,18:32:02.000,43,11074706,12965,0,1676226721,13091.884041730002,61.70307876000152,53572.99276488
2023-02-12,18:32:03.000,43,11074673,13005,0,1676226722,13091.910986969997,61.61848920000193,53572.95782928001
2023-02-12,18:32:04.000,43,11074699,13085,0,1676226723,13091.944668520002,61.61144007000257,53572.985777760005
2023-02-12,18:32:05.000,43,11074692,13205,0,1676226724,13092.092867339998,61.491604859998915,53573.1394944
2023-02-12,18:32:06.000,43,11074658,13005,0,1676226725,13092.059185789993,61.44931008000276,53573.055648960006
2023-02-12,18:32:07.000,43,11074656,13285,0,1676226726,13092.059185789993,61.40701529999933,53573.11853304
2023-02-12,18:32:08.000,43,11074732,12965,0,1676226727,13092.140021509993,61.34357312999782,53573.11853304
2023-02-12,18:32:09.000,43,11074700,13085,0,1676226728,13092.166966749988,61.322425739999744,53573.11853304
2023-02-12,18:32:10.000,43,11074695,13085,0,1676226729,13092.214120919998,61.29422922000231,53573.11853304
2023-02-12,18:32:11.000,43,11074702,13085,0,1676226730,13092.241066159993,61.25193443999888,53573.153468640005
2023-02-12,18:32:12.000,43,11074691,12965,0,1676226731,13092.207384609988,61.22373792000144,53573.153468640005
2023-02-12,18:32:13.000,43,11074672,13125,0,1676226732,13092.207384609988,61.188492270004645,53573.16045576
2023-02-12,18:32:14.000,43,11074699,12805,0,1676226733,13092.200648299993,61.188492270004645,53573.17443000001
2023-02-12,18:32:15.000,43,11074710,13085,0,1676226734,13092.200648299993,61.18144313999801,53573.18840424
2023-02-12,18:32:16.000,43,11074774,12925,0,1676226735,13092.153494129998,61.17439400999865,53573.1394944
2023-02-12,18:32:17.000,43,11074672,13005,0,1676226736,13092.119812579993,61.20963966000272,53573.16744288001
2023-02-12,18:32:18.000,43,11074769,13085,0,1676226737,13092.099603649993,61.20259053000336,53573.09757168001
2023-02-12,18:32:19.000,43,11074710,13245,0,1676226738,13092.126548890003,61.24488530999952,53573.1394944
2023-02-12,18:32:20.000,43,11074706,12965,0,1676226739,13092.072658409998,61.27308183000423,53573.104558800005
2023-02-12,18:32:21.000,43,11074676,13205,0,1676226740,13092.119812579993,61.315376610000385,53573.09757168001
2023-02-12,18:32:22.000,43,11074680,12925,0,1676226741,13092.052449479997,61.39291704000061,53573.0696232
2023-02-12,18:32:23.000,43,11074738,13085,0,1676226742,13092.045713170002,61.43521182000404,53573.02770048001
2023-02-12,18:32:24.000,43,11074734,13125,0,1676226743,13091.991822689997,61.491604859998915,53573.04167472
2023-02-12,18:32:25.000,43,11074693,12965,0,1676226744,13091.978350069992,61.47045747000084,53573.09757168001
2023-02-12,18:32:26.000,43,11074700,13245,0,1676226745,13091.904250660002,61.547997900001064,53573.034687600004
2023-02-12,18:32:27.000,43,11074686,13045,0,1676226746,13091.823414940001,61.67488224000408,53573.00673912001
2023-02-12,18:32:28.000,43,11074678,13285,0,1676226747,13091.789733389996,61.69602963000216,53572.9648164
2023-02-12,18:32:29.000,43,11074705,13085,0,1676226748,13091.756051839991,61.71012789000088,53572.91590656
2023-02-12,18:32:30.000,43,11074671,13045,0,1676226749,13091.769524459996,61.780619190001744,53572.985777760005
2023-02-12,18:32:31.000,43,11074690,13005,0,1676226750,13091.742579220001,61.81586483999854,53572.95782928001
2023-02-12,18:32:32.000,43,11074716,13165,0,1676226751,13091.6617435,61.87930701000005,53572.97180352
2023-02-12,18:32:33.000,43,11074672,12925,0,1676226752,13091.64153457,61.91455266000412,53572.8949452
2023-02-12,18:32:34.000,43,11074659,13085,0,1676226753,13091.58090778,61.91455266000412,53572.85302248
2023-02-12,18:32:35.000,43,11074717,13245,0,1676226754,13091.57417146999,61.91455266000412,53572.825074
2023-02-12,18:32:36.000,43,11074692,13045,0,1676226755,13091.56069885,61.96389656999963,53572.86000960001
2023-02-12,18:32:37.000,43,11074718,13125,0,1676226756,13091.59438039999,61.956847440000274,53572.91590656
2023-02-12,18:32:38.000,43,11074740,12925,0,1676226757,13091.55396253999,61.956847440000274,53572.90891944001
2023-02-12,18:32:39.000,43,11074737,13125,0,1676226758,13091.527017299995,61.92865092000284,53572.81109976001
2023-02-12,18:32:40.000,43,11074693,13085,0,1676226759,13091.54048992,61.949798310000915,53572.84603536
2023-02-12,18:32:41.000,43,11074723,12965,0,1676226760,13091.56069885,61.91455266000412,53572.83206112001
2023-02-12,18:32:42.000,43,11074711,13205,0,1676226761,13091.547226229995,61.85111049000261,53572.866996720004
2023-02-12,18:32:43.000,43,11074697,13125,0,1676226762,13091.47312681999,61.86520875000133,53572.74122856001
2023-02-12,18:32:44.000,43,11074667,13085,0,1676226763,13091.55396253999,61.85815962000197,53572.83904824001
2023-02-12,18:32:45.000,43,11074676,12805,0,1676226764,13091.60111671,61.87225788000069,53572.825074
2023-02-12,18:32:46.000,43,11074698,13285,0,1676226765,13091.59438039999,61.893405269998766,53572.769177040005
2023-02-12,18:32:47.000,43,11074685,13125,0,1676226766,13091.607853019996,61.86520875000133,53572.769177040005
2023-02-12,18:32:48.000,43,11074662,13005,0,1676226767,13091.634798259991,61.88635613999941,53572.7552028
2023-02-12,18:32:49.000,43,11074700,13165,0,1676226768,13091.655007189991,61.87225788000069,53572.76218992001
2023-02-12,18:32:50.000,43,11074664,12845,0,1676226769,13091.668479809996,61.900454399998125,53572.81109976001
2023-02-12,18:32:51.000,43,11074660,12965,0,1676226770,13091.668479809996,61.900454399998125,53572.720267200006
2023-02-12,18:32:52.000,43,11074697,12965,0,1676226771,13091.64153457,61.88635613999941,53572.699305840004
2023-02-12,18:32:53.000,43,11074687,12925,0,1676226772,13091.68195243,61.87930701000005,53572.70629296
2023-02-12,18:32:54.000,43,11074678,13045,0,1676226773,13091.708897669996,61.87225788000069,53572.80411264
2023-02-12,18:32:55.000,43,11074738,13165,0,1676226774,13091.722370290001,61.84406136000325,53572.86000960001
2023-02-12,18:32:56.000,43,11074686,13125,0,1676226775,13091.722370290001,61.829963100004534,53572.80411264
2023-02-12,18:32:57.000,43,11074694,13205,0,1676226776,13091.695425049991,61.83701223000389,53572.74821568
2023-02-12,18:32:58.000,43,11074669,13005,0,1676226777,13091.742579220001,61.84406136000325,53572.73424144
2023-02-12,18:32:59.000,43,11074662,13285,0,1676226778,13091.803206010001,61.7876683200011,53572.80411264
2023-02-12,18:33:00.000,43,11074692,13245,0,1676226779,13091.857096489992,61.75242267000431,53572.84603536
2023-02-12,18:33:01.000,43,11074688,13125,0,1676226780,13091.971613759997,61.71012789000088,53572.87398384
2023-02-12,18:33:02.000,43,11074686,13285,0,1676226781,13091.951404829997,61.65373484999873,53572.83904824001
2023-02-12,18:33:03.000,43,11074657,13165,0,1676226782,13091.904250660002,61.61144007000257,53572.79013840001
2023-02-12,18:33:04.000,43,11074711,13125,0,1676226783,13091.978350069992,61.547997900001064,53572.84603536
2023-02-12,18:33:05.000,43,11074642,13165,0,1676226784,13092.032240549997,61.533899640002346,53572.866996720004
2023-02-12,18:33:06.000,43,11074688,13085,0,1676226785,13092.119812579993,61.484555729999556,53572.83206112001
2023-02-12,18:33:07.000,43,11074717,13085,0,1676226786,13092.193911989998,61.47045747000084,53572.825074
2023-02-12,18:33:08.000,43,11074676,13285,0,1676226787,13092.207384609988,61.45635921000212,53572.83904824001
2023-02-12,18:33:09.000,43,11074693,13165,0,1676226788,13092.321901879994,61.41406442999869,53572.866996720004
2023-02-12,18:33:10.000,43,11074674,13045,0,1676226789,13092.375792359999,61.40701529999933,53572.99975200001
2023-02-12,18:33:11.000,43,11074730,12925,0,1676226790,13092.375792359999,61.364720520003175,53572.95084216
2023-02-12,18:33:12.000,43,11074716,12765,0,1676226791,13092.362319739994,61.34357312999782,53572.8949452
2023-02-12,18:33:13.000,43,11074661,13125,0,1676226792,13092.362319739994,61.364720520003175,53572.92289368
2023-02-12,18:33:14.000,43,11074669,13085,0,1676226793,13092.42968283999,61.42111355999805,53572.936867920005
2023-02-12,18:33:15.000,43,11074669,13085,0,1676226794,13092.42968283999,61.39996616999997,53572.94385504
2023-02-12,18:33:16.000,43,11074667,13005,0,1676226795,13092.47683701,61.46340834000148,53572.9648164
2023-02-12,18:33:17.000,43,11074691,12965,0,1676226796,13092.47683701,61.484555729999556,53572.97180352
2023-02-12,18:33:18.000,43,11074680,12965,0,1676226797,13092.416210219999,61.498653989998274,53572.97879064001
2023-02-12,18:33:19.000,43,11074685,13165,0,1676226798,13092.328638189989,61.533899640002346,53572.936867920005
2023-02-12,18:33:20.000,43,11074664,13285,0,1676226799,13092.308429259989,61.63963659000001,53572.91590656
2023-02-12,18:33:21.000,43,11074676,13125,0,1676226800,13092.227593539988,61.69602963000216,53572.8949452
2023-02-12,18:33:22.000,43,11074729,13165,0,1676226801,13092.166966749988,61.74537353999767,53572.83904824001
2023-02-12,18:33:23.000,43,11074686,13045,0,1676226802,13092.072658409998,61.84406136000325,53572.80411264
2023-02-12,18:33:24.000,43,11074717,13285,0,1676226803,13092.018767929992,61.91455266000412,53572.769177040005
2023-02-12,18:33:25.000,43,11074686,13205,0,1676226804,13091.937932209992,62.06258438999794,53572.77616416
2023-02-12,18:33:26.000,43,11074673,13005,0,1676226805,13091.951404829997,62.1471739500048,53572.769177040005
2023-02-12,18:33:27.000,43,11074664,13125,0,1676226806,13091.884041730002,62.20356698999967,53572.769177040005
2023-02-12,18:33:28.000,43,11074664,13245,0,1676226807,13091.803206010001,62.26700916000118,53572.6853316
2023-02-12,18:33:29.000,43,11074676,13125,0,1676226808,13091.796469699992,62.302254809997976,53572.699305840004
2023-02-12,18:33:30.000,43,11074671,12965,0,1676226809,13091.782997080001,62.351598720000766,53572.65738312
2023-02-12,18:33:31.000,43,11074653,12965,0,1676226810,13091.749315529996,62.3797952399982,53572.74821568
2023-02-12,18:33:32.000,43,11074679,13085,0,1676226811,13091.70216136,62.400942630003556,53572.63642176
2023-02-12,18:33:33.000,43,11074684,13285,0,1676226812,13091.715633979991,62.3938935000042,53572.69231872001
2023-02-12,18:33:34.000,43,11074688,12965,0,1676226813,13091.762788150001,62.400942630003556,53572.69231872001
2023-02-12,18:33:35.000,43,11074677,13005,0,1676226814,13091.782997080001,62.3938935000042,53572.62943464
2023-02-12,18:33:36.000,43,11074732,13205,0,1676226815,13091.803206010001,62.358647850000125,53572.6154604
2023-02-12,18:33:37.000,43,11074697,13205,0,1676226816,13091.776260769991,62.28815654999926,53572.57353768001
2023-02-12,18:33:38.000,43,11074702,13005,0,1676226817,13091.830151249997,62.22471437999775,53572.54558920001
2023-02-12,18:33:39.000,43,11074702,13165,0,1676226818,13091.964877450002,62.15422308000416,53572.59449904001
2023-02-12,18:33:40.000,43,11074657,13325,0,1676226819,13092.038976859993,62.10487917000137,53572.57353768001
2023-02-12,18:33:41.000,43,11074700,13205,0,1676226820,13092.099603649993,62.006191350003064,53572.650396000005
2023-02-12,18:33:42.000,43,11074694,12925,0,1676226821,13092.200648299993,61.942749180001556,53572.6154604
2023-02-12,18:33:43.000,43,11074709,13245,0,1676226822,13092.301692949994,61.80881570999918,53572.73424144
2023-02-12,18:33:44.000,43,11074709,13125,0,1676226823,13092.375792359999,61.74537353999767,53572.699305840004
2023-02-12,18:33:45.000,43,11074712,13285,0,1676226824,13092.375792359999,61.63258746000065,53572.57353768001
2023-02-12,18:33:46.000,43,11074680,13365,0,1676226825,13092.49030962999,61.52685051000299,53572.62943464
2023-02-12,18:33:47.000,43,11074700,12965,0,1676226826,13092.564409039995,61.44931008000276,53572.72725432
2023-02-12,18:33:48.000,43,11074686,12925,0,1676226827,13092.63177213999,61.371769650002534,53572.77616416
2023-02-12,18:33:49.000,43,11074681,13165,0,1676226828,13092.564409039995,61.315376610000385,53572.74122856001
2023-02-12,18:33:50.000,43,11074673,13045,0,1676226829,13092.544200109995,61.23783618000016,53572.76218992001
2023-02-12,18:33:51.000,43,11074670,13245,0,1676226830,13092.57114534999,61.188492270004645,53572.769177040005
2023-02-12,18:33:52.000,43,11074603,13205,0,1676226831,13092.57788166,61.125050100003136,53572.70629296
2023-02-12,18:33:53.000,43,11074686,13045,0,1676226832,13092.47010069999,61.146197490001214,53572.74122856001
2023-02-12,18:33:54.000,43,11074718,13165,0,1676226833,13092.436419149999,61.20259053000336,53572.66437024001
2023-02-12,18:33:55.000,43,11074707,13165,0,1676226834,13092.42968283999,61.188492270004645,53572.80411264
2023-02-12,18:33:56.000,43,11074656,13285,0,1676226835,13092.355583429999,61.30127835000167,53572.699305840004
2023-02-12,18:33:57.000,43,11074684,13085,0,1676226836,13092.288220329989,61.37881878000189,53572.6853316
2023-02-12,18:33:58.000,43,11074708,13205,0,1676226837,13092.261275089993,61.46340834000148,53572.6154604
2023-02-12,18:33:59.000,43,11074673,12925,0,1676226838,13092.234329849998,61.56914528999914,53572.66437024001
2023-02-12,18:34:00.000,43,11074683,12925,0,1676226839,13092.133285199998,61.71012789000088,53572.552576320006
2023-02-12,18:34:01.000,43,11074648,13245,0,1676226840,13092.059185789993,61.80881570999918,53572.5805248
2023-02-12,18:34:02.000,43,11074650,13165,0,1676226841,13092.052449479997,61.97799482999835,53572.52462784001
2023-02-12,18:34:03.000,43,11074642,13125,0,1676226842,13092.025504240002,62.09078091000265,53572.5106536
2023-02-12,18:34:04.000,43,11074678,13165,0,1676226843,13091.971613759997,62.22471437999775,53572.42680816001
2023-02-12,18:34:05.000,43,11074706,13005,0,1676226844,13091.944668520002,62.302254809997976,53572.46174376
2023-02-12,18:34:06.000,43,11074712,13005,0,1676226845,13092.012031619997,62.42209002000163,53572.4407824
2023-02-12,18:34:07.000,43,11074667,13365,0,1676226846,13091.998558999992,62.52077783999994,53572.40584680001
2023-02-12,18:34:08.000,43,11074719,13125,0,1676226847,13092.005295310002,62.61241652999888,53572.41283392
2023-02-12,18:34:09.000,43,11074712,13165,0,1676226848,13092.005295310002,62.68290782999975,53572.39187256
2023-02-12,18:34:10.000,43,11074696,13325,0,1676226849,13091.958141139992,62.774546519998694,53572.25911728001
2023-02-12,18:34:11.000,43,11074705,13205,0,1676226850,13092.005295310002,62.760448259999976,53572.28706576001
2023-02-12,18:34:12.000,43,11074681,13085,0,1676226851,13092.025504240002,62.823890430001484,53572.266104400005
2023-02-12,18:34:13.000,43,11074735,12925,0,1676226852,13092.032240549997,62.83093956000084,53572.29405288
2023-02-12,18:34:14.000,43,11074708,13085,0,1676226853,13092.153494129998,62.84503781999956,53572.29405288
2023-02-12,18:34:15.000,43,11074682,13165,0,1676226854,13092.146757819988,62.802743040003406,53572.27309152
2023-02-12,18:34:16.000,43,11074706,12965,0,1676226855,13092.180439369993,62.816841300002125,53572.27309152
2023-02-12,18:34:17.000,43,11074687,13125,0,1676226856,13092.220857229993,62.753399130000616,53572.28007864
2023-02-12,18:34:18.000,43,11074657,13325,0,1676226857,13092.227593539988,62.71110435000446,53572.196233200004
2023-02-12,18:34:19.000,43,11074711,13165,0,1676226858,13092.261275089993,62.60536739999952,53572.25911728001
2023-02-12,18:34:20.000,43,11074675,13205,0,1676226859,13092.288220329989,62.541925229998014,53572.32898848001
2023-02-12,18:34:21.000,43,11074634,13085,0,1676226860,13092.362319739994,62.45028653999907,53572.34994984
2023-02-12,18:34:22.000,43,11074726,13205,0,1676226861,13092.382528669994,62.400942630003556,53572.29405288
2023-02-12,18:34:23.000,43,11074687,13285,0,1676226862,13092.38926497999,62.33045133000269,53572.28007864
2023-02-12,18:34:24.000,43,11074717,13205,0,1676226863,13092.40947390999,62.231763510004384,53572.24514304
2023-02-12,18:34:25.000,43,11074734,13125,0,1676226864,13092.44989176999,62.182419600001595,53572.34296272
2023-02-12,18:34:26.000,43,11074667,13085,0,1676226865,13092.422946529994,62.126026559999445,53572.18924608001
2023-02-12,18:34:27.000,43,11074676,13165,0,1676226866,13092.416210219999,62.09078091000265,53572.22418168
2023-02-12,18:34:28.000,43,11074707,12925,0,1676226867,13092.463364389994,62.06258438999794,53572.266104400005
2023-02-12,18:34:29.000,43,11074694,13165,0,1676226868,13092.483573319994,62.02028961000178,53572.32898848001
2023-02-12,18:34:30.000,43,11074726,13125,0,1676226869,13092.47010069999,62.0343878700005,53572.27309152
2023-02-12,18:34:31.000,43,11074711,12925,0,1676226870,13092.443155459994,62.04143699999986,53572.32200136
2023-02-12,18:34:32.000,43,11074692,13125,0,1676226871,13092.38926497999,62.04143699999986,53572.29405288
2023-02-12,18:34:33.000,43,11074709,13005,0,1676226872,13092.308429259989,62.04143699999986,53572.22418168
2023-02-12,18:34:34.000,43,11074681,13045,0,1676226873,13092.335374499999,62.08373178000329,53572.25213016
2023-02-12,18:34:35.000,43,11074707,13085,0,1676226874,13092.308429259989,62.11192830000073,53572.27309152
2023-02-12,18:34:36.000,43,11074761,13325,0,1676226875,13092.234329849998,62.10487917000137,53572.18924608001
2023-02-12,18:34:37.000,43,11074701,13125,0,1676226876,13092.261275089993,62.133075689998805,53572.266104400005
2023-02-12,18:34:38.000,43,11074676,13285,0,1676226877,13092.207384609988,62.175370470002235,53572.23815592001
2023-02-12,18:34:39.000,43,11074703,13005,0,1676226878,13092.146757819988,62.21766524999839,53572.21020744001
2023-02-12,18:34:40.000,43,11074743,12845,0,1676226879,13092.133285199998,62.238812640003744,53572.23815592001
2023-02-12,18:34:41.000,43,11074658,13125,0,1676226880,13092.106339960003,62.29520567999862,53572.21020744001
2023-02-12,18:34:42.000,43,11074718,13285,0,1676226881,13092.038976859993,62.365696979999484,53572.168284720006
2023-02-12,18:34:43.000,43,11074675,13085,0,1676226882,13092.065922100002,62.37274610999884,53572.14033624001
2023-02-12,18:34:44.000,43,11074700,13085,0,1676226883,13092.119812579993,62.44323740999971,53572.23815592001
2023-02-12,18:34:45.000,43,11074679,13285,0,1676226884,13092.193911989998,62.43618828000035,53572.24514304
2023-02-12,18:34:46.000,43,11074714,12965,0,1676226885,13092.166966749988,62.52077783999994,53572.22418168
2023-02-12,18:34:47.000,43,11074693,12925,0,1676226886,13092.153494129998,62.534876099998655,53572.21020744001
2023-02-12,18:34:48.000,43,11074659,13365,0,1676226887,13092.207384609988,62.577170880002086,53572.217194560006
2023-02-12,18:34:49.000,43,11074700,13085,0,1676226888,13092.288220329989,62.55602349000401,53572.18924608001
2023-02-12,18:34:50.000,43,11074702,13125,0,1676226889,13092.348847119989,62.56307262000337,53572.20322032
2023-02-12,18:34:51.000,43,11074694,13165,0,1676226890,13092.443155459994,62.55602349000401,53572.20322032
2023-02-12,18:34:52.000,43,11074663,13285,0,1676226891,13092.47683701,62.50667958000122,53572.18225896
2023-02-12,18:34:53.000,43,11074696,13085,0,1676226892,13092.5374638,62.46438479999779,53572.217194560006
2023-02-12,18:34:54.000,43,11074661,13365,0,1676226893,13092.67892631,62.46438479999779,53572.23815592001
2023-02-12,18:34:55.000,43,11074737,13125,0,1676226894,13092.766498339995,62.3938935000042,53572.2311688
2023-02-12,18:34:56.000,43,11074676,13245,0,1676226895,13092.77323464999,62.42209002000163,53572.28007864
2023-02-12,18:34:57.000,43,11074692,13165,0,1676226896,13092.847334059996,62.358647850000125,53572.266104400005
2023-02-12,18:34:58.000,43,11074645,12925,0,1676226897,13092.914697159991,62.34454959000141,53572.25213016
2023-02-12,18:34:59.000,43,11074684,13165,0,1676226898,13093.002269190001,62.28815654999926,53572.32898848001
2023-02-12,18:35:00.000,43,11074653,13085,0,1676226899,13093.049423359997,62.26700916000118,53572.39187256
2023-02-12,18:35:01.000,43,11074692,13445,0,1676226900,13093.116786459992,62.22471437999775,53572.39885968
2023-02-12,18:35:02.000,43,11074671,13085,0,1676226901,13093.130259079997,62.182419600001595,53572.433795280005
2023-02-12,18:35:03.000,43,11074713,13085,0,1676226902,13093.116786459992,62.175370470002235,53572.44776952
2023-02-12,18:35:04.000,43,11074681,13325,0,1676226903,13093.123522770002,62.20356698999967,53572.433795280005
2023-02-12,18:35:05.000,43,11074641,13205,0,1676226904,13093.130259079997,62.182419600001595,53572.41982104
2023-02-12,18:35:06.000,43,11074659,13125,0,1676226905,13093.110050149997,62.19651786000031,53572.46174376
2023-02-12,18:35:07.000,43,11074723,12925,0,1676226906,13093.022478120001,62.1471739500048,53572.39187256
2023-02-12,18:35:08.000,43,11074694,13165,0,1676226907,13093.049423359997,62.168321340002876,53572.433795280005
2023-02-12,18:35:09.000,43,11074691,13165,0,1676226908,13093.110050149997,62.16127221000352,53572.503666480006
2023-02-12,18:35:10.000,43,11074699,13005,0,1676226909,13092.995532879992,62.16127221000352,53572.45475664001
2023-02-12,18:35:11.000,43,11074751,12765,0,1676226910,13093.022478120001,62.118977430000086,53572.56655056
2023-02-12,18:35:12.000,43,11074701,12885,0,1676226911,13092.941642400001,62.10487917000137,53572.48969224
2023-02-12,18:35:13.000,43,11074695,12925,0,1676226912,13092.854070369991,62.09078091000265,53572.48969224
2023-02-12,18:35:14.000,43,11074718,13165,0,1676226913,13092.84059775,62.07668265000393,53572.55956344
2023-02-12,18:35:15.000,43,11074675,13205,0,1676226914,13092.847334059996,62.06963352000457,53572.56655056
2023-02-12,18:35:16.000,43,11074694,13085,0,1676226915,13092.84059775,62.0343878700005,53572.56655056
2023-02-12,18:35:17.000,43,11074700,13245,0,1676226916,13092.786707269996,62.04848612999922,53572.55956344
2023-02-12,18:35:18.000,43,11074675,12925,0,1676226917,13092.73281678999,62.04848612999922,53572.56655056
2023-02-12,18:35:19.000,43,11074667,13045,0,1676226918,13092.806916199996,62.0343878700005,53572.62244752001
2023-02-12,18:35:20.000,43,11074707,13085,0,1676226919,13092.746289409995,62.0343878700005,53572.60847328
2023-02-12,18:35:21.000,43,11074699,12885,0,1676226920,13092.73281678999,62.02733874000114,53572.55956344
2023-02-12,18:35:22.000,43,11074670,13285,0,1676226921,13092.7395531,62.006191350003064,53572.58751192
2023-02-12,18:35:23.000,43,11074663,13245,0,1676226922,13092.77997096,61.92865092000284,53572.60847328
2023-02-12,18:35:24.000,43,11074679,13285,0,1676226923,13092.84059775,61.85111049000261,53572.6853316
2023-02-12,18:35:25.000,43,11074757,13005,0,1676226924,13092.921433470001,61.7876683200011,53572.70629296
2023-02-12,18:35:26.000,43,11074675,13045,0,1676226925,13092.921433470001,61.71012789000088,53572.6853316
2023-02-12,18:35:27.000,43,11074695,13045,0,1676226926,13092.955115019991,61.65373484999873,53572.66437024001
2023-02-12,18:35:28.000,43,11074684,12925,0,1676226927,13093.029214429997,61.61144007000257,53572.70629296
2023-02-12,18:35:29.000,43,11074654,13125,0,1676226928,13093.136995389992,61.51980138000363,53572.66437024001
2023-02-12,18:35:30.000,43,11074685,13285,0,1676226929,13093.143731700002,61.43521182000404,53572.73424144
2023-02-12,18:35:31.000,43,11074680,13085,0,1676226930,13093.170676939997,61.38586791000125,53572.74122856001
2023-02-12,18:35:32.000,43,11074673,13085,0,1676226931,13093.217831109992,61.27308183000423,53572.6853316
2023-02-12,18:35:33.000,43,11074687,13165,0,1676226932,13093.285194210002,61.15324662000057,53572.720267200006
2023-02-12,18:35:34.000,43,11074671,13005,0,1676226933,13093.325612070003,61.01226401999884,53572.79712552
2023-02-12,18:35:35.000,43,11074751,13205,0,1676226934,13093.359293619993,60.93472358999861,53572.78315128
2023-02-12,18:35:36.000,43,11074712,13285,0,1676226935,13093.291930519998,60.786691860004794,53572.74821568
2023-02-12,18:35:37.000,43,11074740,13085,0,1676226936,13093.386238859988,60.737347950002004,53572.79013840001
2023-02-12,18:35:38.000,43,11074682,13085,0,1676226937,13093.406447789988,60.63161100000434,53572.88097096001
2023-02-12,18:35:39.000,43,11074661,12925,0,1676226938,13093.413184099998,60.53292317999876,53572.84603536
2023-02-12,18:35:40.000,43,11074744,13045,0,1676226939,13093.419920409993,60.4271862300011,53572.85302248
2023-02-12,18:35:41.000,43,11074654,13325,0,1676226940,13093.460338269993,60.37079318999895,53572.85302248
2023-02-12,18:35:42.000,43,11074675,13005,0,1676226941,13093.406447789988,60.328498410002794,53572.90891944001
2023-02-12,18:35:43.000,43,11074722,13165,0,1676226942,13093.399711479993,60.272105370000645,53572.84603536
2023-02-12,18:35:44.000,43,11074714,13405,0,1676226943,13093.392975169998,60.1804666800017,53572.91590656
2023-02-12,18:35:45.000,43,11074684,13285,0,1676226944,13093.399711479993,60.18751581000106,53572.936867920005
2023-02-12,18:35:46.000,43,11074680,13285,0,1676226945,13093.406447789988,60.16636842000298,53572.92988080001
2023-02-12,18:35:47.000,43,11074722,13125,0,1676226946,13093.298666829993,60.17341755000234,53572.83904824001
2023-02-12,18:35:48.000,43,11074699,13005,0,1676226947,13093.271721589997,60.16636842000298,53572.81109976001
2023-02-12,18:35:49.000,43,11074737,13045,0,1676226948,13093.392975169998,60.13112276999891,53572.91590656
2023-02-12,18:35:50.000,43,11074688,12925,0,1676226949,13093.325612070003,60.13112276999891,53572.97180352
2023-02-12,18:35:51.000,43,11074689,13045,0,1676226950,13093.305403140002,60.16636842000298,53572.8949452
2023-02-12,18:35:52.000,43,11074703,13165,0,1676226951,13093.258248969993,60.15931929000362,53572.92988080001
2023-02-12,18:35:53.000,43,11074686,12925,0,1676226952,13093.211094799997,60.17341755000234,53572.79712552
2023-02-12,18:35:54.000,43,11074709,12885,0,1676226953,13093.177413249992,60.15931929000362,53572.85302248
2023-02-12,18:35:55.000,43,11074677,12965,0,1676226954,13093.190885869997,60.152270160004264,53572.88097096001
2023-02-12,18:35:56.000,43,11074681,13085,0,1676226955,13093.204358490002,60.15931929000362,53572.88097096001
2023-02-12,18:35:57.000,43,11074727,12965,0,1676226956,13093.157204319992,60.1804666800017,53572.81109976001
2023-02-12,18:35:58.000,43,11074665,12885,0,1676226957,13093.116786459992,60.15931929000362,53572.81109976001
2023-02-12,18:35:59.000,43,11074693,13045,0,1676226958,13093.089841219997,60.19456494000042,53572.818086880005
2023-02-12,18:36:00.000,43,11074712,13045,0,1676226959,13093.035950739992,60.20866319999914,53572.79712552
2023-02-12,18:36:01.000,43,11074691,13165,0,1676226960,13092.995532879992,60.29325275999872,53572.76218992001
2023-02-12,18:36:02.000,43,11074676,13085,0,1676226961,13092.941642400001,60.33554754000215,53572.699305840004
2023-02-12,18:36:03.000,43,11074663,13205,0,1676226962,13092.867542989996,60.34259667000151,53572.63642176
2023-02-12,18:36:04.000,43,11074651,13245,0,1676226963,13092.887751919996,60.38489144999767,53572.67834448
2023-02-12,18:36:05.000,43,11074635,13085,0,1676226964,13092.84059775,60.41308797000238,53572.66437024001
2023-02-12,18:36:06.000,43,11074667,13085,0,1676226965,13092.806916199996,60.41308797000238,53572.63642176
2023-02-12,18:36:07.000,43,11074694,13085,0,1676226966,13092.7395531,60.4271862300011,53572.601486160005
2023-02-12,18:36:08.000,43,11074681,12765,0,1676226967,13092.67892631,60.4271862300011,53572.650396000005
2023-02-12,18:36:09.000,43,11074684,13005,0,1676226968,13092.685662619995,60.441284489999816,53572.59449904001
2023-02-12,18:36:10.000,43,11074679,12965,0,1676226969,13092.65198106999,60.46948101000453,53572.59449904001
2023-02-12,18:36:11.000,43,11074667,12965,0,1676226970,13092.63850845,60.455382749998535,53572.59449904001
2023-02-12,18:36:12.000,43,11074672,13205,0,1676226971,13092.63850845,60.497677530001965,53572.46873088
2023-02-12,18:36:13.000,43,11074693,13285,0,1676226972,13092.61156320999,60.47653014000389,53572.44776952
2023-02-12,18:36:14.000,43,11074687,13045,0,1676226973,13092.71260785999,60.47653014000389,53572.47571800001
2023-02-12,18:36:15.000,43,11074682,13205,0,1676226974,13092.71260785999,60.462431879997894,53572.46174376
2023-02-12,18:36:16.000,43,11074693,13285,0,1676226975,13092.65871738,60.448333619999175,53572.433795280005
2023-02-12,18:36:17.000,43,11074612,13005,0,1676226976,13092.665453689995,60.43423536000046,53572.34994984
2023-02-12,18:36:18.000,43,11074675,13285,0,1676226977,13092.625035829995,60.4271862300011,53572.384885440006
2023-02-12,18:36:19.000,43,11074719,13405,0,1676226978,13092.67218999999,60.37784231999831,53572.32898848001
2023-02-12,18:36:20.000,43,11074718,13285,0,1676226979,13092.73281678999,60.38489144999767,53572.39885968
2023-02-12,18:36:21.000,43,11074661,13045,0,1676226980,13092.75976203,60.34964580000087,53572.384885440006
2023-02-12,18:36:22.000,43,11074693,13285,0,1676226981,13092.75976203,60.34964580000087,53572.3709112
2023-02-12,18:36:23.000,43,11074686,13085,0,1676226982,13092.746289409995,60.29325275999872,53572.30802712001
2023-02-12,18:36:24.000,43,11074726,13285,0,1676226983,13092.73281678999,60.279154500000004,53572.363924080004
2023-02-12,18:36:25.000,43,11074626,13125,0,1676226984,13092.7395531,60.17341755000234,53572.363924080004
2023-02-12,18:36:26.000,43,11074733,13245,0,1676226985,13092.746289409995,60.12407363999955,53572.37789832001
2023-02-12,18:36:27.000,43,11074670,12765,0,1676226986,13092.685662619995,60.06063146999804,53572.335975600006
2023-02-12,18:36:28.000,43,11074695,13285,0,1676226987,13092.71260785999,59.96194364999974,53572.35693696001
2023-02-12,18:36:29.000,43,11074692,13005,0,1676226988,13092.79344357999,59.905550610004866,53572.4407824
2023-02-12,18:36:30.000,43,11074649,13045,0,1676226989,13092.81365250999,59.84915757000272,53572.46873088
2023-02-12,18:36:31.000,43,11074695,13245,0,1676226990,13092.77997096,59.77866627000185,53572.363924080004
2023-02-12,18:36:32.000,43,11074688,13085,0,1676226991,13092.806916199996,59.694076710002264,53572.39187256
2023-02-12,18:36:33.000,43,11074679,13085,0,1676226992,13092.806916199996,59.65178192999883,53572.3709112
2023-02-12,18:36:34.000,43,11074709,13085,0,1676226993,13092.88101561,59.5883397600046,53572.41283392
2023-02-12,18:36:35.000,43,11074691,13205,0,1676226994,13092.88101561,59.510799330004374,53572.41283392
2023-02-12,18:36:36.000,43,11074734,13325,0,1676226995,13092.921433470001,59.4755536800003,53572.42680816001
2023-02-12,18:36:37.000,43,11074663,12885,0,1676226996,13092.907960849996,59.36276760000328,53572.46174376
2023-02-12,18:36:38.000,43,11074686,13205,0,1676226997,13092.968587639996,59.31342369000049,53572.48969224
2023-02-12,18:36:39.000,43,11074720,13165,0,1676226998,13092.988796569996,59.35571847000392,53572.482705120005
2023-02-12,18:36:40.000,43,11074677,13165,0,1676226999,13093.022478120001,59.31342369000049,53572.49667936001
2023-02-12,18:36:41.000,43,11074694,12965,0,1676227000,13093.029214429997,59.271128910004336,53572.52462784001
2023-02-12,18:36:42.000,43,11074671,12805,0,1676227001,13093.015741809992,59.32752194999921,53572.47571800001
2023-02-12,18:36:43.000,43,11074687,12965,0,1676227002,13092.995532879992,59.32752194999921,53572.5106536
2023-02-12,18:36:44.000,43,11074674,13085,0,1676227003,13092.995532879992,59.33457107999857,53572.52462784001
2023-02-12,18:36:45.000,43,11074696,13125,0,1676227004,13093.069632289997,59.376865860002,53572.601486160005
2023-02-12,18:36:46.000,43,11074688,13285,0,1676227005,13093.062895980001,59.376865860002,53572.60847328
2023-02-12,18:36:47.000,43,11074731,13165,0,1676227006,13093.062895980001,59.419160639998154,53572.56655056
2023-02-12,18:36:48.000,43,11074732,13205,0,1676227007,13092.928169779996,59.468504550000944,53572.503666480006
2023-02-12,18:36:49.000,43,11074649,13045,0,1676227008,13092.968587639996,59.53899585000181,53572.56655056
2023-02-12,18:36:50.000,43,11074721,13045,0,1676227009,13092.988796569996,59.55309411000053,53572.64340888001
2023-02-12,18:36:51.000,43,11074718,13165,0,1676227010,13092.988796569996,59.59538889000396,53572.650396000005
2023-02-12,18:36:52.000,43,11074721,13245,0,1676227011,13092.894488229991,59.687027580002905,53572.59449904001
2023-02-12,18:36:53.000,43,11074692,13005,0,1676227012,13092.941642400001,59.65883105999819,53572.6154604
2023-02-12,18:36:54.000,43,11074648,13205,0,1676227013,13092.941642400001,59.67292932000419,53572.63642176
2023-02-12,18:36:55.000,43,11074678,13125,0,1676227014,13092.921433470001,59.70112584000162,53572.69231872001
2023-02-12,18:36:56.000,43,11074655,13165,0,1676227015,13092.907960849996,59.70112584000162,53572.65738312
2023-02-12,18:36:57.000,43,11074701,12965,0,1676227016,13092.887751919996,59.7222732299997,53572.62244752001
2023-02-12,18:36:58.000,43,11074672,13205,0,1676227017,13092.874279299991,59.75751888000377,53572.67135736001
2023-02-12,18:36:59.000,43,11074697,12965,0,1676227018,13092.894488229991,59.75046975000441,53572.67135736001
2023-02-12,18:37:00.000,43,11074708,13085,0,1676227019,13092.887751919996,59.75046975000441,53572.699305840004
2023-02-12,18:37:01.000,43,11074697,13045,0,1676227020,13092.854070369991,59.84210844000336,53572.69231872001
2023-02-12,18:37:02.000,43,11074710,13085,0,1676227021,13092.82038882,59.84915757000272,53572.74821568
2023-02-12,18:37:03.000,43,11074713,13285,0,1676227022,13092.75976203,59.84915757000272,53572.65738312
2023-02-12,18:37:04.000,43,11074740,13445,0,1676227023,13092.75976203,59.88440321999951,53572.71328008001
2023-02-12,18:37:05.000,43,11074697,13045,0,1676227024,13092.77323464999,59.84915757000272,53572.73424144
2023-02-12,18:37:06.000,43,11074697,13285,0,1676227025,13092.77323464999,59.856206700002076,53572.71328008001
2023-02-12,18:37:07.000,43,11074667,12965,0,1676227026,13092.67892631,59.835059310004,53572.70629296
2023-02-12,18:37:08.000,43,11074684,13085,0,1676227027,13092.685662619995,59.813911919998645,53572.699305840004
2023-02-12,18:37:09.000,43,11074672,13445,0,1676227028,13092.69239892999,59.75751888000377,53572.74821568
2023-02-12,18:37:10.000,43,11074661,13005,0,1676227029,13092.705871549995,59.76456801000313,53572.77616416
2023-02-12,18:37:11.000,43,11074653,13125,0,1676227030,13092.665453689995,59.70817497000098,53572.79712552
2023-02-12,18:37:12.000,43,11074679,13285,0,1676227031,13092.61156320999,59.65883105999819,53572.80411264
2023-02-12,18:37:13.000,43,11074683,13205,0,1676227032,13092.55093641999,59.6235854100014,53572.6853316
2023-02-12,18:37:14.000,43,11074651,12965,0,1676227033,13092.523991179994,59.637683670000115,53572.72725432
2023-02-12,18:37:15.000,43,11074690,13325,0,1676227034,13092.503782249994,59.637683670000115,53572.81109976001
2023-02-12,18:37:16.000,43,11074661,13085,0,1676227035,13092.49704594,59.60948715000268,53572.76218992001
2023-02-12,18:37:17.000,43,11074700,13205,0,1676227036,13092.483573319994,59.55309411000053,53572.79712552
2023-02-12,18:37:18.000,43,11074699,13005,0,1676227037,13092.443155459994,59.517848460003734,53572.79712552
2023-02-12,18:37:19.000,43,11074625,13245,0,1676227038,13092.443155459994,59.48965193999902,53572.825074
2023-02-12,18:37:20.000,43,11074693,13165,0,1676227039,13092.396001289999,59.447357160002866,53572.76218992001
2023-02-12,18:37:21.000,43,11074707,12925,0,1676227040,13092.396001289999,59.44030803000351,53572.80411264
2023-02-12,18:37:22.000,43,11074702,13285,0,1676227041,13092.355583429999,59.398013250000076,53572.81109976001
2023-02-12,18:37:23.000,43,11074690,12965,0,1676227042,13092.288220329989,59.398013250000076,53572.81109976001
2023-02-12,18:37:24.000,43,11074693,12965,0,1676227043,13092.342110809994,59.398013250000076,53572.818086880005
2023-02-12,18:37:25.000,43,11074690,13005,0,1676227044,13092.315165569998,59.398013250000076,53572.90193232
2023-02-12,18:37:26.000,43,11074705,13125,0,1676227045,13092.294956639998,59.38391499000136,53572.88097096001
2023-02-12,18:37:27.000,43,11074675,12925,0,1676227046,13092.268011399989,59.398013250000076,53572.80411264
2023-02-12,18:37:28.000,43,11074676,13085,0,1676227047,13092.241066159993,59.43325890000415,53572.818086880005
2023-02-12,18:37:29.000,43,11074659,13205,0,1676227048,13092.234329849998,59.454406290002225,53572.86000960001
2023-02-12,18:37:30.000,43,11074692,13245,0,1676227049,13092.133285199998,59.4755536800003,53572.7552028
2023-02-12,18:37:31.000,43,11074676,12965,0,1676227050,13092.187175679988,59.454406290002225,53572.79013840001
2023-02-12,18:37:32.000,43,11074685,13245,0,1676227051,13092.140021509993,59.44030803000351,53572.79013840001
2023-02-12,18:37:33.000,43,11074683,12925,0,1676227052,13092.140021509993,59.510799330004374,53572.769177040005
2023-02-12,18:37:34.000,43,11074753,13165,0,1676227053,13092.113076269998,59.49670106999838,53572.87398384
2023-02-12,18:37:35.000,43,11074678,13165,0,1676227054,13092.099603649993,59.54604498000117,53572.87398384
2023-02-12,18:37:36.000,43,11074689,13005,0,1676227055,13092.079394719993,59.53899585000181,53572.83904824001
2023-02-12,18:37:37.000,43,11074688,12965,0,1676227056,13092.038976859993,59.53899585000181,53572.7552028
2023-02-12,18:37:38.000,43,11074664,13005,0,1676227057,13092.025504240002,59.56719236999925,53572.77616416
2023-02-12,18:37:39.000,43,11074691,13205,0,1676227058,13092.065922100002,59.56014323999989,53572.79712552
2023-02-12,18:37:40.000,43,11074666,13365,0,1676227059,13092.092867339998,59.55309411000053,53572.825074
2023-02-12,18:37:41.000,43,11074677,13245,0,1676227060,13092.086131030002,59.54604498000117,53572.79712552
2023-02-12,18:37:42.000,43,11074631,13125,0,1676227061,13092.072658409998,59.54604498000117,53572.80411264
2023-02-12,18:37:43.000,43,11074654,13045,0,1676227062,13091.998558999992,59.53194672000245,53572.818086880005
2023-02-12,18:37:44.000,43,11074666,13245,0,1676227063,13092.032240549997,59.57424149999861,53572.818086880005
2023-02-12,18:37:45.000,43,11074691,12965,0,1676227064,13091.998558999992,59.53899585000181,53572.87398384
2023-02-12,18:37:46.000,43,11074744,12925,0,1676227065,13091.985086380002,59.52489759000309,53572.84603536
2023-02-12,18:37:47.000,43,11074658,13245,0,1676227066,13091.937932209992,59.56719236999925,53572.76218992001
2023-02-12,18:37:48.000,43,11074709,13245,0,1676227067,13091.985086380002,59.5883397600046,53572.77616416
2023-02-12,18:37:49.000,43,11074703,13085,0,1676227068,13092.032240549997,59.65178192999883,53572.88097096001
2023-02-12,18:37:50.000,43,11074692,13205,0,1676227069,13092.059185789993,59.637683670000115,53572.87398384
2023-02-12,18:37:51.000,43,11074685,13085,0,1676227070,13092.038976859993,59.644732799999474,53572.86000960001
2023-02-12,18:37:52.000,43,11074723,13245,0,1676227071,13091.931195899997,59.679978450003546,53572.76218992001
2023-02-12,18:37:53.000,43,11074658,13205,0,1676227072,13092.005295310002,59.73637148999842,53572.818086880005
2023-02-12,18:37:54.000,43,11074691,13285,0,1676227073,13092.038976859993,59.73637148999842,53572.83904824001
2023-02-12,18:37:55.000,43,11074662,13205,0,1676227074,13091.958141139992,59.79981365999993,53572.866996720004
2023-02-12,18:37:56.000,43,11074694,13125,0,1676227075,13091.978350069992,59.78571540000121,53572.81109976001
2023-02-12,18:37:57.000,43,11074663,13005,0,1676227076,13091.991822689997,59.820961049998004,53572.80411264
2023-02-12,18:37:58.000,43,11074705,12965,0,1676227077,13092.038976859993,59.84915757000272,53572.87398384
2023-02-12,18:37:59.000,43,11074669,13165,0,1676227078,13092.025504240002,59.88440321999951,53572.86000960001
2023-02-12,18:38:00.000,43,11074698,13125,0,1676227079,13091.985086380002,59.905550610004866,53572.74122856001
2023-02-12,18:38:01.000,43,11074725,12845,0,1676227080,13091.991822689997,59.905550610004866,53572.88097096001
2023-02-12,18:38:02.000,43,11074710,12925,0,1676227081,13092.038976859993,59.9337471300023,53572.88097096001
2023-02-12,18:38:03.000,43,11074720,13085,0,1676227082,13092.005295310002,59.9689927799991,53572.84603536
2023-02-12,18:38:04.000,43,11074705,13085,0,1676227083,13092.092867339998,59.98309103999782,53572.87398384
2023-02-12,18:38:05.000,43,11074728,13125,0,1676227084,13092.113076269998,59.9337471300023,53572.92289368
2023-02-12,18:38:06.000,43,11074723,13205,0,1676227085,13092.113076269998,59.9337471300023,53572.92289368
2023-02-12,18:38:07.000,43,11074682,12925,0,1676227086,13092.079394719993,59.912599740004225,53572.8949452
2023-02-12,18:38:08.000,43,11074711,13045,0,1676227087,13092.126548890003,59.89145234999887,53572.95084216
2023-02-12,18:38:09.000,43,11074719,13245,0,1676227088,13092.187175679988,59.87735409000015,53573.01372624
2023-02-12,18:38:10.000,43,11074668,13245,0,1676227089,13092.261275089993,59.87735409000015,53572.95084216
2023-02-12,18:38:11.000,43,11074727,13125,0,1676227090,13092.274747709998,59.89145234999887,53573.00673912001
2023-02-12,18:38:12.000,43,11074710,13285,0,1676227091,13092.247802469989,59.87735409000015,53572.97879064001
2023-02-12,18:38:13.000,43,11074722,13325,0,1676227092,13092.288220329989,59.870304960000794,53572.99975200001
2023-02-12,18:38:14.000,43,11074703,12885,0,1676227093,13092.396001289999,59.84915757000272,53573.034687600004
2023-02-12,18:38:15.000,43,11074667,13085,0,1676227094,13092.369056049989,59.863255830001435,53573.04167472
2023-02-12,18:38:16.000,43,11074668,13165,0,1676227095,13092.362319739994,59.88440321999951,53573.02071336
2023-02-12,18:38:17.000,43,11074730,13165,0,1676227096,13092.335374499999,59.87735409000015,53572.94385504
2023-02-12,18:38:18.000,43,11074706,13125,0,1676227097,13092.355583429999,59.870304960000794,53573.00673912001
2023-02-12,18:38:19.000,43,11074720,12845,0,1676227098,13092.362319739994,59.89145234999887,53573.04866184001
2023-02-12,18:38:20.000,43,11074681,13445,0,1676227099,13092.355583429999,59.89850147999823,53573.055648960006
2023-02-12,18:38:21.000,43,11074685,13445,0,1676227100,13092.382528669994,59.919648870003584,53573.11154592
2023-02-12,18:38:22.000,43,11074726,13005,0,1676227101,13092.369056049989,59.95489452000038,53573.104558800005
2023-02-12,18:38:23.000,43,11074672,13005,0,1676227102,13092.328638189989,59.9689927799991,53573.09757168001
2023-02-12,18:38:24.000,43,11074685,13365,0,1676227103,13092.348847119989,59.94784539000102,53573.11154592
2023-02-12,18:38:25.000,43,11074723,13365,0,1676227104,13092.328638189989,59.9689927799991,53573.16045576
2023-02-12,18:38:26.000,43,11074670,12845,0,1676227105,13092.308429259989,60.053582339998684,53573.09757168001
2023-02-12,18:38:27.000,43,11074712,13165,0,1676227106,13092.321901879994,60.06768060000468,53573.11853304
2023-02-12,18:38:28.000,43,11074697,13205,0,1676227107,13092.348847119989,60.06768060000468,53573.13250728
2023-02-12,18:38:29.000,43,11074704,13285,0,1676227108,13092.369056049989,60.046533209999325,53573.23032696
2023-02-12,18:38:30.000,43,11074675,13045,0,1676227109,13092.443155459994,60.03243495000061,53573.202378480004
2023-02-12,18:38:31.000,43,11074657,12925,0,1676227110,13092.375792359999,60.00423843000317,53573.2093656
2023-02-12,18:38:32.000,43,11074729,12925,0,1676227111,13092.321901879994,59.96194364999974,53573.153468640005
2023-02-12,18:38:33.000,43,11074654,13165,0,1676227112,13092.261275089993,59.94079626000166,53573.11853304
2023-02-12,18:38:34.000,43,11074722,13325,0,1676227113,13092.207384609988,59.89145234999887,53573.1394944
2023-02-12,18:38:35.000,43,11074692,13165,0,1676227114,13092.207384609988,59.856206700002076,53573.18840424
2023-02-12,18:38:36.000,43,11074664,13165,0,1676227115,13092.193911989998,59.863255830001435,53573.23731408
2023-02-12,18:38:37.000,43,11074664,13285,0,1676227116,13092.160230439993,59.806862789999286,53573.153468640005
2023-02-12,18:38:38.000,43,11074679,13285,0,1676227117,13092.086131030002,59.84210844000336,53573.16045576
2023-02-12,18:38:39.000,43,11074723,13245,0,1676227118,13092.099603649993,59.77866627000185,53573.2093656
2023-02-12,18:38:40.000,43,11074684,12845,0,1676227119,13092.045713170002,59.79981365999993,53573.2093656
2023-02-12,18:38:41.000,43,11074724,12885,0,1676227120,13092.018767929992,59.78571540000121,53573.2093656
2023-02-12,18:38:42.000,43,11074678,13085,0,1676227121,13091.985086380002,59.820961049998004,53573.21635272001
2023-02-12,18:38:43.000,43,11074727,13165,0,1676227122,13091.904250660002,59.77161714000249,53573.18141712
2023-02-12,18:38:44.000,43,11074725,13045,0,1676227123,13091.870569109997,59.75751888000377,53573.19539136001
2023-02-12,18:38:45.000,43,11074664,13045,0,1676227124,13091.877305419992,59.70817497000098,53573.18840424
2023-02-12,18:38:46.000,43,11074659,13085,0,1676227125,13091.789733389996,59.70817497000098,53573.17443000001
2023-02-12,18:38:47.000,43,11074723,13085,0,1676227126,13091.688688739996,59.70112584000162,53573.153468640005
2023-02-12,18:38:48.000,43,11074657,13045,0,1676227127,13091.6617435,59.71522410000034,53573.18840424
2023-02-12,18:38:49.000,43,11074679,12885,0,1676227128,13091.607853019996,59.644732799999474,53573.07661032001
2023-02-12,18:38:50.000,43,11074678,13125,0,1676227129,13091.55396253999,59.65178192999883,53573.08359744
2023-02-12,18:38:51.000,43,11074688,13285,0,1676227130,13091.547226229995,59.60243802000332,53573.12552016001
2023-02-12,18:38:52.000,43,11074694,13165,0,1676227131,13091.50007206,59.581290629997966,53573.08359744
2023-02-12,18:38:53.000,43,11074702,13045,0,1676227132,13091.41923634,59.53899585000181,53573.055648960006
2023-02-12,18:38:54.000,43,11074707,13005,0,1676227133,13091.466390509995,59.517848460003734,53573.12552016001
2023-02-12,18:38:55.000,43,11074739,12885,0,1676227134,13091.39229109999,59.48260280999966,53573.11853304
2023-02-12,18:38:56.000,43,11074648,13125,0,1676227135,13091.324927999995,59.52489759000309,53573.09757168001
2023-02-12,18:38:57.000,43,11074705,13165,0,1676227136,13091.284510139994,59.53194672000245,53573.09058456
2023-02-12,18:38:58.000,43,11074705,12925,0,1676227137,13091.31145537999,59.53899585000181,53573.02071336
2023-02-12,18:38:59.000,43,11074702,13365,0,1676227138,13091.264301209994,59.55309411000053,53573.04167472
2023-02-12,18:39:00.000,43,11074702,12965,0,1676227139,13091.284510139994,59.55309411000053,53573.04866184001
2023-02-12,18:39:01.000,43,11074639,13085,0,1676227140,13091.29798276,59.52489759000309,53573.12552016001
2023-02-12,18:39:02.000,43,11074668,12965,0,1676227141,13091.25082858999,59.56014323999989,53573.06263608
2023-02-12,18:39:03.000,43,11074715,13125,0,1676227142,13091.149783939989,59.53194672000245,53573.055648960006
2023-02-12,18:39:04.000,43,11074687,13125,0,1676227143,13091.143047629994,59.56014323999989,53572.97879064001
2023-02-12,18:39:05.000,43,11074741,13045,0,1676227144,13091.149783939989,59.53194672000245,53572.985777760005
2023-02-12,18:39:06.000,43,11074702,13005,0,1676227145,13091.082420839994,59.5883397600046,53572.9648164
2023-02-12,18:39:07.000,43,11074736,13125,0,1676227146,13090.988112499988,59.56719236999925,53572.90193232
2023-02-12,18:39:08.000,43,11074672,13245,0,1676227147,13090.974639879998,59.60243802000332,53572.92988080001
2023-02-12,18:39:09.000,43,11074710,13245,0,1676227148,13091.055475599998,59.5883397600046,53572.9648164
2023-02-12,18:39:10.000,43,11074656,13125,0,1676227149,13091.021794049993,59.630634540000756,53572.90193232
2023-02-12,18:39:11.000,43,11074728,13125,0,1676227150,13091.021794049993,59.630634540000756,53572.91590656
2023-02-12,18:39:12.000,43,11074712,13085,0,1676227151,13090.927485709988,59.679978450003546,53572.91590656
2023-02-12,18:39:13.000,43,11074676,13285,0,1676227152,13090.900540469993,59.687027580002905,53572.79712552
2023-02-12,18:39:14.000,43,11074734,13165,0,1676227153,13090.920749399993,59.66588019000483,53572.84603536
2023-02-12,18:39:15.000,43,11074687,13285,0,1676227154,13090.967903569988,59.630634540000756,53572.91590656
2023-02-12,18:39:16.000,43,11074706,13125,0,1676227155,13090.927485709988,59.60948715000268,53572.83904824001
2023-02-12,18:39:17.000,43,11074716,13405,0,1676227156,13090.873595229998,59.55309411000053,53572.866996720004
2023-02-12,18:39:18.000,43,11074679,13205,0,1676227157,13090.826441060002,59.54604498000117,53572.87398384
2023-02-12,18:39:19.000,43,11074698,13085,0,1676227158,13090.853386299998,59.461455420001585,53572.86000960001
2023-02-12,18:39:20.000,43,11074708,13325,0,1676227159,13090.779286889992,59.412111509998795,53572.825074
2023-02-12,18:39:21.000,43,11074694,13245,0,1676227160,13090.732132719997,59.398013250000076,53572.79013840001
2023-02-12,18:39:22.000,43,11074741,13045,0,1676227161,13090.631088069997,59.36981673000264,53572.73424144
2023-02-12,18:39:23.000,43,11074733,13125,0,1676227162,13090.536779729991,59.34866934000456,53572.74122856001
2023-02-12,18:39:24.000,43,11074706,12965,0,1676227163,13090.503098180001,59.24293238999962,53572.6853316
2023-02-12,18:39:25.000,43,11074715,13285,0,1676227164,13090.496361869991,59.228834130000905,53572.76218992001
2023-02-12,18:39:26.000,43,11074680,13125,0,1676227165,13090.44247139,59.20063761000347,53572.79712552
2023-02-12,18:39:27.000,43,11074701,13045,0,1676227166,13090.368371979996,59.20063761000347,53572.69231872001
2023-02-12,18:39:28.000,43,11074751,13165,0,1676227167,13090.29427256999,59.20768674000283,53572.71328008001
2023-02-12,18:39:29.000,43,11074683,13285,0,1676227168,13090.26059102,59.172441089998756,53572.6853316
2023-02-12,18:39:30.000,43,11074726,13205,0,1676227169,13090.226909469995,59.20768674000283,53572.6853316
2023-02-12,18:39:31.000,43,11074684,13085,0,1676227170,13090.226909469995,59.21473587000219,53572.69231872001
2023-02-12,18:39:32.000,43,11074721,13125,0,1676227171,13090.146073749995,59.228834130000905,53572.6853316
2023-02-12,18:39:33.000,43,11074693,13125,0,1676227172,13090.09218326999,59.24293238999962,53572.62244752001
2023-02-12,18:39:34.000,43,11074676,13165,0,1676227173,13090.065238029994,59.235883260000264,53572.71328008001
2023-02-12,18:39:35.000,43,11074715,13005,0,1676227174,13090.045029099994,59.221785000001546,53572.62943464
2023-02-12,18:39:36.000,43,11074746,13125,0,1676227175,13089.957457069999,59.235883260000264,53572.64340888001
2023-02-12,18:39:37.000,43,11074710,13205,0,1676227176,13089.903566589994,59.278178040003695,53572.53860208
2023-02-12,18:39:38.000,43,11074683,13285,0,1676227177,13089.842939799993,59.278178040003695,53572.53860208
2023-02-12,18:39:39.000,43,11074681,13365,0,1676227178,13089.849676109989,59.271128910004336,53572.58751192
2023-02-12,18:39:40.000,43,11074690,13045,0,1676227179,13089.829467179989,59.29932543000177,53572.58751192
2023-02-12,18:39:41.000,43,11074681,13165,0,1676227180,13089.849676109989,59.29932543000177,53572.63642176
2023-02-12,18:39:42.000,43,11074675,13005,0,1676227181,13089.782313009993,59.29932543000177,53572.63642176
2023-02-12,18:39:43.000,43,11074692,13285,0,1676227182,13089.728422529988,59.29932543000177,53572.58751192
2023-02-12,18:39:44.000,43,11074698,13285,0,1676227183,13089.674532049998,59.31342369000049,53572.552576320006
2023-02-12,18:39:45.000,43,11074698,13125,0,1676227184,13089.627377880002,59.29932543000177,53572.503666480006
2023-02-12,18:39:46.000,43,11074725,13245,0,1676227185,13089.634114189997,59.34866934000456,53572.53860208
2023-02-12,18:39:47.000,43,11074710,13125,0,1676227186,13089.607168950002,59.34866934000456,53572.5106536
2023-02-12,18:39:48.000,43,11074696,13285,0,1676227187,13089.573487399997,59.34866934000456,53572.4407824
2023-02-12,18:39:49.000,43,11074724,13005,0,1676227188,13089.573487399997,59.398013250000076,53572.5106536
2023-02-12,18:39:50.000,43,11074741,13125,0,1676227189,13089.553278469997,59.44030803000351,53572.52462784001
2023-02-12,18:39:51.000,43,11074668,13085,0,1676227190,13089.533069539997,59.48260280999966,53572.48969224
2023-02-12,18:39:52.000,43,11074680,13085,0,1676227191,13089.458970129992,59.53194672000245,53572.40584680001
2023-02-12,18:39:53.000,43,11074663,13285,0,1676227192,13089.425288580002,59.60948715000268,53572.30104
2023-02-12,18:39:54.000,43,11074695,13205,0,1676227193,13089.344452860001,59.65883105999819,53572.28706576001
2023-02-12,18:39:55.000,43,11074689,13125,0,1676227194,13089.378134409992,59.71522410000034,53572.363924080004
2023-02-12,18:39:56.000,43,11074660,12965,0,1676227195,13089.371398099996,59.77866627000185,53572.335975600006
2023-02-12,18:39:57.000,43,11074683,12925,0,1676227196,13089.297298689991,59.813911919998645,53572.28706576001
2023-02-12,18:39:58.000,43,11074685,13085,0,1676227197,13089.270353449996,59.870304960000794,53572.32200136
2023-02-12,18:39:59.000,43,11074693,13205,0,1676227198,13089.270353449996,59.919648870003584,53572.28706576001
2023-02-12,18:40:00.000,43,11074701,13365,0,1676227199,13089.20299035,59.9689927799991,53572.25213016
2023-02-12,18:40:01.000,43,11074747,12965,0,1676227200,13089.128890939995,60.081778860003396,53572.22418168
2023-02-12,18:40:02.000,43,11074661,13525,0,1676227201,13089.088473079995,60.12407363999955,53572.13334912
2023-02-12,18:40:03.000,43,11074639,13205,0,1676227202,13089.06152784,60.20866319999914,53572.126362
2023-02-12,18:40:04.000,43,11074652,13245,0,1676227203,13089.128890939995,60.24390885000321,53572.17527184
2023-02-12,18:40:05.000,43,11074676,13245,0,1676227204,13089.1019457,60.265056240001286,53572.217194560006
2023-02-12,18:40:06.000,43,11074642,13365,0,1676227205,13089.09520938999,60.321449280003435,53572.17527184
2023-02-12,18:40:07.000,43,11074681,12845,0,1676227206,13089.11541831999,60.38489144999767,53572.08443928
2023-02-12,18:40:08.000,43,11074709,12925,0,1676227207,13089.05479152999,60.448333619999175,53572.04251656001
2023-02-12,18:40:09.000,43,11074669,13045,0,1676227208,13089.048055219995,60.51882492000004,53572.07046504001
2023-02-12,18:40:10.000,43,11074697,13085,0,1676227209,13089.088473079995,60.547021440004755,53572.028542320004
2023-02-12,18:40:11.000,43,11074700,13045,0,1676227210,13089.03458259999,60.61751273999835,53572.04251656001
2023-02-12,18:40:12.000,43,11074661,13005,0,1676227211,13089.007637359995,60.6386601300037,53571.97264536001
2023-02-12,18:40:13.000,43,11074693,13085,0,1676227212,13089.027846289995,60.71620056000393,53571.9866196
2023-02-12,18:40:14.000,43,11074667,13085,0,1676227213,13089.08173677,60.69505316999857,53572.02155520001
2023-02-12,18:40:15.000,43,11074693,13405,0,1676227214,13089.08173677,60.75849534000008,53572.000593840006
2023-02-12,18:40:16.000,43,11074701,12925,0,1676227215,13089.08173677,60.80783925000287,53571.95168400001
2023-02-12,18:40:17.000,43,11074716,12885,0,1676227216,13089.03458259999,60.786691860004794,53571.930722640005
2023-02-12,18:40:18.000,43,11074676,12965,0,1676227217,13089.05479152999,60.80079012000351,53571.95867112
2023-02-12,18:40:19.000,43,11074629,13085,0,1676227218,13089.108682009995,60.80079012000351,53571.90976128
2023-02-12,18:40:20.000,43,11074681,13125,0,1676227219,13089.1019457,60.850134029999026,53571.930722640005
2023-02-12,18:40:21.000,43,11074669,13285,0,1676227220,13089.16257249,60.87128142000438,53571.95168400001
2023-02-12,18:40:22.000,43,11074696,12845,0,1676227221,13089.169308799996,60.87128142000438,53571.979632480005
2023-02-12,18:40:23.000,43,11074703,13165,0,1676227222,13089.17604510999,60.84308489999967,53571.930722640005
2023-02-12,18:40:24.000,43,11074680,13125,0,1676227223,13089.236671899991,60.913576200000534,53571.95168400001
2023-02-12,18:40:25.000,43,11074704,13125,0,1676227224,13089.22319928,60.93472358999861,53571.94469688
2023-02-12,18:40:26.000,43,11074680,13125,0,1676227225,13089.304035000001,60.99111663000076,53571.95168400001
2023-02-12,18:40:27.000,43,11074733,12925,0,1676227226,13089.310771309996,60.99111663000076,53571.930722640005
2023-02-12,18:40:28.000,43,11074672,13005,0,1676227227,13089.310771309996,61.03341141000419,53571.860851440004
2023-02-12,18:40:29.000,43,11074666,13165,0,1676227228,13089.411815959997,61.04750967000291,53571.97264536001
2023-02-12,18:40:30.000,43,11074677,13125,0,1676227229,13089.438761199992,61.04750967000291,53571.9866196
2023-02-12,18:40:31.000,43,11074694,13125,0,1676227230,13089.297298689991,61.04046054000355,53571.85386432001
2023-02-12,18:40:32.000,43,11074722,12885,0,1676227231,13089.405079650001,61.075706190000346,53571.90277416001
2023-02-12,18:40:33.000,43,11074648,13045,0,1676227232,13089.506124300002,61.05455880000227,53572.028542320004
2023-02-12,18:40:34.000,43,11074732,13125,0,1676227233,13089.526333230002,61.02636228000483,53572.03552944
2023-02-12,18:40:35.000,43,11074687,13165,0,1676227234,13089.526333230002,61.06865706000099,53571.96565824
2023-02-12,18:40:36.000,43,11074653,13125,0,1676227235,13089.553278469997,61.05455880000227,53571.97264536001
2023-02-12,18:40:37.000,43,11074680,13085,0,1676227236,13089.688004670003,61.082755319999706,53572.07745216
2023-02-12,18:40:38.000,43,11074654,13085,0,1676227237,13089.694740979998,61.089804449999065,53572.07745216
2023-02-12,18:40:39.000,43,11074705,13125,0,1676227238,13089.735158839998,61.11095184000442,53572.098413520005
2023-02-12,18:40:40.000,43,11074667,13165,0,1676227239,13089.681268359993,61.11095184000442,53572.02155520001
2023-02-12,18:40:41.000,43,11074674,13005,0,1676227240,13089.741895149993,61.10390270999778,53572.0564908
2023-02-12,18:40:42.000,43,11074734,13365,0,1676227241,13089.789049319988,61.139148360001855,53572.11937488001
2023-02-12,18:40:43.000,43,11074677,13085,0,1676227242,13089.775576699998,61.16734487999929,53572.098413520005
2023-02-12,18:40:44.000,43,11074719,13285,0,1676227243,13089.735158839998,61.11800097000378,53572.049503680006
2023-02-12,18:40:45.000,43,11074674,13165,0,1676227244,13089.836203489998,61.10390270999778,53572.18225896
2023-02-12,18:40:46.000,43,11074722,13045,0,1676227245,13089.856412419998,61.082755319999706,53572.217194560006
2023-02-12,18:40:47.000,43,11074764,13205,0,1676227246,13089.822730869993,61.06160793000163,53572.168284720006
2023-02-12,18:40:48.000,43,11074653,13165,0,1676227247,13089.748631459988,61.089804449999065,53572.07046504001
2023-02-12,18:40:49.000,43,11074724,13085,0,1676227248,13089.809258249988,61.10390270999778,53572.15431048
2023-02-12,18:40:50.000,43,11074676,13085,0,1676227249,13089.795785629998,61.06865706000099,53572.15431048
2023-02-12,18:40:51.000,43,11074665,12965,0,1676227250,13089.768840389988,61.06865706000099,53572.18225896
2023-02-12,18:40:52.000,43,11074685,13365,0,1676227251,13089.748631459988,61.11800097000378,53572.217194560006
2023-02-12,18:40:53.000,43,11074729,13085,0,1676227252,13089.795785629998,61.11800097000378,53572.196233200004
2023-02-12,18:40:54.000,43,11074705,13085,0,1676227253,13089.842939799993,61.11800097000378,53572.25911728001
2023-02-12,18:40:55.000,43,11074696,13205,0,1676227254,13089.829467179989,61.132099230002495,53572.25213016
2023-02-12,18:40:56.000,43,11074758,13165,0,1676227255,13089.829467179989,61.17439400999865,53572.24514304
2023-02-12,18:40:57.000,43,11074686,12765,0,1676227256,13089.748631459988,61.18144313999801,53572.17527184
2023-02-12,18:40:58.000,43,11074679,12885,0,1676227257,13089.782313009993,61.20259053000336,53572.18225896
2023-02-12,18:40:59.000,43,11074690,13045,0,1676227258,13089.795785629998,61.17439400999865,53572.266104400005
2023-02-12,18:41:00.000,43,11074688,12925,0,1676227259,13089.789049319988,61.21668879000208,53572.28007864
2023-02-12,18:41:01.000,43,11074699,13165,0,1676227260,13089.802521939993,61.16734487999929,53572.335975600006
2023-02-12,18:41:02.000,43,11074674,13125,0,1676227261,13089.762104079993,61.17439400999865,53572.30802712001
2023-02-12,18:41:03.000,43,11074650,13285,0,1676227262,13089.688004670003,61.15324662000057,53572.266104400005
2023-02-12,18:41:04.000,43,11074722,13285,0,1676227263,13089.701477289993,61.15324662000057,53572.28706576001
2023-02-12,18:41:05.000,43,11074688,13045,0,1676227264,13089.647586810002,61.11095184000442,53572.28706576001
2023-02-12,18:41:06.000,43,11074695,13245,0,1676227265,13089.640850499993,61.04750967000291,53572.34994984
2023-02-12,18:41:07.000,43,11074711,13085,0,1676227266,13089.586960020002,61.04046054000355,53572.23815592001
2023-02-12,18:41:08.000,43,11074711,13045,0,1676227267,13089.512860609997,61.02636228000483,53572.27309152
2023-02-12,18:41:09.000,43,11074698,13045,0,1676227268,13089.580223709992,60.99816576000012,53572.30802712001
2023-02-12,18:41:10.000,43,11074699,13125,0,1676227269,13089.539805849992,60.9840675000014,53572.335975600006
2023-02-12,18:41:11.000,43,11074738,12925,0,1676227270,13089.512860609997,60.93472358999861,53572.30104
2023-02-12,18:41:12.000,43,11074706,13005,0,1676227271,13089.499387989992,60.92062532999989,53572.315014240005
2023-02-12,18:41:13.000,43,11074691,12925,0,1676227272,13089.432024889997,60.899477940001816,53572.22418168
2023-02-12,18:41:14.000,43,11074705,13285,0,1676227273,13089.438761199992,60.83603577000031,53572.25213016
2023-02-12,18:41:15.000,43,11074669,13285,0,1676227274,13089.465706440002,60.80079012000351,53572.34994984
2023-02-12,18:41:16.000,43,11074694,13285,0,1676227275,13089.418552269992,60.786691860004794,53572.27309152
2023-02-12,18:41:17.000,43,11074662,12965,0,1676227276,13089.452233819997,60.79374099000415,53572.2311688
2023-02-12,18:41:18.000,43,11074657,13205,0,1676227277,13089.499387989992,60.77964272999816,53572.32898848001
2023-02-12,18:41:19.000,43,11074672,13125,0,1676227278,13089.492651679997,60.75144621000072,53572.34994984
2023-02-12,18:41:20.000,43,11074695,13165,0,1676227279,13089.479179059992,60.75849534000008,53572.34994984
2023-02-12,18:41:21.000,43,11074681,13005,0,1676227280,13089.485915370002,60.75144621000072,53572.315014240005
2023-02-12,18:41:22.000,43,11074697,13165,0,1676227281,13089.499387989992,60.75144621000072,53572.35693696001
2023-02-12,18:41:23.000,43,11074676,13085,0,1676227282,13089.458970129992,60.74439708000136,53572.30802712001
2023-02-12,18:41:24.000,43,11074691,13125,0,1676227283,13089.512860609997,60.75849534000008,53572.30802712001
2023-02-12,18:41:25.000,43,11074674,12965,0,1676227284,13089.600432639993,60.75144621000072,53572.37789832001
2023-02-12,18:41:26.000,43,11074705,13125,0,1676227285,13089.627377880002,60.74439708000136,53572.433795280005
2023-02-12,18:41:27.000,43,11074706,13165,0,1676227286,13089.640850499993,60.74439708000136,53572.39187256
2023-02-12,18:41:28.000,43,11074686,13205,0,1676227287,13089.580223709992,60.82193751000159,53572.363924080004
2023-02-12,18:41:29.000,43,11074670,13125,0,1676227288,13089.661059429993,60.82193751000159,53572.363924080004
2023-02-12,18:41:30.000,43,11074689,13085,0,1676227289,13089.688004670003,60.81488838000223,53572.42680816001
2023-02-12,18:41:31.000,43,11074674,12965,0,1676227290,13089.748631459988,60.76554446999944,53572.4407824
2023-02-12,18:41:32.000,43,11074708,13205,0,1676227291,13089.701477289993,60.76554446999944,53572.39885968
2023-02-12,18:41:33.000,43,11074684,13085,0,1676227292,13089.741895149993,60.730298820002645,53572.363924080004
2023-02-12,18:41:34.000,43,11074663,13005,0,1676227293,13089.775576699998,60.70915143000457,53572.46873088
2023-02-12,18:41:35.000,43,11074690,12965,0,1676227294,13089.789049319988,60.71620056000393,53572.44776952
2023-02-12,18:41:36.000,43,11074720,12885,0,1676227295,13089.748631459988,60.65275839000242,53572.44776952
2023-02-12,18:41:37.000,43,11074667,13125,0,1676227296,13089.714949909998,60.624561869997706,53572.41283392
2023-02-12,18:41:38.000,43,11074685,13165,0,1676227297,13089.674532049998,60.58226709000155,53572.39885968
2023-02-12,18:41:39.000,43,11074679,13205,0,1676227298,13089.721686219993,60.547021440004755,53572.48969224
2023-02-12,18:41:40.000,43,11074649,13285,0,1676227299,13089.748631459988,60.53292317999876,53572.5106536
2023-02-12,18:41:41.000,43,11074693,13245,0,1676227300,13089.809258249988,60.511775790000684,53572.53860208
2023-02-12,18:41:42.000,43,11074640,13165,0,1676227301,13089.789049319988,60.47653014000389,53572.57353768001
2023-02-12,18:41:43.000,43,11074674,13205,0,1676227302,13089.809258249988,60.47653014000389,53572.48969224
2023-02-12,18:41:44.000,43,11074699,13165,0,1676227303,13089.829467179989,60.41308797000238,53572.54558920001
2023-02-12,18:41:45.000,43,11074678,13205,0,1676227304,13089.829467179989,60.37784231999831,53572.59449904001
2023-02-12,18:41:46.000,43,11074643,13005,0,1676227305,13089.836203489998,60.38489144999767,53572.57353768001
2023-02-12,18:41:47.000,43,11074653,13005,0,1676227306,13089.789049319988,60.37079318999895,53572.45475664001
2023-02-12,18:41:48.000,43,11074693,12925,0,1676227307,13089.782313009993,60.34259667000151,53572.52462784001
2023-02-12,18:41:49.000,43,11074680,12965,0,1676227308,13089.856412419998,60.37079318999895,53572.552576320006
2023-02-12,18:41:50.000,43,11074661,13085,0,1676227309,13089.903566589994,60.30735102000472,53572.59449904001
2023-02-12,18:41:51.000,43,11074690,12925,0,1676227310,13089.910302899989,60.314400150004076,53572.56655056
2023-02-12,18:41:52.000,43,11074657,12965,0,1676227311,13089.930511829989,60.279154500000004,53572.60847328
2023-02-12,18:41:53.000,43,11074640,13445,0,1676227312,13089.890093969989,60.28620362999936,53572.5106536
2023-02-12,18:41:54.000,43,11074648,13045,0,1676227313,13089.903566589994,60.29325275999872,53572.53860208
2023-02-12,18:41:55.000,43,11074650,13285,0,1676227314,13089.943984449994,60.279154500000004,53572.6154604
2023-02-12,18:41:56.000,43,11074684,13045,0,1676227315,13089.984402309994,60.272105370000645,53572.65738312
2023-02-12,18:41:57.000,43,11074660,13045,0,1676227316,13089.937248139999,60.265056240001286,53572.6154604
2023-02-12,18:41:58.000,43,11074673,13005,0,1676227317,13089.977665999999,60.25095798000257,53572.601486160005
2023-02-12,18:41:59.000,43,11074620,12965,0,1676227318,13090.03829279,60.279154500000004,53572.64340888001
2023-02-12,18:42:00.000,43,11074700,13005,0,1676227319,13089.997874929999,60.328498410002794,53572.5805248
2023-02-12,18:42:01.000,43,11074655,13005,0,1676227320,13090.024820169994,60.30030188999808,53572.601486160005
2023-02-12,18:42:02.000,43,11074697,13165,0,1676227321,13090.085446959994,60.29325275999872,53572.64340888001
2023-02-12,18:42:03.000,43,11074701,12925,0,1676227322,13089.99113861999,60.34964580000087,53572.58751192
2023-02-12,18:42:04.000,43,11074688,12805,0,1676227323,13090.05850172,60.34964580000087,53572.53860208
2023-02-12,18:42:05.000,43,11074676,13325,0,1676227324,13090.09218326999,60.321449280003435,53572.62943464
2023-02-12,18:42:06.000,43,11074661,12965,0,1676227325,13090.11912851,60.328498410002794,53572.62943464
2023-02-12,18:42:07.000,43,11074625,13125,0,1676227326,13090.125864819995,60.36374405999959,53572.650396000005
2023-02-12,18:42:08.000,43,11074722,13205,0,1676227327,13090.03829279,60.37079318999895,53572.531614960004
2023-02-12,18:42:09.000,43,11074639,13125,0,1676227328,13090.07197433999,60.38489144999767,53572.650396000005
2023-02-12,18:42:10.000,43,11074702,13045,0,1676227329,13090.11239219999,60.4271862300011,53572.60847328
2023-02-12,18:42:11.000,43,11074692,12965,0,1676227330,13090.07871065,60.3919405800043,53572.57353768001
2023-02-12,18:42:12.000,43,11074666,12965,0,1676227331,13090.125864819995,60.42013710000174,53572.57353768001
2023-02-12,18:42:13.000,43,11074721,12845,0,1676227332,13090.085446959994,60.41308797000238,53572.59449904001
2023-02-12,18:42:14.000,43,11074653,13285,0,1676227333,13090.13933744,60.42013710000174,53572.65738312
2023-02-12,18:42:15.000,43,11074641,13165,0,1676227334,13090.11239219999,60.38489144999767,53572.66437024001
2023-02-12,18:42:16.000,43,11074588,13165,0,1676227335,13090.13260112999,60.3919405800043,53572.65738312
2023-02-12,18:42:17.000,43,11074658,12845,0,1676227336,13090.09218326999,60.39898971000366,53572.6154604
2023-02-12,18:42:18.000,43,11074681,13165,0,1676227337,13090.07197433999,60.43423536000046,53572.58751192
2023-02-12,18:42:19.000,43,11074656,12965,0,1676227338,13090.15954637,60.46948101000453,53572.67834448
2023-02-12,18:42:20.000,43,11074660,13365,0,1676227339,13090.19322791999,60.48357927000325,53572.62943464
2023-02-12,18:42:21.000,43,11074641,12925,0,1676227340,13090.23364577999,60.47653014000389,53572.73424144
2023-02-12,18:42:22.000,43,11074635,13005,0,1676227341,13090.267327329995,60.5258740499994,53572.62943464
2023-02-12,18:42:23.000,43,11074612,13005,0,1676227342,13090.206700539995,60.53997230999812,53572.62943464
2023-02-12,18:42:24.000,43,11074660,13085,0,1676227343,13090.19322791999,60.53292317999876,53572.59449904001
2023-02-12,18:42:25.000,43,11074637,13045,0,1676227344,13090.226909469995,60.53292317999876,53572.62943464
2023-02-12,18:42:26.000,43,11074684,12885,0,1676227345,13090.30100888,60.53997230999812,53572.64340888001
2023-02-12,18:42:27.000,43,11074712,13325,0,1676227346,13090.32121781,60.490628400002606,53572.66437024001
2023-02-12,18:42:28.000,43,11074706,12925,0,1676227347,13090.307745189995,60.511775790000684,53572.57353768001
2023-02-12,18:42:29.000,43,11074693,13005,0,1676227348,13090.327954119995,60.462431879997894,53572.64340888001
2023-02-12,18:42:30.000,43,11074711,13205,0,1676227349,13090.37510828999,60.497677530001965,53572.67834448
2023-02-12,18:42:31.000,43,11074697,13085,0,1676227350,13090.37510828999,60.43423536000046,53572.66437024001
2023-02-12,18:42:32.000,43,11074704,13165,0,1676227351,13090.31448149999,60.448333619999175,53572.66437024001
2023-02-12,18:42:33.000,43,11074711,13045,0,1676227352,13090.287536259995,60.455382749998535,53572.60847328
2023-02-12,18:42:34.000,43,11074668,13165,0,1676227353,13090.28079995,60.43423536000046,53572.58751192
2023-02-12,18:42:35.000,43,11074668,13165,0,1676227354,13090.33469042999,60.40603884000302,53572.64340888001
2023-02-12,18:42:36.000,43,11074694,12845,0,1676227355,13090.348163049995,60.41308797000238,53572.62244752001
2023-02-12,18:42:37.000,43,11074678,12965,0,1676227356,13090.34142674,60.38489144999767,53572.63642176
2023-02-12,18:42:38.000,43,11074672,13125,0,1676227357,13090.408789839996,60.42013710000174,53572.62244752001
2023-02-12,18:42:39.000,43,11074680,13005,0,1676227358,13090.35489935999,60.39898971000366,53572.64340888001
2023-02-12,18:42:40.000,43,11074689,13085,0,1676227359,13090.408789839996,60.39898971000366,53572.63642176
2023-02-12,18:42:41.000,43,11074672,13125,0,1676227360,13090.42226246,60.42013710000174,53572.67135736001
2023-02-12,18:42:42.000,43,11074678,13245,0,1676227361,13090.37510828999,60.42013710000174,53572.57353768001
2023-02-12,18:42:43.000,43,11074671,13045,0,1676227362,13090.39531721999,60.34259667000151,53572.60847328
2023-02-12,18:42:44.000,43,11074689,13005,0,1676227363,13090.46268032,60.34259667000151,53572.63642176
2023-02-12,18:42:45.000,43,11074695,13205,0,1676227364,13090.42226246,60.328498410002794,53572.650396000005
2023-02-12,18:42:46.000,43,11074671,12965,0,1676227365,13090.44247139,60.30735102000472,53572.650396000005
2023-02-12,18:42:47.000,43,11074675,13245,0,1676227366,13090.455944009991,60.29325275999872,53572.72725432
2023-02-12,18:42:48.000,43,11074703,13045,0,1676227367,13090.449207699996,60.29325275999872,53572.65738312
2023-02-12,18:42:49.000,43,11074676,13205,0,1676227368,13090.435735079991,60.30735102000472,53572.67834448
2023-02-12,18:42:50.000,43,11074686,12845,0,1676227369,13090.428998769996,60.314400150004076,53572.60847328
2023-02-12,18:42:51.000,43,11074683,13085,0,1676227370,13090.455944009991,60.265056240001286,53572.67834448
2023-02-12,18:42:52.000,43,11074628,13205,0,1676227371,13090.40205353,60.30030188999808,53572.58751192
2023-02-12,18:42:53.000,43,11074654,13165,0,1676227372,13090.435735079991,60.279154500000004,53572.601486160005
2023-02-12,18:42:54.000,43,11074683,12965,0,1676227373,13090.530043419996,60.28620362999936,53572.69231872001
2023-02-12,18:42:55.000,43,11074716,12965,0,1676227374,13090.523307110001,60.265056240001286,53572.62943464
2023-02-12,18:42:56.000,43,11074723,13125,0,1676227375,13090.516570799991,60.272105370000645,53572.6154604
2023-02-12,18:42:57.000,43,11074679,12965,0,1676227376,13090.543516040001,60.30030188999808,53572.58751192
2023-02-12,18:42:58.000,43,11074671,13325,0,1676227377,13090.556988659991,60.25095798000257,53572.57353768001
2023-02-12,18:42:59.000,43,11074703,12765,0,1676227378,13090.617615449992,60.272105370000645,53572.67834448
2023-02-12,18:43:00.000,43,11074648,13005,0,1676227379,13090.604142830001,60.314400150004076,53572.62943464
2023-02-12,18:43:01.000,43,11074688,13125,0,1676227380,13090.678242239992,60.30030188999808,53572.650396000005
2023-02-12,18:43:02.000,43,11074705,12925,0,1676227381,13090.671505929997,60.33554754000215,53572.65738312
2023-02-12,18:43:03.000,43,11074707,13325,0,1676227382,13090.664769620002,60.34259667000151,53572.64340888001
2023-02-12,18:43:04.000,43,11074755,13005,0,1676227383,13090.691714859997,60.328498410002794,53572.62943464
2023-02-12,18:43:05.000,43,11074680,13165,0,1676227384,13090.718660099992,60.328498410002794,53572.64340888001
2023-02-12,18:43:06.000,43,11074633,13165,0,1676227385,13090.698451169992,60.321449280003435,53572.63642176
2023-02-12,18:43:07.000,43,11074706,12965,0,1676227386,13090.644560690002,60.30735102000472,53572.57353768001
2023-02-12,18:43:08.000,43,11074692,13045,0,1676227387,13090.651296999997,60.28620362999936,53572.58751192
2023-02-12,18:43:09.000,43,11074666,13245,0,1676227388,13090.718660099992,60.272105370000645,53572.699305840004
2023-02-12,18:43:10.000,43,11074650,13005,0,1676227389,13090.738869029992,60.30030188999808,53572.6154604
2023-02-12,18:43:11.000,43,11074702,13205,0,1676227390,13090.799495819992,60.28620362999936,53572.65738312
2023-02-12,18:43:12.000,43,11074661,13285,0,1676227391,13090.772550579997,60.29325275999872,53572.650396000005
2023-02-12,18:43:13.000,43,11074698,12925,0,1676227392,13090.718660099992,60.265056240001286,53572.57353768001
2023-02-12,18:43:14.000,43,11074672,12965,0,1676227393,13090.698451169992,60.265056240001286,53572.60847328
2023-02-12,18:43:15.000,43,11074679,13245,0,1676227394,13090.738869029992,60.20866319999914,53572.64340888001
2023-02-12,18:43:16.000,43,11074679,13285,0,1676227395,13090.745605340002,60.20866319999914,53572.66437024001
2023-02-12,18:43:17.000,43,11074638,12925,0,1676227396,13090.725396410002,60.18751581000106,53572.6154604
2023-02-12,18:43:18.000,43,11074669,13005,0,1676227397,13090.691714859997,60.15931929000362,53572.65738312
2023-02-12,18:43:19.000,43,11074685,13365,0,1676227398,13090.772550579997,60.10997538000083,53572.74122856001
2023-02-12,18:43:20.000,43,11074700,13205,0,1676227399,13090.752341649997,60.12407363999955,53572.720267200006
2023-02-12,18:43:21.000,43,11074708,13165,0,1676227400,13090.759077959992,60.06768060000468,53572.6853316
2023-02-12,18:43:22.000,43,11074669,13125,0,1676227401,13090.752341649997,60.081778860003396,53572.699305840004
2023-02-12,18:43:23.000,43,11074678,13165,0,1676227402,13090.664769620002,60.088827990002756,53572.65738312
2023-02-12,18:43:24.000,43,11074654,12965,0,1676227403,13090.678242239992,60.088827990002756,53572.650396000005
2023-02-12,18:43:25.000,43,11074686,12965,0,1676227404,13090.772550579997,60.06768060000468,53572.71328008001
2023-02-12,18:43:26.000,43,11074705,13285,0,1676227405,13090.765814270002,60.095877120002115,53572.78315128
2023-02-12,18:43:27.000,43,11074682,13205,0,1676227406,13090.725396410002,60.10997538000083,53572.7552028
2023-02-12,18:43:28.000,43,11074658,13205,0,1676227407,13090.651296999997,60.13112276999891,53572.62244752001
2023-02-12,18:43:29.000,43,11074680,13085,0,1676227408,13090.684978550002,60.07472973000404,53572.720267200006
2023-02-12,18:43:30.000,43,11074662,12805,0,1676227409,13090.684978550002,60.095877120002115,53572.70629296
2023-02-12,18:43:31.000,43,11074674,13085,0,1676227410,13090.671505929997,60.081778860003396,53572.74821568
2023-02-12,18:43:32.000,43,11074692,12765,0,1676227411,13090.644560690002,60.06768060000468,53572.699305840004
2023-02-12,18:43:33.000,43,11074673,12925,0,1676227412,13090.651296999997,60.01833669000189,53572.66437024001
2023-02-12,18:43:34.000,43,11074652,12805,0,1676227413,13090.658033309992,60.03243495000061,53572.7552028
2023-02-12,18:43:35.000,43,11074720,13165,0,1676227414,13090.651296999997,59.99014017000445,53572.74122856001
2023-02-12,18:43:36.000,43,11074699,13165,0,1676227415,13090.590670209996,59.96194364999974,53572.72725432
2023-02-12,18:43:37.000,43,11074671,13125,0,1676227416,13090.583933900001,59.9337471300023,53572.66437024001
2023-02-12,18:43:38.000,43,11074658,13125,0,1676227417,13090.570461279996,59.9337471300023,53572.63642176
2023-02-12,18:43:39.000,43,11074661,12925,0,1676227418,13090.604142830001,59.9337471300023,53572.70629296
2023-02-12,18:43:40.000,43,11074692,13085,0,1676227419,13090.610879139997,59.912599740004225,53572.6853316
2023-02-12,18:43:41.000,43,11074674,13125,0,1676227420,13090.637824379992,59.89145234999887,53572.72725432
2023-02-12,18:43:42.000,43,11074672,13285,0,1676227421,13090.624351760001,59.912599740004225,53572.71328008001
2023-02-12,18:43:43.000,43,11074688,12925,0,1676227422,13090.597406519992,59.87735409000015,53572.69231872001
2023-02-12,18:43:44.000,43,11074677,13165,0,1676227423,13090.651296999997,59.919648870003584,53572.70629296
2023-02-12,18:43:45.000,43,11074706,13125,0,1676227424,13090.678242239992,59.88440321999951,53572.699305840004
2023-02-12,18:43:46.000,43,11074730,12885,0,1676227425,13090.678242239992,59.87735409000015,53572.699305840004
2023-02-12,18:43:47.000,43,11074652,13165,0,1676227426,13090.684978550002,59.89850147999823,53572.720267200006
2023-02-12,18:43:48.000,43,11074676,12965,0,1676227427,13090.711923789997,59.905550610004866,53572.6853316
2023-02-12,18:43:49.000,43,11074689,12925,0,1676227428,13090.792759509997,59.835059310004,53572.825074
2023-02-12,18:43:50.000,43,11074691,13245,0,1676227429,13090.792759509997,59.84915757000272,53572.78315128
2023-02-12,18:43:51.000,43,11074680,13205,0,1676227430,13090.819704749993,59.79981365999993,53572.79013840001
2023-02-12,18:43:52.000,43,11074683,13165,0,1676227431,13090.833177369997,59.78571540000121,53572.83206112001
2023-02-12,18:43:53.000,43,11074648,13125,0,1676227432,13090.799495819992,59.76456801000313,53572.72725432
2023-02-12,18:43:54.000,43,11074682,13285,0,1676227433,13090.806232130002,59.75046975000441,53572.76218992001
2023-02-12,18:43:55.000,43,11074682,12925,0,1676227434,13090.839913679993,59.70817497000098,53572.85302248
2023-02-12,18:43:56.000,43,11074666,13205,0,1676227435,13090.812968439997,59.67292932000419,53572.825074
2023-02-12,18:43:57.000,43,11074667,13165,0,1676227436,13090.833177369997,59.65178192999883,53572.84603536
2023-02-12,18:43:58.000,43,11074705,12845,0,1676227437,13090.846649990002,59.67292932000419,53572.83904824001
2023-02-12,18:43:59.000,43,11074695,13285,0,1676227438,13090.914013089998,59.65883105999819,53572.90193232
2023-02-12,18:44:00.000,43,11074739,13245,0,1676227439,13090.907276780003,59.66588019000483,53572.88097096001
2023-02-12,18:44:01.000,43,11074704,12925,0,1676227440,13090.887067850002,59.679978450003546,53572.825074
2023-02-12,18:44:02.000,43,11074642,13125,0,1676227441,13090.900540469993,59.70817497000098,53572.84603536
2023-02-12,18:44:03.000,43,11074692,13285,0,1676227442,13090.826441060002,59.67292932000419,53572.79013840001
2023-02-12,18:44:04.000,43,11074686,13165,0,1676227443,13090.833177369997,59.694076710002264,53572.866996720004
2023-02-12,18:44:05.000,43,11074664,13085,0,1676227444,13090.900540469993,59.687027580002905,53572.8949452
2023-02-12,18:44:06.000,43,11074717,13285,0,1676227445,13090.887067850002,59.70112584000162,53572.86000960001
2023-02-12,18:44:07.000,43,11074689,13125,0,1676227446,13090.799495819992,59.71522410000034,53572.887958080006
2023-02-12,18:44:08.000,43,11074656,13085,0,1676227447,13090.792759509997,59.75046975000441,53572.84603536
2023-02-12,18:44:09.000,43,11074713,12885,0,1676227448,13090.799495819992,59.77866627000185,53572.92289368
2023-02-12,18:44:10.000,43,11074698,12885,0,1676227449,13090.765814270002,59.74342061999778,53572.887958080006
2023-02-12,18:44:11.000,43,11074688,13245,0,1676227450,13090.745605340002,59.70817497000098,53572.88097096001
2023-02-12,18:44:12.000,43,11074655,13125,0,1676227451,13090.671505929997,59.75751888000377,53572.90891944001
2023-02-12,18:44:13.000,43,11074679,12925,0,1676227452,13090.691714859997,59.72932235999906,53572.88097096001
2023-02-12,18:44:14.000,43,11074616,13165,0,1676227453,13090.705187480002,59.67292932000419,53572.9648164
2023-02-12,18:44:15.000,43,11074683,12965,0,1676227454,13090.691714859997,59.67292932000419,53572.97180352
2023-02-12,18:44:16.000,43,11074709,13005,0,1676227455,13090.637824379992,59.65883105999819,53572.88097096001
2023-02-12,18:44:17.000,43,11074660,13125,0,1676227456,13090.556988659991,59.644732799999474,53572.88097096001
2023-02-12,18:44:18.000,43,11074691,13085,0,1676227457,13090.523307110001,59.644732799999474,53572.86000960001
2023-02-12,18:44:19.000,43,11074648,12925,0,1676227458,13090.523307110001,59.61653628000204,53572.88097096001
2023-02-12,18:44:20.000,43,11074644,13005,0,1676227459,13090.536779729991,59.56014323999989,53572.936867920005
2023-02-12,18:44:21.000,43,11074654,13125,0,1676227460,13090.523307110001,59.53194672000245,53572.92988080001
2023-02-12,18:44:22.000,43,11074705,13085,0,1676227461,13090.449207699996,59.55309411000053,53572.90193232
2023-02-12,18:44:23.000,43,11074731,13005,0,1676227462,13090.388580909996,59.4755536800003,53572.86000960001
2023-02-12,18:44:24.000,43,11074690,13005,0,1676227463,13090.40205353,59.50375019999774,53572.90891944001
2023-02-12,18:44:25.000,43,11074687,13165,0,1676227464,13090.36163567,59.48965193999902,53572.887958080006
2023-02-12,18:44:26.000,43,11074731,13005,0,1676227465,13090.327954119995,59.454406290002225,53572.8949452
2023-02-12,18:44:27.000,43,11074654,13165,0,1676227466,13090.23364577999,59.44030803000351,53572.79013840001
2023-02-12,18:44:28.000,43,11074644,13005,0,1676227467,13090.27406363999,59.38391499000136,53572.95084216
2023-02-12,18:44:29.000,43,11074657,12965,0,1676227468,13090.24038209,59.36981673000264,53572.92289368
2023-02-12,18:44:30.000,43,11074699,13085,0,1676227469,13090.166282679995,59.34162020999793,53572.86000960001
2023-02-12,18:44:31.000,43,11074676,13125,0,1676227470,13090.17301898999,59.29932543000177,53572.87398384
2023-02-12,18:44:32.000,43,11074687,13205,0,1676227471,13090.15281005999,59.29932543000177,53572.86000960001
2023-02-12,18:44:33.000,43,11074727,13125,0,1676227472,13090.09891958,59.29227630000241,53572.83206112001
2023-02-12,18:44:34.000,43,11074684,13325,0,1676227473,13090.065238029994,59.285227170003054,53572.825074
2023-02-12,18:44:35.000,43,11074637,13205,0,1676227474,13090.045029099994,59.19358848000411,53572.79712552
2023-02-12,18:44:36.000,43,11074683,12845,0,1676227475,13090.01134754999,59.21473587000219,53572.79013840001
2023-02-12,18:44:37.000,43,11074703,13205,0,1676227476,13089.950720759989,59.18653935000475,53572.825074
2023-02-12,18:44:38.000,43,11074686,13125,0,1676227477,13089.937248139999,59.1653919599994,53572.83206112001
2023-02-12,18:44:39.000,43,11074684,13045,0,1676227478,13089.863148729994,59.12309718000324,53572.79013840001
2023-02-12,18:44:40.000,43,11074699,13085,0,1676227479,13089.795785629998,59.14424457000132,53572.78315128
2023-02-12,18:44:41.000,43,11074680,13245,0,1676227480,13089.748631459988,59.172441089998756,53572.72725432
2023-02-12,18:44:42.000,43,11074670,13205,0,1676227481,13089.661059429993,59.172441089998756,53572.67135736001
2023-02-12,18:44:43.000,43,11074695,13085,0,1676227482,13089.647586810002,59.172441089998756,53572.63642176
2023-02-12,18:44:44.000,43,11074680,12925,0,1676227483,13089.580223709992,59.1301463100026,53572.62943464
2023-02-12,18:44:45.000,43,11074712,13005,0,1676227484,13089.613905259997,59.1301463100026,53572.67834448
2023-02-12,18:44:46.000,43,11074679,13085,0,1676227485,13089.560014779992,59.12309718000324,53572.64340888001
2023-02-12,18:44:47.000,43,11074702,12925,0,1676227486,13089.519596919992,59.15834283000004,53572.650396000005
2023-02-12,18:44:48.000,43,11074729,12925,0,1676227487,13089.432024889997,59.179490219998115,53572.57353768001
2023-02-12,18:44:49.000,43,11074705,12965,0,1676227488,13089.391607029997,59.19358848000411,53572.5106536
2023-02-12,18:44:50.000,43,11074647,13085,0,1676227489,13089.317507619991,59.21473587000219,53572.55956344
2023-02-12,18:44:51.000,43,11074733,13045,0,1676227490,13089.290562379996,59.24998151999898,53572.503666480006
2023-02-12,18:44:52.000,43,11074700,13045,0,1676227491,13089.22319928,59.278178040003695,53572.531614960004
2023-02-12,18:44:53.000,43,11074634,13125,0,1676227492,13089.250144519996,59.29932543000177,53572.4407824
2023-02-12,18:44:54.000,43,11074672,12965,0,1676227493,13089.283826070001,59.29932543000177,53572.51764072
2023-02-12,18:44:55.000,43,11074714,12845,0,1676227494,13089.236671899991,59.32752194999921,53572.46174376
2023-02-12,18:44:56.000,43,11074699,13045,0,1676227495,13089.17604510999,59.33457107999857,53572.48969224
2023-02-12,18:44:57.000,43,11074670,13125,0,1676227496,13089.108682009995,59.34162020999793,53572.41982104
2023-02-12,18:44:58.000,43,11074657,13125,0,1676227497,13089.068264149995,59.33457107999857,53572.3709112
2023-02-12,18:44:59.000,43,11074716,13045,0,1676227498,13089.08173677,59.29932543000177,53572.4407824
2023-02-12,18:45:00.000,43,11074659,12965,0,1676227499,13089.007637359995,59.32047281999985,53572.39187256
2023-02-12,18:45:01.000,43,11074666,12965,0,1676227500,13089.048055219995,59.31342369000049,53572.39187256
2023-02-12,18:45:02.000,43,11074683,13005,0,1676227501,13088.967219499995,59.285227170003054,53572.39187256
2023-02-12,18:45:03.000,43,11074663,13325,0,1676227502,13088.87291115999,59.30637456000113,53572.2311688
2023-02-12,18:45:04.000,43,11074683,13285,0,1676227503,13088.87964747,59.32047281999985,53572.32898848001
2023-02-12,18:45:05.000,43,11074661,13205,0,1676227504,13088.845965919994,59.33457107999857,53572.29405288
2023-02-12,18:45:06.000,43,11074681,13285,0,1676227505,13088.785339129994,59.32047281999985,53572.196233200004
2023-02-12,18:45:07.000,43,11074655,13125,0,1676227506,13088.738184959999,59.36276760000328,53572.2311688
2023-02-12,18:45:08.000,43,11074687,13125,0,1676227507,13088.798811749999,59.398013250000076,53572.25911728001
2023-02-12,18:45:09.000,43,11074701,13125,0,1676227508,13088.778602819999,59.405062379999436,53572.27309152
2023-02-12,18:45:10.000,43,11074706,12965,0,1676227509,13088.697767099999,59.44030803000351,53572.24514304
2023-02-12,18:45:11.000,43,11074732,12925,0,1676227510,13088.738184959999,59.4755536800003,53572.217194560006
2023-02-12,18:45:12.000,43,11074648,13085,0,1676227511,13088.691030789989,59.468504550000944,53572.147323360005
2023-02-12,18:45:13.000,43,11074674,13045,0,1676227512,13088.637140309998,59.517848460003734,53572.18225896
2023-02-12,18:45:14.000,43,11074680,13125,0,1676227513,13088.616931379998,59.48965193999902,53572.14033624001
2023-02-12,18:45:15.000,43,11074674,13045,0,1676227514,13088.623667689993,59.53194672000245,53572.13334912
2023-02-12,18:45:16.000,43,11074694,13365,0,1676227515,13088.610195069989,59.54604498000117,53572.168284720006
2023-02-12,18:45:17.000,43,11074708,13125,0,1676227516,13088.563040899993,59.60243802000332,53572.07745216
2023-02-12,18:45:18.000,43,11074679,12925,0,1676227517,13088.549568279988,59.637683670000115,53572.09142640001
2023-02-12,18:45:19.000,43,11074717,13285,0,1676227518,13088.556304589998,59.679978450003546,53572.10540064
2023-02-12,18:45:20.000,43,11074723,13165,0,1676227519,13088.515886729998,59.71522410000034,53572.11238776
2023-02-12,18:45:21.000,43,11074699,13085,0,1676227520,13088.515886729998,59.75751888000377,53572.06347792
2023-02-12,18:45:22.000,43,11074663,12925,0,1676227521,13088.515886729998,59.79981365999993,53572.07046504001
2023-02-12,18:45:23.000,43,11074734,12965,0,1676227522,13088.495677799998,59.84915757000272,53572.00758096
2023-02-12,18:45:24.000,43,11074678,12885,0,1676227523,13088.522623039993,59.863255830001435,53571.95867112
2023-02-12,18:45:25.000,43,11074674,13005,0,1676227524,13088.536095659998,59.863255830001435,53572.0564908
2023-02-12,18:45:26.000,43,11074644,12925,0,1676227525,13088.556304589998,59.89850147999823,53572.06347792
2023-02-12,18:45:27.000,43,11074706,13165,0,1676227526,13088.596722449998,59.9337471300023,53572.00758096
2023-02-12,18:45:28.000,43,11074712,13005,0,1676227527,13088.515886729998,59.98309103999782,53571.93770976
2023-02-12,18:45:29.000,43,11074619,13165,0,1676227528,13088.529359349988,60.01128756000253,53571.930722640005
2023-02-12,18:45:30.000,43,11074650,12685,0,1676227529,13088.596722449998,60.088827990002756,53571.96565824
2023-02-12,18:45:31.000,43,11074686,13165,0,1676227530,13088.623667689993,60.13817189999827,53571.96565824
2023-02-12,18:45:32.000,43,11074665,13005,0,1676227531,13088.569777209988,60.18751581000106,53571.90976128
2023-02-12,18:45:33.000,43,11074713,13045,0,1676227532,13088.589986139988,60.215712329998496,53571.95168400001
2023-02-12,18:45:34.000,43,11074689,13045,0,1676227533,13088.616931379998,60.20161406999978,53572.000593840006
2023-02-12,18:45:35.000,43,11074680,12965,0,1676227534,13088.583249829993,60.23685972000385,53571.90976128
2023-02-12,18:45:36.000,43,11074683,13005,0,1676227535,13088.589986139988,60.279154500000004,53571.95867112
2023-02-12,18:45:37.000,43,11074663,13285,0,1676227536,13088.610195069989,60.314400150004076,53571.89578704
2023-02-12,18:45:38.000,43,11074658,12965,0,1676227537,13088.563040899993,60.36374405999959,53571.90277416001
2023-02-12,18:45:39.000,43,11074705,13205,0,1676227538,13088.610195069989,60.37784231999831,53571.9167484
2023-02-12,18:45:40.000,43,11074690,13045,0,1676227539,13088.643876619994,60.34964580000087,53571.95168400001
2023-02-12,18:45:41.000,43,11074668,13045,0,1676227540,13088.616931379998,60.33554754000215,53571.979632480005
2023-02-12,18:45:42.000,43,11074665,13125,0,1676227541,13088.596722449998,60.34259667000151,53571.90976128
2023-02-12,18:45:43.000,43,11074663,13285,0,1676227542,13088.603458759993,60.37079318999895,53571.90976128
2023-02-12,18:45:44.000,43,11074671,13245,0,1676227543,13088.657349239998,60.35669493000023,53571.92373552001
2023-02-12,18:45:45.000,43,11074660,13125,0,1676227544,13088.677558169999,60.35669493000023,53571.96565824
2023-02-12,18:45:46.000,43,11074662,13005,0,1676227545,13088.711239719989,60.43423536000046,53571.90277416001
2023-02-12,18:45:47.000,43,11074658,13125,0,1676227546,13088.670821859989,60.448333619999175,53571.8468772
2023-02-12,18:45:48.000,43,11074687,13245,0,1676227547,13088.677558169999,60.462431879997894,53571.87482568001
2023-02-12,18:45:49.000,43,11074667,12965,0,1676227548,13088.785339129994,60.511775790000684,53571.9866196
2023-02-12,18:45:50.000,43,11074679,13165,0,1676227549,13088.798811749999,60.51882492000004,53571.99360672001
2023-02-12,18:45:51.000,43,11074715,13205,0,1676227550,13088.778602819999,60.51882492000004,53571.95867112
2023-02-12,18:45:52.000,43,11074713,13005,0,1676227551,13088.77186650999,60.53997230999812,53571.930722640005
2023-02-12,18:45:53.000,43,11074686,13085,0,1676227552,13088.731448649989,60.56816883000283,53571.87482568001
2023-02-12,18:45:54.000,43,11074710,12965,0,1676227553,13088.704503409994,60.547021440004755,53571.90277416001
2023-02-12,18:45:55.000,43,11074707,12965,0,1676227554,13088.731448649989,60.56816883000283,53571.97264536001
2023-02-12,18:45:56.000,43,11074688,13005,0,1676227555,13088.758393889999,60.53997230999812,53571.92373552001
2023-02-12,18:45:57.000,43,11074639,13285,0,1676227556,13088.744921269994,60.57521796000219,53571.92373552001
2023-02-12,18:45:58.000,43,11074651,13085,0,1676227557,13088.717976029999,60.554070570004114,53571.95168400001
2023-02-12,18:45:59.000,43,11074627,13045,0,1676227558,13088.79207543999,60.58931622000091,53571.95867112
2023-02-12,18:46:00.000,43,11074676,12925,0,1676227559,13088.77186650999,60.57521796000219,53571.90976128
2023-02-12,18:46:01.000,43,11074695,13205,0,1676227560,13088.758393889999,60.58931622000091,53571.95168400001
2023-02-12,18:46:02.000,43,11074703,13165,0,1676227561,13088.778602819999,60.59636535000027,53571.96565824
2023-02-12,18:46:03.000,43,11074649,12685,0,1676227562,13088.75165757999,60.58226709000155,53571.9167484
2023-02-12,18:46:04.000,43,11074639,13125,0,1676227563,13088.83922961,60.58226709000155,53571.9866196
2023-02-12,18:46:05.000,43,11074685,12925,0,1676227564,13088.825756989994,60.56816883000283,53572.000593840006
2023-02-12,18:46:06.000,43,11074699,13005,0,1676227565,13088.85943854,60.58931622000091,53571.9866196
2023-02-12,18:46:07.000,43,11074682,13125,0,1676227566,13088.79207543999,60.59636535000027,53571.96565824
2023-02-12,18:46:08.000,43,11074689,13165,0,1676227567,13088.83249329999,60.61046360999899,53571.95168400001
2023-02-12,18:46:09.000,43,11074672,13045,0,1676227568,13088.85270222999,60.63161100000434,53572.00758096
2023-02-12,18:46:10.000,43,11074674,13205,0,1676227569,13088.87964747,60.63161100000434,53571.979632480005
2023-02-12,18:46:11.000,43,11074657,12925,0,1676227570,13088.87291115999,60.61046360999899,53571.95867112
2023-02-12,18:46:12.000,43,11074655,13245,0,1676227571,13088.83922961,60.58931622000091,53571.92373552001
2023-02-12,18:46:13.000,43,11074634,12965,0,1676227572,13088.886383779995,60.60341447999963,53572.04251656001
2023-02-12,18:46:14.000,43,11074678,12925,0,1676227573,13088.92006533,60.58931622000091,53572.06347792
2023-02-12,18:46:15.000,43,11074661,13165,0,1676227574,13088.92006533,60.58931622000091,53572.04251656001
2023-02-12,18:46:16.000,43,11074694,13005,0,1676227575,13088.93353794999,60.57521796000219,53572.06347792
2023-02-12,18:46:17.000,43,11074676,12805,0,1676227576,13088.906592709995,60.561119700003474,53571.96565824
2023-02-12,18:46:18.000,43,11074657,13325,0,1676227577,13088.95374687999,60.61751273999835,53571.9866196
2023-02-12,18:46:19.000,43,11074697,13245,0,1676227578,13089.027846289995,60.61046360999899,53572.07745216
2023-02-12,18:46:20.000,43,11074672,12885,0,1676227579,13089.08173677,60.65275839000242,53572.07745216
2023-02-12,18:46:21.000,43,11074679,12965,0,1676227580,13089.07500045999,60.61751273999835,53572.14033624001
2023-02-12,18:46:22.000,43,11074680,12925,0,1676227581,13089.12215463,60.624561869997706,53572.168284720006
2023-02-12,18:46:23.000,43,11074656,12885,0,1676227582,13089.15583617999,60.63161100000434,53572.147323360005
2023-02-12,18:46:24.000,43,11074659,13005,0,1676227583,13089.17604510999,60.60341447999963,53572.16129760001
2023-02-12,18:46:25.000,43,11074698,13045,0,1676227584,13089.169308799996,60.6386601300037,53572.147323360005
2023-02-12,18:46:26.000,43,11074673,13245,0,1676227585,13089.216462969991,60.63161100000434,53572.11937488001
2023-02-12,18:46:27.000,43,11074663,13245,0,1676227586,13089.18278142,60.63161100000434,53572.11937488001
2023-02-12,18:46:28.000,43,11074710,13245,0,1676227587,13089.256880829991,60.6386601300037,53572.11937488001
2023-02-12,18:46:29.000,43,11074692,12925,0,1676227588,13089.277089759991,60.61046360999899,53572.196233200004
2023-02-12,18:46:30.000,43,11074652,13205,0,1676227589,13089.310771309996,60.60341447999963,53572.14033624001
2023-02-12,18:46:31.000,43,11074669,13165,0,1676227590,13089.310771309996,60.53997230999812,53572.168284720006
2023-02-12,18:46:32.000,43,11074663,13165,0,1676227591,13089.310771309996,60.547021440004755,53572.126362
2023-02-12,18:46:33.000,43,11074643,13085,0,1676227592,13089.250144519996,60.554070570004114,53572.098413520005
2023-02-12,18:46:34.000,43,11074733,13285,0,1676227593,13089.277089759991,60.497677530001965,53572.147323360005
2023-02-12,18:46:35.000,43,11074663,12965,0,1676227594,13089.317507619991,60.455382749998535,53572.18225896
2023-02-12,18:46:36.000,43,11074675,13005,0,1676227595,13089.337716549991,60.441284489999816,53572.23815592001
2023-02-12,18:46:37.000,43,11074673,13045,0,1676227596,13089.297298689991,60.4271862300011,53572.22418168
2023-02-12,18:46:38.000,43,11074636,13085,0,1676227597,13089.290562379996,60.37784231999831,53572.2311688
2023-02-12,18:46:39.000,43,11074688,13045,0,1676227598,13089.391607029997,60.37784231999831,53572.23815592001
2023-02-12,18:46:40.000,43,11074722,13125,0,1676227599,13089.351189169996,60.40603884000302,53572.23815592001
2023-02-12,18:46:41.000,43,11074713,13085,0,1676227600,13089.378134409992,60.37784231999831,53572.25213016
2023-02-12,18:46:42.000,43,11074666,13005,0,1676227601,13089.418552269992,60.34964580000087,53572.23815592001
2023-02-12,18:46:43.000,43,11074614,13005,0,1676227602,13089.438761199992,60.35669493000023,53572.28706576001
2023-02-12,18:46:44.000,43,11074633,13005,0,1676227603,13089.432024889997,60.34964580000087,53572.32898848001
2023-02-12,18:46:45.000,43,11074731,12845,0,1676227604,13089.492651679997,60.33554754000215,53572.363924080004
2023-02-12,18:46:46.000,43,11074647,13085,0,1676227605,13089.458970129992,60.33554754000215,53572.3709112
2023-02-12,18:46:47.000,43,11074671,12885,0,1676227606,13089.398343339992,60.321449280003435,53572.27309152
2023-02-12,18:46:48.000,43,11074698,13125,0,1676227607,13089.445497510002,60.265056240001286,53572.35693696001
2023-02-12,18:46:49.000,43,11074635,13165,0,1676227608,13089.445497510002,60.25800711000193,53572.3709112
2023-02-12,18:46:50.000,43,11074656,13285,0,1676227609,13089.465706440002,60.265056240001286,53572.40584680001
2023-02-12,18:46:51.000,43,11074675,13285,0,1676227610,13089.485915370002,60.222761459997855,53572.433795280005
2023-02-12,18:46:52.000,43,11074666,13005,0,1676227611,13089.485915370002,60.25800711000193,53572.40584680001
2023-02-12,18:46:53.000,43,11074633,13005,0,1676227612,13089.479179059992,60.24390885000321,53572.39187256
2023-02-12,18:46:54.000,43,11074712,13085,0,1676227613,13089.512860609997,60.25800711000193,53572.44776952
2023-02-12,18:46:55.000,43,11074657,13285,0,1676227614,13089.499387989992,60.265056240001286,53572.42680816001
2023-02-12,18:46:56.000,43,11074697,13165,0,1676227615,13089.499387989992,60.28620362999936,53572.39187256
2023-02-12,18:46:57.000,43,11074659,13005,0,1676227616,13089.458970129992,60.24390885000321,53572.335975600006
2023-02-12,18:46:58.000,43,11074673,13085,0,1676227617,13089.432024889997,60.25095798000257,53572.34296272
2023-02-12,18:46:59.000,43,11074653,13085,0,1676227618,13089.452233819997,60.20161406999978,53572.41283392
2023-02-12,18:47:00.000,43,11074672,12965,0,1676227619,13089.425288580002,60.20866319999914,53572.42680816001
2023-02-12,18:47:01.000,43,11074672,13045,0,1676227620,13089.465706440002,60.19456494000042,53572.44776952
2023-02-12,18:47:02.000,43,11074683,12845,0,1676227621,13089.432024889997,60.215712329998496,53572.42680816001
2023-02-12,18:47:03.000,43,11074636,13205,0,1676227622,13089.411815959997,60.25095798000257,53572.384885440006
2023-02-12,18:47:04.000,43,11074689,13285,0,1676227623,13089.405079650001,60.22981059000449,53572.41982104
2023-02-12,18:47:05.000,43,11074672,13045,0,1676227624,13089.445497510002,60.222761459997855,53572.39885968
2023-02-12,18:47:06.000,43,11074661,13445,0,1676227625,13089.398343339992,60.24390885000321,53572.37789832001
2023-02-12,18:47:07.000,43,11074702,13365,0,1676227626,13089.405079650001,60.215712329998496,53572.3709112
2023-02-12,18:47:08.000,43,11074656,12925,0,1676227627,13089.398343339992,60.20866319999914,53572.35693696001
2023-02-12,18:47:09.000,43,11074712,13325,0,1676227628,13089.458970129992,60.19456494000042,53572.44776952
2023-02-12,18:47:10.000,43,11074721,13045,0,1676227629,13089.512860609997,60.16636842000298,53572.48969224
2023-02-12,18:47:11.000,43,11074640,13085,0,1676227630,13089.479179059992,60.16636842000298,53572.4407824
2023-02-12,18:47:12.000,43,11074666,13285,0,1676227631,13089.465706440002,60.15931929000362,53572.433795280005
2023-02-12,18:47:13.000,43,11074700,13445,0,1676227632,13089.398343339992,60.1804666800017,53572.384885440006
2023-02-12,18:47:14.000,43,11074706,13085,0,1676227633,13089.398343339992,60.18751581000106,53572.35693696001
2023-02-12,18:47:15.000,43,11074675,13045,0,1676227634,13089.445497510002,60.15931929000362,53572.3709112
2023-02-12,18:47:16.000,43,11074667,13085,0,1676227635,13089.458970129992,60.18751581000106,53572.42680816001
2023-02-12,18:47:17.000,43,11074679,13205,0,1676227636,13089.452233819997,60.17341755000234,53572.433795280005
2023-02-12,18:47:18.000,43,11074699,13365,0,1676227637,13089.458970129992,60.20161406999978,53572.44776952
2023-02-12,18:47:19.000,43,11074705,13085,0,1676227638,13089.526333230002,60.19456494000042,53572.48969224
2023-02-12,18:47:20.000,43,11074692,13045,0,1676227639,13089.492651679997,60.1804666800017,53572.40584680001
2023-02-12,18:47:21.000,43,11074659,13245,0,1676227640,13089.519596919992,60.1804666800017,53572.37789832001
2023-02-12,18:47:22.000,43,11074642,13445,0,1676227641,13089.546542160002,60.22981059000449,53572.384885440006
2023-02-12,18:47:23.000,43,11074691,12845,0,1676227642,13089.479179059992,60.20161406999978,53572.363924080004
2023-02-12,18:47:24.000,43,11074656,12965,0,1676227643,13089.512860609997,60.22981059000449,53572.39187256
2023-02-12,18:47:25.000,43,11074668,13205,0,1676227644,13089.613905259997,60.23685972000385,53572.45475664001
2023-02-12,18:47:26.000,43,11074706,13005,0,1676227645,13089.620641569993,60.24390885000321,53572.433795280005
2023-02-12,18:47:27.000,43,11074608,13205,0,1676227646,13089.620641569993,60.24390885000321,53572.48969224
2023-02-12,18:47:28.000,43,11074666,13125,0,1676227647,13089.600432639993,60.25800711000193,53572.46174376
2023-02-12,18:47:29.000,43,11074675,12965,0,1676227648,13089.634114189997,60.20161406999978,53572.5106536
2023-02-12,18:47:30.000,43,11074703,12925,0,1676227649,13089.647586810002,60.215712329998496,53572.531614960004
2023-02-12,18:47:31.000,43,11074661,12885,0,1676227650,13089.634114189997,60.17341755000234,53572.51764072
2023-02-12,18:47:32.000,43,11074658,13125,0,1676227651,13089.647586810002,60.215712329998496,53572.47571800001
2023-02-12,18:47:33.000,43,11074691,13205,0,1676227652,13089.654323119998,60.17341755000234,53572.48969224
2023-02-12,18:47:34.000,43,11074692,13005,0,1676227653,13089.681268359993,60.152270160004264,53572.55956344
2023-02-12,18:47:35.000,43,11074707,13085,0,1676227654,13089.688004670003,60.11702451000019,53572.52462784001
2023-02-12,18:47:36.000,43,11074713,13125,0,1676227655,13089.640850499993,60.095877120002115,53572.51764072
2023-02-12,18:47:37.000,43,11074699,12965,0,1676227656,13089.607168950002,60.145221030004905,53572.4407824
2023-02-12,18:47:38.000,43,11074623,13205,0,1676227657,13089.627377880002,60.13817189999827,53572.45475664001
2023-02-12,18:47:39.000,43,11074694,13045,0,1676227658,13089.667795740002,60.152270160004264,53572.47571800001
2023-02-12,18:47:40.000,43,11074669,13045,0,1676227659,13089.688004670003,60.12407363999955,53572.531614960004
2023-02-12,18:47:41.000,43,11074713,12845,0,1676227660,13089.728422529988,60.12407363999955,53572.552576320006
2023-02-12,18:47:42.000,43,11074662,13205,0,1676227661,13089.681268359993,60.13817189999827,53572.48969224
2023-02-12,18:47:43.000,43,11074687,12845,0,1676227662,13089.688004670003,60.11702451000019,53572.552576320006
2023-02-12,18:47:44.000,43,11074672,13005,0,1676227663,13089.688004670003,60.1804666800017,53572.49667936001
2023-02-12,18:47:45.000,43,11074685,13085,0,1676227664,13089.728422529988,60.18751581000106,53572.53860208
2023-02-12,18:47:46.000,43,11074705,12805,0,1676227665,13089.701477289993,60.215712329998496,53572.482705120005
2023-02-12,18:47:47.000,43,11074656,13365,0,1676227666,13089.721686219993,60.18751581000106,53572.48969224
2023-02-12,18:47:48.000,43,11074659,12925,0,1676227667,13089.789049319988,60.17341755000234,53572.552576320006
2023-02-12,18:47:49.000,43,11074685,12925,0,1676227668,13089.836203489998,60.11702451000019,53572.59449904001
2023-02-12,18:47:50.000,43,11074685,13125,0,1676227669,13089.795785629998,60.13817189999827,53572.59449904001
2023-02-12,18:47:51.000,43,11074684,13285,0,1676227670,13089.809258249988,60.13112276999891,53572.63642176
2023-02-12,18:47:52.000,43,11074688,12925,0,1676227671,13089.789049319988,60.095877120002115,53572.601486160005
2023-02-12,18:47:53.000,43,11074699,12925,0,1676227672,13089.775576699998,60.07472973000404,53572.56655056
2023-02-12,18:47:54.000,43,11074706,13125,0,1676227673,13089.822730869993,60.039484079999966,53572.601486160005
2023-02-12,18:47:55.000,43,11074617,12765,0,1676227674,13089.849676109989,59.99718930000381,53572.58751192
2023-02-12,18:47:56.000,43,11074616,12965,0,1676227675,13089.829467179989,59.92669800000294,53572.53860208
2023-02-12,18:47:57.000,43,11074683,13205,0,1676227676,13089.822730869993,59.84210844000336,53572.56655056
2023-02-12,18:47:58.000,43,11074663,13245,0,1676227677,13089.836203489998,59.820961049998004,53572.6154604
2023-02-12,18:47:59.000,43,11074719,12925,0,1676227678,13089.829467179989,59.78571540000121,53572.601486160005
2023-02-12,18:48:00.000,43,11074691,13285,0,1676227679,13089.822730869993,59.71522410000034,53572.63642176
2023-02-12,18:48:01.000,43,11074652,13205,0,1676227680,13089.842939799993,59.7222732299997,53572.55956344
2023-02-12,18:48:02.000,43,11074673,13085,0,1676227681,13089.863148729994,59.71522410000034,53572.62244752001
2023-02-12,18:48:03.000,43,11074725,12805,0,1676227682,13089.829467179989,59.687027580002905,53572.53860208
2023-02-12,18:48:04.000,43,11074702,13125,0,1676227683,13089.836203489998,59.6235854100014,53572.59449904001
2023-02-12,18:48:05.000,43,11074678,13125,0,1676227684,13089.896830279999,59.60243802000332,53572.60847328
2023-02-12,18:48:06.000,43,11074666,13205,0,1676227685,13089.890093969989,59.60243802000332,53572.6154604
2023-02-12,18:48:07.000,43,11074668,13125,0,1676227686,13089.917039209999,59.56014323999989,53572.58751192
2023-02-12,18:48:08.000,43,11074712,12965,0,1676227687,13089.836203489998,59.59538889000396,53572.62244752001
2023-02-12,18:48:09.000,43,11074719,12805,0,1676227688,13089.863148729994,59.55309411000053,53572.59449904001
2023-02-12,18:48:10.000,43,11074697,12925,0,1676227689,13089.842939799993,59.53194672000245,53572.601486160005
2023-02-12,18:48:11.000,43,11074668,13165,0,1676227690,13089.876621349998,59.52489759000309,53572.601486160005
2023-02-12,18:48:12.000,43,11074704,13085,0,1676227691,13089.836203489998,59.510799330004374,53572.59449904001
2023-02-12,18:48:13.000,43,11074670,12845,0,1676227692,13089.883357659994,59.4755536800003,53572.60847328
2023-02-12,18:48:14.000,43,11074696,13045,0,1676227693,13089.910302899989,59.461455420001585,53572.6853316
2023-02-12,18:48:15.000,43,11074712,13005,0,1676227694,13089.917039209999,59.4755536800003,53572.65738312
2023-02-12,18:48:16.000,43,11074684,13045,0,1676227695,13089.863148729994,59.468504550000944,53572.62244752001
2023-02-12,18:48:17.000,43,11074652,13085,0,1676227696,13089.829467179989,59.48260280999966,53572.58751192
2023-02-12,18:48:18.000,43,11074680,13245,0,1676227697,13089.768840389988,59.4755536800003,53572.55956344
2023-02-12,18:48:19.000,43,11074690,12925,0,1676227698,13089.815994559998,59.461455420001585,53572.60847328
2023-02-12,18:48:20.000,43,11074669,12965,0,1676227699,13089.829467179989,59.4755536800003,53572.63642176
2023-02-12,18:48:21.000,43,11074718,13085,0,1676227700,13089.869885039989,59.447357160002866,53572.62943464
2023-02-12,18:48:22.000,43,11074695,13165,0,1676227701,13089.836203489998,59.49670106999838,53572.66437024001
2023-02-12,18:48:23.000,43,11074692,12965,0,1676227702,13089.809258249988,59.4755536800003,53572.64340888001
2023-02-12,18:48:24.000,43,11074707,13205,0,1676227703,13089.789049319988,59.412111509998795,53572.66437024001
2023-02-12,18:48:25.000,43,11074667,12925,0,1676227704,13089.768840389988,59.398013250000076,53572.64340888001
2023-02-12,18:48:26.000,43,11074651,13005,0,1676227705,13089.802521939993,59.376865860002,53572.62943464
2023-02-12,18:48:27.000,43,11074681,13045,0,1676227706,13089.714949909998,59.376865860002,53572.601486160005
2023-02-12,18:48:28.000,43,11074668,13005,0,1676227707,13089.714949909998,59.34866934000456,53572.62943464
2023-02-12,18:48:29.000,43,11074678,13085,0,1676227708,13089.768840389988,59.285227170003054,53572.6853316
2023-02-12,18:48:30.000,43,11074665,12965,0,1676227709,13089.728422529988,59.24998151999898,53572.65738312
2023-02-12,18:48:31.000,43,11074623,13005,0,1676227710,13089.694740979998,59.1653919599994,53572.66437024001
2023-02-12,18:48:32.000,43,11074663,12925,0,1676227711,13089.634114189997,59.12309718000324,53572.62943464
2023-02-12,18:48:33.000,43,11074655,13125,0,1676227712,13089.593696329997,59.1301463100026,53572.601486160005
2023-02-12,18:48:34.000,43,11074674,13285,0,1676227713,13089.553278469997,59.11604805000388,53572.552576320006
2023-02-12,18:48:35.000,43,11074633,13045,0,1676227714,13089.566751090002,59.08080239999981,53572.64340888001
2023-02-12,18:48:36.000,43,11074662,13245,0,1676227715,13089.546542160002,59.045556750003016,53572.67135736001
2023-02-12,18:48:37.000,43,11074657,13245,0,1676227716,13089.492651679997,59.0314584900043,53572.601486160005
2023-02-12,18:48:38.000,43,11074655,13325,0,1676227717,13089.492651679997,58.98211458000151,53572.59449904001
2023-02-12,18:48:39.000,43,11074650,12805,0,1676227718,13089.539805849992,58.92572153999936,53572.63642176
2023-02-12,18:48:40.000,43,11074709,13205,0,1676227719,13089.445497510002,58.93277066999872,53572.5805248
2023-02-12,18:48:41.000,43,11074698,13205,0,1676227720,13089.411815959997,58.89047589000256,53572.60847328
2023-02-12,18:48:42.000,43,11074645,12965,0,1676227721,13089.378134409992,58.85523023999849,53572.62244752001
2023-02-12,18:48:43.000,43,11074669,13005,0,1676227722,13089.290562379996,58.819984590001695,53572.53860208
2023-02-12,18:48:44.000,43,11074682,12885,0,1676227723,13089.351189169996,58.763591549999546,53572.5805248
2023-02-12,18:48:45.000,43,11074713,13245,0,1676227724,13089.357925479992,58.79883720000362,53572.62244752001
2023-02-12,18:48:46.000,43,11074668,13045,0,1676227725,13089.317507619991,58.79178807000426,53572.5805248
2023-02-12,18:48:47.000,43,11074673,13285,0,1676227726,13089.277089759991,58.80588633000298,53572.56655056
2023-02-12,18:48:48.000,43,11074700,13285,0,1676227727,13089.277089759991,58.80588633000298,53572.53860208
2023-02-12,18:48:49.000,43,11074691,13005,0,1676227728,13089.270353449996,58.7847389400049,53572.5106536
2023-02-12,18:48:50.000,43,11074656,13045,0,1676227729,13089.236671899991,58.79178807000426,53572.52462784001
2023-02-12,18:48:51.000,43,11074655,13285,0,1676227730,13089.216462969991,58.834082850000414,53572.531614960004
2023-02-12,18:48:52.000,43,11074656,13045,0,1676227731,13089.17604510999,58.819984590001695,53572.46873088
2023-02-12,18:48:53.000,43,11074651,13125,0,1676227732,13089.149099869996,58.834082850000414,53572.46174376
2023-02-12,18:48:54.000,43,11074658,13125,0,1676227733,13089.15583617999,58.84818110999913,53572.5106536
2023-02-12,18:48:55.000,43,11074648,13285,0,1676227734,13089.149099869996,58.819984590001695,53572.46873088
2023-02-12,18:48:56.000,43,11074687,13045,0,1676227735,13089.11541831999,58.819984590001695,53572.46174376
2023-02-12,18:48:57.000,43,11074641,13045,0,1676227736,13089.05479152999,58.827033720001054,53572.40584680001
2023-02-12,18:48:58.000,43,11074660,13125,0,1676227737,13089.048055219995,58.85523023999849,53572.39187256
2023-02-12,18:48:59.000,43,11074671,13045,0,1676227738,13089.08173677,58.84818110999913,53572.41283392
2023-02-12,18:49:00.000,43,11074638,13005,0,1676227739,13089.09520938999,58.84113197999977,53572.41283392
2023-02-12,18:49:01.000,43,11074665,13205,0,1676227740,13089.14236356,58.84113197999977,53572.42680816001
2023-02-12,18:49:02.000,43,11074705,12925,0,1676227741,13089.11541831999,58.84113197999977,53572.433795280005
2023-02-12,18:49:03.000,43,11074678,13125,0,1676227742,13089.08173677,58.827033720001054,53572.384885440006
2023-02-12,18:49:04.000,43,11074649,13005,0,1676227743,13089.128890939995,58.85523023999849,53572.34994984
2023-02-12,18:49:05.000,43,11074680,13165,0,1676227744,13089.11541831999,58.8834267600032,53572.363924080004
2023-02-12,18:49:06.000,43,11074624,12965,0,1676227745,13089.07500045999,58.869328500004485,53572.32898848001
2023-02-12,18:49:07.000,43,11074673,13205,0,1676227746,13089.01437366999,58.834082850000414,53572.28706576001
2023-02-12,18:49:08.000,43,11074699,13085,0,1676227747,13089.088473079995,58.834082850000414,53572.3709112
2023-02-12,18:49:09.000,43,11074636,13085,0,1676227748,13089.11541831999,58.812935460002336,53572.39187256
2023-02-12,18:49:10.000,43,11074618,13045,0,1676227749,13089.149099869996,58.80588633000298,53572.3709112
2023-02-12,18:49:11.000,43,11074627,13005,0,1676227750,13089.128890939995,58.74949329000083,53572.39885968
2023-02-12,18:49:12.000,43,11074681,13125,0,1676227751,13089.08173677,58.74949329000083,53572.34296272
2023-02-12,18:49:13.000,43,11074686,13085,0,1676227752,13089.09520938999,58.74949329000083,53572.28007864
2023-02-12,18:49:14.000,43,11074674,13005,0,1676227753,13089.09520938999,58.770640679998905,53572.32200136
2023-02-12,18:49:15.000,43,11074678,12965,0,1676227754,13089.13562724999,58.72129677000339,53572.35693696001
2023-02-12,18:49:16.000,43,11074681,13125,0,1676227755,13089.17604510999,58.69310024999868,53572.35693696001
2023-02-12,18:49:17.000,43,11074653,13125,0,1676227756,13089.16257249,58.67900198999996,53572.34296272
2023-02-12,18:49:18.000,43,11074665,13045,0,1676227757,13089.209726659996,58.6719528600006,53572.34994984
2023-02-12,18:49:19.000,43,11074706,13325,0,1676227758,13089.20299035,58.643756340003165,53572.32200136
2023-02-12,18:49:20.000,43,11074692,13125,0,1676227759,13089.169308799996,58.65785460000188,53572.30802712001
2023-02-12,18:49:21.000,43,11074646,12845,0,1676227760,13089.20299035,58.61555981999845,53572.32200136
2023-02-12,18:49:22.000,43,11074632,13205,0,1676227761,13089.209726659996,58.66490373000124,53572.27309152
2023-02-12,18:49:23.000,43,11074732,13125,0,1676227762,13089.17604510999,58.65785460000188,53572.18924608001
2023-02-12,18:49:24.000,43,11074658,13125,0,1676227763,13089.189517729996,58.6719528600006,53572.27309152
2023-02-12,18:49:25.000,43,11074634,13005,0,1676227764,13089.290562379996,58.68605111999932,53572.335975600006
2023-02-12,18:49:26.000,43,11074705,13165,0,1676227765,13089.209726659996,58.72129677000339,53572.3709112
2023-02-12,18:49:27.000,43,11074701,13005,0,1676227766,13089.24340821,58.72834590000275,53572.29405288
2023-02-12,18:49:28.000,43,11074664,13245,0,1676227767,13089.26361714,58.79883720000362,53572.28706576001
2023-02-12,18:49:29.000,43,11074667,13245,0,1676227768,13089.22319928,58.79178807000426,53572.30104
2023-02-12,18:49:30.000,43,11074678,12925,0,1676227769,13089.22319928,58.834082850000414,53572.28706576001
2023-02-12,18:49:31.000,43,11074702,12965,0,1676227770,13089.270353449996,58.869328500004485,53572.363924080004
2023-02-12,18:49:32.000,43,11074631,13165,0,1676227771,13089.256880829991,58.91162328000064,53572.2311688
2023-02-12,18:49:33.000,43,11074642,12965,0,1676227772,13089.256880829991,58.93981979999808,53572.217194560006
2023-02-12,18:49:34.000,43,11074700,13085,0,1676227773,13089.283826070001,58.96096719000343,53572.25213016
2023-02-12,18:49:35.000,43,11074651,12925,0,1676227774,13089.297298689991,58.996212840000226,53572.28007864
2023-02-12,18:49:36.000,43,11074668,12925,0,1676227775,13089.256880829991,59.03850762000366,53572.18225896
2023-02-12,18:49:37.000,43,11074652,13205,0,1676227776,13089.216462969991,59.10194978999789,53572.168284720006
2023-02-12,18:49:38.000,43,11074697,13125,0,1676227777,13089.169308799996,59.08785152999917,53572.147323360005
2023-02-12,18:49:39.000,43,11074686,12845,0,1676227778,13089.22319928,59.15834283000004,53572.17527184
2023-02-12,18:49:40.000,43,11074690,13125,0,1676227779,13089.19625403999,59.235883260000264,53572.147323360005
2023-02-12,18:49:41.000,43,11074663,13125,0,1676227780,13089.236671899991,59.271128910004336,53572.20322032
2023-02-12,18:49:42.000,43,11074675,13085,0,1676227781,13089.229935589996,59.285227170003054,53572.18924608001
2023-02-12,18:49:43.000,43,11074664,13125,0,1676227782,13089.17604510999,59.32752194999921,53572.098413520005
2023-02-12,18:49:44.000,43,11074685,13085,0,1676227783,13089.16257249,59.405062379999436,53572.14033624001
2023-02-12,18:49:45.000,43,11074664,13125,0,1676227784,13089.189517729996,59.447357160002866,53572.17527184
2023-02-12,18:49:46.000,43,11074665,13365,0,1676227785,13089.16257249,59.4755536800003,53572.09142640001
2023-02-12,18:49:47.000,43,11074652,13205,0,1676227786,13089.088473079995,59.49670106999838,53572.08443928
2023-02-12,18:49:48.000,43,11074710,13085,0,1676227787,13089.09520938999,59.55309411000053,53572.03552944
2023-02-12,18:49:49.000,43,11074669,13085,0,1676227788,13089.068264149995,59.57424149999861,53572.04251656001
2023-02-12,18:49:50.000,43,11074683,13045,0,1676227789,13089.12215463,59.59538889000396,53572.049503680006
2023-02-12,18:49:51.000,43,11074696,13045,0,1676227790,13089.09520938999,59.60948715000268,53572.0564908
2023-02-12,18:49:52.000,43,11074709,13125,0,1676227791,13089.06152784,59.65178192999883,53571.99360672001
2023-02-12,18:49:53.000,43,11074679,13005,0,1676227792,13089.04131891,59.679978450003546,53571.96565824
2023-02-12,18:49:54.000,43,11074666,12885,0,1676227793,13088.987428429995,59.694076710002264,53571.90976128
2023-02-12,18:49:55.000,43,11074676,12885,0,1676227794,13088.92006533,59.7222732299997,53571.90976128
2023-02-12,18:49:56.000,43,11074643,12965,0,1676227795,13089.007637359995,59.71522410000034,53571.96565824
2023-02-12,18:49:57.000,43,11074717,13125,0,1676227796,13089.007637359995,59.75046975000441,53571.99360672001
2023-02-12,18:49:58.000,43,11074660,13085,0,1676227797,13089.068264149995,59.78571540000121,53571.979632480005
2023-02-12,18:49:59.000,43,11074685,13045,0,1676227798,13089.00090105,59.820961049998004,53571.89578704
2023-02-12,18:50:00.000,43,11074652,13045,0,1676227799,13089.00090105,59.88440321999951,53571.881812800006
2023-02-12,18:50:01.000,43,11074661,12965,0,1676227800,13089.01437366999,59.92669800000294,53571.88879992
2023-02-12,18:50:02.000,43,11074656,13045,0,1676227801,13089.05479152999,60.01128756000253,53571.89578704
2023-02-12,18:50:03.000,43,11074652,13085,0,1676227802,13089.00090105,60.02538582000125,53571.832902960006
2023-02-12,18:50:04.000,43,11074681,12885,0,1676227803,13089.07500045999,60.02538582000125,53571.85386432001
2023-02-12,18:50:05.000,43,11074693,13285,0,1676227804,13089.08173677,60.06768060000468,53571.881812800006
2023-02-12,18:50:06.000,43,11074663,13285,0,1676227805,13089.04131891,60.088827990002756,53571.8468772
2023-02-12,18:50:07.000,43,11074634,12925,0,1676227806,13089.09520938999,60.11702451000019,53571.881812800006
2023-02-12,18:50:08.000,43,11074675,13285,0,1676227807,13089.088473079995,60.12407363999955,53571.881812800006
2023-02-12,18:50:09.000,43,11074688,13125,0,1676227808,13089.1019457,60.13817189999827,53571.85386432001
2023-02-12,18:50:10.000,43,11074694,13125,0,1676227809,13089.088473079995,60.152270160004264,53571.79796736
2023-02-12,18:50:11.000,43,11074664,13245,0,1676227810,13089.13562724999,60.12407363999955,53571.89578704
2023-02-12,18:50:12.000,43,11074677,13085,0,1676227811,13089.11541831999,60.13817189999827,53571.860851440004
2023-02-12,18:50:13.000,43,11074664,13245,0,1676227812,13089.169308799996,60.081778860003396,53571.88879992
2023-02-12,18:50:14.000,43,11074673,12925,0,1676227813,13089.216462969991,60.07472973000404,53571.90277416001
2023-02-12,18:50:15.000,43,11074675,12925,0,1676227814,13089.229935589996,60.102926250001474,53571.9167484
2023-02-12,18:50:16.000,43,11074669,13085,0,1676227815,13089.229935589996,60.06768060000468,53571.83989008
2023-02-12,18:50:17.000,43,11074667,13045,0,1676227816,13089.15583617999,60.06768060000468,53571.8468772
2023-02-12,18:50:18.000,43,11074681,13125,0,1676227817,13089.189517729996,60.13112276999891,53571.77001888
2023-02-12,18:50:19.000,43,11074693,13405,0,1676227818,13089.250144519996,60.10997538000083,53571.86783856
2023-02-12,18:50:20.000,43,11074689,12845,0,1676227819,13089.256880829991,60.11702451000019,53571.90277416001
2023-02-12,18:50:21.000,43,11074694,13205,0,1676227820,13089.297298689991,60.088827990002756,53571.92373552001
2023-02-12,18:50:22.000,43,11074696,13005,0,1676227821,13089.256880829991,60.06063146999804,53571.88879992
2023-02-12,18:50:23.000,43,11074634,13045,0,1676227822,13089.22319928,60.053582339998684,53571.89578704
2023-02-12,18:50:24.000,43,11074645,12765,0,1676227823,13089.236671899991,59.99718930000381,53571.9167484
2023-02-12,18:50:25.000,43,11074685,13285,0,1676227824,13089.209726659996,59.9689927799991,53571.94469688
2023-02-12,18:50:26.000,43,11074707,12925,0,1676227825,13089.216462969991,59.98309103999782,53571.90277416001
2023-02-12,18:50:27.000,43,11074721,13045,0,1676227826,13089.12215463,59.9689927799991,53571.860851440004
2023-02-12,18:50:28.000,43,11074661,13165,0,1676227827,13089.20299035,59.89850147999823,53571.881812800006
2023-02-12,18:50:29.000,43,11074678,13085,0,1676227828,13089.250144519996,59.88440321999951,53571.93770976
2023-02-12,18:50:30.000,43,11074627,13165,0,1676227829,13089.26361714,59.84915757000272,53571.95168400001
2023-02-12,18:50:31.000,43,11074600,13125,0,1676227830,13089.250144519996,59.84915757000272,53571.930722640005
2023-02-12,18:50:32.000,43,11074719,13125,0,1676227831,13089.20299035,59.820961049998004,53571.88879992
2023-02-12,18:50:33.000,43,11074655,13365,0,1676227832,13089.169308799996,59.813911919998645,53571.9167484
2023-02-12,18:50:34.000,43,11074658,13045,0,1676227833,13089.169308799996,59.78571540000121,53571.860851440004
2023-02-12,18:50:35.000,43,11074717,13125,0,1676227834,13089.19625403999,59.79981365999993,53571.95168400001
2023-02-12,18:50:36.000,43,11074683,12965,0,1676227835,13089.169308799996,59.79981365999993,53571.94469688
2023-02-12,18:50:37.000,43,11074644,13125,0,1676227836,13089.16257249,59.72932235999906,53571.95168400001
2023-02-12,18:50:38.000,43,11074696,13325,0,1676227837,13089.149099869996,59.687027580002905,53571.95867112
2023-02-12,18:50:39.000,43,11074605,13325,0,1676227838,13089.189517729996,59.65178192999883,53572.0564908
2023-02-12,18:50:40.000,43,11074669,13125,0,1676227839,13089.14236356,59.61653628000204,53572.02155520001
2023-02-12,18:50:41.000,43,11074672,13045,0,1676227840,13089.15583617999,59.59538889000396,53572.02155520001
2023-02-12,18:50:42.000,43,11074653,13365,0,1676227841,13089.08173677,59.60243802000332,53571.92373552001
2023-02-12,18:50:43.000,43,11074668,13325,0,1676227842,13089.03458259999,59.56719236999925,53571.95168400001
2023-02-12,18:50:44.000,43,11074614,13005,0,1676227843,13089.09520938999,59.57424149999861,53572.04251656001
2023-02-12,18:50:45.000,43,11074655,13325,0,1676227844,13089.088473079995,59.56014323999989,53572.04251656001
2023-02-12,18:50:46.000,43,11074680,13045,0,1676227845,13089.06152784,59.55309411000053,53572.01456808
2023-02-12,18:50:47.000,43,11074686,12885,0,1676227846,13088.967219499995,59.54604498000117,53572.000593840006
2023-02-12,18:50:48.000,43,11074654,13085,0,1676227847,13088.96048319,59.56014323999989,53572.00758096
2023-02-12,18:50:49.000,43,11074628,12925,0,1676227848,13088.94027426,59.56719236999925,53572.00758096
2023-02-12,18:50:50.000,43,11074661,13045,0,1676227849,13088.85270222999,59.60948715000268,53571.96565824
2023-02-12,18:50:51.000,43,11074653,12965,0,1676227850,13088.825756989994,59.60948715000268,53571.97264536001
2023-02-12,18:50:52.000,43,11074672,13165,0,1676227851,13088.778602819999,59.644732799999474,53571.94469688
2023-02-12,18:50:53.000,43,11074638,13045,0,1676227852,13088.77186650999,59.644732799999474,53572.00758096
2023-02-12,18:50:54.000,43,11074695,13205,0,1676227853,13088.785339129994,59.67292932000419,53572.07745216
2023-02-12,18:50:55.000,43,11074674,13285,0,1676227854,13088.744921269994,59.687027580002905,53572.028542320004
2023-02-12,18:50:56.000,43,11074687,13005,0,1676227855,13088.724712339994,59.7222732299997,53571.96565824
2023-02-12,18:50:57.000,43,11074650,13125,0,1676227856,13088.643876619994,59.75751888000377,53571.94469688
2023-02-12,18:50:58.000,43,11074655,13085,0,1676227857,13088.596722449998,59.76456801000313,53571.90277416001
2023-02-12,18:50:59.000,43,11074663,12965,0,1676227858,13088.623667689993,59.78571540000121,53571.95867112
2023-02-12,18:51:00.000,43,11074676,13045,0,1676227859,13088.583249829993,59.79981365999993,53571.92373552001
2023-02-12,18:51:01.000,43,11074643,13125,0,1676227860,13088.596722449998,59.835059310004,53571.94469688
2023-02-12,18:51:02.000,43,11074701,13245,0,1676227861,13088.569777209988,59.856206700002076,53571.96565824
2023-02-12,18:51:03.000,43,11074671,13125,0,1676227862,13088.556304589998,59.84915757000272,53571.86783856
2023-02-12,18:51:04.000,43,11074665,12925,0,1676227863,13088.542831969993,59.89145234999887,53571.860851440004
2023-02-12,18:51:05.000,43,11074621,13125,0,1676227864,13088.569777209988,59.863255830001435,53571.88879992
2023-02-12,18:51:06.000,43,11074641,13005,0,1676227865,13088.563040899993,59.806862789999286,53571.87482568001
2023-02-12,18:51:07.000,43,11074641,12885,0,1676227866,13088.468732560003,59.77866627000185,53571.90976128
2023-02-12,18:51:08.000,43,11074637,13125,0,1676227867,13088.455259939998,59.76456801000313,53571.881812800006
2023-02-12,18:51:09.000,43,11074658,13285,0,1676227868,13088.515886729998,59.71522410000034,53571.90976128
2023-02-12,18:51:10.000,43,11074669,13285,0,1676227869,13088.482205179993,59.679978450003546,53571.930722640005
2023-02-12,18:51:11.000,43,11074615,12965,0,1676227870,13088.482205179993,59.637683670000115,53571.87482568001
2023-02-12,18:51:12.000,43,11074683,13205,0,1676227871,13088.495677799998,59.5883397600046,53571.90976128
2023-02-12,18:51:13.000,43,11074686,12965,0,1676227872,13088.414842079997,59.57424149999861,53571.80495448001
2023-02-12,18:51:14.000,43,11074625,13285,0,1676227873,13088.401369459993,59.52489759000309,53571.8468772
2023-02-12,18:51:15.000,43,11074647,13045,0,1676227874,13088.441787319993,59.43325890000415,53571.87482568001
2023-02-12,18:51:16.000,43,11074675,13245,0,1676227875,13088.435051009998,59.43325890000415,53571.90277416001
2023-02-12,18:51:17.000,43,11074652,12965,0,1676227876,13088.455259939998,59.34162020999793,53571.9167484
2023-02-12,18:51:18.000,43,11074653,13005,0,1676227877,13088.448523630002,59.30637456000113,53571.90976128
2023-02-12,18:51:19.000,43,11074691,12965,0,1676227878,13088.428314700002,59.235883260000264,53571.86783856
2023-02-12,18:51:20.000,43,11074713,13085,0,1676227879,13088.414842079997,59.20768674000283,53571.860851440004
2023-02-12,18:51:21.000,43,11074672,13005,0,1676227880,13088.428314700002,59.15129370000068,53571.881812800006
2023-02-12,18:51:22.000,43,11074672,12925,0,1676227881,13088.414842079997,59.108998920004524,53571.90976128
2023-02-12,18:51:23.000,43,11074674,12925,0,1676227882,13088.340742669992,59.03850762000366,53571.83989008
2023-02-12,18:51:24.000,43,11074632,12925,0,1676227883,13088.354215289997,59.03850762000366,53571.87482568001
2023-02-12,18:51:25.000,43,11074677,12965,0,1676227884,13088.421578389993,59.010311099998944,53571.90277416001
2023-02-12,18:51:26.000,43,11074649,13125,0,1676227885,13088.401369459993,59.052605880002375,53571.90976128
2023-02-12,18:51:27.000,43,11074673,13085,0,1676227886,13088.367687910002,59.0173602299983,53571.90277416001
2023-02-12,18:51:28.000,43,11074689,13165,0,1676227887,13088.360951599992,59.03850762000366,53571.860851440004
2023-02-12,18:51:29.000,43,11074690,13245,0,1676227888,13088.408105770002,59.052605880002375,53571.90976128
2023-02-12,18:51:30.000,43,11074646,13285,0,1676227889,13088.360951599992,59.045556750003016,53571.82591584001
2023-02-12,18:51:31.000,43,11074674,13165,0,1676227890,13088.381160529992,59.08785152999917,53571.832902960006
2023-02-12,18:51:32.000,43,11074692,12845,0,1676227891,13088.340742669992,59.172441089998756,53571.75604464001
2023-02-12,18:51:33.000,43,11074655,13365,0,1676227892,13088.327270050002,59.15129370000068,53571.72809616
2023-02-12,18:51:34.000,43,11074633,13285,0,1676227893,13088.340742669992,59.20768674000283,53571.763031760005
2023-02-12,18:51:35.000,43,11074687,13285,0,1676227894,13088.334006359997,59.19358848000411,53571.74905752
2023-02-12,18:51:36.000,43,11074615,12925,0,1676227895,13088.253170639997,59.25703064999834,53571.65123784
2023-02-12,18:51:37.000,43,11074688,13165,0,1676227896,13088.253170639997,59.25703064999834,53571.68617344001
2023-02-12,18:51:38.000,43,11074692,13165,0,1676227897,13088.286852190002,59.31342369000049,53571.6721992
2023-02-12,18:51:39.000,43,11074639,13165,0,1676227898,13088.253170639997,59.34162020999793,53571.61630224001
2023-02-12,18:51:40.000,43,11074633,13045,0,1676227899,13088.239698019992,59.398013250000076,53571.602328
2023-02-12,18:51:41.000,43,11074628,12965,0,1676227900,13088.320533739992,59.419160639998154,53571.68617344001
2023-02-12,18:51:42.000,43,11074654,13245,0,1676227901,13088.280115879992,59.50375019999774,53571.644250720004
2023-02-12,18:51:43.000,43,11074636,13285,0,1676227902,13088.266643260002,59.56014323999989,53571.602328
2023-02-12,18:51:44.000,43,11074664,13245,0,1676227903,13088.259906949992,59.56014323999989,53571.60931512
2023-02-12,18:51:45.000,43,11074682,13045,0,1676227904,13088.286852190002,59.630634540000756,53571.57437952
2023-02-12,18:51:46.000,43,11074606,13005,0,1676227905,13088.253170639997,59.66588019000483,53571.56040528
2023-02-12,18:51:47.000,43,11074664,13125,0,1676227906,13088.259906949992,59.70112584000162,53571.49053408001
2023-02-12,18:51:48.000,43,11074646,13045,0,1676227907,13088.253170639997,59.75751888000377,53571.525469680004
2023-02-12,18:51:49.000,43,11074708,12925,0,1676227908,13088.280115879992,59.77161714000249,53571.476559840004
2023-02-12,18:51:50.000,43,11074641,13045,0,1676227909,13088.381160529992,59.79981365999993,53571.65822496001
2023-02-12,18:51:51.000,43,11074663,12965,0,1676227910,13088.367687910002,59.79276453000057,53571.48354696
2023-02-12,18:51:52.000,43,11074655,13165,0,1676227911,13088.360951599992,59.863255830001435,53571.525469680004
2023-02-12,18:51:53.000,43,11074648,13245,0,1676227912,13088.259906949992,59.863255830001435,53571.40668864
2023-02-12,18:51:54.000,43,11074628,13445,0,1676227913,13088.307061120002,59.89850147999823,53571.48354696
2023-02-12,18:51:55.000,43,11074663,13085,0,1676227914,13088.300324809992,59.89850147999823,53571.42066288001
2023-02-12,18:51:56.000,43,11074663,13045,0,1676227915,13088.280115879992,59.9337471300023,53571.4625856
2023-02-12,18:51:57.000,43,11074633,13325,0,1676227916,13088.273379569997,59.99718930000381,53571.44162424
2023-02-12,18:51:58.000,43,11074657,13205,0,1676227917,13088.253170639997,60.046533209999325,53571.427650000005
2023-02-12,18:51:59.000,43,11074711,13085,0,1676227918,13088.334006359997,60.03243495000061,53571.50450832
2023-02-12,18:52:00.000,43,11074708,13205,0,1676227919,13088.286852190002,60.06768060000468,53571.46957272001
2023-02-12,18:52:01.000,43,11074698,13125,0,1676227920,13088.293588499997,60.088827990002756,53571.41367576
2023-02-12,18:52:02.000,43,11074654,13125,0,1676227921,13088.286852190002,60.088827990002756,53571.44861136001
2023-02-12,18:52:03.000,43,11074659,13045,0,1676227922,13088.280115879992,60.11702451000019,53571.308868960004
2023-02-12,18:52:04.000,43,11074710,12965,0,1676227923,13088.246434330002,60.10997538000083,53571.26694624
2023-02-12,18:52:05.000,43,11074707,13245,0,1676227924,13088.300324809992,60.081778860003396,53571.30188184001
2023-02-12,18:52:06.000,43,11074665,12925,0,1676227925,13088.360951599992,60.081778860003396,53571.49053408001
2023-02-12,18:52:07.000,43,11074674,13125,0,1676227926,13088.347478980002,60.06768060000468,53571.4625856
2023-02-12,18:52:08.000,43,11074708,12685,0,1676227927,13088.320533739992,60.053582339998684,53571.45559848
2023-02-12,18:52:09.000,43,11074702,12965,0,1676227928,13088.280115879992,60.053582339998684,53571.35079168001
2023-02-12,18:52:10.000,43,11074703,13205,0,1676227929,13088.293588499997,60.01128756000253,53571.39970152001
2023-02-12,18:52:11.000,43,11074676,13085,0,1676227930,13088.374424219997,59.99014017000445,53571.41367576
2023-02-12,18:52:12.000,43,11074697,13085,0,1676227931,13088.334006359997,60.01128756000253,53571.39970152001
2023-02-12,18:52:13.000,43,11074680,13125,0,1676227932,13088.387896840002,59.98309103999782,53571.40668864
2023-02-12,18:52:14.000,43,11074657,13285,0,1676227933,13088.414842079997,59.96194364999974,53571.45559848
2023-02-12,18:52:15.000,43,11074652,12845,0,1676227934,13088.435051009998,59.9337471300023,53571.4625856
2023-02-12,18:52:16.000,43,11074693,13085,0,1676227935,13088.387896840002,59.84915757000272,53571.4625856
2023-02-12,18:52:17.000,43,11074663,13085,0,1676227936,13088.347478980002,59.835059310004,53571.3927144
2023-02-12,18:52:18.000,43,11074671,13005,0,1676227937,13088.347478980002,59.82801018000464,53571.3927144
2023-02-12,18:52:19.000,43,11074704,12965,0,1676227938,13088.374424219997,59.77866627000185,53571.44162424
2023-02-12,18:52:20.000,43,11074719,13005,0,1676227939,13088.387896840002,59.73637148999842,53571.48354696
2023-02-12,18:52:21.000,43,11074665,12925,0,1676227940,13088.421578389993,59.687027580002905,53571.51848256001
2023-02-12,18:52:22.000,43,11074696,13085,0,1676227941,13088.347478980002,59.71522410000034,53571.45559848
2023-02-12,18:52:23.000,43,11074694,13085,0,1676227942,13088.381160529992,59.70112584000162,53571.46957272001
2023-02-12,18:52:24.000,43,11074681,12965,0,1676227943,13088.387896840002,59.679978450003546,53571.49053408001
2023-02-12,18:52:25.000,43,11074669,13085,0,1676227944,13088.374424219997,59.687027580002905,53571.44861136001
2023-02-12,18:52:26.000,43,11074636,13165,0,1676227945,13088.381160529992,59.70112584000162,53571.42066288001
2023-02-12,18:52:27.000,43,11074690,13125,0,1676227946,13088.374424219997,59.67292932000419,53571.42066288001
2023-02-12,18:52:28.000,43,11074639,13045,0,1676227947,13088.360951599992,59.694076710002264,53571.41367576
2023-02-12,18:52:29.000,43,11074642,12845,0,1676227948,13088.475468869998,59.67292932000419,53571.50450832
2023-02-12,18:52:30.000,43,11074654,13005,0,1676227949,13088.455259939998,59.67292932000419,53571.48354696
2023-02-12,18:52:31.000,43,11074654,13565,0,1676227950,13088.461996249993,59.70817497000098,53571.48354696
2023-02-12,18:52:32.000,43,11074677,12925,0,1676227951,13088.461996249993,59.71522410000034,53571.46957272001
2023-02-12,18:52:33.000,43,11074691,13125,0,1676227952,13088.394633149997,59.77866627000185,53571.3927144
2023-02-12,18:52:34.000,43,11074696,13165,0,1676227953,13088.394633149997,59.79981365999993,53571.36476592
2023-02-12,18:52:35.000,43,11074697,13165,0,1676227954,13088.441787319993,59.820961049998004,53571.39970152001
2023-02-12,18:52:36.000,43,11074667,12965,0,1676227955,13088.408105770002,59.870304960000794,53571.43463712
2023-02-12,18:52:37.000,43,11074653,13365,0,1676227956,13088.394633149997,59.89850147999823,53571.36476592
2023-02-12,18:52:38.000,43,11074640,13125,0,1676227957,13088.387896840002,59.94784539000102,53571.38572728
2023-02-12,18:52:39.000,43,11074692,13005,0,1676227958,13088.387896840002,59.98309103999782,53571.39970152001
2023-02-12,18:52:40.000,43,11074732,13085,0,1676227959,13088.347478980002,60.039484079999966,53571.35079168001
2023-02-12,18:52:41.000,43,11074712,13085,0,1676227960,13088.374424219997,60.102926250001474,53571.40668864
2023-02-12,18:52:42.000,43,11074650,13005,0,1676227961,13088.334006359997,60.152270160004264,53571.41367576
2023-02-12,18:52:43.000,43,11074650,13125,0,1676227962,13088.327270050002,60.25800711000193,53571.35079168001
2023-02-12,18:52:44.000,43,11074643,13165,0,1676227963,13088.347478980002,60.279154500000004,53571.32284320001
2023-02-12,18:52:45.000,43,11074660,12925,0,1676227964,13088.354215289997,60.34964580000087,53571.378740160006
2023-02-12,18:52:46.000,43,11074681,12925,0,1676227965,13088.374424219997,60.37784231999831,53571.329830320006
2023-02-12,18:52:47.000,43,11074675,12885,0,1676227966,13088.340742669992,60.448333619999175,53571.34380456
2023-02-12,18:52:48.000,43,11074691,13125,0,1676227967,13088.360951599992,60.504726660001324,53571.37175304001
2023-02-12,18:52:49.000,43,11074689,12805,0,1676227968,13088.347478980002,60.51882492000004,53571.42066288001
2023-02-12,18:52:50.000,43,11074636,13125,0,1676227969,13088.347478980002,60.57521796000219,53571.34380456
2023-02-12,18:52:51.000,43,11074621,13285,0,1676227970,13088.334006359997,60.6386601300037,53571.36476592
2023-02-12,18:52:52.000,43,11074614,13085,0,1676227971,13088.347478980002,60.688004039999214,53571.40668864
2023-02-12,18:52:53.000,43,11074675,13085,0,1676227972,13088.334006359997,60.71620056000393,53571.33681744
2023-02-12,18:52:54.000,43,11074656,12845,0,1676227973,13088.347478980002,60.65275839000242,53571.34380456
2023-02-12,18:52:55.000,43,11074648,13165,0,1676227974,13088.401369459993,60.60341447999963,53571.31585608
2023-02-12,18:52:56.000,43,11074666,12845,0,1676227975,13088.374424219997,60.59636535000027,53571.329830320006
2023-02-12,18:52:57.000,43,11074692,13005,0,1676227976,13088.320533739992,60.57521796000219,53571.30188184001
2023-02-12,18:52:58.000,43,11074654,12965,0,1676227977,13088.381160529992,60.547021440004755,53571.35079168001
2023-02-12,18:52:59.000,43,11074619,12965,0,1676227978,13088.401369459993,60.497677530001965,53571.37175304001
2023-02-12,18:53:00.000,43,11074656,13045,0,1676227979,13088.367687910002,60.448333619999175,53571.28092048001
2023-02-12,18:53:01.000,43,11074654,13045,0,1676227980,13088.468732560003,60.39898971000366,53571.38572728
2023-02-12,18:53:02.000,43,11074647,13005,0,1676227981,13088.428314700002,60.36374405999959,53571.41367576
2023-02-12,18:53:03.000,43,11074687,13085,0,1676227982,13088.448523630002,60.30030188999808,53571.36476592
2023-02-12,18:53:04.000,43,11074614,12965,0,1676227983,13088.441787319993,60.25095798000257,53571.44162424
2023-02-12,18:53:05.000,43,11074677,13005,0,1676227984,13088.455259939998,60.19456494000042,53571.39970152001
2023-02-12,18:53:06.000,43,11074683,13045,0,1676227985,13088.387896840002,60.13112276999891,53571.38572728
2023-02-12,18:53:07.000,43,11074638,12925,0,1676227986,13088.401369459993,60.07472973000404,53571.36476592
2023-02-12,18:53:08.000,43,11074640,13205,0,1676227987,13088.461996249993,60.081778860003396,53571.44861136001
2023-02-12,18:53:09.000,43,11074651,13125,0,1676227988,13088.522623039993,60.02538582000125,53571.45559848
2023-02-12,18:53:10.000,43,11074651,13285,0,1676227989,13088.482205179993,59.98309103999782,53571.43463712
2023-02-12,18:53:11.000,43,11074666,13245,0,1676227990,13088.549568279988,59.95489452000038,53571.43463712
2023-02-12,18:53:12.000,43,11074636,13085,0,1676227991,13088.509150419988,59.9337471300023,53571.357778800004
2023-02-12,18:53:13.000,43,11074686,13125,0,1676227992,13088.468732560003,59.92669800000294,53571.308868960004
2023-02-12,18:53:14.000,43,11074650,13005,0,1676227993,13088.536095659998,59.89145234999887,53571.36476592
2023-02-12,18:53:15.000,43,11074639,13005,0,1676227994,13088.583249829993,59.856206700002076,53571.44861136001
2023-02-12,18:53:16.000,43,11074666,12965,0,1676227995,13088.603458759993,59.79981365999993,53571.427650000005
2023-02-12,18:53:17.000,43,11074680,13005,0,1676227996,13088.563040899993,59.835059310004,53571.41367576
2023-02-12,18:53:18.000,43,11074661,12965,0,1676227997,13088.589986139988,59.856206700002076,53571.44162424
2023-02-12,18:53:19.000,43,11074656,13205,0,1676227998,13088.637140309998,59.89145234999887,53571.43463712
2023-02-12,18:53:20.000,43,11074682,13085,0,1676227999,13088.542831969993,59.912599740004225,53571.3927144
2023-02-12,18:53:21.000,43,11074646,12845,0,1676228000,13088.650612929989,59.9337471300023,53571.41367576
2023-02-12,18:53:22.000,43,11074681,12965,0,1676228001,13088.664085549994,59.99014017000445,53571.50450832
2023-02-12,18:53:23.000,43,11074634,13285,0,1676228002,13088.596722449998,59.99014017000445,53571.41367576
2023-02-12,18:53:24.000,43,11074685,12965,0,1676228003,13088.691030789989,60.00423843000317,53571.49053408001
2023-02-12,18:53:25.000,43,11074661,13045,0,1676228004,13088.704503409994,60.039484079999966,53571.546431040006
2023-02-12,18:53:26.000,43,11074681,13005,0,1676228005,13088.691030789989,60.081778860003396,53571.525469680004
2023-02-12,18:53:27.000,43,11074675,12885,0,1676228006,13088.650612929989,60.07472973000404,53571.39970152001
2023-02-12,18:53:28.000,43,11074684,13005,0,1676228007,13088.670821859989,60.102926250001474,53571.45559848
2023-02-12,18:53:29.000,43,11074647,13085,0,1676228008,13088.711239719989,60.17341755000234,53571.46957272001
2023-02-12,18:53:30.000,43,11074672,12965,0,1676228009,13088.738184959999,60.16636842000298,53571.44861136001
2023-02-12,18:53:31.000,43,11074653,13205,0,1676228010,13088.684294479994,60.215712329998496,53571.42066288001
2023-02-12,18:53:32.000,43,11074671,12885,0,1676228011,13088.691030789989,60.28620362999936,53571.31585608
2023-02-12,18:53:33.000,43,11074627,12965,0,1676228012,13088.738184959999,60.30735102000472,53571.39970152001
2023-02-12,18:53:34.000,43,11074648,13085,0,1676228013,13088.778602819999,60.314400150004076,53571.49053408001
2023-02-12,18:53:35.000,43,11074685,12965,0,1676228014,13088.778602819999,60.37079318999895,53571.44861136001
2023-02-12,18:53:36.000,43,11074728,12965,0,1676228015,13088.684294479994,60.41308797000238,53571.37175304001
2023-02-12,18:53:37.000,43,11074697,13125,0,1676228016,13088.744921269994,60.4271862300011,53571.378740160006
2023-02-12,18:53:38.000,43,11074623,13045,0,1676228017,13088.744921269994,60.441284489999816,53571.38572728
2023-02-12,18:53:39.000,43,11074673,13165,0,1676228018,13088.758393889999,60.462431879997894,53571.29489472
2023-02-12,18:53:40.000,43,11074693,13005,0,1676228019,13088.75165757999,60.46948101000453,53571.38572728
2023-02-12,18:53:41.000,43,11074654,13045,0,1676228020,13088.825756989994,60.43423536000046,53571.427650000005
2023-02-12,18:53:42.000,43,11074650,13125,0,1676228021,13088.805548059994,60.462431879997894,53571.41367576
2023-02-12,18:53:43.000,43,11074648,13005,0,1676228022,13088.81228436999,60.46948101000453,53571.44162424
2023-02-12,18:53:44.000,43,11074671,12925,0,1676228023,13088.81228436999,60.47653014000389,53571.38572728
2023-02-12,18:53:45.000,43,11074647,13245,0,1676228024,13088.83249329999,60.455382749998535,53571.39970152001
2023-02-12,18:53:46.000,43,11074672,13005,0,1676228025,13088.819020679999,60.441284489999816,53571.378740160006
2023-02-12,18:53:47.000,43,11074623,13085,0,1676228026,13088.87291115999,60.462431879997894,53571.3927144
2023-02-12,18:53:48.000,43,11074627,13445,0,1676228027,13088.8998564,60.497677530001965,53571.427650000005
2023-02-12,18:53:49.000,43,11074656,13085,0,1676228028,13088.906592709995,60.462431879997894,53571.49053408001
2023-02-12,18:53:50.000,43,11074671,12925,0,1676228029,13088.89312008999,60.39898971000366,53571.44162424
2023-02-12,18:53:51.000,43,11074661,13325,0,1676228030,13088.91332901999,60.38489144999767,53571.4625856
2023-02-12,18:53:52.000,43,11074682,13085,0,1676228031,13088.8998564,60.35669493000023,53571.40668864
2023-02-12,18:53:53.000,43,11074653,12965,0,1676228032,13088.886383779995,60.314400150004076,53571.44861136001
2023-02-12,18:53:54.000,43,11074698,13085,0,1676228033,13088.845965919994,60.28620362999936,53571.46957272001
2023-02-12,18:53:55.000,43,11074671,12925,0,1676228034,13088.83922961,60.24390885000321,53571.38572728
2023-02-12,18:53:56.000,43,11074651,12965,0,1676228035,13088.85270222999,60.22981059000449,53571.36476592
2023-02-12,18:53:57.000,43,11074647,12925,0,1676228036,13088.87291115999,60.16636842000298,53571.427650000005
2023-02-12,18:53:58.000,43,11074662,12845,0,1676228037,13088.886383779995,60.11702451000019,53571.44162424
2023-02-12,18:53:59.000,43,11074698,13005,0,1676228038,13088.906592709995,60.07472973000404,53571.45559848
2023-02-12,18:54:00.000,43,11074693,13085,0,1676228039,13088.805548059994,60.088827990002756,53571.329830320006
2023-02-12,18:54:01.000,43,11074639,13125,0,1676228040,13088.83922961,60.01128756000253,53571.39970152001
2023-02-12,18:54:02.000,43,11074673,12925,0,1676228041,13088.765130199994,60.03243495000061,53571.38572728
2023-02-12,18:54:03.000,43,11074617,12965,0,1676228042,13088.717976029999,59.98309103999782,53571.32284320001
2023-02-12,18:54:04.000,43,11074646,13045,0,1676228043,13088.758393889999,59.96194364999974,53571.37175304001
2023-02-12,18:54:05.000,43,11074672,13245,0,1676228044,13088.744921269994,59.9689927799991,53571.37175304001
2023-02-12,18:54:06.000,43,11074666,13045,0,1676228045,13088.758393889999,59.919648870003584,53571.357778800004
2023-02-12,18:54:07.000,43,11074686,12965,0,1676228046,13088.825756989994,59.87735409000015,53571.427650000005
2023-02-12,18:54:08.000,43,11074669,13245,0,1676228047,13088.758393889999,59.806862789999286,53571.37175304001
2023-02-12,18:54:09.000,43,11074680,12885,0,1676228048,13088.778602819999,59.77161714000249,53571.35079168001
2023-02-12,18:54:10.000,43,11074681,13285,0,1676228049,13088.684294479994,59.73637148999842,53571.329830320006
2023-02-12,18:54:11.000,43,11074665,12965,0,1676228050,13088.697767099999,59.75046975000441,53571.38572728
2023-02-12,18:54:12.000,43,11074664,12925,0,1676228051,13088.650612929989,59.73637148999842,53571.33681744
2023-02-12,18:54:13.000,43,11074672,13045,0,1676228052,13088.670821859989,59.71522410000034,53571.37175304001
2023-02-12,18:54:14.000,43,11074672,13285,0,1676228053,13088.697767099999,59.694076710002264,53571.3927144
2023-02-12,18:54:15.000,43,11074674,13405,0,1676228054,13088.670821859989,59.679978450003546,53571.3927144
2023-02-12,18:54:16.000,43,11074699,12845,0,1676228055,13088.684294479994,59.60243802000332,53571.38572728
2023-02-12,18:54:17.000,43,11074680,13005,0,1676228056,13088.643876619994,59.5883397600046,53571.36476592
2023-02-12,18:54:18.000,43,11074666,13125,0,1676228057,13088.596722449998,59.56014323999989,53571.36476592
2023-02-12,18:54:19.000,43,11074656,13205,0,1676228058,13088.637140309998,59.52489759000309,53571.3927144
2023-02-12,18:54:20.000,43,11074690,13205,0,1676228059,13088.616931379998,59.48965193999902,53571.357778800004
2023-02-12,18:54:21.000,43,11074663,13245,0,1676228060,13088.610195069989,59.510799330004374,53571.36476592
2023-02-12,18:54:22.000,43,11074690,12965,0,1676228061,13088.630403999989,59.48965193999902,53571.38572728
2023-02-12,18:54:23.000,43,11074655,12925,0,1676228062,13088.556304589998,59.4755536800003,53571.34380456
2023-02-12,18:54:24.000,43,11074687,13205,0,1676228063,13088.569777209988,59.412111509998795,53571.36476592
2023-02-12,18:54:25.000,43,11074675,12925,0,1676228064,13088.556304589998,59.419160639998154,53571.27393336
2023-02-12,18:54:26.000,43,11074660,13285,0,1676228065,13088.549568279988,59.39096412000072,53571.39970152001
2023-02-12,18:54:27.000,43,11074661,13045,0,1676228066,13088.529359349988,59.39096412000072,53571.39970152001
2023-02-12,18:54:28.000,43,11074720,13205,0,1676228067,13088.509150419988,59.35571847000392,53571.329830320006
2023-02-12,18:54:29.000,43,11074656,13245,0,1676228068,13088.482205179993,59.34866934000456,53571.36476592
2023-02-12,18:54:30.000,43,11074647,13125,0,1676228069,13088.522623039993,59.35571847000392,53571.45559848
2023-02-12,18:54:31.000,43,11074673,13285,0,1676228070,13088.475468869998,59.30637456000113,53571.42066288001
2023-02-12,18:54:32.000,43,11074697,13165,0,1676228071,13088.421578389993,59.29932543000177,53571.39970152001
2023-02-12,18:54:33.000,43,11074666,13045,0,1676228072,13088.381160529992,59.32752194999921,53571.308868960004
2023-02-12,18:54:34.000,43,11074705,13205,0,1676228073,13088.347478980002,59.39096412000072,53571.2879076
2023-02-12,18:54:35.000,43,11074682,12965,0,1676228074,13088.320533739992,59.35571847000392,53571.34380456
2023-02-12,18:54:36.000,43,11074661,13205,0,1676228075,13088.360951599992,59.32047281999985,53571.329830320006
2023-02-12,18:54:37.000,43,11074699,13205,0,1676228076,13088.320533739992,59.34866934000456,53571.28092048001
2023-02-12,18:54:38.000,43,11074650,13005,0,1676228077,13088.334006359997,59.33457107999857,53571.35079168001
2023-02-12,18:54:39.000,43,11074677,13125,0,1676228078,13088.421578389993,59.34866934000456,53571.38572728
2023-02-12,18:54:40.000,43,11074666,13085,0,1676228079,13088.367687910002,59.34866934000456,53571.2879076
2023-02-12,18:54:41.000,43,11074673,12965,0,1676228080,13088.334006359997,59.34162020999793,53571.29489472
2023-02-12,18:54:42.000,43,11074648,13205,0,1676228081,13088.327270050002,59.34162020999793,53571.27393336
2023-02-12,18:54:43.000,43,11074612,12925,0,1676228082,13088.232961709997,59.34162020999793,53571.29489472
2023-02-12,18:54:44.000,43,11074696,12925,0,1676228083,13088.280115879992,59.31342369000049,53571.35079168001
2023-02-12,18:54:45.000,43,11074636,13085,0,1676228084,13088.266643260002,59.32752194999921,53571.29489472
2023-02-12,18:54:46.000,43,11074712,13125,0,1676228085,13088.253170639997,59.31342369000049,53571.34380456
2023-02-12,18:54:47.000,43,11074705,13245,0,1676228086,13088.206016470001,59.30637456000113,53571.308868960004
2023-02-12,18:54:48.000,43,11074679,13085,0,1676228087,13088.111708129996,59.31342369000049,53571.259959120005
2023-02-12,18:54:49.000,43,11074659,13005,0,1676228088,13088.091499199996,59.31342369000049,53571.28092048001
2023-02-12,18:54:50.000,43,11074676,13165,0,1676228089,13088.071290269996,59.30637456000113,53571.25297200001
2023-02-12,18:54:51.000,43,11074657,13045,0,1676228090,13088.051081339996,59.29227630000241,53571.308868960004
2023-02-12,18:54:52.000,43,11074682,12965,0,1676228091,13087.950036689996,59.29932543000177,53571.25297200001
2023-02-12,18:54:53.000,43,11074645,13125,0,1676228092,13087.87593727999,59.2640797799977,53571.2879076
2023-02-12,18:54:54.000,43,11074657,13045,0,1676228093,13087.92309145,59.30637456000113,53571.2879076
2023-02-12,18:54:55.000,43,11074662,12925,0,1676228094,13087.86246466,59.30637456000113,53571.29489472
2023-02-12,18:54:56.000,43,11074650,13125,0,1676228095,13087.8220468,59.31342369000049,53571.23899776
2023-02-12,18:54:57.000,43,11074692,13205,0,1676228096,13087.707529529995,59.29227630000241,53571.1481652
2023-02-12,18:54:58.000,43,11074657,13125,0,1676228097,13087.667111669994,59.29932543000177,53571.18310080001
2023-02-12,18:54:59.000,43,11074670,13085,0,1676228098,13087.707529529995,59.285227170003054,53571.18310080001
2023-02-12,18:55:00.000,43,11074640,13125,0,1676228099,13087.707529529995,59.29227630000241,53571.162139440006
2023-02-12,18:55:01.000,43,11074650,12765,0,1676228100,13087.75468369999,59.285227170003054,53571.17611368
2023-02-12,18:55:02.000,43,11074686,13045,0,1676228101,13087.69405690999,59.32752194999921,53571.15515232001
2023-02-12,18:55:03.000,43,11074620,13085,0,1676228102,13087.67384797999,59.33457107999857,53571.092268240005
2023-02-12,18:55:04.000,43,11074657,12965,0,1676228103,13087.68058429,59.32047281999985,53571.10624248
2023-02-12,18:55:05.000,43,11074674,12925,0,1676228104,13087.707529529995,59.30637456000113,53571.141178080004
2023-02-12,18:55:06.000,43,11074621,13125,0,1676228105,13087.72100215,59.32752194999921,53571.11322960001
2023-02-12,18:55:07.000,43,11074719,12965,0,1676228106,13087.687320599995,59.34162020999793,53571.11322960001
2023-02-12,18:55:08.000,43,11074658,13045,0,1676228107,13087.67384797999,59.32752194999921,53571.078294
2023-02-12,18:55:09.000,43,11074687,13125,0,1676228108,13087.73447476999,59.31342369000049,53571.15515232001
2023-02-12,18:55:10.000,43,11074675,13045,0,1676228109,13087.747947389995,59.34866934000456,53571.10624248
2023-02-12,18:55:11.000,43,11074638,13005,0,1676228110,13087.78162894,59.35571847000392,53571.162139440006
2023-02-12,18:55:12.000,43,11074652,13125,0,1676228111,13087.727738459995,59.30637456000113,53571.07130688
2023-02-12,18:55:13.000,43,11074644,13085,0,1676228112,13087.707529529995,59.30637456000113,53571.07130688
2023-02-12,18:55:14.000,43,11074677,12805,0,1676228113,13087.69405690999,59.32752194999921,53571.043358400006
2023-02-12,18:55:15.000,43,11074667,13285,0,1676228114,13087.70079322,59.36276760000328,53571.10624248
2023-02-12,18:55:16.000,43,11074633,12845,0,1676228115,13087.74121108,59.35571847000392,53571.078294
2023-02-12,18:55:17.000,43,11074680,13005,0,1676228116,13087.646902739994,59.43325890000415,53571.03637128001
2023-02-12,18:55:18.000,43,11074651,13085,0,1676228117,13087.667111669994,59.4755536800003,53571.00143568
2023-02-12,18:55:19.000,43,11074652,13045,0,1676228118,13087.68058429,59.447357160002866,53571.043358400006
2023-02-12,18:55:20.000,43,11074642,13045,0,1676228119,13087.687320599995,59.52489759000309,53571.02938416
2023-02-12,18:55:21.000,43,11074681,13045,0,1676228120,13087.687320599995,59.57424149999861,53570.994448560006
2023-02-12,18:55:22.000,43,11074666,13125,0,1676228121,13087.66037536,59.637683670000115,53570.95951296
2023-02-12,18:55:23.000,43,11074677,13045,0,1676228122,13087.606484879994,59.67292932000419,53570.9385516
2023-02-12,18:55:24.000,43,11074674,13205,0,1676228123,13087.63343011999,59.73637148999842,53570.903616
2023-02-12,18:55:25.000,43,11074707,13045,0,1676228124,13087.667111669994,59.73637148999842,53570.98047432
2023-02-12,18:55:26.000,43,11074647,13365,0,1676228125,13087.72100215,59.806862789999286,53570.95951296
2023-02-12,18:55:27.000,43,11074618,13085,0,1676228126,13087.69405690999,59.820961049998004,53570.93156448
2023-02-12,18:55:28.000,43,11074630,12925,0,1676228127,13087.64016643,59.84915757000272,53570.91060312
2023-02-12,18:55:29.000,43,11074679,13125,0,1676228128,13087.64016643,59.870304960000794,53570.89662888001
2023-02-12,18:55:30.000,43,11074655,12965,0,1676228129,13087.626693809994,59.919648870003584,53570.86169328
2023-02-12,18:55:31.000,43,11074651,12965,0,1676228130,13087.667111669994,59.905550610004866,53570.93156448
2023-02-12,18:55:32.000,43,11074684,12765,0,1676228131,13087.63343011999,59.9337471300023,53570.86868040001
2023-02-12,18:55:33.000,43,11074632,13205,0,1676228132,13087.59301225999,59.9689927799991,53570.91060312
2023-02-12,18:55:34.000,43,11074640,12645,0,1676228133,13087.606484879994,59.99718930000381,53570.924577360005
2023-02-12,18:55:35.000,43,11074638,13165,0,1676228134,13087.586275949994,60.00423843000317,53570.91759024001
2023-02-12,18:55:36.000,43,11074697,13165,0,1676228135,13087.512176539989,60.039484079999966,53570.88265464
2023-02-12,18:55:37.000,43,11074657,12925,0,1676228136,13087.424604509994,60.01128756000253,53570.805796320004
2023-02-12,18:55:38.000,43,11074671,13205,0,1676228137,13087.431340819989,59.99718930000381,53570.79880920001
2023-02-12,18:55:39.000,43,11074617,13005,0,1676228138,13087.451549749989,59.99014017000445,53570.854706160004
2023-02-12,18:55:40.000,43,11074648,13085,0,1676228139,13087.417868199998,60.01128756000253,53570.805796320004
2023-02-12,18:55:41.000,43,11074675,13125,0,1676228140,13087.438077129998,59.96194364999974,53570.84073192
2023-02-12,18:55:42.000,43,11074720,13045,0,1676228141,13087.390922959989,59.9689927799991,53570.826757680006
2023-02-12,18:55:43.000,43,11074631,13045,0,1676228142,13087.330296169988,59.92669800000294,53570.77784784001
2023-02-12,18:55:44.000,43,11074673,12845,0,1676228143,13087.310087239988,59.912599740004225,53570.74291224
2023-02-12,18:55:45.000,43,11074633,13125,0,1676228144,13087.337032479998,59.87735409000015,53570.77784784001
2023-02-12,18:55:46.000,43,11074651,13085,0,1676228145,13087.310087239988,59.89145234999887,53570.805796320004
2023-02-12,18:55:47.000,43,11074677,12925,0,1676228146,13087.209042590002,59.88440321999951,53570.73592512
2023-02-12,18:55:48.000,43,11074653,13005,0,1676228147,13087.215778899998,59.856206700002076,53570.73592512
2023-02-12,18:55:49.000,43,11074661,13045,0,1676228148,13087.276405689998,59.813911919998645,53570.81977056001
2023-02-12,18:55:50.000,43,11074665,12965,0,1676228149,13087.242724139993,59.820961049998004,53570.77784784001
2023-02-12,18:55:51.000,43,11074675,13165,0,1676228150,13087.195569969997,59.835059310004,53570.74989936001
2023-02-12,18:55:52.000,43,11074640,13125,0,1676228151,13087.161888419992,59.79981365999993,53570.756886480005
2023-02-12,18:55:53.000,43,11074648,13285,0,1676228152,13087.074316389997,59.806862789999286,53570.707976640006
2023-02-12,18:55:54.000,43,11074649,13125,0,1676228153,13087.074316389997,59.806862789999286,53570.66605392
2023-02-12,18:55:55.000,43,11074676,13085,0,1676228154,13087.087789010002,59.77161714000249,53570.72893800001
2023-02-12,18:55:56.000,43,11074625,13045,0,1676228155,13087.067580080002,59.84210844000336,53570.687015280004
2023-02-12,18:55:57.000,43,11074655,12925,0,1676228156,13087.114734249997,59.813911919998645,53570.72893800001
2023-02-12,18:55:58.000,43,11074677,12645,0,1676228157,13087.101261629992,59.84210844000336,53570.74291224
2023-02-12,18:55:59.000,43,11074703,13245,0,1676228158,13087.114734249997,59.813911919998645,53570.74291224
2023-02-12,18:56:00.000,43,11074658,12925,0,1676228159,13087.013689599997,59.856206700002076,53570.6241312
2023-02-12,18:56:01.000,43,11074654,12965,0,1676228160,13087.060843769992,59.84915757000272,53570.60316984
2023-02-12,18:56:02.000,43,11074651,13085,0,1676228161,13087.040634839992,59.919648870003584,53570.65207968001
2023-02-12,18:56:03.000,43,11074651,12965,0,1676228162,13087.020425909992,59.905550610004866,53570.56823424
2023-02-12,18:56:04.000,43,11074663,13005,0,1676228163,13087.060843769992,59.905550610004866,53570.6241312
2023-02-12,18:56:05.000,43,11074633,13045,0,1676228164,13087.027162220002,59.92669800000294,53570.60316984
2023-02-12,18:56:06.000,43,11074674,13205,0,1676228165,13087.101261629992,59.99014017000445,53570.64509256
2023-02-12,18:56:07.000,43,11074623,13045,0,1676228166,13087.087789010002,59.98309103999782,53570.64509256
2023-02-12,18:56:08.000,43,11074701,13125,0,1676228167,13087.060843769992,60.039484079999966,53570.638105440004
2023-02-12,18:56:09.000,43,11074696,13005,0,1676228168,13087.040634839992,60.06063146999804,53570.57522136
2023-02-12,18:56:10.000,43,11074693,13005,0,1676228169,13087.060843769992,60.12407363999955,53570.58220848001
2023-02-12,18:56:11.000,43,11074713,13085,0,1676228170,13087.101261629992,60.10997538000083,53570.6241312
2023-02-12,18:56:12.000,43,11074669,13045,0,1676228171,13087.121470559992,60.18751581000106,53570.64509256
2023-02-12,18:56:13.000,43,11074642,12925,0,1676228172,13087.161888419992,60.215712329998496,53570.64509256
2023-02-12,18:56:14.000,43,11074652,12765,0,1676228173,13087.202306279993,60.24390885000321,53570.74291224
2023-02-12,18:56:15.000,43,11074716,12965,0,1676228174,13087.289878309988,60.25095798000257,53570.756886480005
2023-02-12,18:56:16.000,43,11074684,13085,0,1676228175,13087.283141999993,60.314400150004076,53570.73592512
2023-02-12,18:56:17.000,43,11074658,13125,0,1676228176,13087.269669380003,60.34259667000151,53570.687015280004
2023-02-12,18:56:18.000,43,11074643,13085,0,1676228177,13087.269669380003,60.37079318999895,53570.65207968001
2023-02-12,18:56:19.000,43,11074699,13125,0,1676228178,13087.296614619998,60.37784231999831,53570.72195088
2023-02-12,18:56:20.000,43,11074629,13045,0,1676228179,13087.337032479998,60.36374405999959,53570.77086072
2023-02-12,18:56:21.000,43,11074676,13085,0,1676228180,13087.397659269998,60.34964580000087,53570.826757680006
2023-02-12,18:56:22.000,43,11074700,13205,0,1676228181,13087.377450339998,60.3919405800043,53570.79182208
2023-02-12,18:56:23.000,43,11074692,12965,0,1676228182,13087.316823549998,60.42013710000174,53570.77086072
2023-02-12,18:56:24.000,43,11074651,13045,0,1676228183,13087.323559859993,60.448333619999175,53570.826757680006
2023-02-12,18:56:25.000,43,11074653,13365,0,1676228184,13087.377450339998,60.462431879997894,53570.826757680006
2023-02-12,18:56:26.000,43,11074648,13125,0,1676228185,13087.350505099988,60.53292317999876,53570.86868040001
2023-02-12,18:56:27.000,43,11074628,12965,0,1676228186,13087.330296169988,60.5258740499994,53570.81977056001
2023-02-12,18:56:28.000,43,11074664,13045,0,1676228187,13087.350505099988,60.554070570004114,53570.854706160004
2023-02-12,18:56:29.000,43,11074644,13125,0,1676228188,13087.397659269998,60.53997230999812,53570.91759024001
2023-02-12,18:56:30.000,43,11074667,13165,0,1676228189,13087.337032479998,60.56816883000283,53570.854706160004
2023-02-12,18:56:31.000,43,11074686,12805,0,1676228190,13087.384186649993,60.53997230999812,53570.91060312
2023-02-12,18:56:32.000,43,11074658,13205,0,1676228191,13087.343768789993,60.58931622000091,53570.973487200004
2023-02-12,18:56:33.000,43,11074704,13125,0,1676228192,13087.283141999993,60.554070570004114,53570.903616
2023-02-12,18:56:34.000,43,11074669,13085,0,1676228193,13087.276405689998,60.53997230999812,53570.91759024001
2023-02-12,18:56:35.000,43,11074675,12925,0,1676228194,13087.242724139993,60.53292317999876,53570.94553872001
2023-02-12,18:56:36.000,43,11074642,13085,0,1676228195,13087.262933069993,60.547021440004755,53570.98746144001
2023-02-12,18:56:37.000,43,11074678,13165,0,1676228196,13087.175361039997,60.547021440004755,53570.91060312
2023-02-12,18:56:38.000,43,11074673,13085,0,1676228197,13087.141679489992,60.53997230999812,53570.9385516
2023-02-12,18:56:39.000,43,11074630,13285,0,1676228198,13087.168624730002,60.504726660001324,53571.00143568
2023-02-12,18:56:40.000,43,11074675,13445,0,1676228199,13087.114734249997,60.462431879997894,53570.9385516
2023-02-12,18:56:41.000,43,11074675,13005,0,1676228200,13087.121470559992,60.46948101000453,53570.91060312
2023-02-12,18:56:42.000,43,11074654,12925,0,1676228201,13087.060843769992,60.504726660001324,53570.86169328
2023-02-12,18:56:43.000,43,11074676,12965,0,1676228202,13087.081052699992,60.46948101000453,53570.924577360005
2023-02-12,18:56:44.000,43,11074682,13125,0,1676228203,13087.107997940002,60.48357927000325,53570.93156448
2023-02-12,18:56:45.000,43,11074710,12765,0,1676228204,13087.128206870002,60.455382749998535,53571.0084228
2023-02-12,18:56:46.000,43,11074689,12805,0,1676228205,13087.094525319997,60.441284489999816,53570.95951296
2023-02-12,18:56:47.000,43,11074694,12965,0,1676228206,13087.074316389997,60.37079318999895,53570.9385516
2023-02-12,18:56:48.000,43,11074664,12925,0,1676228207,13087.087789010002,60.34259667000151,53570.973487200004
2023-02-12,18:56:49.000,43,11074670,12885,0,1676228208,13087.094525319997,60.29325275999872,53571.00143568
2023-02-12,18:56:50.000,43,11074663,13005,0,1676228209,13087.081052699992,60.314400150004076,53570.924577360005
2023-02-12,18:56:51.000,43,11074698,13245,0,1676228210,13087.094525319997,60.30735102000472,53570.9385516
2023-02-12,18:56:52.000,43,11074661,13125,0,1676228211,13087.094525319997,60.222761459997855,53570.903616
2023-02-12,18:56:53.000,43,11074690,13085,0,1676228212,13087.094525319997,60.18751581000106,53570.96650008001
2023-02-12,18:56:54.000,43,11074670,12925,0,1676228213,13087.114734249997,60.13817189999827,53571.022397040004
2023-02-12,18:56:55.000,43,11074651,13125,0,1676228214,13087.074316389997,60.095877120002115,53571.022397040004
2023-02-12,18:56:56.000,43,11074689,12965,0,1676228215,13087.040634839992,60.081778860003396,53571.02938416
2023-02-12,18:56:57.000,43,11074650,13005,0,1676228216,13086.993480669997,60.02538582000125,53570.94553872001
2023-02-12,18:56:58.000,43,11074671,13085,0,1676228217,13086.966535430001,59.99014017000445,53570.973487200004
2023-02-12,18:56:59.000,43,11074661,12965,0,1676228218,13087.006953290002,59.919648870003584,53571.05034552
2023-02-12,18:57:00.000,43,11074665,13005,0,1676228219,13086.986744360001,59.94079626000166,53571.12021672
2023-02-12,18:57:01.000,43,11074693,12965,0,1676228220,13087.013689599997,59.912599740004225,53571.08528112001
2023-02-12,18:57:02.000,43,11074629,13085,0,1676228221,13086.966535430001,59.856206700002076,53571.07130688
2023-02-12,18:57:03.000,43,11074676,13045,0,1676228222,13086.986744360001,59.856206700002076,53571.11322960001
2023-02-12,18:57:04.000,43,11074670,13125,0,1676228223,13087.006953290002,59.856206700002076,53571.08528112001
2023-02-12,18:57:05.000,43,11074716,13125,0,1676228224,13087.033898529997,59.84915757000272,53571.043358400006
2023-02-12,18:57:06.000,43,11074676,13045,0,1676228225,13087.013689599997,59.75751888000377,53571.05733264
2023-02-12,18:57:07.000,43,11074652,13085,0,1676228226,13086.966535430001,59.75046975000441,53570.994448560006
2023-02-12,18:57:08.000,43,11074647,12965,0,1676228227,13087.006953290002,59.75751888000377,53570.994448560006
2023-02-12,18:57:09.000,43,11074663,12885,0,1676228228,13087.121470559992,59.71522410000034,53571.11322960001
2023-02-12,18:57:10.000,43,11074640,13125,0,1676228229,13087.101261629992,59.7222732299997,53571.078294
2023-02-12,18:57:11.000,43,11074687,12845,0,1676228230,13087.121470559992,59.67292932000419,53571.022397040004
2023-02-12,18:57:12.000,43,11074671,12885,0,1676228231,13087.101261629992,59.65883105999819,53571.00143568
2023-02-12,18:57:13.000,43,11074676,12925,0,1676228232,13087.054107459997,59.687027580002905,53571.00143568
2023-02-12,18:57:14.000,43,11074682,12925,0,1676228233,13087.087789010002,59.65178192999883,53571.05733264
2023-02-12,18:57:15.000,43,11074673,13165,0,1676228234,13087.107997940002,59.679978450003546,53571.05733264
2023-02-12,18:57:16.000,43,11074670,13005,0,1676228235,13087.134943179997,59.67292932000419,53571.08528112001
2023-02-12,18:57:17.000,43,11074664,12885,0,1676228236,13087.121470559992,59.65883105999819,53571.10624248
2023-02-12,18:57:18.000,43,11074646,12845,0,1676228237,13087.081052699992,59.65178192999883,53571.10624248
2023-02-12,18:57:19.000,43,11074676,12805,0,1676228238,13087.141679489992,59.66588019000483,53571.12021672
2023-02-12,18:57:20.000,43,11074687,12965,0,1676228239,13087.107997940002,59.65883105999819,53571.05733264
2023-02-12,18:57:21.000,43,11074676,13165,0,1676228240,13087.134943179997,59.679978450003546,53571.092268240005
2023-02-12,18:57:22.000,43,11074677,13005,0,1676228241,13087.134943179997,59.7222732299997,53571.10624248
2023-02-12,18:57:23.000,43,11074691,13045,0,1676228242,13087.121470559992,59.7222732299997,53571.022397040004
2023-02-12,18:57:24.000,43,11074668,13085,0,1676228243,13087.101261629992,59.75046975000441,53571.0084228
2023-02-12,18:57:25.000,43,11074645,13085,0,1676228244,13087.155152109997,59.75046975000441,53571.00143568
2023-02-12,18:57:26.000,43,11074670,12845,0,1676228245,13087.202306279993,59.73637148999842,53571.078294
2023-02-12,18:57:27.000,43,11074726,13085,0,1676228246,13087.195569969997,59.73637148999842,53571.03637128001
2023-02-12,18:57:28.000,43,11074673,13205,0,1676228247,13087.087789010002,59.73637148999842,53570.973487200004
2023-02-12,18:57:29.000,43,11074672,13125,0,1676228248,13087.114734249997,59.74342061999778,53570.98047432
2023-02-12,18:57:30.000,43,11074641,13125,0,1676228249,13087.114734249997,59.7222732299997,53571.0084228
2023-02-12,18:57:31.000,43,11074649,13045,0,1676228250,13087.148415800002,59.7222732299997,53571.0084228
2023-02-12,18:57:32.000,43,11074704,13165,0,1676228251,13087.081052699992,59.72932235999906,53570.994448560006
2023-02-12,18:57:33.000,43,11074674,13165,0,1676228252,13087.101261629992,59.70817497000098,53570.98047432
2023-02-12,18:57:34.000,43,11074689,13045,0,1676228253,13087.134943179997,59.644732799999474,53571.06431976001
2023-02-12,18:57:35.000,43,11074661,13245,0,1676228254,13087.128206870002,59.637683670000115,53571.022397040004
2023-02-12,18:57:36.000,43,11074696,13045,0,1676228255,13087.121470559992,59.60243802000332,53571.05733264
2023-02-12,18:57:37.000,43,11074676,12885,0,1676228256,13087.087789010002,59.59538889000396,53570.973487200004
2023-02-12,18:57:38.000,43,11074664,13125,0,1676228257,13087.054107459997,59.57424149999861,53570.94553872001
2023-02-12,18:57:39.000,43,11074674,13085,0,1676228258,13087.161888419992,59.53194672000245,53571.0084228
2023-02-12,18:57:40.000,43,11074658,13285,0,1676228259,13087.155152109997,59.53899585000181,53570.98047432
2023-02-12,18:57:41.000,43,11074651,13285,0,1676228260,13087.148415800002,59.517848460003734,53571.01540992001
2023-02-12,18:57:42.000,43,11074669,13205,0,1676228261,13087.121470559992,59.510799330004374,53570.91759024001
2023-02-12,18:57:43.000,43,11074714,13125,0,1676228262,13087.107997940002,59.48965193999902,53570.88265464
2023-02-12,18:57:44.000,43,11074690,13125,0,1676228263,13087.128206870002,59.49670106999838,53570.924577360005
2023-02-12,18:57:45.000,43,11074658,13045,0,1676228264,13087.168624730002,59.468504550000944,53570.91060312
2023-02-12,18:57:46.000,43,11074649,12925,0,1676228265,13087.175361039997,59.48965193999902,53570.89662888001
2023-02-12,18:57:47.000,43,11074638,13085,0,1676228266,13087.134943179997,59.48965193999902,53570.88964176
2023-02-12,18:57:48.000,43,11074672,13005,0,1676228267,13087.074316389997,59.510799330004374,53570.86169328
2023-02-12,18:57:49.000,43,11074711,13165,0,1676228268,13087.161888419992,59.50375019999774,53570.93156448
2023-02-12,18:57:50.000,43,11074651,12885,0,1676228269,13087.141679489992,59.50375019999774,53570.91759024001
2023-02-12,18:57:51.000,43,11074669,12925,0,1676228270,13087.107997940002,59.49670106999838,53570.95252584
2023-02-12,18:57:52.000,43,11074656,13125,0,1676228271,13087.074316389997,59.52489759000309,53570.86169328
2023-02-12,18:57:53.000,43,11074619,12925,0,1676228272,13087.054107459997,59.517848460003734,53570.86868040001
2023-02-12,18:57:54.000,43,11074628,13045,0,1676228273,13086.980008049992,59.54604498000117,53570.79182208
2023-02-12,18:57:55.000,43,11074655,13045,0,1676228274,13086.926117570001,59.55309411000053,53570.77784784001
2023-02-12,18:57:56.000,43,11074673,13045,0,1676228275,13086.959799119992,59.57424149999861,53570.875667520006
2023-02-12,18:57:57.000,43,11074625,13285,0,1676228276,13086.973271739997,59.56719236999925,53570.854706160004
2023-02-12,18:57:58.000,43,11074637,13045,0,1676228277,13086.899172329991,59.630634540000756,53570.77086072
2023-02-12,18:57:59.000,43,11074689,12765,0,1676228278,13086.878963399991,59.65883105999819,53570.70098952001
2023-02-12,18:58:00.000,43,11074699,13045,0,1676228279,13086.865490780001,59.67292932000419,53570.687015280004
2023-02-12,18:58:01.000,43,11074603,13125,0,1676228280,13086.878963399991,59.66588019000483,53570.6940024
2023-02-12,18:58:02.000,43,11074654,12925,0,1676228281,13086.885699710001,59.70817497000098,53570.72195088
2023-02-12,18:58:03.000,43,11074635,12925,0,1676228282,13086.919381259991,59.72932235999906,53570.66605392
2023-02-12,18:58:04.000,43,11074654,13005,0,1676228283,13086.858754469991,59.75751888000377,53570.58220848001
2023-02-12,18:58:05.000,43,11074647,13005,0,1676228284,13087.000216979992,59.72932235999906,53570.72195088
2023-02-12,18:58:06.000,43,11074671,13125,0,1676228285,13086.973271739997,59.75046975000441,53570.756886480005
2023-02-12,18:58:07.000,43,11074635,13125,0,1676228286,13086.993480669997,59.72932235999906,53570.73592512
2023-02-12,18:58:08.000,43,11074664,13085,0,1676228287,13086.946326500001,59.77866627000185,53570.61714408
2023-02-12,18:58:09.000,43,11074719,13205,0,1676228288,13086.986744360001,59.77161714000249,53570.65207968001
2023-02-12,18:58:10.000,43,11074666,13245,0,1676228289,13086.993480669997,59.76456801000313,53570.687015280004
2023-02-12,18:58:11.000,43,11074625,13045,0,1676228290,13087.000216979992,59.75751888000377,53570.659066800006
2023-02-12,18:58:12.000,43,11074641,12925,0,1676228291,13087.006953290002,59.863255830001435,53570.6940024
2023-02-12,18:58:13.000,43,11074650,12925,0,1676228292,13087.087789010002,59.820961049998004,53570.65207968001
2023-02-12,18:58:14.000,43,11074646,13245,0,1676228293,13087.141679489992,59.84915757000272,53570.71496376
2023-02-12,18:58:15.000,43,11074656,12925,0,1676228294,13087.188833660002,59.87735409000015,53570.67304104
2023-02-12,18:58:16.000,43,11074694,13125,0,1676228295,13087.121470559992,59.89850147999823,53570.64509256
2023-02-12,18:58:17.000,43,11074697,13165,0,1676228296,13087.155152109997,59.912599740004225,53570.68002816001
2023-02-12,18:58:18.000,43,11074660,13085,0,1676228297,13087.222515209993,59.87735409000015,53570.72893800001
2023-02-12,18:58:19.000,43,11074637,12885,0,1676228298,13087.222515209993,59.870304960000794,53570.73592512
2023-02-12,18:58:20.000,43,11074659,12845,0,1676228299,13087.148415800002,59.87735409000015,53570.63111832001
2023-02-12,18:58:21.000,43,11074678,13005,0,1676228300,13087.256196759998,59.870304960000794,53570.74989936001
2023-02-12,18:58:22.000,43,11074659,13125,0,1676228301,13087.276405689998,59.89145234999887,53570.81278344
2023-02-12,18:58:23.000,43,11074627,13005,0,1676228302,13087.289878309988,59.856206700002076,53570.8337448
2023-02-12,18:58:24.000,43,11074630,13085,0,1676228303,13087.242724139993,59.84915757000272,53570.7638736
2023-02-12,18:58:25.000,43,11074618,13085,0,1676228304,13087.262933069993,59.870304960000794,53570.74989936001
2023-02-12,18:58:26.000,43,11074645,13285,0,1676228305,13087.310087239988,59.89145234999887,53570.77784784001
2023-02-12,18:58:27.000,43,11074670,13005,0,1676228306,13087.276405689998,59.94079626000166,53570.79182208
2023-02-12,18:58:28.000,43,11074639,13005,0,1676228307,13087.202306279993,59.94079626000166,53570.72195088
2023-02-12,18:58:29.000,43,11074641,13205,0,1676228308,13087.209042590002,59.9689927799991,53570.8337448
2023-02-12,18:58:30.000,43,11074627,13125,0,1676228309,13087.202306279993,59.97604190999846,53570.81977056001
2023-02-12,18:58:31.000,43,11074647,13005,0,1676228310,13087.242724139993,59.99014017000445,53570.826757680006
2023-02-12,18:58:32.000,43,11074678,12845,0,1676228311,13087.148415800002,60.02538582000125,53570.79182208
2023-02-12,18:58:33.000,43,11074646,13205,0,1676228312,13087.081052699992,60.06768060000468,53570.66605392
2023-02-12,18:58:34.000,43,11074609,13125,0,1676228313,13087.121470559992,60.07472973000404,53570.77086072
2023-02-12,18:58:35.000,43,11074678,13045,0,1676228314,13087.087789010002,60.095877120002115,53570.74989936001
2023-02-12,18:58:36.000,43,11074651,13045,0,1676228315,13087.094525319997,60.11702451000019,53570.81278344
2023-02-12,18:58:37.000,43,11074631,13085,0,1676228316,13087.081052699992,60.16636842000298,53570.74291224
2023-02-12,18:58:38.000,43,11074643,12965,0,1676228317,13087.114734249997,60.19456494000042,53570.77784784001
2023-02-12,18:58:39.000,43,11074678,13045,0,1676228318,13087.148415800002,60.20866319999914,53570.77784784001
2023-02-12,18:58:40.000,43,11074694,13285,0,1676228319,13087.060843769992,60.215712329998496,53570.72195088
2023-02-12,18:58:41.000,43,11074675,12885,0,1676228320,13087.121470559992,60.28620362999936,53570.79182208
2023-02-12,18:58:42.000,43,11074666,13045,0,1676228321,13087.155152109997,60.30030188999808,53570.79182208
2023-02-12,18:58:43.000,43,11074659,12965,0,1676228322,13087.148415800002,60.25800711000193,53570.756886480005
2023-02-12,18:58:44.000,43,11074658,13325,0,1676228323,13087.175361039997,60.29325275999872,53570.78483496
2023-02-12,18:58:45.000,43,11074658,12925,0,1676228324,13087.242724139993,60.29325275999872,53570.81977056001
2023-02-12,18:58:46.000,43,11074695,13165,0,1676228325,13087.256196759998,60.22981059000449,53570.84073192
2023-02-12,18:58:47.000,43,11074687,13125,0,1676228326,13087.330296169988,60.25800711000193,53570.81278344
2023-02-12,18:58:48.000,43,11074608,12965,0,1676228327,13087.296614619998,60.20866319999914,53570.78483496
2023-02-12,18:58:49.000,43,11074676,12925,0,1676228328,13087.330296169988,60.16636842000298,53570.84771904001
2023-02-12,18:58:50.000,43,11074642,13125,0,1676228329,13087.377450339998,60.18751581000106,53570.924577360005
2023-02-12,18:58:51.000,43,11074643,12965,0,1676228330,13087.363977719993,60.20866319999914,53570.93156448
2023-02-12,18:58:52.000,43,11074644,13125,0,1676228331,13087.357241409998,60.16636842000298,53570.91060312
2023-02-12,18:58:53.000,43,11074689,13125,0,1676228332,13087.417868199998,60.152270160004264,53570.91759024001
2023-02-12,18:58:54.000,43,11074671,12765,0,1676228333,13087.444813439994,60.13112276999891,53571.00143568
2023-02-12,18:58:55.000,43,11074667,12925,0,1676228334,13087.431340819989,60.10997538000083,53570.96650008001
2023-02-12,18:58:56.000,43,11074660,13005,0,1676228335,13087.478494989999,60.11702451000019,53570.94553872001
2023-02-12,18:58:57.000,43,11074665,13085,0,1676228336,13087.451549749989,60.095877120002115,53570.95951296
2023-02-12,18:58:58.000,43,11074704,13205,0,1676228337,13087.444813439994,60.07472973000404,53570.95252584
2023-02-12,18:58:59.000,43,11074680,13285,0,1676228338,13087.451549749989,60.03243495000061,53571.00143568
2023-02-12,18:59:00.000,43,11074683,13045,0,1676228339,13087.491967609989,60.039484079999966,53571.06431976001
2023-02-12,18:59:01.000,43,11074644,12925,0,1676228340,13087.465022369994,60.039484079999966,53571.078294
2023-02-12,18:59:02.000,43,11074633,13205,0,1676228341,13087.411131889989,60.01833669000189,53571.00143568
2023-02-12,18:59:03.000,43,11074618,13125,0,1676228342,13087.444813439994,60.053582339998684,53571.09925536
2023-02-12,18:59:04.000,43,11074660,13365,0,1676228343,13087.465022369994,60.03243495000061,53571.08528112001
2023-02-12,18:59:05.000,43,11074655,12925,0,1676228344,13087.465022369994,60.07472973000404,53571.078294
2023-02-12,18:59:06.000,43,11074658,12925,0,1676228345,13087.431340819989,60.06768060000468,53571.06431976001
2023-02-12,18:59:07.000,43,11074673,13125,0,1676228346,13087.458286059998,60.095877120002115,53571.043358400006
2023-02-12,18:59:08.000,43,11074678,13085,0,1676228347,13087.478494989999,60.11702451000019,53571.092268240005
2023-02-12,18:59:09.000,43,11074705,12845,0,1676228348,13087.498703919999,60.16636842000298,53571.162139440006
2023-02-12,18:59:10.000,43,11074691,12925,0,1676228349,13087.491967609989,60.222761459997855,53571.1481652
2023-02-12,18:59:11.000,43,11074605,13005,0,1676228350,13087.525649159994,60.222761459997855,53571.141178080004
2023-02-12,18:59:12.000,43,11074598,13605,0,1676228351,13087.491967609989,60.20866319999914,53571.12021672
2023-02-12,18:59:13.000,43,11074658,13125,0,1676228352,13087.444813439994,60.272105370000645,53571.11322960001
2023-02-12,18:59:14.000,43,11074655,13205,0,1676228353,13087.451549749989,60.25800711000193,53571.141178080004
2023-02-12,18:59:15.000,43,11074684,13165,0,1676228354,13087.471758679989,60.23685972000385,53571.17611368
2023-02-12,18:59:16.000,43,11074642,13125,0,1676228355,13087.458286059998,60.25800711000193,53571.16912656
2023-02-12,18:59:17.000,43,11074660,13005,0,1676228356,13087.390922959989,60.23685972000385,53571.12720384
2023-02-12,18:59:18.000,43,11074657,13005,0,1676228357,13087.444813439994,60.23685972000385,53571.15515232001
2023-02-12,18:59:19.000,43,11074629,13005,0,1676228358,13087.444813439994,60.22981059000449,53571.190087920004
2023-02-12,18:59:20.000,43,11074677,13045,0,1676228359,13087.465022369994,60.16636842000298,53571.1481652
2023-02-12,18:59:21.000,43,11074680,13285,0,1676228360,13087.424604509994,60.11702451000019,53571.1481652
2023-02-12,18:59:22.000,43,11074639,13005,0,1676228361,13087.458286059998,60.07472973000404,53571.20406216001
2023-02-12,18:59:23.000,43,11074607,13085,0,1676228362,13087.404395579993,60.06768060000468,53571.16912656
2023-02-12,18:59:24.000,43,11074632,13085,0,1676228363,13087.404395579993,59.9689927799991,53571.17611368
2023-02-12,18:59:25.000,43,11074649,13085,0,1676228364,13087.451549749989,59.94079626000166,53571.23899776
2023-02-12,18:59:26.000,43,11074645,13285,0,1676228365,13087.478494989999,59.870304960000794,53571.308868960004
2023-02-12,18:59:27.000,43,11074635,13045,0,1676228366,13087.451549749989,59.813911919998645,53571.29489472
2023-02-12,18:59:28.000,43,11074648,12965,0,1676228367,13087.438077129998,59.76456801000313,53571.25297200001
2023-02-12,18:59:29.000,43,11074635,13045,0,1676228368,13087.431340819989,59.65178192999883,53571.26694624
2023-02-12,18:59:30.000,43,11074653,13245,0,1676228369,13087.465022369994,59.637683670000115,53571.29489472
2023-02-12,18:59:31.000,43,11074653,12925,0,1676228370,13087.438077129998,59.55309411000053,53571.259959120005
2023-02-12,18:59:32.000,43,11074678,13165,0,1676228371,13087.424604509994,59.517848460003734,53571.24598488
2023-02-12,18:59:33.000,43,11074710,12845,0,1676228372,13087.417868199998,59.461455420001585,53571.259959120005
2023-02-12,18:59:34.000,43,11074640,12845,0,1676228373,13087.465022369994,59.44030803000351,53571.30188184001
2023-02-12,18:59:35.000,43,11074642,13045,0,1676228374,13087.458286059998,59.42620977000479,53571.34380456
2023-02-12,18:59:36.000,43,11074665,12885,0,1676228375,13087.390922959989,59.447357160002866,53571.23201064001
2023-02-12,18:59:37.000,43,11074613,12925,0,1676228376,13087.350505099988,59.454406290002225,53571.25297200001
2023-02-12,18:59:38.000,43,11074632,13005,0,1676228377,13087.350505099988,59.44030803000351,53571.23899776
2023-02-12,18:59:39.000,43,11074653,13205,0,1676228378,13087.316823549998,59.4755536800003,53571.23201064001
2023-02-12,18:59:40.000,43,11074652,12925,0,1676228379,13087.424604509994,59.50375019999774,53571.26694624
2023-02-12,18:59:41.000,43,11074650,13045,0,1676228380,13087.431340819989,59.54604498000117,53571.2879076
2023-02-12,18:59:42.000,43,11074647,12925,0,1676228381,13087.465022369994,59.56014323999989,53571.259959120005
2023-02-12,18:59:43.000,43,11074644,12845,0,1676228382,13087.404395579993,59.581290629997966,53571.211049280006
2023-02-12,18:59:44.000,43,11074635,13125,0,1676228383,13087.397659269998,59.59538889000396,53571.190087920004
2023-02-12,18:59:45.000,43,11074643,13005,0,1676228384,13087.390922959989,59.65883105999819,53571.23899776
2023-02-12,18:59:46.000,43,11074665,13125,0,1676228385,13087.404395579993,59.694076710002264,53571.2180364
2023-02-12,18:59:47.000,43,11074650,12965,0,1676228386,13087.357241409998,59.70112584000162,53571.16912656
2023-02-12,18:59:48.000,43,11074649,13045,0,1676228387,13087.370714029988,59.74342061999778,53571.17611368
2023-02-12,18:59:49.000,43,11074653,12925,0,1676228388,13087.465022369994,59.7222732299997,53571.23899776
2023-02-12,18:59:50.000,43,11074673,13165,0,1676228389,13087.451549749989,59.74342061999778,53571.19707504
2023-02-12,18:59:51.000,43,11074688,13125,0,1676228390,13087.451549749989,59.75046975000441,53571.26694624
2023-02-12,18:59:52.000,43,11074664,13005,0,1676228391,13087.458286059998,59.77866627000185,53571.17611368
2023-02-12,18:59:53.000,43,11074656,13125,0,1676228392,13087.404395579993,59.78571540000121,53571.12720384
2023-02-12,18:59:54.000,43,11074657,13125,0,1676228393,13087.404395579993,59.75046975000441,53571.11322960001
2023-02-12,18:59:55.000,43,11074648,13125,0,1676228394,13087.485231299994,59.77866627000185,53571.16912656
2023-02-12,18:59:56.000,43,11074670,12845,0,1676228395,13087.545858089994,59.77866627000185,53571.190087920004
2023-02-12,18:59:57.000,43,11074649,13165,0,1676228396,13087.559330709999,59.76456801000313,53571.20406216001
2023-02-12,18:59:58.000,43,11074667,12925,0,1676228397,13087.579539639999,59.73637148999842,53571.190087920004
2023-02-12,18:59:59.000,43,11074691,12965,0,1676228398,13087.66037536,59.72932235999906,53571.2180364
2023-02-12,19:00:00.000,43,11074658,12925,0,1676228399,13087.646902739994,59.694076710002264,53571.190087920004
2023-02-12,19:00:01.000,43,11074639,13125,0,1676228400,13087.67384797999,59.67292932000419,53571.211049280006
2023-02-12,19:00:02.000,43,11074637,13125,0,1676228401,13087.68058429,59.637683670000115,53571.2180364
2023-02-12,19:00:03.000,43,11074621,12845,0,1676228402,13087.64016643,59.59538889000396,53571.162139440006
2023-02-12,19:00:04.000,43,11074655,13125,0,1676228403,13087.68058429,59.56719236999925,53571.162139440006
2023-02-12,19:00:05.000,43,11074678,13005,0,1676228404,13087.72100215,59.4755536800003,53571.2879076
2023-02-12,19:00:06.000,43,11074673,13045,0,1676228405,13087.727738459995,59.447357160002866,53571.28092048001
2023-02-12,19:00:07.000,43,11074690,13165,0,1676228406,13087.68058429,59.405062379999436,53571.259959120005
2023-02-12,19:00:08.000,43,11074615,13285,0,1676228407,13087.606484879994,59.30637456000113,53571.19707504
2023-02-12,19:00:09.000,43,11074694,13165,0,1676228408,13087.646902739994,59.271128910004336,53571.2879076
2023-02-12,19:00:10.000,43,11074669,13165,0,1676228409,13087.61322118999,59.25703064999834,53571.29489472
2023-02-12,19:00:11.000,43,11074640,12965,0,1676228410,13087.586275949994,59.20063761000347,53571.2879076
2023-02-12,19:00:12.000,43,11074630,13045,0,1676228411,13087.53238546999,59.14424457000132,53571.28092048001
2023-02-12,19:00:13.000,43,11074644,13005,0,1676228412,13087.566067019994,59.02440935999766,53571.32284320001
2023-02-12,19:00:14.000,43,11074693,12925,0,1676228413,13087.566067019994,59.045556750003016,53571.378740160006
2023-02-12,19:00:15.000,43,11074687,13085,0,1676228414,13087.566067019994,58.96801632000279,53571.37175304001
2023-02-12,19:00:16.000,43,11074646,12965,0,1676228415,13087.566067019994,58.96801632000279,53571.37175304001
2023-02-12,19:00:17.000,43,11074679,13005,0,1676228416,13087.57280332999,58.93277066999872,53571.308868960004
2023-02-12,19:00:18.000,43,11074641,13165,0,1676228417,13087.539121779999,58.94686893000471,53571.31585608
2023-02-12,19:00:19.000,43,11074652,13285,0,1676228418,13087.539121779999,58.92572153999936,53571.32284320001
2023-02-12,19:00:20.000,43,11074634,13165,0,1676228419,13087.53238546999,58.91162328000064,53571.32284320001
2023-02-12,19:00:21.000,43,11074642,13005,0,1676228420,13087.6199575,58.876377630003844,53571.39970152001
2023-02-12,19:00:22.000,43,11074678,13045,0,1676228421,13087.586275949994,58.8834267600032,53571.378740160006
2023-02-12,19:00:23.000,43,11074668,13165,0,1676228422,13087.599748569999,58.93277066999872,53571.33681744
2023-02-12,19:00:24.000,43,11074640,13005,0,1676228423,13087.599748569999,58.93277066999872,53571.329830320006
2023-02-12,19:00:25.000,43,11074681,13205,0,1676228424,13087.66037536,58.876377630003844,53571.30188184001
2023-02-12,19:00:26.000,43,11074669,12925,0,1676228425,13087.67384797999,58.90457415000128,53571.329830320006
2023-02-12,19:00:27.000,43,11074693,13165,0,1676228426,13087.626693809994,58.89047589000256,53571.27393336
2023-02-12,19:00:28.000,43,11074679,13045,0,1676228427,13087.70079322,58.8834267600032,53571.308868960004
2023-02-12,19:00:29.000,43,11074692,13165,0,1676228428,13087.74121108,58.86227936999785,53571.34380456
2023-02-12,19:00:30.000,43,11074663,13245,0,1676228429,13087.70079322,58.89752502000192,53571.32284320001
2023-02-12,19:00:31.000,43,11074683,13045,0,1676228430,13087.75468369999,58.89752502000192,53571.3927144
2023-02-12,19:00:32.000,43,11074672,12965,0,1676228431,13087.73447476999,58.93981979999808,53571.329830320006
2023-02-12,19:00:33.000,43,11074683,12965,0,1676228432,13087.687320599995,58.91867241,53571.28092048001
2023-02-12,19:00:34.000,43,11074661,13005,0,1676228433,13087.67384797999,58.93981979999808,53571.2879076
2023-02-12,19:00:35.000,43,11074607,13045,0,1676228434,13087.69405690999,58.94686893000471,53571.33681744
2023-02-12,19:00:36.000,43,11074703,13085,0,1676228435,13087.687320599995,58.97506545000215,53571.36476592
2023-02-12,19:00:37.000,43,11074670,13005,0,1676228436,13087.65363904999,58.97506545000215,53571.3927144
2023-02-12,19:00:38.000,43,11074656,13165,0,1676228437,13087.66037536,58.96801632000279,53571.31585608
2023-02-12,19:00:39.000,43,11074718,13205,0,1676228438,13087.70079322,58.95391806000407,53571.378740160006
2023-02-12,19:00:40.000,43,11074651,13085,0,1676228439,13087.66037536,58.996212840000226,53571.32284320001
2023-02-12,19:00:41.000,43,11074663,13125,0,1676228440,13087.646902739994,58.97506545000215,53571.34380456
2023-02-12,19:00:42.000,43,11074667,13005,0,1676228441,13087.63343011999,58.996212840000226,53571.329830320006
2023-02-12,19:00:43.000,43,11074686,13125,0,1676228442,13087.566067019994,58.98211458000151,53571.25297200001
2023-02-12,19:00:44.000,43,11074668,12925,0,1676228443,13087.55259439999,58.98916371000087,53571.29489472
2023-02-12,19:00:45.000,43,11074679,12925,0,1676228444,13087.57280332999,59.003261969999585,53571.329830320006
2023-02-12,19:00:46.000,43,11074659,12885,0,1676228445,13087.545858089994,59.0173602299983,53571.32284320001
2023-02-12,19:00:47.000,43,11074648,12965,0,1676228446,13087.545858089994,59.0314584900043,53571.28092048001
2023-02-12,19:00:48.000,43,11074688,13005,0,1676228447,13087.471758679989,59.059655010001734,53571.23201064001
2023-02-12,19:00:49.000,43,11074681,13365,0,1676228448,13087.498703919999,59.045556750003016,53571.23899776
2023-02-12,19:00:50.000,43,11074690,13125,0,1676228449,13087.491967609989,59.08785152999917,53571.24598488
2023-02-12,19:00:51.000,43,11074654,13125,0,1676228450,13087.53238546999,59.108998920004524,53571.23899776
2023-02-12,19:00:52.000,43,11074630,13005,0,1676228451,13087.478494989999,59.108998920004524,53571.16912656
2023-02-12,19:00:53.000,43,11074646,12965,0,1676228452,13087.471758679989,59.052605880002375,53571.15515232001
2023-02-12,19:00:54.000,43,11074635,13005,0,1676228453,13087.498703919999,59.02440935999766,53571.30188184001
2023-02-12,19:00:55.000,43,11074658,12925,0,1676228454,13087.53238546999,58.98916371000087,53571.26694624
2023-02-12,19:00:56.000,43,11074690,13125,0,1676228455,13087.458286059998,58.96096719000343,53571.23201064001
2023-02-12,19:00:57.000,43,11074636,12965,0,1676228456,13087.397659269998,58.91162328000064,53571.16912656
2023-02-12,19:00:58.000,43,11074705,12965,0,1676228457,13087.384186649993,58.89752502000192,53571.12021672
2023-02-12,19:00:59.000,43,11074640,13285,0,1676228458,13087.451549749989,58.876377630003844,53571.25297200001
2023-02-12,19:01:00.000,43,11074648,13365,0,1676228459,13087.478494989999,58.869328500004485,53571.25297200001
2023-02-12,19:01:01.000,43,11074624,13045,0,1676228460,13087.53238546999,58.827033720001054,53571.30188184001
2023-02-12,19:01:02.000,43,11074680,12965,0,1676228461,13087.539121779999,58.7847389400049,53571.27393336
2023-02-12,19:01:03.000,43,11074704,13285,0,1676228462,13087.424604509994,58.72834590000275,53571.17611368
2023-02-12,19:01:04.000,43,11074675,13165,0,1676228463,13087.451549749989,58.69310024999868,53571.2879076
2023-02-12,19:01:05.000,43,11074685,12965,0,1676228464,13087.498703919999,58.65785460000188,53571.23899776
2023-02-12,19:01:06.000,43,11074614,13205,0,1676228465,13087.505440229994,58.61555981999845,53571.26694624
2023-02-12,19:01:07.000,43,11074711,13165,0,1676228466,13087.411131889989,58.587363300001016,53571.20406216001
2023-02-12,19:01:08.000,43,11074662,13245,0,1676228467,13087.411131889989,58.55211765000422,53571.23899776
2023-02-12,19:01:09.000,43,11074618,13005,0,1676228468,13087.471758679989,58.53097025999887,53571.30188184001
2023-02-12,19:01:10.000,43,11074639,13125,0,1676228469,13087.444813439994,58.49572461000207,53571.34380456
2023-02-12,19:01:11.000,43,11074668,13125,0,1676228470,13087.431340819989,58.43933156999992,53571.30188184001
2023-02-12,19:01:12.000,43,11074661,13125,0,1676228471,13087.377450339998,58.43228244000056,53571.308868960004
2023-02-12,19:01:13.000,43,11074705,12965,0,1676228472,13087.296614619998,58.44638069999928,53571.22502352
2023-02-12,19:01:14.000,43,11074656,13045,0,1676228473,13087.310087239988,58.411135050002486,53571.23201064001
2023-02-12,19:01:15.000,43,11074637,13245,0,1676228474,13087.303350929993,58.368840269999055,53571.32284320001
2023-02-12,19:01:16.000,43,11074660,13045,0,1676228475,13087.316823549998,58.38293852999777,53571.22502352
2023-02-12,19:01:17.000,43,11074650,12845,0,1676228476,13087.283141999993,58.404085920003126,53571.25297200001
2023-02-12,19:01:18.000,43,11074643,12765,0,1676228477,13087.249460450003,58.43933156999992,53571.211049280006
2023-02-12,19:01:19.000,43,11074704,12925,0,1676228478,13087.330296169988,58.467528090004635,53571.27393336
2023-02-12,19:01:20.000,43,11074667,12885,0,1676228479,13087.276405689998,58.474577220003994,53571.26694624
2023-02-12,19:01:21.000,43,11074675,13285,0,1676228480,13087.269669380003,58.538019389998226,53571.23899776
2023-02-12,19:01:22.000,43,11074654,13205,0,1676228481,13087.235987829998,58.594412430000375,53571.22502352
2023-02-12,19:01:23.000,43,11074629,13085,0,1676228482,13087.195569969997,58.636707210003806,53571.12021672
2023-02-12,19:01:24.000,43,11074680,13085,0,1676228483,13087.242724139993,58.68605111999932,53571.20406216001
2023-02-12,19:01:25.000,43,11074667,13165,0,1676228484,13087.269669380003,58.74244416000147,53571.23899776
2023-02-12,19:01:26.000,43,11074688,13045,0,1676228485,13087.242724139993,58.80588633000298,53571.259959120005
2023-02-12,19:01:27.000,43,11074601,13285,0,1676228486,13087.276405689998,58.89047589000256,53571.19707504
2023-02-12,19:01:28.000,43,11074634,13125,0,1676228487,13087.209042590002,58.92572153999936,53571.162139440006
2023-02-12,19:01:29.000,43,11074639,13045,0,1676228488,13087.195569969997,58.96801632000279,53571.16912656
2023-02-12,19:01:30.000,43,11074625,12885,0,1676228489,13087.188833660002,59.02440935999766,53571.141178080004
2023-02-12,19:01:31.000,43,11074637,13085,0,1676228490,13087.182097349993,59.052605880002375,53571.1481652
2023-02-12,19:01:32.000,43,11074670,13125,0,1676228491,13087.074316389997,59.1301463100026,53571.092268240005
2023-02-12,19:01:33.000,43,11074703,13205,0,1676228492,13087.074316389997,59.15834283000004,53571.09925536
2023-02-12,19:01:34.000,43,11074678,12765,0,1676228493,13087.087789010002,59.19358848000411,53571.09925536
2023-02-12,19:01:35.000,43,11074651,12925,0,1676228494,13087.081052699992,59.221785000001546,53571.078294
2023-02-12,19:01:36.000,43,11074665,13045,0,1676228495,13087.020425909992,59.271128910004336,53571.043358400006
2023-02-12,19:01:37.000,43,11074659,13005,0,1676228496,13086.973271739997,59.29227630000241,53570.98746144001
2023-02-12,19:01:38.000,43,11074704,12925,0,1676228497,13086.959799119992,59.271128910004336,53570.96650008001
2023-02-12,19:01:39.000,43,11074643,13285,0,1676228498,13086.980008049992,59.24998151999898,53571.03637128001
2023-02-12,19:01:40.000,43,11074603,13085,0,1676228499,13087.000216979992,59.24998151999898,53571.043358400006
2023-02-12,19:01:41.000,43,11074611,12965,0,1676228500,13086.993480669997,59.24998151999898,53571.02938416
2023-02-12,19:01:42.000,43,11074664,12885,0,1676228501,13086.939590189992,59.19358848000411,53571.01540992001
2023-02-12,19:01:43.000,43,11074691,12765,0,1676228502,13087.027162220002,59.172441089998756,53571.02938416
2023-02-12,19:01:44.000,43,11074628,13085,0,1676228503,13086.986744360001,59.179490219998115,53570.95951296
2023-02-12,19:01:45.000,43,11074699,12845,0,1676228504,13086.966535430001,59.1301463100026,53570.96650008001
2023-02-12,19:01:46.000,43,11074724,13445,0,1676228505,13086.892436019996,59.09490065999853,53570.96650008001
2023-02-12,19:01:47.000,43,11074613,13125,0,1676228506,13086.858754469991,59.03850762000366,53570.91759024001
2023-02-12,19:01:48.000,43,11074597,12925,0,1676228507,13086.905908640001,58.96801632000279,53570.98746144001
2023-02-12,19:01:49.000,43,11074649,13085,0,1676228508,13086.966535430001,58.92572153999936,53571.022397040004
2023-02-12,19:01:50.000,43,11074658,13005,0,1676228509,13086.912644949996,58.84113197999977,53570.973487200004
2023-02-12,19:01:51.000,43,11074647,12805,0,1676228510,13086.973271739997,58.79883720000362,53570.973487200004
2023-02-12,19:01:52.000,43,11074656,13045,0,1676228511,13086.878963399991,58.74949329000083,53571.01540992001
2023-02-12,19:01:53.000,43,11074644,13245,0,1676228512,13086.865490780001,58.67900198999996,53570.93156448
2023-02-12,19:01:54.000,43,11074697,13085,0,1676228513,13086.892436019996,58.65785460000188,53570.91759024001
2023-02-12,19:01:55.000,43,11074662,13325,0,1676228514,13086.939590189992,58.58031417000166,53570.95252584
2023-02-12,19:01:56.000,43,11074685,12925,0,1676228515,13087.013689599997,58.538019389998226,53570.98746144001
2023-02-12,19:01:57.000,43,11074674,13045,0,1676228516,13086.946326500001,58.44638069999928,53571.02938416
2023-02-12,19:01:58.000,43,11074663,12885,0,1676228517,13086.919381259991,58.425233310001204,53570.994448560006
2023-02-12,19:01:59.000,43,11074654,12965,0,1676228518,13086.905908640001,58.39703679000377,53571.043358400006
2023-02-12,19:02:00.000,43,11074655,13045,0,1676228519,13086.892436019996,58.31244723000418,53571.01540992001
2023-02-12,19:02:01.000,43,11074637,13085,0,1676228520,13086.831809229996,58.241955930003314,53571.03637128001
2023-02-12,19:02:02.000,43,11074645,12885,0,1676228521,13086.791391369996,58.241955930003314,53570.98746144001
2023-02-12,19:02:03.000,43,11074662,12965,0,1676228522,13086.70381934,58.22080853999796,53570.9385516
2023-02-12,19:02:04.000,43,11074650,13085,0,1676228523,13086.67687409999,58.19966114999988,53570.95252584
2023-02-12,19:02:05.000,43,11074662,12845,0,1676228524,13086.66340148,58.17146463000245,53571.08528112001
2023-02-12,19:02:06.000,43,11074647,13165,0,1676228525,13086.629719929995,58.19966114999988,53571.07130688
2023-02-12,19:02:07.000,43,11074681,12925,0,1676228526,13086.589302069995,58.143268109997734,53571.06431976001
2023-02-12,19:02:08.000,43,11074651,12885,0,1676228527,13086.46131218,58.185562890001165,53570.9385516
2023-02-12,19:02:09.000,43,11074658,13245,0,1676228528,13086.43436693999,58.17146463000245,53570.96650008001
2023-02-12,19:02:10.000,43,11074627,12885,0,1676228529,13086.44110325,58.20671027999924,53571.022397040004
2023-02-12,19:02:11.000,43,11074632,12925,0,1676228530,13086.40068539,58.19966114999988,53571.03637128001
2023-02-12,19:02:12.000,43,11074666,12965,0,1676228531,13086.299640739999,58.241955930003314,53570.91759024001
2023-02-12,19:02:13.000,43,11074649,13045,0,1676228532,13086.33332228999,58.24900506000267,53570.96650008001
2023-02-12,19:02:14.000,43,11074631,12845,0,1676228533,13086.367003839994,58.27720158000011,53570.98047432
2023-02-12,19:02:15.000,43,11074690,12885,0,1676228534,13086.37374014999,58.35474201000034,53570.95951296
2023-02-12,19:02:16.000,43,11074676,13045,0,1676228535,13086.279431809999,58.404085920003126,53570.88964176
2023-02-12,19:02:17.000,43,11074694,13285,0,1676228536,13086.33332228999,58.45342982999864,53570.91759024001
2023-02-12,19:02:18.000,43,11074662,12805,0,1676228537,13086.346794909994,58.474577220003994,53570.924577360005
2023-02-12,19:02:19.000,43,11074645,13205,0,1676228538,13086.360267529999,58.52392112999951,53570.91759024001
2023-02-12,19:02:20.000,43,11074664,12965,0,1676228539,13086.346794909994,58.587363300001016,53570.89662888001
2023-02-12,19:02:21.000,43,11074665,13205,0,1676228540,13086.387212769994,58.60851068999909,53570.95252584
2023-02-12,19:02:22.000,43,11074690,13125,0,1676228541,13086.41415800999,58.69310024999868,53570.91060312
2023-02-12,19:02:23.000,43,11074657,12885,0,1676228542,13086.407421699994,58.74244416000147,53570.924577360005
2023-02-12,19:02:24.000,43,11074679,12925,0,1676228543,13086.43436693999,58.763591549999546,53570.95252584
2023-02-12,19:02:25.000,43,11074640,13045,0,1676228544,13086.45457586999,58.80588633000298,53570.88964176
2023-02-12,19:02:26.000,43,11074656,13045,0,1676228545,13086.447839559994,58.84113197999977,53570.91759024001
2023-02-12,19:02:27.000,43,11074655,12925,0,1676228546,13086.40068539,58.85523023999849,53570.875667520006
2023-02-12,19:02:28.000,43,11074652,13205,0,1676228547,13086.380476459999,58.85523023999849,53570.86868040001
2023-02-12,19:02:29.000,43,11074652,13125,0,1676228548,13086.48152111,58.84818110999913,53570.91759024001
2023-02-12,19:02:30.000,43,11074696,13085,0,1676228549,13086.47478479999,58.84113197999977,53570.95252584
2023-02-12,19:02:31.000,43,11074683,12925,0,1676228550,13086.46131218,58.827033720001054,53570.903616
2023-02-12,19:02:32.000,43,11074714,13045,0,1676228551,13086.380476459999,58.86227936999785,53570.854706160004
2023-02-12,19:02:33.000,43,11074686,12925,0,1676228552,13086.313113359989,58.8834267600032,53570.826757680006
2023-02-12,19:02:34.000,43,11074670,13205,0,1676228553,13086.299640739999,58.834082850000414,53570.88964176
2023-02-12,19:02:35.000,43,11074663,12925,0,1676228554,13086.313113359989,58.819984590001695,53570.88964176
2023-02-12,19:02:36.000,43,11074672,13165,0,1676228555,13086.245750259994,58.834082850000414,53570.84073192
2023-02-12,19:02:37.000,43,11074650,13045,0,1676228556,13086.218805019998,58.84113197999977,53570.84771904001
2023-02-12,19:02:38.000,43,11074612,13005,0,1676228557,13086.205332399993,58.827033720001054,53570.88964176
2023-02-12,19:02:39.000,43,11074626,13245,0,1676228558,13086.164914539993,58.79883720000362,53570.84771904001
2023-02-12,19:02:40.000,43,11074669,12925,0,1676228559,13086.104287749993,58.79883720000362,53570.875667520006
2023-02-12,19:02:41.000,43,11074655,12925,0,1676228560,13086.104287749993,58.79178807000426,53570.81278344
2023-02-12,19:02:42.000,43,11074660,12765,0,1676228561,13086.084078819993,58.819984590001695,53570.875667520006
2023-02-12,19:02:43.000,43,11074667,13285,0,1676228562,13086.057133579998,58.777689809998265,53570.756886480005
2023-02-12,19:02:44.000,43,11074629,13165,0,1676228563,13086.030188340002,58.7847389400049,53570.81278344
2023-02-12,19:02:45.000,43,11074661,13205,0,1676228564,13086.084078819993,58.763591549999546,53570.8337448
2023-02-12,19:02:46.000,43,11074652,13085,0,1676228565,13086.077342509998,58.75654242000019,53570.826757680006
2023-02-12,19:02:47.000,43,11074640,13165,0,1676228566,13086.070606199988,58.72834590000275,53570.81278344
2023-02-12,19:02:48.000,43,11074636,13045,0,1676228567,13085.949352620002,58.71424764000403,53570.805796320004
2023-02-12,19:02:49.000,43,11074655,13125,0,1676228568,13085.983034169993,58.6719528600006,53570.81278344
2023-02-12,19:02:50.000,43,11074668,13085,0,1676228569,13085.949352620002,58.66490373000124,53570.81278344
2023-02-12,19:02:51.000,43,11074646,12845,0,1676228570,13085.895462139997,58.61555981999845,53570.8337448
2023-02-12,19:02:52.000,43,11074671,13045,0,1676228571,13085.861780589992,58.601461559999734,53570.74989936001
2023-02-12,19:02:53.000,43,11074642,13285,0,1676228572,13085.855044279997,58.5732650400023,53570.805796320004
2023-02-12,19:02:54.000,43,11074687,13005,0,1676228573,13085.902198449992,58.49572461000207,53570.826757680006
2023-02-12,19:02:55.000,43,11074658,13125,0,1676228574,13085.942616309992,58.48867548000271,53570.875667520006
2023-02-12,19:02:56.000,43,11074652,12925,0,1676228575,13085.922407379992,58.45342982999864,53570.854706160004
2023-02-12,19:02:57.000,43,11074672,13005,0,1676228576,13085.848307970002,58.43228244000056,53570.78483496
2023-02-12,19:02:58.000,43,11074689,13125,0,1676228577,13085.828099040002,58.425233310001204,53570.805796320004
2023-02-12,19:02:59.000,43,11074681,13205,0,1676228578,13085.834835349997,58.361791139999696,53570.79182208
2023-02-12,19:03:00.000,43,11074698,12965,0,1676228579,13085.841571659992,58.3265454900029,53570.86868040001
2023-02-12,19:03:01.000,43,11074661,13085,0,1676228580,13085.855044279997,58.29129983999883,53570.86868040001
2023-02-12,19:03:02.000,43,11074661,12925,0,1676228581,13085.747263320001,58.192612020000524,53570.86169328
2023-02-12,19:03:03.000,43,11074614,13085,0,1676228582,13085.706845460001,58.192612020000524,53570.805796320004
2023-02-12,19:03:04.000,43,11074673,13125,0,1676228583,13085.700109149991,58.10097333000158,53570.86169328
2023-02-12,19:03:05.000,43,11074614,13045,0,1676228584,13085.700109149991,58.10802246000094,53570.81977056001
2023-02-12,19:03:06.000,43,11074682,13045,0,1676228585,13085.679900219991,58.065727680004784,53570.84771904001
2023-02-12,19:03:07.000,43,11074694,13085,0,1676228586,13085.659691289991,58.05162941999879,53570.79182208
2023-02-12,19:03:08.000,43,11074661,12925,0,1676228587,13085.693372839996,57.98113811999792,53570.79182208
2023-02-12,19:03:09.000,43,11074651,13125,0,1676228588,13085.780944869992,57.98818725000456,53570.875667520006
2023-02-12,19:03:10.000,43,11074642,12925,0,1676228589,13085.794417489997,58.002285510003276,53570.924577360005
2023-02-12,19:03:11.000,43,11074691,12845,0,1676228590,13085.848307970002,57.98113811999792,53570.88265464
2023-02-12,19:03:12.000,43,11074664,12965,0,1676228591,13085.794417489997,57.98818725000456,53570.95252584
2023-02-12,19:03:13.000,43,11074686,13005,0,1676228592,13085.767472250001,57.99523638000392,53570.88964176
2023-02-12,19:03:14.000,43,11074694,12965,0,1676228593,13085.733790699996,57.98113811999792,53570.88265464
2023-02-12,19:03:15.000,43,11074651,13445,0,1676228594,13085.733790699996,57.99523638000392,53570.79880920001
2023-02-12,19:03:16.000,43,11074674,13085,0,1676228595,13085.740527009992,57.97408898999856,53570.95951296
2023-02-12,19:03:17.000,43,11074669,13125,0,1676228596,13085.780944869992,57.97408898999856,53570.973487200004
2023-02-12,19:03:18.000,43,11074618,13005,0,1676228597,13085.774208559997,57.959990729999845,53570.94553872001
2023-02-12,19:03:19.000,43,11074690,13085,0,1676228598,13085.706845460001,57.967039859999204,53570.86868040001
2023-02-12,19:03:20.000,43,11074677,13045,0,1676228599,13085.733790699996,57.92474508000305,53570.91060312
2023-02-12,19:03:21.000,43,11074633,12965,0,1676228600,13085.733790699996,57.967039859999204,53570.91759024001
2023-02-12,19:03:22.000,43,11074643,13285,0,1676228601,13085.693372839996,57.98113811999792,53570.924577360005
2023-02-12,19:03:23.000,43,11074639,12925,0,1676228602,13085.62600974,57.952941600000486,53570.89662888001
2023-02-12,19:03:24.000,43,11074689,12885,0,1676228603,13085.62600974,57.89654855999834,53570.924577360005
2023-02-12,19:03:25.000,43,11074668,13005,0,1676228604,13085.706845460001,57.88949942999898,53570.924577360005
2023-02-12,19:03:26.000,43,11074660,13045,0,1676228605,13085.673163909996,57.87540117000026,53570.94553872001
2023-02-12,19:03:27.000,43,11074656,12925,0,1676228606,13085.679900219991,57.88949942999898,53570.924577360005
2023-02-12,19:03:28.000,43,11074712,13125,0,1676228607,13085.673163909996,57.88245029999962,53570.875667520006
2023-02-12,19:03:29.000,43,11074654,13085,0,1676228608,13085.639482359991,57.84720465000282,53570.84771904001
2023-02-12,19:03:30.000,43,11074612,12885,0,1676228609,13085.652954979996,57.84720465000282,53570.86169328
2023-02-12,19:03:31.000,43,11074644,12805,0,1676228610,13085.652954979996,57.833106390004104,53570.86868040001
2023-02-12,19:03:32.000,43,11074650,13125,0,1676228611,13085.592328189996,57.81195899999875,53570.84771904001
2023-02-12,19:03:33.000,43,11074675,12965,0,1676228612,13085.646218670001,57.79786074000003,53570.903616
2023-02-12,19:03:34.000,43,11074643,13085,0,1676228613,13085.679900219991,57.769664220002596,53570.854706160004
2023-02-12,19:03:35.000,43,11074677,13405,0,1676228614,13085.62600974,57.769664220002596,53570.826757680006
2023-02-12,19:03:36.000,43,11074595,12925,0,1676228615,13085.62600974,57.790811610000674,53570.826757680006
2023-02-12,19:03:37.000,43,11074712,13085,0,1676228616,13085.619273429991,57.769664220002596,53570.81977056001
2023-02-12,19:03:38.000,43,11074707,12925,0,1676228617,13085.62600974,57.783762480001315,53570.84073192
2023-02-12,19:03:39.000,43,11074644,12925,0,1676228618,13085.612537119996,57.720320309999806,53570.86169328
2023-02-12,19:03:40.000,43,11074679,13045,0,1676228619,13085.652954979996,57.734418569998525,53570.86868040001
2023-02-12,19:03:41.000,43,11074694,13045,0,1676228620,13085.693372839996,57.67097640000429,53570.91759024001
2023-02-12,19:03:42.000,43,11074642,13285,0,1676228621,13085.693372839996,57.64982900999894,53570.91060312
2023-02-12,19:03:43.000,43,11074712,13125,0,1676228622,13085.646218670001,57.57933770999807,53570.86169328
2023-02-12,19:03:44.000,43,11074639,13085,0,1676228623,13085.693372839996,57.58638684000471,53570.9385516
2023-02-12,19:03:45.000,43,11074680,12885,0,1676228624,13085.652954979996,57.551141190000635,53570.88265464
2023-02-12,19:03:46.000,43,11074630,12925,0,1676228625,13085.659691289991,57.51589554000384,53570.903616
2023-02-12,19:03:47.000,43,11074654,13245,0,1676228626,13085.592328189996,57.48064988999977,53570.79182208
2023-02-12,19:03:48.000,43,11074647,13205,0,1676228627,13085.599064499991,57.431305980004254,53570.903616
2023-02-12,19:03:49.000,43,11074667,13125,0,1676228628,13085.659691289991,57.36081468000339,53571.03637128001
2023-02-12,19:03:50.000,43,11074635,13005,0,1676228629,13085.599064499991,57.318519899999956,53570.95252584
2023-02-12,19:03:51.000,43,11074631,13165,0,1676228630,13085.599064499991,57.28327425000316,53570.96650008001
2023-02-12,19:03:52.000,43,11074668,13165,0,1676228631,13085.54517402,57.22688121000101,53570.95252584
2023-02-12,19:03:53.000,43,11074638,12805,0,1676228632,13085.471074609995,57.20573382000293,53571.00143568
2023-02-12,19:03:54.000,43,11074642,13165,0,1676228633,13085.42392044,57.156389910000144,53570.91759024001
2023-02-12,19:03:55.000,43,11074681,13125,0,1676228634,13085.39697519999,57.092947739998635,53570.994448560006
2023-02-12,19:03:56.000,43,11074693,13045,0,1676228635,13085.44412937,57.07180035000056,53571.00143568
2023-02-12,19:03:57.000,43,11074646,12885,0,1676228636,13085.37676626999,56.99425992000033,53570.96650008001
2023-02-12,19:03:58.000,43,11074675,13205,0,1676228637,13085.35655733999,57.01540730999841,53571.01540992001
2023-02-12,19:03:59.000,43,11074643,13285,0,1676228638,13085.37676626999,56.98721079000097,53571.092268240005
2023-02-12,19:04:00.000,43,11074694,13205,0,1676228639,13085.34308472,56.959014270003536,53571.022397040004
2023-02-12,19:04:01.000,43,11074649,12845,0,1676228640,13085.329612099995,56.94491601000482,53570.98746144001
2023-02-12,19:04:02.000,43,11074659,13125,0,1676228641,13085.29593054999,56.923768619999464,53570.994448560006
2023-02-12,19:04:03.000,43,11074669,12885,0,1676228642,13085.140995419999,56.87442471000395,53570.89662888001
2023-02-12,19:04:04.000,43,11074656,12965,0,1676228643,13085.228567449994,56.860326449997956,53570.96650008001
2023-02-12,19:04:05.000,43,11074671,12965,0,1676228644,13085.21509482999,56.83917905999988,53571.043358400006
2023-02-12,19:04:06.000,43,11074652,13045,0,1676228645,13085.167940659994,56.84622818999924,53570.96650008001
2023-02-12,19:04:07.000,43,11074720,13205,0,1676228646,13085.100577559999,56.84622818999924,53570.98746144001
2023-02-12,19:04:08.000,43,11074655,13285,0,1676228647,13085.093841249989,56.86737558000459,53570.98746144001
2023-02-12,19:04:09.000,43,11074655,13285,0,1676228648,13085.053423389989,56.8532773199986,53570.994448560006
2023-02-12,19:04:10.000,43,11074632,13085,0,1676228649,13085.033214459989,56.88852297000267,53570.94553872001
2023-02-12,19:04:11.000,43,11074642,12925,0,1676228650,13084.979323979998,56.87442471000395,53570.88964176
2023-02-12,19:04:12.000,43,11074667,12965,0,1676228651,13084.938906119998,56.923768619999464,53570.875667520006
2023-02-12,19:04:13.000,43,11074657,12765,0,1676228652,13084.952378739988,56.94491601000482,53570.89662888001
2023-02-12,19:04:14.000,43,11074674,13045,0,1676228653,13084.979323979998,57.00835817999905,53570.89662888001
2023-02-12,19:04:15.000,43,11074688,12925,0,1676228654,13084.972587669989,57.03655470000376,53570.86868040001
2023-02-12,19:04:16.000,43,11074707,13285,0,1676228655,13084.999532909998,57.12819339000271,53570.903616
2023-02-12,19:04:17.000,43,11074673,13125,0,1676228656,13085.006269219994,57.198684690003574,53570.81278344
2023-02-12,19:04:18.000,43,11074692,13005,0,1676228657,13085.093841249989,57.28327425000316,53570.81977056001
2023-02-12,19:04:19.000,43,11074668,12925,0,1676228658,13085.11405017999,57.3114707700006,53570.875667520006
2023-02-12,19:04:20.000,43,11074701,13085,0,1676228659,13085.13425910999,57.40310945999954,53570.77784784001
2023-02-12,19:04:21.000,43,11074686,13205,0,1676228660,13085.262249,57.431305980004254,53570.826757680006
2023-02-12,19:04:22.000,43,11074645,13085,0,1676228661,13085.28245793,57.494748149998486,53570.79880920001
2023-02-12,19:04:23.000,43,11074672,13085,0,1676228662,13085.25551268999,57.494748149998486,53570.756886480005
2023-02-12,19:04:24.000,43,11074656,12845,0,1676228663,13085.31613947999,57.544092060001276,53570.77784784001
2023-02-12,19:04:25.000,43,11074632,13085,0,1676228664,13085.329612099995,57.56523944999935,53570.756886480005
2023-02-12,19:04:26.000,43,11074639,12965,0,1676228665,13085.40371151,57.607534230002784,53570.74291224
2023-02-12,19:04:27.000,43,11074656,12765,0,1676228666,13085.36329365,57.63573075000022,53570.72893800001
2023-02-12,19:04:28.000,43,11074680,13085,0,1676228667,13085.43739305999,57.67097640000429,53570.756886480005
2023-02-12,19:04:29.000,43,11074643,12965,0,1676228668,13085.47781091999,57.67097640000429,53570.81977056001
2023-02-12,19:04:30.000,43,11074658,13285,0,1676228669,13085.551910329996,57.70622205000109,53570.826757680006
2023-02-12,19:04:31.000,43,11074647,13165,0,1676228670,13085.592328189996,57.71327118000045,53570.805796320004
2023-02-12,19:04:32.000,43,11074650,13125,0,1676228671,13085.558646639991,57.69212379000237,53570.84073192
2023-02-12,19:04:33.000,43,11074681,13245,0,1676228672,13085.56538295,57.69917292000173,53570.73592512
2023-02-12,19:04:34.000,43,11074686,13165,0,1676228673,13085.578855569991,57.67802553000365,53570.687015280004
2023-02-12,19:04:35.000,43,11074647,12965,0,1676228674,13085.652954979996,57.63573075000022,53570.78483496
2023-02-12,19:04:36.000,43,11074640,13245,0,1676228675,13085.679900219991,57.69212379000237,53570.8337448
2023-02-12,19:04:37.000,43,11074647,13205,0,1676228676,13085.713581769996,57.69212379000237,53570.79182208
2023-02-12,19:04:38.000,43,11074647,12965,0,1676228677,13085.727054390001,57.62868162000086,53570.77784784001
2023-02-12,19:04:39.000,43,11074643,12965,0,1676228678,13085.767472250001,57.600485100003425,53570.875667520006
2023-02-12,19:04:40.000,43,11074621,12885,0,1676228679,13085.807890110002,57.558190319999994,53570.89662888001
2023-02-12,19:04:41.000,43,11074668,13005,0,1676228680,13085.828099040002,57.544092060001276,53570.84771904001
2023-02-12,19:04:42.000,43,11074651,13285,0,1676228681,13085.855044279997,57.544092060001276,53570.875667520006
2023-02-12,19:04:43.000,43,11074670,13165,0,1676228682,13085.861780589992,57.51589554000384,53570.81278344
2023-02-12,19:04:44.000,43,11074618,13005,0,1676228683,13085.902198449992,57.494748149998486,53570.79880920001
2023-02-12,19:04:45.000,43,11074651,13045,0,1676228684,13085.962825239993,57.45950250000169,53570.88964176
2023-02-12,19:04:46.000,43,11074705,13005,0,1676228685,13086.050397270003,57.41720771999826,53570.98047432
2023-02-12,19:04:47.000,43,11074683,12965,0,1676228686,13086.023452029993,57.374912940002105,53570.94553872001
2023-02-12,19:04:48.000,43,11074662,13285,0,1676228687,13086.070606199988,57.325569029999315,53570.89662888001
2023-02-12,19:04:49.000,43,11074613,13125,0,1676228688,13086.084078819993,57.22688121000101,53570.9385516
2023-02-12,19:04:50.000,43,11074654,13085,0,1676228689,13086.185123469993,57.191635560004215,53570.973487200004
2023-02-12,19:04:51.000,43,11074708,13285,0,1676228690,13086.191859779989,57.184586430004856,53570.96650008001
2023-02-12,19:04:52.000,43,11074645,13005,0,1676228691,13086.225541329994,57.12114426000335,53570.98746144001
2023-02-12,19:04:53.000,43,11074622,12965,0,1676228692,13086.292904429989,57.10704600000463,53571.00143568
2023-02-12,19:04:54.000,43,11074636,13005,0,1676228693,13086.367003839994,57.07884947999992,53571.11322960001
2023-02-12,19:04:55.000,43,11074689,12925,0,1676228694,13086.380476459999,57.05770209000184,53571.092268240005
2023-02-12,19:04:56.000,43,11074687,13045,0,1676228695,13086.380476459999,57.02245643999777,53571.08528112001
2023-02-12,19:04:57.000,43,11074671,12965,0,1676228696,13086.346794909994,57.05770209000184,53571.08528112001
2023-02-12,19:04:58.000,43,11074665,13165,0,1676228697,13086.39394907999,57.0647512200012,53571.06431976001
2023-02-12,19:04:59.000,43,11074692,13045,0,1676228698,13086.46131218,57.05770209000184,53571.13419096001
2023-02-12,19:05:00.000,43,11074697,12925,0,1676228699,13086.49499372999,57.085898609999276,53571.20406216001
2023-02-12,19:05:01.000,43,11074622,13085,0,1676228700,13086.52193897,57.099996869997995,53571.23201064001
2023-02-12,19:05:02.000,43,11074604,12925,0,1676228701,13086.468048489995,57.142291650001425,53571.17611368
2023-02-12,19:05:03.000,43,11074630,13085,0,1676228702,13086.427630629994,57.1634390399995,53571.15515232001
2023-02-12,19:05:04.000,43,11074645,12845,0,1676228703,13086.427630629994,57.23393034000037,53571.211049280006
2023-02-12,19:05:05.000,43,11074684,13085,0,1676228704,13086.37374014999,57.24097946999973,53571.23201064001
2023-02-12,19:05:06.000,43,11074617,12925,0,1676228705,13086.252486569989,57.2762251200038,53571.15515232001
2023-02-12,19:05:07.000,43,11074664,13125,0,1676228706,13086.286168119994,57.36081468000339,53571.259959120005
2023-02-12,19:05:08.000,43,11074636,13125,0,1676228707,13086.259222879999,57.41720771999826,53571.308868960004
2023-02-12,19:05:09.000,43,11074642,12925,0,1676228708,13086.232277639989,57.45950250000169,53571.211049280006
2023-02-12,19:05:10.000,43,11074655,13165,0,1676228709,13086.212068709989,57.494748149998486,53571.28092048001
2023-02-12,19:05:11.000,43,11074635,13085,0,1676228710,13086.212068709989,57.558190319999994,53571.2879076
2023-02-12,19:05:12.000,43,11074692,13005,0,1676228711,13086.137969299998,57.64982900999894,53571.22502352
2023-02-12,19:05:13.000,43,11074625,13165,0,1676228712,13086.084078819993,57.74851683000452,53571.2180364
2023-02-12,19:05:14.000,43,11074647,12845,0,1676228713,13086.057133579998,57.769664220002596,53571.23899776
2023-02-12,19:05:15.000,43,11074649,13085,0,1676228714,13086.050397270003,57.776713350001955,53571.22502352
2023-02-12,19:05:16.000,43,11074667,13085,0,1676228715,13085.989770480002,57.783762480001315,53571.18310080001
2023-02-12,19:05:17.000,43,11074663,13165,0,1676228716,13085.942616309992,57.790811610000674,53571.22502352
2023-02-12,19:05:18.000,43,11074613,13285,0,1676228717,13085.935879999997,57.79786074000003,53571.20406216001
2023-02-12,19:05:19.000,43,11074726,13045,0,1676228718,13085.895462139997,57.790811610000674,53571.22502352
2023-02-12,19:05:20.000,43,11074670,13245,0,1676228719,13085.834835349997,57.76261509000324,53571.16912656
2023-02-12,19:05:21.000,43,11074624,12805,0,1676228720,13085.841571659992,57.76261509000324,53571.23899776
2023-02-12,19:05:22.000,43,11074639,13365,0,1676228721,13085.801153799992,57.75556596000388,53571.190087920004
2023-02-12,19:05:23.000,43,11074638,13045,0,1676228722,13085.727054390001,57.69917292000173,53571.17611368
2023-02-12,19:05:24.000,43,11074653,12805,0,1676228723,13085.801153799992,57.67097640000429,53571.23201064001
2023-02-12,19:05:25.000,43,11074695,12965,0,1676228724,13085.780944869992,57.61458336000214,53571.16912656
2023-02-12,19:05:26.000,43,11074685,13125,0,1676228725,13085.727054390001,57.607534230002784,53571.162139440006
2023-02-12,19:05:27.000,43,11074709,12925,0,1676228726,13085.700109149991,57.52999380000256,53571.13419096001
2023-02-12,19:05:28.000,43,11074699,13365,0,1676228727,13085.727054390001,57.47360076000041,53571.18310080001
2023-02-12,19:05:29.000,43,11074663,13045,0,1676228728,13085.720318079992,57.38901120000082,53571.18310080001
2023-02-12,19:05:30.000,43,11074614,12965,0,1676228729,13085.639482359991,57.33966728999803,53571.11322960001
2023-02-12,19:05:31.000,43,11074648,12965,0,1676228730,13085.619273429991,57.318519899999956,53571.16912656
2023-02-12,19:05:32.000,43,11074653,13205,0,1676228731,13085.599064499991,57.26212685999781,53571.15515232001
2023-02-12,19:05:33.000,43,11074661,13285,0,1676228732,13085.632746049996,57.149340780000784,53571.162139440006
2023-02-12,19:05:34.000,43,11074692,12925,0,1676228733,13085.646218670001,57.10704600000463,53571.259959120005
2023-02-12,19:05:35.000,43,11074655,13005,0,1676228734,13085.639482359991,56.99425992000033,53571.23899776
2023-02-12,19:05:36.000,43,11074644,12885,0,1676228735,13085.652954979996,56.966063400002895,53571.2180364
2023-02-12,19:05:37.000,43,11074678,13045,0,1676228736,13085.62600974,56.89557210000203,53571.2180364
2023-02-12,19:05:38.000,43,11074630,13245,0,1676228737,13085.56538295,56.8532773199986,53571.19707504
2023-02-12,19:05:39.000,43,11074667,13125,0,1676228738,13085.60580081,56.733442110002215,53571.33681744
2023-02-12,19:05:40.000,43,11074634,12965,0,1676228739,13085.612537119996,56.70524559000478,53571.33681744
2023-02-12,19:05:41.000,43,11074637,13165,0,1676228740,13085.612537119996,56.59245951000048,53571.378740160006
2023-02-12,19:05:42.000,43,11074694,13245,0,1676228741,13085.578855569991,56.550164730004326,53571.35079168001
2023-02-12,19:05:43.000,43,11074655,13285,0,1676228742,13085.49801984999,56.47967343000346,53571.34380456
2023-02-12,19:05:44.000,43,11074686,13125,0,1676228743,13085.50475616,56.451476909998746,53571.38572728
2023-02-12,19:05:45.000,43,11074690,13045,0,1676228744,13085.50475616,56.43737865000003,53571.43463712
2023-02-12,19:05:46.000,43,11074679,13005,0,1676228745,13085.511492469996,56.41623126000195,53571.39970152001
2023-02-12,19:05:47.000,43,11074656,12925,0,1676228746,13085.471074609995,56.37393647999852,53571.41367576
2023-02-12,19:05:48.000,43,11074681,13125,0,1676228747,13085.48454723,56.324592570003006,53571.46957272001
2023-02-12,19:05:49.000,43,11074675,13045,0,1676228748,13085.48454723,56.26819953000086,53571.44162424
2023-02-12,19:05:50.000,43,11074655,13245,0,1676228749,13085.50475616,56.25410127000214,53571.44861136001
2023-02-12,19:05:51.000,43,11074682,13125,0,1676228750,13085.49801984999,56.17656084000191,53571.51149544
2023-02-12,19:05:52.000,43,11074658,13085,0,1676228751,13085.41718412999,56.19065910000063,53571.51848256001
2023-02-12,19:05:53.000,43,11074642,13085,0,1676228752,13085.370029959995,56.17656084000191,53571.46957272001
2023-02-12,19:05:54.000,43,11074626,12925,0,1676228753,13085.32287579,56.19770822999999,53571.46957272001
2023-02-12,19:05:55.000,43,11074635,13125,0,1676228754,13085.35655733999,56.12016779999976,53571.525469680004
2023-02-12,19:05:56.000,43,11074661,13165,0,1676228755,13085.32287579,56.16951171000255,53571.51848256001
2023-02-12,19:05:57.000,43,11074640,13005,0,1676228756,13085.29593054999,56.148364320004475,53571.60931512
2023-02-12,19:05:58.000,43,11074678,13285,0,1676228757,13085.24204007,56.162462580003194,53571.53944392001
2023-02-12,19:05:59.000,43,11074740,13125,0,1676228758,13085.268985309995,56.155413450003834,53571.62328936
2023-02-12,19:06:00.000,43,11074648,12925,0,1676228759,13085.22183114,56.162462580003194,53571.56040528
2023-02-12,19:06:01.000,43,11074641,12965,0,1676228760,13085.147731729994,56.23295388000406,53571.62328936
2023-02-12,19:06:02.000,43,11074671,13005,0,1676228761,13085.11405017999,56.275248660000216,53571.53944392001
2023-02-12,19:06:03.000,43,11074649,12765,0,1676228762,13085.093841249989,56.289346919998934,53571.595340880005
2023-02-12,19:06:04.000,43,11074680,13165,0,1676228763,13085.066896009994,56.282297789999575,53571.5324568
2023-02-12,19:06:05.000,43,11074685,12925,0,1676228764,13085.120786489999,56.34573996000108,53571.62328936
2023-02-12,19:06:06.000,43,11074641,12925,0,1676228765,13085.066896009994,56.38098560999788,53571.63027648
2023-02-12,19:06:07.000,43,11074679,13205,0,1676228766,13085.060159699999,56.40213300000323,53571.56040528
2023-02-12,19:06:08.000,43,11074694,12965,0,1676228767,13085.060159699999,56.41623126000195,53571.63027648
2023-02-12,19:06:09.000,43,11074674,13045,0,1676228768,13085.046687079994,56.44442777999939,53571.602328
2023-02-12,19:06:10.000,43,11074669,12885,0,1676228769,13085.026478149994,56.514919080000254,53571.65822496001
2023-02-12,19:06:11.000,43,11074657,13125,0,1676228770,13085.033214459989,56.48672256000282,53571.595340880005
2023-02-12,19:06:12.000,43,11074686,12885,0,1676228771,13084.952378739988,56.514919080000254,53571.63726360001
2023-02-12,19:06:13.000,43,11074692,13165,0,1676228772,13084.905224569993,56.48672256000282,53571.595340880005
2023-02-12,19:06:14.000,43,11074629,13085,0,1676228773,13084.911960879988,56.451476909998746,53571.595340880005
2023-02-12,19:06:15.000,43,11074644,13205,0,1676228774,13084.885015639993,56.42328039000131,53571.56739240001
2023-02-12,19:06:16.000,43,11074671,13245,0,1676228775,13084.804179919993,56.388034740004514,53571.58835376001
2023-02-12,19:06:17.000,43,11074684,13165,0,1676228776,13084.703135269992,56.331641700002365,53571.49053408001
2023-02-12,19:06:18.000,43,11074727,13045,0,1676228777,13084.689662650002,56.31049431000429,53571.48354696
2023-02-12,19:06:19.000,43,11074660,13125,0,1676228778,13084.676190029997,56.24705214000278,53571.56040528
2023-02-12,19:06:20.000,43,11074641,13125,0,1676228779,13084.635772169997,56.21180648999871,53571.525469680004
2023-02-12,19:06:21.000,43,11074665,13245,0,1676228780,13084.642508479992,56.148364320004475,53571.53944392001
2023-02-12,19:06:22.000,43,11074674,12925,0,1676228781,13084.581881689992,56.091971280002326,53571.497521200006
2023-02-12,19:06:23.000,43,11074708,13285,0,1676228782,13084.534727519997,56.02852911000082,53571.476559840004
2023-02-12,19:06:24.000,43,11074627,13085,0,1676228783,13084.541463829992,55.98623433000466,53571.48354696
2023-02-12,19:06:25.000,43,11074703,12925,0,1676228784,13084.501045969992,55.90869390000444,53571.46957272001
2023-02-12,19:06:26.000,43,11074659,13005,0,1676228785,13084.453891799996,55.88754650999908,53571.43463712
2023-02-12,19:06:27.000,43,11074665,13125,0,1676228786,13084.480837039991,55.84525173000293,53571.40668864
2023-02-12,19:06:28.000,43,11074673,13045,0,1676228787,13084.453891799996,55.81000607999886,53571.48354696
2023-02-12,19:06:29.000,43,11074668,12805,0,1676228788,13084.501045969992,55.76066217000334,53571.48354696
2023-02-12,19:06:30.000,43,11074636,12925,0,1676228789,13084.40673763,55.71131826000055,53571.476559840004
2023-02-12,19:06:31.000,43,11074709,13085,0,1676228790,13084.379792389991,55.67607261000376,53571.44861136001
2023-02-12,19:06:32.000,43,11074671,13125,0,1676228791,13084.32590191,55.67607261000376,53571.41367576
2023-02-12,19:06:33.000,43,11074691,12925,0,1676228792,13084.26527512,55.62672870000097,53571.37175304001
2023-02-12,19:06:34.000,43,11074682,12805,0,1676228793,13084.31916559999,55.57033565999882,53571.41367576
2023-02-12,19:06:35.000,43,11074690,12885,0,1676228794,13084.32590191,55.506893490004586,53571.40668864
2023-02-12,19:06:36.000,43,11074630,13005,0,1676228795,13084.332638219996,55.49279522999859,53571.427650000005
2023-02-12,19:06:37.000,43,11074676,12965,0,1676228796,13084.31916559999,55.457549580001796,53571.427650000005
2023-02-12,19:06:38.000,43,11074657,13165,0,1676228797,13084.27874773999,55.37296002000221,53571.42066288001
2023-02-12,19:06:39.000,43,11074708,13125,0,1676228798,13084.32590191,55.32361610999942,53571.51848256001
2023-02-12,19:06:40.000,43,11074661,12765,0,1676228799,13084.32590191,55.30246872000134,53571.51149544
2023-02-12,19:06:41.000,43,11074632,13285,0,1676228800,13084.359583459991,55.239026549999835,53571.50450832
2023-02-12,19:06:42.000,43,11074669,13085,0,1676228801,13084.31916559999,55.21787916000176,53571.4625856
2023-02-12,19:06:43.000,43,11074707,13285,0,1676228802,13084.30569298,55.16853524999897,53571.45559848
2023-02-12,19:06:44.000,43,11074667,12965,0,1676228803,13084.292220359996,55.15443699000025,53571.4625856
2023-02-12,19:06:45.000,43,11074686,13165,0,1676228804,13084.34611084,55.14033873000153,53571.55341816
2023-02-12,19:06:46.000,43,11074647,13085,0,1676228805,13084.29895666999,55.0980439499981,53571.5324568
2023-02-12,19:06:47.000,43,11074644,13085,0,1676228806,13084.36631977,55.055749170001945,53571.56040528
2023-02-12,19:06:48.000,43,11074710,13205,0,1676228807,13084.31916559999,55.02755265000451,53571.546431040006
2023-02-12,19:06:49.000,43,11074696,12965,0,1676228808,13084.312429289996,54.97820874000172,53571.5324568
2023-02-12,19:06:50.000,43,11074647,13005,0,1676228809,13084.27874773999,54.97115961000236,53571.53944392001
2023-02-12,19:06:51.000,43,11074646,13045,0,1676228810,13084.31916559999,54.95001222000428,53571.55341816
2023-02-12,19:06:52.000,43,11074652,12965,0,1676228811,13084.359583459991,54.93591395999829,53571.497521200006
2023-02-12,19:06:53.000,43,11074685,13125,0,1676228812,13084.332638219996,54.93591395999829,53571.5324568
2023-02-12,19:06:54.000,43,11074668,13205,0,1676228813,13084.379792389991,54.8513243999987,53571.595340880005
2023-02-12,19:06:55.000,43,11074688,13085,0,1676228814,13084.36631977,54.90771744000085,53571.546431040006
2023-02-12,19:06:56.000,43,11074684,13125,0,1676228815,13084.28548405,54.89361918000213,53571.53944392001
2023-02-12,19:06:57.000,43,11074617,13005,0,1676228816,13084.28548405,54.90771744000085,53571.50450832
2023-02-12,19:06:58.000,43,11074678,13285,0,1676228817,13084.272011429995,54.93591395999829,53571.48354696
2023-02-12,19:06:59.000,43,11074642,13205,0,1676228818,13084.292220359996,54.90771744000085,53571.525469680004
2023-02-12,19:07:00.000,43,11074674,12885,0,1676228819,13084.292220359996,54.91476657000021,53571.595340880005
2023-02-12,19:07:01.000,43,11074635,13005,0,1676228820,13084.292220359996,54.93591395999829,53571.57437952
2023-02-12,19:07:02.000,43,11074653,13245,0,1676228821,13084.191175709995,54.97820874000172,53571.5324568
2023-02-12,19:07:03.000,43,11074684,13085,0,1676228822,13084.211384639995,54.964110480003,53571.51848256001
2023-02-12,19:07:04.000,43,11074725,13125,0,1676228823,13084.19791201999,54.97820874000172,53571.497521200006
2023-02-12,19:07:05.000,43,11074653,12925,0,1676228824,13084.19791201999,55.062798300001305,53571.5324568
2023-02-12,19:07:06.000,43,11074654,12965,0,1676228825,13084.16423047,55.112142210004095,53571.5324568
2023-02-12,19:07:07.000,43,11074660,13285,0,1676228826,13084.110339989995,55.13328960000217,53571.41367576
2023-02-12,19:07:08.000,43,11074655,12845,0,1676228827,13084.17770308999,55.14738786000089,53571.49053408001
2023-02-12,19:07:09.000,43,11074639,12885,0,1676228828,13084.20464833,55.21787916000176,53571.4625856
2023-02-12,19:07:10.000,43,11074653,13205,0,1676228829,13084.17770308999,55.3095178500007,53571.45559848
2023-02-12,19:07:11.000,43,11074640,12965,0,1676228830,13084.17770308999,55.35181263000413,53571.42066288001
2023-02-12,19:07:12.000,43,11074711,13085,0,1676228831,13084.130548919995,55.37296002000221,53571.3927144
2023-02-12,19:07:13.000,43,11074682,13245,0,1676228832,13084.10360368,55.43640219000372,53571.28092048001
2023-02-12,19:07:14.000,43,11074625,13125,0,1676228833,13084.090131059995,55.457549580001796,53571.308868960004
2023-02-12,19:07:15.000,43,11074650,13125,0,1676228834,13084.090131059995,55.54213914000138,53571.34380456
2023-02-12,19:07:16.000,43,11074649,12965,0,1676228835,13084.09686736999,55.59148305000417,53571.35079168001
2023-02-12,19:07:17.000,43,11074694,13285,0,1676228836,13084.01603164999,55.647876089999045,53571.31585608
2023-02-12,19:07:18.000,43,11074686,12925,0,1676228837,13084.029504269995,55.690170870002476,53571.23899776
2023-02-12,19:07:19.000,43,11074647,13045,0,1676228838,13083.95540485999,55.76066217000334,53571.20406216001
2023-02-12,19:07:20.000,43,11074677,13085,0,1676228839,13083.97561378999,55.8029569499995,53571.25297200001
2023-02-12,19:07:21.000,43,11074654,13125,0,1676228840,13083.95540485999,55.873448250000365,53571.2180364
2023-02-12,19:07:22.000,43,11074628,13085,0,1676228841,13083.867832829994,55.922792160003155,53571.18310080001
2023-02-12,19:07:23.000,43,11074728,13285,0,1676228842,13083.867832829994,55.99328346000402,53571.08528112001
2023-02-12,19:07:24.000,43,11074638,12965,0,1676228843,13083.901514379999,55.98623433000466,53571.16912656
2023-02-12,19:07:25.000,43,11074679,13005,0,1676228844,13083.89477806999,56.042627369999536,53571.1481652
2023-02-12,19:07:26.000,43,11074629,12925,0,1676228845,13083.847623899994,56.099020410001685,53571.17611368
2023-02-12,19:07:27.000,43,11074694,12845,0,1676228846,13083.813942349989,56.113118670000404,53571.08528112001
2023-02-12,19:07:28.000,43,11074703,12885,0,1676228847,13083.793733419989,56.148364320004475,53571.11322960001
2023-02-12,19:07:29.000,43,11074674,13125,0,1676228848,13083.820678659999,56.19770822999999,53571.10624248
2023-02-12,19:07:30.000,43,11074674,13005,0,1676228849,13083.786997109994,56.18360997000127,53571.12021672
2023-02-12,19:07:31.000,43,11074706,13045,0,1676228850,13083.786997109994,56.21885561999807,53571.06431976001
2023-02-12,19:07:32.000,43,11074613,12765,0,1676228851,13083.692688769988,56.25410127000214,53571.043358400006
2023-02-12,19:07:33.000,43,11074724,13085,0,1676228852,13083.706161389993,56.29639604999829,53571.00143568
2023-02-12,19:07:34.000,43,11074685,13245,0,1676228853,13083.712897699988,56.30344517999765,53571.06431976001
2023-02-12,19:07:35.000,43,11074693,12925,0,1676228854,13083.733106629988,56.331641700002365,53571.02938416
2023-02-12,19:07:36.000,43,11074618,12885,0,1676228855,13083.679216149998,56.324592570003006,53570.96650008001
2023-02-12,19:07:37.000,43,11074683,13285,0,1676228856,13083.659007219998,56.3598382199998,53570.93156448
2023-02-12,19:07:38.000,43,11074642,12965,0,1676228857,13083.605116739993,56.36688734999916,53570.94553872001
2023-02-12,19:07:39.000,43,11074660,12925,0,1676228858,13083.618589359998,56.34573996000108,53570.95252584
2023-02-12,19:07:40.000,43,11074644,12885,0,1676228859,13083.605116739993,56.338690830001724,53571.00143568
2023-02-12,19:07:41.000,43,11074689,13005,0,1676228860,13083.611853050003,56.338690830001724,53570.94553872001
2023-02-12,19:07:42.000,43,11074666,12845,0,1676228861,13083.564698879993,56.289346919998934,53571.0084228
2023-02-12,19:07:43.000,43,11074653,12845,0,1676228862,13083.564698879993,56.31049431000429,53570.95252584
2023-02-12,19:07:44.000,43,11074651,13285,0,1676228863,13083.504072089992,56.31754344000365,53570.924577360005
2023-02-12,19:07:45.000,43,11074693,13045,0,1676228864,13083.477126849997,56.31754344000365,53570.95951296
2023-02-12,19:07:46.000,43,11074669,13205,0,1676228865,13083.436708989997,56.324592570003006,53570.973487200004
2023-02-12,19:07:47.000,43,11074680,13165,0,1676228866,13083.362609579992,56.282297789999575,53570.91759024001
2023-02-12,19:07:48.000,43,11074666,13045,0,1676228867,13083.322191719992,56.31049431000429,53570.88265464
2023-02-12,19:07:49.000,43,11074680,13005,0,1676228868,13083.396291129997,56.30344517999765,53570.973487200004
2023-02-12,19:07:50.000,43,11074679,13085,0,1676228869,13083.328928030001,56.24000301000342,53570.96650008001
2023-02-12,19:07:51.000,43,11074625,13205,0,1676228870,13083.315455409997,56.23295388000406,53570.93156448
2023-02-12,19:07:52.000,43,11074667,12885,0,1676228871,13083.268301240001,56.24705214000278,53570.91759024001
2023-02-12,19:07:53.000,43,11074670,12925,0,1676228872,13083.180729209991,56.21180648999871,53570.91060312
2023-02-12,19:07:54.000,43,11074675,13125,0,1676228873,13083.113366109996,56.19770822999999,53570.94553872001
2023-02-12,19:07:55.000,43,11074643,13325,0,1676228874,13083.093157179996,56.162462580003194,53570.96650008001
2023-02-12,19:07:56.000,43,11074642,13285,0,1676228875,13083.093157179996,56.16951171000255,53570.89662888001
2023-02-12,19:07:57.000,43,11074617,12925,0,1676228876,13083.04600301,56.12721692999912,53570.903616
2023-02-12,19:07:58.000,43,11074716,13125,0,1676228877,13082.992112529995,56.106069540001045,53570.86868040001
2023-02-12,19:07:59.000,43,11074623,13165,0,1676228878,13082.96516729,56.07082389000425,53570.95252584
2023-02-12,19:08:00.000,43,11074671,12965,0,1676228879,13082.94495836,56.113118670000404,53570.93156448
2023-02-12,19:08:01.000,43,11074663,12925,0,1676228880,13082.911276809995,56.06377476000489,53570.93156448
2023-02-12,19:08:02.000,43,11074670,13165,0,1676228881,13082.86412264,56.08492215000297,53570.875667520006
2023-02-12,19:08:03.000,43,11074613,13125,0,1676228882,13082.769814299994,56.06377476000489,53570.875667520006
2023-02-12,19:08:04.000,43,11074678,13085,0,1676228883,13082.77655060999,56.06377476000489,53570.89662888001
2023-02-12,19:08:05.000,43,11074661,12965,0,1676228884,13082.79675953999,56.02852911000082,53570.95252584
2023-02-12,19:08:06.000,43,11074632,13325,0,1676228885,13082.69571488999,56.042627369999536,53570.89662888001
2023-02-12,19:08:07.000,43,11074616,12965,0,1676228886,13082.635088099989,56.00738172000274,53570.86169328
2023-02-12,19:08:08.000,43,11074691,13085,0,1676228887,13082.587933929994,56.06377476000489,53570.86169328
2023-02-12,19:08:09.000,43,11074631,13285,0,1676228888,13082.601406549999,56.049676499998895,53570.86868040001
2023-02-12,19:08:10.000,43,11074659,12925,0,1676228889,13082.574461309989,56.07082389000425,53570.86868040001
2023-02-12,19:08:11.000,43,11074639,12925,0,1676228890,13082.520570829998,56.106069540001045,53570.81977056001
2023-02-12,19:08:12.000,43,11074659,13125,0,1676228891,13082.446471419993,56.13426605999848,53570.7638736
2023-02-12,19:08:13.000,43,11074662,13125,0,1676228892,13082.466680349993,56.18360997000127,53570.78483496
2023-02-12,19:08:14.000,43,11074674,13085,0,1676228893,13082.520570829998,56.19065910000063,53570.79182208
2023-02-12,19:08:15.000,43,11074630,13085,0,1676228894,13082.473416659988,56.24000301000342,53570.77784784001
2023-02-12,19:08:16.000,43,11074721,13005,0,1676228895,13082.446471419993,56.289346919998934,53570.71496376
2023-02-12,19:08:17.000,43,11074701,13125,0,1676228896,13082.379108319998,56.36688734999916,53570.659066800006
2023-02-12,19:08:18.000,43,11074655,12885,0,1676228897,13082.358899389998,56.40213300000323,53570.65207968001
2023-02-12,19:08:19.000,43,11074682,13045,0,1676228898,13082.385844629993,56.43032952000067,53570.7638736
2023-02-12,19:08:20.000,43,11074671,13005,0,1676228899,13082.406053559993,56.52901733999897,53570.77086072
2023-02-12,19:08:21.000,43,11074654,13165,0,1676228900,13082.399317249998,56.52901733999897,53570.756886480005
2023-02-12,19:08:22.000,43,11074661,12965,0,1676228901,13082.352163080002,56.6065577699992,53570.74989936001
2023-02-12,19:08:23.000,43,11074678,12925,0,1676228902,13082.358899389998,56.57836125000176,53570.72195088
2023-02-12,19:08:24.000,43,11074686,13045,0,1676228903,13082.257854739997,56.63475429000391,53570.61015696001
2023-02-12,19:08:25.000,43,11074726,13285,0,1676228904,13082.251118430002,56.62770516000455,53570.65207968001
2023-02-12,19:08:26.000,43,11074653,12925,0,1676228905,13082.298272599997,56.63475429000391,53570.64509256
2023-02-12,19:08:27.000,43,11074709,13085,0,1676228906,13082.284799979992,56.65590168000199,53570.67304104
2023-02-12,19:08:28.000,43,11074658,13125,0,1676228907,13082.237645809997,56.66295081000135,53570.65207968001
2023-02-12,19:08:29.000,43,11074651,12925,0,1676228908,13082.230909500002,56.677049070000066,53570.66605392
2023-02-12,19:08:30.000,43,11074706,13005,0,1676228909,13082.311745220002,56.61360689999856,53570.6940024
2023-02-12,19:08:31.000,43,11074692,13125,0,1676228910,13082.244382119992,56.61360689999856,53570.68002816001
2023-02-12,19:08:32.000,43,11074672,12925,0,1676228911,13082.257854739997,56.64885255000263,53570.67304104
2023-02-12,19:08:33.000,43,11074677,12845,0,1676228912,13082.257854739997,56.62065602999792,53570.67304104
2023-02-12,19:08:34.000,43,11074648,13005,0,1676228913,13082.271327360002,56.64885255000263,53570.63111832001
2023-02-12,19:08:35.000,43,11074646,13005,0,1676228914,13082.284799979992,56.59950863999984,53570.687015280004
2023-02-12,19:08:36.000,43,11074647,13005,0,1676228915,13082.298272599997,56.58541038000112,53570.71496376
2023-02-12,19:08:37.000,43,11074681,13285,0,1676228916,13082.298272599997,56.500820820001536,53570.79880920001
2023-02-12,19:08:38.000,43,11074684,12965,0,1676228917,13082.318481529997,56.49377169000218,53570.72893800001
2023-02-12,19:08:39.000,43,11074712,13125,0,1676228918,13082.264591049992,56.41623126000195,53570.74291224
2023-02-12,19:08:40.000,43,11074693,12925,0,1676228919,13082.244382119992,56.37393647999852,53570.7638736
2023-02-12,19:08:41.000,43,11074659,12925,0,1676228920,13082.251118430002,56.338690830001724,53570.79182208
2023-02-12,19:08:42.000,43,11074641,13125,0,1676228921,13082.197227949997,56.26819953000086,53570.77086072
2023-02-12,19:08:43.000,43,11074685,13165,0,1676228922,13082.163546399992,56.23295388000406,53570.756886480005
2023-02-12,19:08:44.000,43,11074624,13085,0,1676228923,13082.183755329992,56.162462580003194,53570.79880920001
2023-02-12,19:08:45.000,43,11074678,13205,0,1676228924,13082.237645809997,56.12016779999976,53570.903616
2023-02-12,19:08:46.000,43,11074676,13005,0,1676228925,13082.197227949997,56.099020410001685,53570.84073192
2023-02-12,19:08:47.000,43,11074707,13165,0,1676228926,13082.197227949997,56.08492215000297,53570.903616
2023-02-12,19:08:48.000,43,11074659,13125,0,1676228927,13082.163546399992,56.00738172000274,53570.805796320004
2023-02-12,19:08:49.000,43,11074658,13085,0,1676228928,13082.163546399992,55.90869390000444,53570.89662888001
2023-02-12,19:08:50.000,43,11074665,13125,0,1676228929,13082.136601159997,55.880497379999724,53570.903616
2023-02-12,19:08:51.000,43,11074680,12845,0,1676228930,13082.123128539992,55.78885869000078,53570.91759024001
2023-02-12,19:08:52.000,43,11074674,13125,0,1676228931,13082.109655920001,55.746563910004625,53570.91759024001
2023-02-12,19:08:53.000,43,11074649,13165,0,1676228932,13082.150073780002,55.647876089999045,53570.973487200004
2023-02-12,19:08:54.000,43,11074659,12965,0,1676228933,13082.156810089997,55.58443392000481,53571.022397040004
2023-02-12,19:08:55.000,43,11074674,13245,0,1676228934,13082.123128539992,55.5562374000001,53571.0084228
2023-02-12,19:08:56.000,43,11074661,12925,0,1676228935,13082.028820200001,55.506893490004586,53570.95951296
2023-02-12,19:08:57.000,43,11074675,13005,0,1676228936,13082.075974369996,55.48574609999923,53570.94553872001
2023-02-12,19:08:58.000,43,11074676,13205,0,1676228937,13082.089446990001,55.415254799998365,53571.01540992001
2023-02-12,19:08:59.000,43,11074691,12885,0,1676228938,13082.116392229997,55.32361610999942,53571.08528112001
2023-02-12,19:09:00.000,43,11074660,12925,0,1676228939,13082.055765439996,55.33066523999878,53571.06431976001
2023-02-12,19:09:01.000,43,11074660,13045,0,1676228940,13082.136601159997,55.288370460002625,53571.092268240005
2023-02-12,19:09:02.000,43,11074662,12965,0,1676228941,13082.055765439996,55.246075679999194,53571.06431976001
2023-02-12,19:09:03.000,43,11074646,13005,0,1676228942,13082.042292819991,55.25312480999855,53571.08528112001
2023-02-12,19:09:04.000,43,11074672,13125,0,1676228943,13082.069238060001,55.21787916000176,53571.10624248
2023-02-12,19:09:05.000,43,11074656,13125,0,1676228944,13082.069238060001,55.19673177000368,53571.092268240005
2023-02-12,19:09:06.000,43,11074653,13085,0,1676228945,13082.042292819991,55.239026549999835,53571.10624248
2023-02-12,19:09:07.000,43,11074660,13085,0,1676228946,13082.022083889991,55.26722307000455,53571.12021672
2023-02-12,19:09:08.000,43,11074686,13005,0,1676228947,13082.035556509996,55.344763500004774,53571.07130688
2023-02-12,19:09:09.000,43,11074645,13125,0,1676228948,13082.035556509996,55.38000915000157,53571.16912656
2023-02-12,19:09:10.000,43,11074658,13285,0,1676228949,13082.042292819991,55.464598710001155,53571.18310080001
2023-02-12,19:09:11.000,43,11074687,13205,0,1676228950,13082.022083889991,55.56328652999946,53571.12720384
2023-02-12,19:09:12.000,43,11074677,12845,0,1676228951,13081.981666029991,55.6690234800044,53571.11322960001
2023-02-12,19:09:13.000,43,11074693,13005,0,1676228952,13081.941248169991,55.67607261000376,53571.11322960001
2023-02-12,19:09:14.000,43,11074653,13125,0,1676228953,13081.92777555,55.73246564999863,53571.05034552
2023-02-12,19:09:15.000,43,11074697,13165,0,1676228954,13081.954720789996,55.817055209998216,53571.09925536
2023-02-12,19:09:16.000,43,11074673,12925,0,1676228955,13081.90756662,55.85934999000165,53571.15515232001
2023-02-12,19:09:17.000,43,11074683,13125,0,1676228956,13081.894093999996,55.929841290002514,53571.11322960001
2023-02-12,19:09:18.000,43,11074681,13285,0,1676228957,13081.84020351999,56.02852911000082,53571.08528112001
2023-02-12,19:09:19.000,43,11074661,12885,0,1676228958,13081.88062137999,56.049676499998895,53571.12720384
2023-02-12,19:09:20.000,43,11074710,13005,0,1676228959,13081.853676139996,56.12721692999912,53571.13419096001
2023-02-12,19:09:21.000,43,11074692,13205,0,1676228960,13081.84020351999,56.20475735999935,53571.16912656
2023-02-12,19:09:22.000,43,11074681,12965,0,1676228961,13081.8267309,56.23295388000406,53571.07130688
2023-02-12,19:09:23.000,43,11074702,13045,0,1676228962,13081.81999458999,56.29639604999829,53571.078294
2023-02-12,19:09:24.000,43,11074649,12885,0,1676228963,13081.80652197,56.30344517999765,53571.08528112001
2023-02-12,19:09:25.000,43,11074691,13205,0,1676228964,13081.86714876,56.36688734999916,53571.15515232001
2023-02-12,19:09:26.000,43,11074647,12925,0,1676228965,13081.8267309,56.36688734999916,53571.10624248
2023-02-12,19:09:27.000,43,11074671,13125,0,1676228966,13081.84020351999,56.35278909000044,53571.15515232001
2023-02-12,19:09:28.000,43,11074642,13285,0,1676228967,13081.71894993999,56.35278909000044,53570.994448560006
2023-02-12,19:09:29.000,43,11074664,13085,0,1676228968,13081.80652197,56.35278909000044,53571.06431976001
2023-02-12,19:09:30.000,43,11074630,12965,0,1676228969,13081.81999458999,56.3598382199998,53571.13419096001
2023-02-12,19:09:31.000,43,11074642,13205,0,1676228970,13081.75936779999,56.388034740004514,53571.12021672
2023-02-12,19:09:32.000,43,11074672,13165,0,1676228971,13081.76610411,56.41623126000195,53571.092268240005
2023-02-12,19:09:33.000,43,11074662,13045,0,1676228972,13081.74589518,56.36688734999916,53571.08528112001
2023-02-12,19:09:34.000,43,11074678,12925,0,1676228973,13081.732422559995,56.40213300000323,53571.05733264
2023-02-12,19:09:35.000,43,11074660,12605,0,1676228974,13081.76610411,56.35278909000044,53571.11322960001
2023-02-12,19:09:36.000,43,11074666,12965,0,1676228975,13081.772840419995,56.40918213000259,53571.12720384
2023-02-12,19:09:37.000,43,11074683,13245,0,1676228976,13081.70547732,56.40918213000259,53571.10624248
2023-02-12,19:09:38.000,43,11074678,13045,0,1676228977,13081.61790528999,56.43032952000067,53571.05034552
2023-02-12,19:09:39.000,43,11074673,12965,0,1676228978,13081.59769635999,56.451476909998746,53571.05733264
2023-02-12,19:09:40.000,43,11074679,13285,0,1676228979,13081.63811421999,56.39508387000387,53571.08528112001
2023-02-12,19:09:41.000,43,11074645,13165,0,1676228980,13081.59769635999,56.40918213000259,53571.09925536
2023-02-12,19:09:42.000,43,11074642,13005,0,1676228981,13081.570751119994,56.42328039000131,53571.05034552
2023-02-12,19:09:43.000,43,11074675,13165,0,1676228982,13081.47644277999,56.43032952000067,53571.02938416
2023-02-12,19:09:44.000,43,11074710,12925,0,1676228983,13081.456233849989,56.43032952000067,53571.0084228
2023-02-12,19:09:45.000,43,11074692,13165,0,1676228984,13081.449497539994,56.40918213000259,53571.043358400006
2023-02-12,19:09:46.000,43,11074658,13085,0,1676228985,13081.388870749994,56.42328039000131,53571.10624248
2023-02-12,19:09:47.000,43,11074628,13245,0,1676228986,13081.334980269989,56.38098560999788,53571.022397040004
2023-02-12,19:09:48.000,43,11074665,13085,0,1676228987,13081.294562409988,56.388034740004514,53570.96650008001
2023-02-12,19:09:49.000,43,11074683,13005,0,1676228988,13081.308035029993,56.38098560999788,53571.092268240005
2023-02-12,19:09:50.000,43,11074637,13005,0,1676228989,13081.254144549988,56.3598382199998,53571.05034552
2023-02-12,19:09:51.000,43,11074653,13045,0,1676228990,13081.159836209998,56.37393647999852,53571.043358400006
2023-02-12,19:09:52.000,43,11074662,13165,0,1676228991,13081.139627279998,56.40213300000323,53571.01540992001
2023-02-12,19:09:53.000,43,11074639,13165,0,1676228992,13081.045318939992,56.38098560999788,53571.00143568
2023-02-12,19:09:54.000,43,11074637,13045,0,1676228993,13080.991428460002,56.42328039000131,53570.91060312
2023-02-12,19:09:55.000,43,11074683,13085,0,1676228994,13080.957746909997,56.38098560999788,53570.98047432
2023-02-12,19:09:56.000,43,11074642,13085,0,1676228995,13080.924065359992,56.43032952000067,53571.0084228
2023-02-12,19:09:57.000,43,11074707,12805,0,1676228996,13080.910592740001,56.41623126000195,53571.078294
2023-02-12,19:09:58.000,43,11074662,13005,0,1676228997,13080.849965950001,56.43737865000003,53570.98746144001
2023-02-12,19:09:59.000,43,11074632,13045,0,1676228998,13080.76913023,56.451476909998746,53570.91060312
2023-02-12,19:10:00.000,43,11074666,13085,0,1676228999,13080.701767129991,56.451476909998746,53570.903616
2023-02-12,19:10:01.000,43,11074682,13125,0,1676229000,13080.674821889996,56.43032952000067,53570.875667520006
2023-02-12,19:10:02.000,43,11074655,13085,0,1676229001,13080.66134926999,56.46557517000474,53570.875667520006
2023-02-12,19:10:03.000,43,11074672,13085,0,1676229002,13080.56030461999,56.44442777999939,53570.81977056001
2023-02-12,19:10:04.000,43,11074661,13205,0,1676229003,13080.50641414,56.47967343000346,53570.74989936001
2023-02-12,19:10:05.000,43,11074695,12965,0,1676229004,13080.614195099995,56.451476909998746,53570.89662888001
2023-02-12,19:10:06.000,43,11074700,13085,0,1676229005,13080.56704093,56.49377169000218,53570.854706160004
2023-02-12,19:10:07.000,43,11074651,13005,0,1676229006,13080.553568309995,56.507869950000895,53570.86868040001
2023-02-12,19:10:08.000,43,11074668,13245,0,1676229007,13080.452523659995,56.54311559999769,53570.72893800001
2023-02-12,19:10:09.000,43,11074694,13205,0,1676229008,13080.432314729995,56.54311559999769,53570.72893800001
2023-02-12,19:10:10.000,43,11074696,13085,0,1676229009,13080.43905103999,56.57836125000176,53570.73592512
2023-02-12,19:10:11.000,43,11074697,13125,0,1676229010,13080.412105799995,56.62065602999792,53570.79182208
2023-02-12,19:10:12.000,43,11074671,13325,0,1676229011,13080.40536949,56.698196459998144,53570.68002816001
2023-02-12,19:10:13.000,43,11074630,13125,0,1676229012,13080.41884210999,56.65590168000199,53570.70098952001
2023-02-12,19:10:14.000,43,11074697,12965,0,1676229013,13080.452523659995,56.691147329998785,53570.72195088
2023-02-12,19:10:15.000,43,11074736,13445,0,1676229014,13080.432314729995,56.684098199999426,53570.71496376
2023-02-12,19:10:16.000,43,11074682,13125,0,1676229015,13080.36495163,56.740491240001575,53570.6241312
2023-02-12,19:10:17.000,43,11074687,12925,0,1676229016,13080.284115909999,56.747540370000934,53570.56124712001
2023-02-12,19:10:18.000,43,11074662,13125,0,1676229017,13080.311061149994,56.83212993000052,53570.54727288
2023-02-12,19:10:19.000,43,11074661,13205,0,1676229018,13080.304324839999,56.80393341000308,53570.56823424
2023-02-12,19:10:20.000,43,11074671,13045,0,1676229019,13080.290852219994,56.84622818999924,53570.59618272
2023-02-12,19:10:21.000,43,11074676,13245,0,1676229020,13080.331270079994,56.88147384000331,53570.61714408
2023-02-12,19:10:22.000,43,11074717,13205,0,1676229021,13080.304324839999,56.88852297000267,53570.58220848001
2023-02-12,19:10:23.000,43,11074696,13045,0,1676229022,13080.210016499994,56.909670360000746,53570.51233728001
2023-02-12,19:10:24.000,43,11074666,12925,0,1676229023,13080.236961739989,56.93786687999818,53570.42849184
2023-02-12,19:10:25.000,43,11074666,12965,0,1676229024,13080.250434359994,56.95196514000418,53570.45644032
2023-02-12,19:10:26.000,43,11074643,13085,0,1676229025,13080.216752809989,56.95196514000418,53570.45644032
2023-02-12,19:10:27.000,43,11074716,13205,0,1676229026,13080.162862329998,56.98016166000161,53570.42849184
2023-02-12,19:10:28.000,43,11074711,13205,0,1676229027,13080.169598639994,56.98016166000161,53570.43547896
2023-02-12,19:10:29.000,43,11074641,13405,0,1676229028,13080.223489119999,56.973112530002254,53570.50535016
2023-02-12,19:10:30.000,43,11074649,12885,0,1676229029,13080.169598639994,57.00130904999969,53570.43547896
2023-02-12,19:10:31.000,43,11074676,13205,0,1676229030,13080.142653399998,56.94491601000482,53570.40753048
2023-02-12,19:10:32.000,43,11074679,13085,0,1676229031,13080.102235539998,56.99425992000033,53570.38656912
2023-02-12,19:10:33.000,43,11074690,13205,0,1676229032,13080.028136129993,57.04360383000312,53570.302723680004
2023-02-12,19:10:34.000,43,11074666,13005,0,1676229033,13080.041608749998,57.0295055700044,53570.3097108
2023-02-12,19:10:35.000,43,11074675,13245,0,1676229034,13080.095499229988,57.00130904999969,53570.3097108
2023-02-12,19:10:36.000,43,11074637,13365,0,1676229035,13080.122444469998,57.00835817999905,53570.351633520004
2023-02-12,19:10:37.000,43,11074691,13325,0,1676229036,13080.088762919993,57.01540730999841,53570.33067216
2023-02-12,19:10:38.000,43,11074661,13245,0,1676229037,13080.075290299988,56.99425992000033,53570.28874944
2023-02-12,19:10:39.000,43,11074714,13005,0,1676229038,13080.169598639994,56.98721079000097,53570.41451760001
2023-02-12,19:10:40.000,43,11074673,12965,0,1676229039,13080.129180779993,56.95196514000418,53570.31669792001
2023-02-12,19:10:41.000,43,11074666,13045,0,1676229040,13080.122444469998,56.93786687999818,53570.35862064
2023-02-12,19:10:42.000,43,11074672,13245,0,1676229041,13080.102235539998,56.93786687999818,53570.35862064
2023-02-12,19:10:43.000,43,11074685,12885,0,1676229042,13080.021399819998,56.909670360000746,53570.26080096
2023-02-12,19:10:44.000,43,11074672,13045,0,1676229043,13080.021399819998,56.88147384000331,53570.323685040006
2023-02-12,19:10:45.000,43,11074674,12965,0,1676229044,13080.102235539998,56.80393341000308,53570.351633520004
2023-02-12,19:10:46.000,43,11074643,13125,0,1676229045,13080.082026609998,56.77573688999837,53570.34464640001
2023-02-12,19:10:47.000,43,11074687,13245,0,1676229046,13080.061817679998,56.740491240001575,53570.29573656001
2023-02-12,19:10:48.000,43,11074703,13005,0,1676229047,13080.088762919993,56.698196459998144,53570.33067216
2023-02-12,19:10:49.000,43,11074663,13165,0,1676229048,13080.088762919993,56.66999994000071,53570.36560776001
2023-02-12,19:10:50.000,43,11074674,13245,0,1676229049,13080.068553989993,56.677049070000066,53570.3097108
2023-02-12,19:10:51.000,43,11074681,13125,0,1676229050,13080.162862329998,56.58541038000112,53570.31669792001
2023-02-12,19:10:52.000,43,11074667,13045,0,1676229051,13080.129180779993,56.54311559999769,53570.28176232
2023-02-12,19:10:53.000,43,11074662,13285,0,1676229052,13080.196543879989,56.52196820999961,53570.34464640001
2023-02-12,19:10:54.000,43,11074678,13085,0,1676229053,13080.203280189999,56.49377169000218,53570.43547896
2023-02-12,19:10:55.000,43,11074709,13005,0,1676229054,13080.263906979999,56.43032952000067,53570.45644032
2023-02-12,19:10:56.000,43,11074645,13085,0,1676229055,13080.223489119999,56.39508387000387,53570.39355624001
2023-02-12,19:10:57.000,43,11074696,13285,0,1676229056,13080.196543879989,56.3598382199998,53570.33067216
2023-02-12,19:10:58.000,43,11074680,13085,0,1676229057,13080.216752809989,56.338690830001724,53570.41451760001
2023-02-12,19:10:59.000,43,11074668,13405,0,1676229058,13080.27737959999,56.2611504000015,53570.42849184
2023-02-12,19:11:00.000,43,11074688,12965,0,1676229059,13080.290852219994,56.24000301000342,53570.47740168
2023-02-12,19:11:01.000,43,11074691,13285,0,1676229060,13080.3447427,56.21885561999807,53570.48438880001
2023-02-12,19:11:02.000,43,11074657,12925,0,1676229061,13080.33800638999,56.18360997000127,53570.540285760006
2023-02-12,19:11:03.000,43,11074694,13205,0,1676229062,13080.3447427,56.18360997000127,53570.51233728001
2023-02-12,19:11:04.000,43,11074696,13045,0,1676229063,13080.35821531999,56.148364320004475,53570.57522136
2023-02-12,19:11:05.000,43,11074666,13285,0,1676229064,13080.38516056,56.12721692999912,53570.55426
2023-02-12,19:11:06.000,43,11074656,13005,0,1676229065,13080.37842424999,56.106069540001045,53570.59618272
2023-02-12,19:11:07.000,43,11074668,12925,0,1676229066,13080.36495163,56.07082389000425,53570.55426
2023-02-12,19:11:08.000,43,11074690,13005,0,1676229067,13080.37842424999,56.056725629998255,53570.56823424
2023-02-12,19:11:09.000,43,11074667,13125,0,1676229068,13080.45925996999,56.02147998000146,53570.66605392
2023-02-12,19:11:10.000,43,11074663,13045,0,1676229069,13080.45925996999,56.00033259000338,53570.6940024
2023-02-12,19:11:11.000,43,11074710,13085,0,1676229070,13080.45925996999,55.98623433000466,53570.6940024
2023-02-12,19:11:12.000,43,11074703,12925,0,1676229071,13080.391896869995,56.00738172000274,53570.66605392
2023-02-12,19:11:13.000,43,11074668,13165,0,1676229072,13080.36495163,56.00738172000274,53570.67304104
2023-02-12,19:11:14.000,43,11074689,12965,0,1676229073,13080.391896869995,55.98623433000466,53570.687015280004
2023-02-12,19:11:15.000,43,11074686,13245,0,1676229074,13080.43905103999,55.96508693999931,53570.6940024
2023-02-12,19:11:16.000,43,11074626,13125,0,1676229075,13080.45925996999,55.93689042000187,53570.74291224
2023-02-12,19:11:17.000,43,11074633,13125,0,1676229076,13080.42557842,55.94393955000123,53570.77784784001
2023-02-12,19:11:18.000,43,11074653,13125,0,1676229077,13080.391896869995,55.866399120001006,53570.805796320004
2023-02-12,19:11:19.000,43,11074688,13205,0,1676229078,13080.41884210999,55.84525173000293,53570.8337448
2023-02-12,19:11:20.000,43,11074673,13205,0,1676229079,13080.33800638999,55.866399120001006,53570.84073192
2023-02-12,19:11:21.000,43,11074643,12965,0,1676229080,13080.36495163,55.873448250000365,53570.84073192
2023-02-12,19:11:22.000,43,11074655,12965,0,1676229081,13080.304324839999,55.85934999000165,53570.86169328
2023-02-12,19:11:23.000,43,11074693,13005,0,1676229082,13080.230225429994,55.84525173000293,53570.826757680006
2023-02-12,19:11:24.000,43,11074666,12925,0,1676229083,13080.223489119999,55.880497379999724,53570.8337448
2023-02-12,19:11:25.000,43,11074663,12965,0,1676229084,13080.270643289994,55.866399120001006,53570.94553872001
2023-02-12,19:11:26.000,43,11074673,13045,0,1676229085,13080.236961739989,55.82410434000485,53570.973487200004
2023-02-12,19:11:27.000,43,11074721,13085,0,1676229086,13080.230225429994,55.8029569499995,53570.95252584
2023-02-12,19:11:28.000,43,11074638,13045,0,1676229087,13080.088762919993,55.78180956000142,53570.86169328
2023-02-12,19:11:29.000,43,11074727,12885,0,1676229088,13080.075290299988,55.77476043000206,53570.88964176
2023-02-12,19:11:30.000,43,11074662,12885,0,1676229089,13080.061817679998,55.76066217000334,53571.02938416
2023-02-12,19:11:31.000,43,11074689,13125,0,1676229090,13080.001190889998,55.73951477999799,53570.9385516
2023-02-12,19:11:32.000,43,11074715,12965,0,1676229091,13079.933827790002,55.71131826000055,53570.95252584
2023-02-12,19:11:33.000,43,11074635,12765,0,1676229092,13079.906882549993,55.6690234800044,53570.95252584
2023-02-12,19:11:34.000,43,11074658,12965,0,1676229093,13079.886673619993,55.61967957000161,53571.01540992001
2023-02-12,19:11:35.000,43,11074692,13285,0,1676229094,13079.852992070002,55.59148305000417,53570.98746144001
2023-02-12,19:11:36.000,43,11074672,13125,0,1676229095,13079.799101589997,55.49279522999859,53570.98047432
2023-02-12,19:11:37.000,43,11074710,12885,0,1676229096,13079.657639079996,55.506893490004586,53570.88964176
2023-02-12,19:11:38.000,43,11074641,13045,0,1676229097,13079.576803359996,55.471647840000514,53570.924577360005
2023-02-12,19:11:39.000,43,11074696,12965,0,1676229098,13079.570067050001,55.43640219000372,53570.98047432
2023-02-12,19:11:40.000,43,11074655,13125,0,1676229099,13079.52964919,55.408205669999006,53571.01540992001
2023-02-12,19:11:41.000,43,11074664,13125,0,1676229100,13079.46228608999,55.38000915000157,53570.98047432
2023-02-12,19:11:42.000,43,11074664,13205,0,1676229101,13079.38145036999,55.35181263000413,53570.98047432
2023-02-12,19:11:43.000,43,11074679,13085,0,1676229102,13079.30735096,55.37296002000221,53570.94553872001
2023-02-12,19:11:44.000,43,11074680,13285,0,1676229103,13079.24672417,55.31656698000006,53570.98746144001
2023-02-12,19:11:45.000,43,11074644,12965,0,1676229104,13079.192833689995,55.33066523999878,53570.9385516
2023-02-12,19:11:46.000,43,11074612,13045,0,1676229105,13079.18609738,55.35181263000413,53570.88964176
2023-02-12,19:11:47.000,43,11074654,13325,0,1676229106,13079.064843799999,55.37296002000221,53570.84771904001
2023-02-12,19:11:48.000,43,11074673,13085,0,1676229107,13079.05810748999,55.38000915000157,53570.79880920001
2023-02-12,19:11:49.000,43,11074657,13125,0,1676229108,13079.12547059,55.38000915000157,53570.89662888001
2023-02-12,19:11:50.000,43,11074686,13285,0,1676229109,13079.09852534999,55.37296002000221,53570.903616
2023-02-12,19:11:51.000,43,11074670,13125,0,1676229110,13079.085052729999,55.43640219000372,53570.84771904001
2023-02-12,19:11:52.000,43,11074705,13245,0,1676229111,13079.03789855999,55.457549580001796,53570.826757680006
2023-02-12,19:11:53.000,43,11074642,13285,0,1676229112,13079.064843799999,55.520991750003304,53570.81977056001
2023-02-12,19:11:54.000,43,11074648,13045,0,1676229113,13079.085052729999,55.5562374000001,53570.81977056001
2023-02-12,19:11:55.000,43,11074679,12925,0,1676229114,13079.051371179994,55.58443392000481,53570.805796320004
2023-02-12,19:11:56.000,43,11074661,13165,0,1676229115,13079.105261659999,55.61967957000161,53570.826757680006
2023-02-12,19:11:57.000,43,11074658,13045,0,1676229116,13079.13894320999,55.62672870000097,53570.81278344
2023-02-12,19:11:58.000,43,11074632,13165,0,1676229117,13079.12547059,55.654925219998404,53570.84771904001
2023-02-12,19:11:59.000,43,11074654,13245,0,1676229118,13079.064843799999,55.71836738999991,53570.72195088
2023-02-12,19:12:00.000,43,11074644,13245,0,1676229119,13079.051371179994,55.746563910004625,53570.77086072
2023-02-12,19:12:01.000,43,11074640,12845,0,1676229120,13079.07831641999,55.84525173000293,53570.72893800001
2023-02-12,19:12:02.000,43,11074684,13045,0,1676229121,13079.105261659999,55.9016447699978,53570.81977056001
2023-02-12,19:12:03.000,43,11074692,13285,0,1676229122,13079.051371179994,55.95803780999995,53570.6940024
2023-02-12,19:12:04.000,43,11074696,13285,0,1676229123,13079.091789039994,56.0144308500021,53570.72893800001
2023-02-12,19:12:05.000,43,11074660,13285,0,1676229124,13079.11873427999,56.08492215000297,53570.756886480005
2023-02-12,19:12:06.000,43,11074666,13165,0,1676229125,13079.09852534999,56.12721692999912,53570.72195088
2023-02-12,19:12:07.000,43,11074625,12925,0,1676229126,13079.017689629989,56.18360997000127,53570.68002816001
2023-02-12,19:12:08.000,43,11074694,12965,0,1676229127,13079.031162249994,56.2259047500047,53570.638105440004
2023-02-12,19:12:09.000,43,11074695,13205,0,1676229128,13079.024425939999,56.29639604999829,53570.68002816001
2023-02-12,19:12:10.000,43,11074626,13125,0,1676229129,13078.936853909989,56.338690830001724,53570.60316984
2023-02-12,19:12:11.000,43,11074656,13125,0,1676229130,13078.957062839989,56.40918213000259,53570.63111832001
2023-02-12,19:12:12.000,43,11074700,13045,0,1676229131,13078.950326529994,56.458526039998105,53570.55426
2023-02-12,19:12:13.000,43,11074652,13045,0,1676229132,13078.882963429998,56.47967343000346,53570.56124712001
2023-02-12,19:12:14.000,43,11074694,12685,0,1676229133,13078.829072949993,56.53606646999833,53570.519324400004
2023-02-12,19:12:15.000,43,11074628,12885,0,1676229134,13078.862754499998,56.550164730004326,53570.52631152
2023-02-12,19:12:16.000,43,11074701,12965,0,1676229135,13078.856018189988,56.57836125000176,53570.470414560004
2023-02-12,19:12:17.000,43,11074694,13045,0,1676229136,13078.815600329988,56.6065577699992,53570.49836304
2023-02-12,19:12:18.000,43,11074618,13085,0,1676229137,13078.721291989998,56.677049070000066,53570.40753048
2023-02-12,19:12:19.000,43,11074642,13205,0,1676229138,13078.734764610002,56.71229472000414,53570.42849184
2023-02-12,19:12:20.000,43,11074673,12965,0,1676229139,13078.741500919998,56.726392980002856,53570.43547896
2023-02-12,19:12:21.000,43,11074681,13045,0,1676229140,13078.754973540003,56.789835150004365,53570.54727288
2023-02-12,19:12:22.000,43,11074660,13085,0,1676229141,13078.653928890002,56.84622818999924,53570.41451760001
2023-02-12,19:12:23.000,43,11074671,13285,0,1676229142,13078.707819369993,56.84622818999924,53570.47740168
2023-02-12,19:12:24.000,43,11074664,12965,0,1676229143,13078.620247339997,56.88147384000331,53570.36560776001
2023-02-12,19:12:25.000,43,11074685,12925,0,1676229144,13078.653928890002,56.93786687999818,53570.47740168
2023-02-12,19:12:26.000,43,11074666,13005,0,1676229145,13078.680874129997,56.99425992000033,53570.40054336
2023-02-12,19:12:27.000,43,11074625,13045,0,1676229146,13078.640456269997,57.00835817999905,53570.41451760001
2023-02-12,19:12:28.000,43,11074616,13125,0,1676229147,13078.667401509992,57.085898609999276,53570.379582
2023-02-12,19:12:29.000,43,11074682,12965,0,1676229148,13078.674137820002,57.092947739998635,53570.42849184
2023-02-12,19:12:30.000,43,11074657,12925,0,1676229149,13078.674137820002,57.12114426000335,53570.39355624001
2023-02-12,19:12:31.000,43,11074667,13405,0,1676229150,13078.701083059997,57.142291650001425,53570.41451760001
2023-02-12,19:12:32.000,43,11074661,13125,0,1676229151,13078.640456269997,57.21278295000229,53570.40753048
2023-02-12,19:12:33.000,43,11074687,13085,0,1676229152,13078.633719960002,57.21278295000229,53570.323685040006
2023-02-12,19:12:34.000,43,11074644,13125,0,1676229153,13078.660665199997,57.26917599000444,53570.323685040006
2023-02-12,19:12:35.000,43,11074628,12965,0,1676229154,13078.721291989998,57.25507772999845,53570.36560776001
2023-02-12,19:12:36.000,43,11074669,13285,0,1676229155,13078.761709849998,57.3114707700006,53570.372594880006
2023-02-12,19:12:37.000,43,11074695,12885,0,1676229156,13078.741500919998,57.26917599000444,53570.41451760001
2023-02-12,19:12:38.000,43,11074658,13285,0,1676229157,13078.829072949993,57.325569029999315,53570.372594880006
2023-02-12,19:12:39.000,43,11074613,13205,0,1676229158,13078.909908669993,57.29737251000188,53570.40753048
2023-02-12,19:12:40.000,43,11074676,13205,0,1676229159,13078.909908669993,57.3114707700006,53570.40753048
2023-02-12,19:12:41.000,43,11074632,13205,0,1676229160,13078.977271769989,57.29032338000252,53570.40054336
2023-02-12,19:12:42.000,43,11074667,12925,0,1676229161,13079.010953319994,57.30442164000124,53570.43547896
2023-02-12,19:12:43.000,43,11074683,13205,0,1676229162,13079.004217009999,57.2762251200038,53570.323685040006
2023-02-12,19:12:44.000,43,11074654,12885,0,1676229163,13079.03789855999,57.2762251200038,53570.33067216
2023-02-12,19:12:45.000,43,11074685,13045,0,1676229164,13079.085052729999,57.24802859999909,53570.39355624001
2023-02-12,19:12:46.000,43,11074657,13285,0,1676229165,13079.14567952,57.20573382000293,53570.379582
2023-02-12,19:12:47.000,43,11074665,12965,0,1676229166,13079.213042619995,57.24097946999973,53570.43547896
2023-02-12,19:12:48.000,43,11074656,13045,0,1676229167,13079.24672417,57.23393034000037,53570.421504720005
2023-02-12,19:12:49.000,43,11074672,12965,0,1676229168,13079.23998785999,57.21278295000229,53570.41451760001
2023-02-12,19:12:50.000,43,11074631,13045,0,1676229169,13079.2669331,57.198684690003574,53570.351633520004
2023-02-12,19:12:51.000,43,11074666,13045,0,1676229170,13079.30061464999,57.17753729999822,53570.421504720005
2023-02-12,19:12:52.000,43,11074646,12925,0,1676229171,13079.374714059995,57.149340780000784,53570.49836304
2023-02-12,19:12:53.000,43,11074634,12925,0,1676229172,13079.42860454,57.17048816999886,53570.48438880001
2023-02-12,19:12:54.000,43,11074624,13205,0,1676229173,13079.44207715999,57.1634390399995,53570.48438880001
2023-02-12,19:12:55.000,43,11074681,13085,0,1676229174,13079.50944026,57.156389910000144,53570.57522136
2023-02-12,19:12:56.000,43,11074658,13045,0,1676229175,13079.495967639996,57.149340780000784,53570.491375920006
2023-02-12,19:12:57.000,43,11074701,13205,0,1676229176,13079.502703949991,57.142291650001425,53570.47740168
2023-02-12,19:12:58.000,43,11074680,13005,0,1676229177,13079.48923133,57.135242520002066,53570.470414560004
2023-02-12,19:12:59.000,43,11074654,13045,0,1676229178,13079.563330739991,57.12114426000335,53570.540285760006
2023-02-12,19:13:00.000,43,11074659,13085,0,1676229179,13079.610484910001,57.10704600000463,53570.6241312
2023-02-12,19:13:01.000,43,11074680,12925,0,1676229180,13079.671111700001,57.07180035000056,53570.63111832001
2023-02-12,19:13:02.000,43,11074623,13045,0,1676229181,13079.684584319992,57.11409513000399,53570.6241312
2023-02-12,19:13:03.000,43,11074626,13285,0,1676229182,13079.698056939997,57.03655470000376,53570.63111832001
2023-02-12,19:13:04.000,43,11074656,13045,0,1676229183,13079.711529560002,57.04360383000312,53570.6940024
2023-02-12,19:13:05.000,43,11074659,13085,0,1676229184,13079.758683729997,57.03655470000376,53570.687015280004
2023-02-12,19:13:06.000,43,11074667,12885,0,1676229185,13079.758683729997,57.00835817999905,53570.7638736
2023-02-12,19:13:07.000,43,11074652,13285,0,1676229186,13079.772156350002,57.00130904999969,53570.6940024
2023-02-12,19:13:08.000,43,11074675,12925,0,1676229187,13079.792365280002,57.00130904999969,53570.73592512
2023-02-12,19:13:09.000,43,11074667,13245,0,1676229188,13079.852992070002,56.973112530002254,53570.826757680006
2023-02-12,19:13:10.000,43,11074650,12925,0,1676229189,13079.852992070002,56.93081774999882,53570.88265464
2023-02-12,19:13:11.000,43,11074688,13005,0,1676229190,13079.826046829992,56.860326449997956,53570.86868040001
2023-02-12,19:13:12.000,43,11074662,13285,0,1676229191,13079.826046829992,56.8532773199986,53570.875667520006
2023-02-12,19:13:13.000,43,11074632,12965,0,1676229192,13079.758683729997,56.75458950000029,53570.88265464
2023-02-12,19:13:14.000,43,11074652,13205,0,1676229193,13079.751947420002,56.7193438500035,53570.91060312
2023-02-12,19:13:15.000,43,11074659,13085,0,1676229194,13079.785628969992,56.64885255000263,53571.03637128001
2023-02-12,19:13:16.000,43,11074672,12885,0,1676229195,13079.711529560002,56.557213860003685,53571.07130688
2023-02-12,19:13:17.000,43,11074659,13165,0,1676229196,13079.677848009997,56.49377169000218,53571.06431976001
2023-02-12,19:13:18.000,43,11074662,13445,0,1676229197,13079.650902770001,56.44442777999939,53571.03637128001
2023-02-12,19:13:19.000,43,11074683,12965,0,1676229198,13079.684584319992,56.37393647999852,53571.12021672
2023-02-12,19:13:20.000,43,11074666,12925,0,1676229199,13079.583539669991,56.338690830001724,53571.12021672
2023-02-12,19:13:21.000,43,11074673,12965,0,1676229200,13079.590275980001,56.2259047500047,53571.11322960001
2023-02-12,19:13:22.000,43,11074670,13125,0,1676229201,13079.543121809991,56.155413450003834,53571.1481652
2023-02-12,19:13:23.000,43,11074677,13005,0,1676229202,13079.502703949991,56.049676499998895,53571.162139440006
2023-02-12,19:13:24.000,43,11074654,13125,0,1676229203,13079.42860454,56.00033259000338,53571.10624248
2023-02-12,19:13:25.000,43,11074629,12925,0,1676229204,13079.48249501999,55.9016447699978,53571.259959120005
2023-02-12,19:13:26.000,43,11074656,13165,0,1676229205,13079.40165929999,55.83115347000421,53571.23899776
2023-02-12,19:13:27.000,43,11074691,13125,0,1676229206,13079.415131919995,55.76066217000334,53571.25297200001
2023-02-12,19:13:28.000,43,11074667,13085,0,1676229207,13079.30735096,55.71836738999991,53571.20406216001
2023-02-12,19:13:29.000,43,11074666,13045,0,1676229208,13079.26019678999,55.61263044000225,53571.22502352
2023-02-12,19:13:30.000,43,11074687,13325,0,1676229209,13079.26019678999,55.56328652999946,53571.2879076
2023-02-12,19:13:31.000,43,11074660,13165,0,1676229210,13079.213042619995,55.457549580001796,53571.30188184001
2023-02-12,19:13:32.000,43,11074674,12805,0,1676229211,13079.132206899994,55.415254799998365,53571.2879076
2023-02-12,19:13:33.000,43,11074636,13125,0,1676229212,13079.132206899994,55.32361610999942,53571.2879076
2023-02-12,19:13:34.000,43,11074648,12965,0,1676229213,13079.085052729999,55.246075679999194,53571.33681744
2023-02-12,19:13:35.000,43,11074678,13165,0,1676229214,13079.03789855999,55.14738786000089,53571.31585608
2023-02-12,19:13:36.000,43,11074660,13125,0,1676229215,13078.950326529994,55.112142210004095,53571.31585608
2023-02-12,19:13:37.000,43,11074677,13125,0,1676229216,13078.923381289998,55.006405259999156,53571.2879076
2023-02-12,19:13:38.000,43,11074661,13125,0,1676229217,13078.842545569998,54.95001222000428,53571.23201064001
2023-02-12,19:13:39.000,43,11074723,13325,0,1676229218,13078.802127709998,54.872471790004056,53571.24598488
2023-02-12,19:13:40.000,43,11074624,13085,0,1676229219,13078.721291989998,54.872471790004056,53571.16912656
2023-02-12,19:13:41.000,43,11074643,13285,0,1676229220,13078.856018189988,54.7173909300036,53571.34380456
2023-02-12,19:13:42.000,43,11074715,12685,0,1676229221,13078.795391399988,54.69624353999825,53571.34380456
2023-02-12,19:13:43.000,43,11074688,13125,0,1676229222,13078.714555680002,54.660997890001454,53571.329830320006
2023-02-12,19:13:44.000,43,11074636,13205,0,1676229223,13078.674137820002,54.57640833000187,53571.357778800004
2023-02-12,19:13:45.000,43,11074653,12845,0,1676229224,13078.660665199997,54.56231007000315,53571.26694624
2023-02-12,19:13:46.000,43,11074652,12925,0,1676229225,13078.667401509992,54.5411626799978,53571.33681744
2023-02-12,19:13:47.000,43,11074705,13125,0,1676229226,13078.640456269997,54.477720510003564,53571.35079168001
2023-02-12,19:13:48.000,43,11074650,13045,0,1676229227,13078.573093170002,54.44247485999949,53571.30188184001
2023-02-12,19:13:49.000,43,11074656,13005,0,1676229228,13078.532675310002,54.371983559998625,53571.29489472
2023-02-12,19:13:50.000,43,11074690,13365,0,1676229229,13078.532675310002,54.32263965000311,53571.37175304001
2023-02-12,19:13:51.000,43,11074703,13125,0,1676229230,13078.532675310002,54.30854139000439,53571.357778800004
2023-02-12,19:13:52.000,43,11074672,12885,0,1676229231,13078.391212800001,54.28739399999904,53571.26694624
2023-02-12,19:13:53.000,43,11074678,13205,0,1676229232,13078.391212800001,54.26624661000096,53571.30188184001
2023-02-12,19:13:54.000,43,11074650,13325,0,1676229233,13078.357531249996,54.2591974800016,53571.308868960004
2023-02-12,19:13:55.000,43,11074662,13245,0,1676229234,13078.317113389996,54.2591974800016,53571.33681744
2023-02-12,19:13:56.000,43,11074649,13005,0,1676229235,13078.26995922,54.2591974800016,53571.26694624
2023-02-12,19:13:57.000,43,11074629,13365,0,1676229236,13078.296904459996,54.2591974800016,53571.29489472
2023-02-12,19:13:58.000,43,11074662,12845,0,1676229237,13078.31037708,54.252148350002244,53571.28092048001
2023-02-12,19:13:59.000,43,11074671,13125,0,1676229238,13078.31037708,54.27329574000032,53571.32284320001
2023-02-12,19:14:00.000,43,11074691,13245,0,1676229239,13078.256486599996,54.30149225999776,53571.259959120005
2023-02-12,19:14:01.000,43,11074611,13245,0,1676229240,13078.22954136,54.27329574000032,53571.2180364
2023-02-12,19:14:02.000,43,11074688,13005,0,1676229241,13078.256486599996,54.245099220002885,53571.259959120005
2023-02-12,19:14:03.000,43,11074651,12925,0,1676229242,13078.175650879995,54.2591974800016,53571.19707504
2023-02-12,19:14:04.000,43,11074660,13205,0,1676229243,13078.18238718999,54.2944431299984,53571.16912656
2023-02-12,19:14:05.000,43,11074649,13205,0,1676229244,13078.24975029,54.31559052000375,53571.27393336
2023-02-12,19:14:06.000,43,11074685,12965,0,1676229245,13078.195859809995,54.34378704000119,53571.25297200001
2023-02-12,19:14:07.000,43,11074648,13125,0,1676229246,13078.24975029,54.33673791000183,53571.24598488
2023-02-12,19:14:08.000,43,11074657,12885,0,1676229247,13078.18238718999,54.379032689997985,53571.15515232001
2023-02-12,19:14:09.000,43,11074682,13125,0,1676229248,13078.20933243,54.4072292100027,53571.18310080001
2023-02-12,19:14:10.000,43,11074680,13085,0,1676229249,13078.256486599996,54.463622250004846,53571.19707504
2023-02-12,19:14:11.000,43,11074633,13285,0,1676229250,13078.26322290999,54.48476964000292,53571.190087920004
2023-02-12,19:14:12.000,43,11074622,13045,0,1676229251,13078.22954136,54.5411626799978,53571.1481652
2023-02-12,19:14:13.000,43,11074626,12965,0,1676229252,13078.24301397999,54.597555719999946,53571.141178080004
2023-02-12,19:14:14.000,43,11074663,13125,0,1676229253,13078.317113389996,54.62575224000466,53571.20406216001
2023-02-12,19:14:15.000,43,11074673,13005,0,1676229254,13078.364267559991,54.653948760002095,53571.15515232001
2023-02-12,19:14:16.000,43,11074689,13285,0,1676229255,13078.323849699991,54.68214527999953,53571.141178080004
2023-02-12,19:14:17.000,43,11074711,13205,0,1676229256,13078.22954136,54.7526365800004,53571.03637128001
2023-02-12,19:14:18.000,43,11074665,13205,0,1676229257,13078.256486599996,54.780833099997835,53571.092268240005
2023-02-12,19:14:19.000,43,11074648,12885,0,1676229258,13078.357531249996,54.81607875000191,53571.16912656
2023-02-12,19:14:20.000,43,11074674,13085,0,1676229259,13078.371003870001,54.886570050002774,53571.12021672
2023-02-12,19:14:21.000,43,11074687,13085,0,1676229260,13078.404685419991,54.90066831000149,53571.18310080001
2023-02-12,19:14:22.000,43,11074645,12845,0,1676229261,13078.371003870001,54.92886482999893,53571.08528112001
2023-02-12,19:14:23.000,43,11074679,13205,0,1676229262,13078.33058601,54.95706135000364,53571.078294
2023-02-12,19:14:24.000,43,11074712,13005,0,1676229263,13078.344058629991,54.999356129999796,53571.12021672
2023-02-12,19:14:25.000,43,11074639,12925,0,1676229264,13078.337322319996,55.03460178000387,53571.12720384
2023-02-12,19:14:26.000,43,11074681,13005,0,1676229265,13078.323849699991,55.0980439499981,53571.08528112001
2023-02-12,19:14:27.000,43,11074651,13245,0,1676229266,13078.317113389996,55.13328960000217,53571.07130688
2023-02-12,19:14:28.000,43,11074683,13085,0,1676229267,13078.33058601,55.182633509997686,53571.05733264
2023-02-12,19:14:29.000,43,11074655,13165,0,1676229268,13078.350794940001,55.2108300300024,53571.08528112001
2023-02-12,19:14:30.000,43,11074680,12925,0,1676229269,13078.391212800001,55.25312480999855,53571.08528112001
2023-02-12,19:14:31.000,43,11074664,13125,0,1676229270,13078.357531249996,55.246075679999194,53571.092268240005
2023-02-12,19:14:32.000,43,11074703,12845,0,1676229271,13078.317113389996,55.26722307000455,53571.0084228
2023-02-12,19:14:33.000,43,11074643,13125,0,1676229272,13078.296904459996,55.281321330003266,53570.98746144001
2023-02-12,19:14:34.000,43,11074628,13045,0,1676229273,13078.276695529996,55.295419590001984,53570.94553872001
2023-02-12,19:14:35.000,43,11074645,13045,0,1676229274,13078.317113389996,55.27427220000391,53570.96650008001
2023-02-12,19:14:36.000,43,11074690,13005,0,1676229275,13078.323849699991,55.33066523999878,53571.0084228
2023-02-12,19:14:37.000,43,11074664,13365,0,1676229276,13078.283431839991,55.38000915000157,53570.973487200004
2023-02-12,19:14:38.000,43,11074656,12965,0,1676229277,13078.303640769991,55.415254799998365,53570.98746144001
2023-02-12,19:14:39.000,43,11074629,13085,0,1676229278,13078.344058629991,55.43640219000372,53571.02938416
2023-02-12,19:14:40.000,43,11074637,13285,0,1676229279,13078.350794940001,55.47869696999987,53570.98746144001
2023-02-12,19:14:41.000,43,11074686,13005,0,1676229280,13078.364267559991,55.47869696999987,53570.93156448
2023-02-12,19:14:42.000,43,11074639,13125,0,1676229281,13078.364267559991,55.520991750003304,53570.973487200004
2023-02-12,19:14:43.000,43,11074656,12765,0,1676229282,13078.33058601,55.53509001000202,53570.95252584
2023-02-12,19:14:44.000,43,11074679,13085,0,1676229283,13078.350794940001,55.57738478999818,53570.88964176
2023-02-12,19:14:45.000,43,11074674,13005,0,1676229284,13078.431630660001,55.60558131000289,53570.96650008001
2023-02-12,19:14:46.000,43,11074653,13205,0,1676229285,13078.397949109996,55.63377783000033,53570.91759024001
2023-02-12,19:14:47.000,43,11074697,13045,0,1676229286,13078.404685419991,55.647876089999045,53570.91060312
2023-02-12,19:14:48.000,43,11074634,13125,0,1676229287,13078.377740179996,55.72541651999927,53570.88964176
2023-02-12,19:14:49.000,43,11074696,13085,0,1676229288,13078.33058601,55.73951477999799,53570.81278344
2023-02-12,19:14:50.000,43,11074682,13045,0,1676229289,13078.33058601,55.81000607999886,53570.8337448
2023-02-12,19:14:51.000,43,11074678,12925,0,1676229290,13078.357531249996,55.83820260000357,53570.81977056001
2023-02-12,19:14:52.000,43,11074642,13165,0,1676229291,13078.31037708,55.89459563999844,53570.756886480005
2023-02-12,19:14:53.000,43,11074596,13005,0,1676229292,13078.357531249996,55.915743030003796,53570.77784784001
2023-02-12,19:14:54.000,43,11074664,13005,0,1676229293,13078.431630660001,55.96508693999931,53570.81278344
2023-02-12,19:14:55.000,43,11074683,13005,0,1676229294,13078.384476489991,56.00033259000338,53570.79182208
2023-02-12,19:14:56.000,43,11074691,13285,0,1676229295,13078.296904459996,56.056725629998255,53570.72893800001
2023-02-12,19:14:57.000,43,11074672,13085,0,1676229296,13078.256486599996,56.12016779999976,53570.73592512
2023-02-12,19:14:58.000,43,11074685,12925,0,1676229297,13078.22280504999,56.113118670000404,53570.65207968001
2023-02-12,19:14:59.000,43,11074632,13165,0,1676229298,13078.20259611999,56.14131518999784,53570.67304104
2023-02-12,19:15:00.000,43,11074647,13125,0,1676229299,13078.26995922,56.16951171000255,53570.687015280004
2023-02-12,19:15:01.000,43,11074695,12885,0,1676229300,13078.303640769991,56.19065910000063,53570.71496376
2023-02-12,19:15:02.000,43,11074658,13125,0,1676229301,13078.256486599996,56.24000301000342,53570.71496376
2023-02-12,19:15:03.000,43,11074677,12925,0,1676229302,13078.216068739996,56.2611504000015,53570.67304104
2023-02-12,19:15:04.000,43,11074673,13365,0,1676229303,13078.20933243,56.289346919998934,53570.6940024
2023-02-12,19:15:05.000,43,11074670,12965,0,1676229304,13078.16891457,56.289346919998934,53570.65207968001
2023-02-12,19:15:06.000,43,11074624,13125,0,1676229305,13078.14870564,56.331641700002365,53570.638105440004
2023-02-12,19:15:07.000,43,11074685,13285,0,1676229306,13078.12849671,56.3598382199998,53570.57522136
2023-02-12,19:15:08.000,43,11074639,12885,0,1676229307,13078.04766099,56.40213300000323,53570.56124712001
2023-02-12,19:15:09.000,43,11074670,13085,0,1676229308,13078.094815159995,56.39508387000387,53570.56823424
2023-02-12,19:15:10.000,43,11074636,13045,0,1676229309,13078.135233019995,56.42328039000131,53570.6241312
2023-02-12,19:15:11.000,43,11074670,13125,0,1676229310,13078.14196932999,56.39508387000387,53570.65207968001
2023-02-12,19:15:12.000,43,11074649,13045,0,1676229311,13078.10828778,56.44442777999939,53570.61714408
2023-02-12,19:15:13.000,43,11074636,13125,0,1676229312,13078.04092467999,56.451476909998746,53570.53329864001
2023-02-12,19:15:14.000,43,11074638,13005,0,1676229313,13078.00724313,56.43032952000067,53570.56823424
2023-02-12,19:15:15.000,43,11074657,13005,0,1676229314,13078.04766099,56.46557517000474,53570.56124712001
2023-02-12,19:15:16.000,43,11074704,13085,0,1676229315,13078.074606229995,56.451476909998746,53570.59618272
2023-02-12,19:15:17.000,43,11074651,13045,0,1676229316,13078.04766099,56.43737865000003,53570.56823424
2023-02-12,19:15:18.000,43,11074653,12885,0,1676229317,13078.034188369995,56.451476909998746,53570.58220848001
2023-02-12,19:15:19.000,43,11074657,13165,0,1676229318,13078.06113360999,56.43737865000003,53570.63111832001
2023-02-12,19:15:20.000,43,11074682,13285,0,1676229319,13078.04092467999,56.40918213000259,53570.59618272
2023-02-12,19:15:21.000,43,11074695,13125,0,1676229320,13078.02071574999,56.38098560999788,53570.6241312
2023-02-12,19:15:22.000,43,11074609,13085,0,1676229321,13078.00050681999,56.331641700002365,53570.64509256
2023-02-12,19:15:23.000,43,11074667,12965,0,1676229322,13078.00050681999,56.31049431000429,53570.6241312
2023-02-12,19:15:24.000,43,11074694,13045,0,1676229323,13077.953352649994,56.31049431000429,53570.61015696001
2023-02-12,19:15:25.000,43,11074633,12965,0,1676229324,13078.034188369995,56.25410127000214,53570.73592512
2023-02-12,19:15:26.000,43,11074676,13005,0,1676229325,13077.993770509995,56.21180648999871,53570.71496376
2023-02-12,19:15:27.000,43,11074673,13005,0,1676229326,13078.00724313,56.17656084000191,53570.67304104
2023-02-12,19:15:28.000,43,11074640,12965,0,1676229327,13077.912934789994,56.162462580003194,53570.60316984
2023-02-12,19:15:29.000,43,11074681,13325,0,1676229328,13077.973561579995,56.106069540001045,53570.64509256
2023-02-12,19:15:30.000,43,11074665,13085,0,1676229329,13077.96008895999,56.08492215000297,53570.68002816001
2023-02-12,19:15:31.000,43,11074676,12765,0,1676229330,13077.973561579995,56.049676499998895,53570.72893800001
2023-02-12,19:15:32.000,43,11074687,13125,0,1676229331,13077.933143719994,56.06377476000489,53570.72893800001
2023-02-12,19:15:33.000,43,11074633,13245,0,1676229332,13077.96682527,56.056725629998255,53570.73592512
2023-02-12,19:15:34.000,43,11074621,12965,0,1676229333,13078.06113360999,56.00738172000274,53570.79182208
2023-02-12,19:15:35.000,43,11074661,13245,0,1676229334,13077.98029788999,56.02852911000082,53570.826757680006
2023-02-12,19:15:36.000,43,11074712,13005,0,1676229335,13077.91967109999,55.98623433000466,53570.854706160004
2023-02-12,19:15:37.000,43,11074618,13045,0,1676229336,13077.90619848,55.97213606999867,53570.8337448
2023-02-12,19:15:38.000,43,11074644,13005,0,1676229337,13077.92640741,55.96508693999931,53570.78483496
2023-02-12,19:15:39.000,43,11074662,12925,0,1676229338,13077.98029788999,55.95098868000059,53570.826757680006
2023-02-12,19:15:40.000,43,11074646,13125,0,1676229339,13077.96682527,55.95803780999995,53570.88964176
2023-02-12,19:15:41.000,43,11074662,13045,0,1676229340,13077.9870342,55.89459563999844,53570.903616
2023-02-12,19:15:42.000,43,11074694,13205,0,1676229341,13077.92640741,55.89459563999844,53570.93156448
2023-02-12,19:15:43.000,43,11074687,13205,0,1676229342,13077.85904430999,55.85230086000229,53570.86169328
2023-02-12,19:15:44.000,43,11074666,13205,0,1676229343,13077.91967109999,55.817055209998216,53570.91759024001
2023-02-12,19:15:45.000,43,11074645,12765,0,1676229344,13077.94661634,55.8029569499995,53570.924577360005
2023-02-12,19:15:46.000,43,11074652,12925,0,1676229345,13077.87925323999,55.76066217000334,53570.94553872001
2023-02-12,19:15:47.000,43,11074648,13085,0,1676229346,13077.791681209994,55.78885869000078,53570.86868040001
2023-02-12,19:15:48.000,43,11074624,13125,0,1676229347,13077.845571689999,55.753613040003984,53570.94553872001
2023-02-12,19:15:49.000,43,11074683,13005,0,1676229348,13077.872516929994,55.71836738999991,53571.092268240005
2023-02-12,19:15:50.000,43,11074649,13045,0,1676229349,13077.798417519989,55.690170870002476,53571.03637128001
2023-02-12,19:15:51.000,43,11074627,13325,0,1676229350,13077.791681209994,55.647876089999045,53571.03637128001
2023-02-12,19:15:52.000,43,11074671,13125,0,1676229351,13077.697372869989,55.654925219998404,53571.01540992001
2023-02-12,19:15:53.000,43,11074638,13005,0,1676229352,13077.677163939989,55.60558131000289,53571.092268240005
2023-02-12,19:15:54.000,43,11074677,12965,0,1676229353,13077.663691319998,55.54918827000074,53571.09925536
2023-02-12,19:15:55.000,43,11074671,13285,0,1676229354,13077.616537149988,55.54213914000138,53571.10624248
2023-02-12,19:15:56.000,43,11074665,12845,0,1676229355,13077.508756189993,55.520991750003304,53571.1481652
2023-02-12,19:15:57.000,43,11074629,13205,0,1676229356,13077.475074640002,55.47869696999987,53571.09925536
2023-02-12,19:15:58.000,43,11074650,13005,0,1676229357,13077.495283570002,55.42935306000436,53571.141178080004
2023-02-12,19:15:59.000,43,11074641,13085,0,1676229358,13077.495283570002,55.40115653999965,53571.18310080001
2023-02-12,19:16:00.000,43,11074668,13165,0,1676229359,13077.407711539992,55.37296002000221,53571.18310080001
2023-02-12,19:16:01.000,43,11074667,13085,0,1676229360,13077.400975229997,55.32361610999942,53571.2180364
2023-02-12,19:16:02.000,43,11074599,13045,0,1676229361,13077.353821060002,55.31656698000006,53571.2180364
2023-02-12,19:16:03.000,43,11074667,13245,0,1676229362,13077.272985340001,55.26722307000455,53571.18310080001
2023-02-12,19:16:04.000,43,11074651,12925,0,1676229363,13077.272985340001,55.27427220000391,53571.211049280006
2023-02-12,19:16:05.000,43,11074641,12925,0,1676229364,13077.279721649997,55.27427220000391,53571.23899776
2023-02-12,19:16:06.000,43,11074650,13125,0,1676229365,13077.225831169992,55.231977420000476,53571.29489472
2023-02-12,19:16:07.000,43,11074628,12885,0,1676229366,13077.225831169992,55.246075679999194,53571.26694624
2023-02-12,19:16:08.000,43,11074671,12965,0,1676229367,13077.064159729991,55.246075679999194,53571.190087920004
2023-02-12,19:16:09.000,43,11074664,13205,0,1676229368,13077.077632349996,55.15443699000025,53571.2180364
2023-02-12,19:16:10.000,43,11074637,13085,0,1676229369,13077.07089604,55.182633509997686,53571.259959120005
2023-02-12,19:16:11.000,43,11074675,12925,0,1676229370,13077.084368659991,55.20378090000304,53571.24598488
2023-02-12,19:16:12.000,43,11074667,13285,0,1676229371,13076.996796629996,55.18968264000432,53571.25297200001
2023-02-12,19:16:13.000,43,11074663,13085,0,1676229372,13076.976587699995,55.246075679999194,53571.2180364
2023-02-12,19:16:14.000,43,11074670,13205,0,1676229373,13076.99006032,55.21787916000176,53571.28092048001
2023-02-12,19:16:15.000,43,11074680,12925,0,1676229374,13076.94964246,55.25312480999855,53571.308868960004
2023-02-12,19:16:16.000,43,11074674,13005,0,1676229375,13076.90248828999,55.25312480999855,53571.28092048001
2023-02-12,19:16:17.000,43,11074665,13125,0,1676229376,13076.86880674,55.295419590001984,53571.24598488
2023-02-12,19:16:18.000,43,11074678,13205,0,1676229377,13076.814916259995,55.33066523999878,53571.259959120005
2023-02-12,19:16:19.000,43,11074646,13005,0,1676229378,13076.86880674,55.32361610999942,53571.329830320006
2023-02-12,19:16:20.000,43,11074631,13085,0,1676229379,13076.875543049995,55.35181263000413,53571.24598488
2023-02-12,19:16:21.000,43,11074670,12965,0,1676229380,13076.86207042999,55.43640219000372,53571.28092048001
2023-02-12,19:16:22.000,43,11074670,13285,0,1676229381,13076.84859781,55.415254799998365,53571.22502352
2023-02-12,19:16:23.000,43,11074625,13125,0,1676229382,13076.84186149999,55.42935306000436,53571.211049280006
2023-02-12,19:16:24.000,43,11074655,13085,0,1676229383,13076.88227935999,55.464598710001155,53571.22502352
2023-02-12,19:16:25.000,43,11074647,13125,0,1676229384,13076.9092246,55.457549580001796,53571.16912656
2023-02-12,19:16:26.000,43,11074609,13205,0,1676229385,13076.88901567,55.44345132000308,53571.211049280006
2023-02-12,19:16:27.000,43,11074645,13285,0,1676229386,13076.84859781,55.464598710001155,53571.12720384
2023-02-12,19:16:28.000,43,11074692,13165,0,1676229387,13076.84186149999,55.464598710001155,53571.17611368
2023-02-12,19:16:29.000,43,11074601,13125,0,1676229388,13076.9092246,55.506893490004586,53571.23899776
2023-02-12,19:16:30.000,43,11074639,13205,0,1676229389,13076.96985139,55.52804088000266,53571.24598488
2023-02-12,19:16:31.000,43,11074638,12965,0,1676229390,13076.96985139,55.54918827000074,53571.26694624
2023-02-12,19:16:32.000,43,11074650,13005,0,1676229391,13076.956378769995,55.59853218000353,53571.211049280006
2023-02-12,19:16:33.000,43,11074633,13045,0,1676229392,13076.915960909995,55.57033565999882,53571.162139440006
2023-02-12,19:16:34.000,43,11074646,12925,0,1676229393,13077.00353293999,55.57738478999818,53571.17611368
2023-02-12,19:16:35.000,43,11074649,13005,0,1676229394,13076.96985139,55.61263044000225,53571.23201064001
2023-02-12,19:16:36.000,43,11074645,13245,0,1676229395,13076.96311507999,55.640826959999686,53571.162139440006
2023-02-12,19:16:37.000,43,11074614,12965,0,1676229396,13076.956378769995,55.66197434999776,53571.18310080001
2023-02-12,19:16:38.000,43,11074652,12925,0,1676229397,13076.936169839995,55.6690234800044,53571.12021672
2023-02-12,19:16:39.000,43,11074614,13285,0,1676229398,13076.956378769995,55.697220000001835,53571.20406216001
2023-02-12,19:16:40.000,43,11074698,12965,0,1676229399,13076.92269721999,55.76066217000334,53571.18310080001
2023-02-12,19:16:41.000,43,11074707,13325,0,1676229400,13076.94290614999,55.72541651999927,53571.2180364
2023-02-12,19:16:42.000,43,11074666,13045,0,1676229401,13076.88901567,55.78885869000078,53571.16912656
2023-02-12,19:16:43.000,43,11074659,12965,0,1676229402,13076.86207042999,55.8029569499995,53571.1481652
2023-02-12,19:16:44.000,43,11074671,13365,0,1676229403,13076.86207042999,55.78885869000078,53571.12021672
2023-02-12,19:16:45.000,43,11074643,13125,0,1676229404,13076.90248828999,55.81000607999886,53571.211049280006
2023-02-12,19:16:46.000,43,11074608,13085,0,1676229405,13076.9092246,55.82410434000485,53571.20406216001
2023-02-12,19:16:47.000,43,11074597,13285,0,1676229406,13076.86880674,55.85934999000165,53571.23201064001
2023-02-12,19:16:48.000,43,11074653,13205,0,1676229407,13076.78123470999,55.83115347000421,53571.10624248
2023-02-12,19:16:49.000,43,11074666,13005,0,1676229408,13076.794707329995,55.83820260000357,53571.13419096001
2023-02-12,19:16:50.000,43,11074653,13085,0,1676229409,13076.76102577999,55.873448250000365,53571.162139440006
2023-02-12,19:16:51.000,43,11074610,13045,0,1676229410,13076.7071353,55.83115347000421,53571.1481652
2023-02-12,19:16:52.000,43,11074668,13245,0,1676229411,13076.673453749994,55.90869390000444,53571.07130688
2023-02-12,19:16:53.000,43,11074684,12925,0,1676229412,13076.673453749994,55.85230086000229,53571.12720384
2023-02-12,19:16:54.000,43,11074635,13125,0,1676229413,13076.713871609994,55.89459563999844,53571.13419096001
2023-02-12,19:16:55.000,43,11074627,12765,0,1676229414,13076.65998112999,55.89459563999844,53571.18310080001
2023-02-12,19:16:56.000,43,11074660,13245,0,1676229415,13076.61956326999,55.929841290002514,53571.09925536
2023-02-12,19:16:57.000,43,11074675,13085,0,1676229416,13076.545463859999,55.95803780999995,53571.043358400006
2023-02-12,19:16:58.000,43,11074684,13085,0,1676229417,13076.558936479989,55.922792160003155,53571.05733264
2023-02-12,19:16:59.000,43,11074654,13285,0,1676229418,13076.585881719999,55.90869390000444,53571.10624248
2023-02-12,19:17:00.000,43,11074673,13285,0,1676229419,13076.585881719999,55.93689042000187,53571.12021672
2023-02-12,19:17:01.000,43,11074651,13245,0,1676229420,13076.599354339989,55.93689042000187,53571.12021672
2023-02-12,19:17:02.000,43,11074665,13165,0,1676229421,13076.525254929998,55.96508693999931,53571.09925536
2023-02-12,19:17:03.000,43,11074620,12925,0,1676229422,13076.471364449993,55.97918519999803,53571.078294
2023-02-12,19:17:04.000,43,11074700,13085,0,1676229423,13076.531991239994,55.99328346000402,53571.078294
2023-02-12,19:17:05.000,43,11074649,12965,0,1676229424,13076.518518619989,55.95098868000059,53571.05034552
2023-02-12,19:17:06.000,43,11074632,13165,0,1676229425,13076.457891829989,55.97918519999803,53570.98746144001
2023-02-12,19:17:07.000,43,11074697,13205,0,1676229426,13076.430946589993,55.99328346000402,53570.96650008001
2023-02-12,19:17:08.000,43,11074662,13125,0,1676229427,13076.424210279998,55.98623433000466,53570.98746144001
2023-02-12,19:17:09.000,43,11074642,13085,0,1676229428,13076.444419209998,55.98623433000466,53570.924577360005
2023-02-12,19:17:10.000,43,11074621,12845,0,1676229429,13076.525254929998,56.00738172000274,53571.00143568
2023-02-12,19:17:11.000,43,11074686,13125,0,1676229430,13076.579145409989,56.0144308500021,53571.03637128001
2023-02-12,19:17:12.000,43,11074660,13125,0,1676229431,13076.545463859999,56.02147998000146,53570.94553872001
2023-02-12,19:17:13.000,43,11074662,13125,0,1676229432,13076.531991239994,56.049676499998895,53570.95252584
2023-02-12,19:17:14.000,43,11074702,12925,0,1676229433,13076.552200169994,56.06377476000489,53570.91759024001
2023-02-12,19:17:15.000,43,11074657,13125,0,1676229434,13076.579145409989,56.06377476000489,53570.875667520006
2023-02-12,19:17:16.000,43,11074643,13245,0,1676229435,13076.63977219999,56.049676499998895,53570.95951296
2023-02-12,19:17:17.000,43,11074656,13085,0,1676229436,13076.70039898999,56.07082389000425,53571.00143568
2023-02-12,19:17:18.000,43,11074672,13125,0,1676229437,13076.65998112999,56.106069540001045,53570.98047432
2023-02-12,19:17:19.000,43,11074679,13045,0,1676229438,13076.72060791999,56.099020410001685,53570.93156448
2023-02-12,19:17:20.000,43,11074661,13205,0,1676229439,13076.78797102,56.162462580003194,53570.96650008001
2023-02-12,19:17:21.000,43,11074629,13325,0,1676229440,13076.82838888,56.14131518999784,53570.95951296
2023-02-12,19:17:22.000,43,11074674,13125,0,1676229441,13076.9092246,56.16951171000255,53571.05733264
2023-02-12,19:17:23.000,43,11074650,13165,0,1676229442,13076.86207042999,56.16951171000255,53570.9385516
2023-02-12,19:17:24.000,43,11074677,13125,0,1676229443,13076.956378769995,56.18360997000127,53570.98746144001
2023-02-12,19:17:25.000,43,11074673,12925,0,1676229444,13077.064159729991,56.18360997000127,53571.05034552
2023-02-12,19:17:26.000,43,11074661,13125,0,1676229445,13077.118050209996,56.18360997000127,53571.0084228
2023-02-12,19:17:27.000,43,11074645,13125,0,1676229446,13077.165204379991,56.16951171000255,53571.05034552
2023-02-12,19:17:28.000,43,11074676,13125,0,1676229447,13077.138259139996,56.19065910000063,53570.973487200004
2023-02-12,19:17:29.000,43,11074666,13405,0,1676229448,13077.252776410001,56.148364320004475,53571.0084228
2023-02-12,19:17:30.000,43,11074646,13045,0,1676229449,13077.320139509997,56.16951171000255,53571.02938416
2023-02-12,19:17:31.000,43,11074694,12965,0,1676229450,13077.333612130002,56.12016779999976,53571.02938416
2023-02-12,19:17:32.000,43,11074661,13285,0,1676229451,13077.333612130002,56.13426605999848,53571.05034552
2023-02-12,19:17:33.000,43,11074673,12805,0,1676229452,13077.421184159997,56.106069540001045,53571.05733264
2023-02-12,19:17:34.000,43,11074641,12925,0,1676229453,13077.448129399992,56.08492215000297,53571.12720384
2023-02-12,19:17:35.000,43,11074716,12885,0,1676229454,13077.502019879998,56.02852911000082,53571.12720384
2023-02-12,19:17:36.000,43,11074660,13125,0,1676229455,13077.441393089997,56.02147998000146,53571.08528112001
2023-02-12,19:17:37.000,43,11074649,13365,0,1676229456,13077.434656780002,55.99328346000402,53571.0084228
2023-02-12,19:17:38.000,43,11074676,12925,0,1676229457,13077.461602019997,55.97213606999867,53571.02938416
2023-02-12,19:17:39.000,43,11074655,13365,0,1676229458,13077.502019879998,55.95098868000059,53571.12720384
2023-02-12,19:17:40.000,43,11074672,13125,0,1676229459,13077.488547259993,55.929841290002514,53571.15515232001
2023-02-12,19:17:41.000,43,11074663,13245,0,1676229460,13077.528965119993,55.93689042000187,53571.162139440006
2023-02-12,19:17:42.000,43,11074690,13245,0,1676229461,13077.515492500002,55.9016447699978,53571.20406216001
2023-02-12,19:17:43.000,43,11074697,13085,0,1676229462,13077.515492500002,55.915743030003796,53571.12021672
2023-02-12,19:17:44.000,43,11074676,13245,0,1676229463,13077.576119289988,55.90869390000444,53571.17611368
2023-02-12,19:17:45.000,43,11074634,13125,0,1676229464,13077.623273459998,55.89459563999844,53571.19707504
2023-02-12,19:17:46.000,43,11074678,13005,0,1676229465,13077.603064529998,55.922792160003155,53571.23899776
2023-02-12,19:17:47.000,43,11074680,13285,0,1676229466,13077.603064529998,55.915743030003796,53571.19707504
2023-02-12,19:17:48.000,43,11074664,13205,0,1676229467,13077.656955009988,55.90869390000444,53571.27393336
2023-02-12,19:17:49.000,43,11074676,12845,0,1676229468,13077.650218699993,55.88754650999908,53571.20406216001
2023-02-12,19:17:50.000,43,11074649,12925,0,1676229469,13077.683900249998,55.88754650999908,53571.29489472
2023-02-12,19:17:51.000,43,11074675,13165,0,1676229470,13077.791681209994,55.90869390000444,53571.2879076
2023-02-12,19:17:52.000,43,11074643,12965,0,1676229471,13077.764735969999,55.90869390000444,53571.26694624
2023-02-12,19:17:53.000,43,11074654,13165,0,1676229472,13077.724318109998,55.89459563999844,53571.259959120005
2023-02-12,19:17:54.000,43,11074662,13005,0,1676229473,13077.771472279994,55.866399120001006,53571.27393336
2023-02-12,19:17:55.000,43,11074600,13205,0,1676229474,13077.85904430999,55.85230086000229,53571.33681744
2023-02-12,19:17:56.000,43,11074659,12885,0,1676229475,13077.81862644999,55.866399120001006,53571.35079168001
2023-02-12,19:17:57.000,43,11074616,12965,0,1676229476,13077.872516929994,55.83115347000421,53571.36476592
2023-02-12,19:17:58.000,43,11074651,13125,0,1676229477,13077.845571689999,55.83820260000357,53571.34380456
2023-02-12,19:17:59.000,43,11074682,13125,0,1676229478,13077.94661634,55.83820260000357,53571.38572728
2023-02-12,19:18:00.000,43,11074644,13125,0,1676229479,13077.933143719994,55.79590782000014,53571.37175304001
2023-02-12,19:18:01.000,43,11074667,13125,0,1676229480,13077.98029788999,55.76066217000334,53571.40668864
2023-02-12,19:18:02.000,43,11074638,12685,0,1676229481,13077.92640741,55.73246564999863,53571.42066288001
2023-02-12,19:18:03.000,43,11074657,12965,0,1676229482,13077.93988002999,55.71131826000055,53571.4625856
2023-02-12,19:18:04.000,43,11074673,13005,0,1676229483,13077.953352649994,55.647876089999045,53571.46957272001
2023-02-12,19:18:05.000,43,11074638,13165,0,1676229484,13078.00724313,55.61967957000161,53571.49053408001
2023-02-12,19:18:06.000,43,11074642,13005,0,1676229485,13077.9870342,55.59148305000417,53571.546431040006
2023-02-12,19:18:07.000,43,11074645,13085,0,1676229486,13077.96682527,55.56328652999946,53571.525469680004
2023-02-12,19:18:08.000,43,11074634,13005,0,1676229487,13077.96682527,55.56328652999946,53571.5324568
2023-02-12,19:18:09.000,43,11074651,13205,0,1676229488,13077.91967109999,55.54213914000138,53571.53944392001
2023-02-12,19:18:10.000,43,11074674,13165,0,1676229489,13077.89946216999,55.49279522999859,53571.61630224001
2023-02-12,19:18:11.000,43,11074638,13165,0,1676229490,13077.885989549999,55.471647840000514,53571.58835376001
2023-02-12,19:18:12.000,43,11074705,13005,0,1676229491,13077.845571689999,55.44345132000308,53571.644250720004
2023-02-12,19:18:13.000,43,11074652,12805,0,1676229492,13077.872516929994,55.43640219000372,53571.67918632
2023-02-12,19:18:14.000,43,11074656,12925,0,1676229493,13077.87925323999,55.415254799998365,53571.72110904
2023-02-12,19:18:15.000,43,11074684,12925,0,1676229494,13077.865780619999,55.38000915000157,53571.70713480001
2023-02-12,19:18:16.000,43,11074642,13125,0,1676229495,13077.811890139994,55.344763500004774,53571.73508328001
2023-02-12,19:18:17.000,43,11074636,13285,0,1676229496,13077.737790729989,55.3095178500007,53571.70014768
2023-02-12,19:18:18.000,43,11074689,13125,0,1676229497,13077.710845489994,55.35181263000413,53571.72809616
2023-02-12,19:18:19.000,43,11074655,13205,0,1676229498,13077.751263349994,55.288370460002625,53571.77001888
2023-02-12,19:18:20.000,43,11074654,12965,0,1676229499,13077.737790729989,55.246075679999194,53571.83989008
2023-02-12,19:18:21.000,43,11074657,13045,0,1676229500,13077.751263349994,55.182633509997686,53571.832902960006
2023-02-12,19:18:22.000,43,11074671,13205,0,1676229501,13077.724318109998,55.21787916000176,53571.860851440004
2023-02-12,19:18:23.000,43,11074644,13245,0,1676229502,13077.670427629993,55.2108300300024,53571.79098024
2023-02-12,19:18:24.000,43,11074659,13325,0,1676229503,13077.683900249998,55.14738786000089,53571.777006
2023-02-12,19:18:25.000,43,11074677,13365,0,1676229504,13077.670427629993,55.14033873000153,53571.80495448001
2023-02-12,19:18:26.000,43,11074686,13165,0,1676229505,13077.663691319998,55.16148611999961,53571.83989008
2023-02-12,19:18:27.000,43,11074658,12925,0,1676229506,13077.623273459998,55.15443699000025,53571.83989008
2023-02-12,19:18:28.000,43,11074635,13005,0,1676229507,13077.609800839993,55.15443699000025,53571.80495448001
2023-02-12,19:18:29.000,43,11074676,13085,0,1676229508,13077.731054419994,55.112142210004095,53571.96565824
2023-02-12,19:18:30.000,43,11074640,13285,0,1676229509,13077.690636559993,55.07689656000002,53571.9167484
2023-02-12,19:18:31.000,43,11074744,13125,0,1676229510,13077.670427629993,55.07689656000002,53571.90976128
2023-02-12,19:18:32.000,43,11074711,13165,0,1676229511,13077.670427629993,55.0980439499981,53571.930722640005
2023-02-12,19:18:33.000,43,11074662,13085,0,1676229512,13077.643482389998,55.062798300001305,53571.89578704
2023-02-12,19:18:34.000,43,11074664,13125,0,1676229513,13077.609800839993,55.119191340003454,53571.89578704
2023-02-12,19:18:35.000,43,11074650,12965,0,1676229514,13077.636746079988,55.062798300001305,53571.93770976
2023-02-12,19:18:36.000,43,11074653,13045,0,1676229515,13077.603064529998,55.020503519997874,53571.95168400001
2023-02-12,19:18:37.000,43,11074698,13125,0,1676229516,13077.576119289988,55.04165091000323,53571.97264536001
2023-02-12,19:18:38.000,43,11074679,12965,0,1676229517,13077.555910360003,55.055749170001945,53571.9167484
2023-02-12,19:18:39.000,43,11074675,13285,0,1676229518,13077.576119289988,54.999356129999796,53571.99360672001
2023-02-12,19:18:40.000,43,11074674,13205,0,1676229519,13077.562646669998,55.006405259999156,53571.95867112
2023-02-12,19:18:41.000,43,11074669,13125,0,1676229520,13077.542437739998,55.013454389998515,53572.000593840006
2023-02-12,19:18:42.000,43,11074682,13205,0,1676229521,13077.542437739998,55.013454389998515,53571.97264536001
2023-02-12,19:18:43.000,43,11074645,13125,0,1676229522,13077.481810949997,55.013454389998515,53571.96565824
2023-02-12,19:18:44.000,43,11074647,13365,0,1676229523,13077.488547259993,55.02755265000451,53571.979632480005
2023-02-12,19:18:45.000,43,11074618,13285,0,1676229524,13077.542437739998,54.97820874000172,53572.04251656001
2023-02-12,19:18:46.000,43,11074641,13365,0,1676229525,13077.535701430003,54.97820874000172,53572.000593840006
2023-02-12,19:18:47.000,43,11074659,13125,0,1676229526,13077.502019879998,54.95001222000428,53572.028542320004
2023-02-12,19:18:48.000,43,11074634,13045,0,1676229527,13077.380766299997,54.94296308999765,53572.01456808
2023-02-12,19:18:49.000,43,11074645,13205,0,1676229528,13077.427920469992,54.93591395999829,53571.96565824
2023-02-12,19:18:50.000,43,11074670,12845,0,1676229529,13077.468338329993,54.93591395999829,53572.07046504001
2023-02-12,19:18:51.000,43,11074662,13325,0,1676229530,13077.454865710002,54.872471790004056,53572.049503680006
2023-02-12,19:18:52.000,43,11074664,13205,0,1676229531,13077.394238920002,54.89361918000213,53572.03552944
2023-02-12,19:18:53.000,43,11074614,13085,0,1676229532,13077.407711539992,54.85837352999806,53572.02155520001
2023-02-12,19:18:54.000,43,11074640,13085,0,1676229533,13077.400975229997,54.8513243999987,53572.09142640001
2023-02-12,19:18:55.000,43,11074689,13285,0,1676229534,13077.374029990002,54.85837352999806,53572.10540064
2023-02-12,19:18:56.000,43,11074635,13085,0,1676229535,13077.306666889992,54.879520920003415,53572.00758096
2023-02-12,19:18:57.000,43,11074630,13285,0,1676229536,13077.266249029992,54.837226139999984,53572.03552944
2023-02-12,19:18:58.000,43,11074614,13205,0,1676229537,13077.252776410001,54.872471790004056,53572.07745216
2023-02-12,19:18:59.000,43,11074638,13045,0,1676229538,13077.225831169992,54.85837352999806,53572.07046504001
2023-02-12,19:19:00.000,43,11074691,13165,0,1676229539,13077.232567480001,54.8513243999987,53572.0564908
2023-02-12,19:19:01.000,43,11074618,13125,0,1676229540,13077.246040099992,54.837226139999984,53572.08443928
2023-02-12,19:19:02.000,43,11074668,13285,0,1676229541,13077.198885929996,54.8513243999987,53572.07046504001
2023-02-12,19:19:03.000,43,11074678,13125,0,1676229542,13077.138259139996,54.85837352999806,53572.00758096
2023-02-12,19:19:04.000,43,11074668,12925,0,1676229543,13077.1113139,54.90066831000149,53572.028542320004
2023-02-12,19:19:05.000,43,11074663,12925,0,1676229544,13077.138259139996,54.872471790004056,53572.06347792
2023-02-12,19:19:06.000,43,11074695,13165,0,1676229545,13077.09110497,54.85837352999806,53572.04251656001
2023-02-12,19:19:07.000,43,11074662,13205,0,1676229546,13077.017005559996,54.886570050002774,53572.000593840006
2023-02-12,19:19:08.000,43,11074676,13045,0,1676229547,13077.04395079999,54.89361918000213,53572.0564908
2023-02-12,19:19:09.000,43,11074663,12845,0,1676229548,13077.118050209996,54.91476657000021,53572.11937488001
2023-02-12,19:19:10.000,43,11074676,13045,0,1676229549,13077.09110497,54.94296308999765,53572.098413520005
2023-02-12,19:19:11.000,43,11074735,13245,0,1676229550,13077.07089604,54.90771744000085,53572.147323360005
2023-02-12,19:19:12.000,43,11074667,12925,0,1676229551,13077.017005559996,54.964110480003,53572.04251656001
2023-02-12,19:19:13.000,43,11074632,13085,0,1676229552,13076.976587699995,54.95706135000364,53572.000593840006
2023-02-12,19:19:14.000,43,11074705,13165,0,1676229553,13076.98332400999,55.02755265000451,53572.04251656001
2023-02-12,19:19:15.000,43,11074678,12925,0,1676229554,13076.99006032,54.99230700000044,53572.0564908
2023-02-12,19:19:16.000,43,11074669,12885,0,1676229555,13076.96311507999,55.03460178000387,53572.04251656001
2023-02-12,19:19:17.000,43,11074696,13005,0,1676229556,13077.02374186999,55.07689656000002,53572.049503680006
2023-02-12,19:19:18.000,43,11074658,13085,0,1676229557,13077.02374186999,55.069847430000664,53572.08443928
2023-02-12,19:19:19.000,43,11074632,12925,0,1676229558,13076.996796629996,55.07689656000002,53572.03552944
2023-02-12,19:19:20.000,43,11074642,13045,0,1676229559,13077.01026925,55.09099481999874,53572.07745216
2023-02-12,19:19:21.000,43,11074654,13005,0,1676229560,13077.05068711,55.09099481999874,53572.049503680006
2023-02-12,19:19:22.000,43,11074636,13285,0,1676229561,13077.00353293999,55.112142210004095,53572.03552944
2023-02-12,19:19:23.000,43,11074649,13125,0,1676229562,13076.98332400999,55.119191340003454,53572.028542320004
2023-02-12,19:19:24.000,43,11074706,13045,0,1676229563,13076.996796629996,55.14033873000153,53572.049503680006
2023-02-12,19:19:25.000,43,11074692,13085,0,1676229564,13077.037214489996,55.12624047000281,53572.04251656001
2023-02-12,19:19:26.000,43,11074618,13005,0,1676229565,13076.976587699995,55.14738786000089,53572.10540064
2023-02-12,19:19:27.000,43,11074669,12885,0,1676229566,13076.96985139,55.13328960000217,53572.10540064
2023-02-12,19:19:28.000,43,11074659,13205,0,1676229567,13076.90248828999,55.17558437999833,53572.01456808
2023-02-12,19:19:29.000,43,11074678,13085,0,1676229568,13076.90248828999,55.14738786000089,53572.03552944
2023-02-12,19:19:30.000,43,11074668,12765,0,1676229569,13076.92269721999,55.16853524999897,53571.979632480005
2023-02-12,19:19:31.000,43,11074647,13205,0,1676229570,13076.92943353,55.16148611999961,53572.02155520001
2023-02-12,19:19:32.000,43,11074649,13125,0,1676229571,13076.88901567,55.22492829000112,53571.979632480005
2023-02-12,19:19:33.000,43,11074672,13245,0,1676229572,13076.94290614999,55.17558437999833,53572.000593840006
2023-02-12,19:19:34.000,43,11074659,12965,0,1676229573,13076.98332400999,55.16148611999961,53572.01456808
2023-02-12,19:19:35.000,43,11074725,13005,0,1676229574,13076.98332400999,55.16853524999897,53572.01456808
2023-02-12,19:19:36.000,43,11074673,13125,0,1676229575,13076.96311507999,55.17558437999833,53571.9866196
2023-02-12,19:19:37.000,43,11074658,13325,0,1676229576,13076.99006032,55.16853524999897,53572.02155520001
2023-02-12,19:19:38.000,43,11074666,13005,0,1676229577,13076.976587699995,55.20378090000304,53571.94469688
2023-02-12,19:19:39.000,43,11074650,13085,0,1676229578,13076.96985139,55.14033873000153,53571.9866196
2023-02-12,19:19:40.000,43,11074630,12925,0,1676229579,13076.98332400999,55.18968264000432,53571.9866196
2023-02-12,19:19:41.000,43,11074643,13005,0,1676229580,13076.996796629996,55.2108300300024,53571.95867112
2023-02-12,19:19:42.000,43,11074673,12925,0,1676229581,13077.02374186999,55.20378090000304,53571.97264536001
2023-02-12,19:19:43.000,43,11074725,13005,0,1676229582,13076.96311507999,55.26017393999791,53571.95867112
2023-02-12,19:19:44.000,43,11074662,13245,0,1676229583,13076.94290614999,55.30246872000134,53571.95168400001
2023-02-12,19:19:45.000,43,11074638,12925,0,1676229584,13076.976587699995,55.30246872000134,53571.99360672001
2023-02-12,19:19:46.000,43,11074674,12965,0,1676229585,13076.96311507999,55.33771436999814,53571.930722640005
2023-02-12,19:19:47.000,43,11074669,13005,0,1676229586,13076.96985139,55.35181263000413,53571.860851440004
2023-02-12,19:19:48.000,43,11074667,13285,0,1676229587,13076.99006032,55.35886176000349,53571.92373552001
2023-02-12,19:19:49.000,43,11074695,13125,0,1676229588,13077.05068711,55.36591089000285,53571.97264536001
2023-02-12,19:19:50.000,43,11074629,13045,0,1676229589,13077.017005559996,55.38705828000093,53571.95867112
2023-02-12,19:19:51.000,43,11074646,13165,0,1676229590,13077.017005559996,55.43640219000372,53571.86783856
2023-02-12,19:19:52.000,43,11074675,13085,0,1676229591,13076.976587699995,55.422303929997724,53571.90277416001
2023-02-12,19:19:53.000,43,11074618,13085,0,1676229592,13076.96311507999,55.506893490004586,53571.82591584001
2023-02-12,19:19:54.000,43,11074635,13125,0,1676229593,13076.915960909995,55.54213914000138,53571.78399312001
2023-02-12,19:19:55.000,43,11074634,13085,0,1676229594,13076.96311507999,55.520991750003304,53571.85386432001
2023-02-12,19:19:56.000,43,11074662,12925,0,1676229595,13076.94964246,55.56328652999946,53571.90976128
2023-02-12,19:19:57.000,43,11074667,13165,0,1676229596,13076.90248828999,55.57738478999818,53571.81892872
2023-02-12,19:19:58.000,43,11074601,13005,0,1676229597,13076.86880674,55.61263044000225,53571.811941600005
2023-02-12,19:19:59.000,43,11074697,12965,0,1676229598,13076.90248828999,55.640826959999686,53571.811941600005
2023-02-12,19:20:00.000,43,11074679,13325,0,1676229599,13076.84859781,55.6690234800044,53571.860851440004
2023-02-12,19:20:01.000,43,11074665,13165,0,1676229600,13076.82165256999,55.697220000001835,53571.763031760005
2023-02-12,19:20:02.000,43,11074670,13045,0,1676229601,13076.86880674,55.7677113000027,53571.7420704
2023-02-12,19:20:03.000,43,11074684,13045,0,1676229602,13076.754289469995,55.8029569499995,53571.65123784
2023-02-12,19:20:04.000,43,11074644,13125,0,1676229603,13076.794707329995,55.84525173000293,53571.763031760005
2023-02-12,19:20:05.000,43,11074686,13285,0,1676229604,13076.835125189995,55.84525173000293,53571.72809616
2023-02-12,19:20:06.000,43,11074686,13045,0,1676229605,13076.80144363999,55.84525173000293,53571.777006
2023-02-12,19:20:07.000,43,11074635,13165,0,1676229606,13076.78797102,55.873448250000365,53571.72110904
2023-02-12,19:20:08.000,43,11074673,13125,0,1676229607,13076.68692637,55.93689042000187,53571.63027648
2023-02-12,19:20:09.000,43,11074690,13365,0,1676229608,13076.70039898999,55.94393955000123,53571.62328936
2023-02-12,19:20:10.000,43,11074678,13245,0,1676229609,13076.70039898999,55.93689042000187,53571.63027648
2023-02-12,19:20:11.000,43,11074636,13325,0,1676229610,13076.673453749994,55.96508693999931,53571.63726360001
2023-02-12,19:20:12.000,43,11074686,13165,0,1676229611,13076.65998112999,55.96508693999931,53571.6721992
2023-02-12,19:20:13.000,43,11074653,13165,0,1676229612,13076.68019005999,55.95803780999995,53571.665212080006
2023-02-12,19:20:14.000,43,11074656,13285,0,1676229613,13076.612826959994,55.95098868000059,53571.644250720004
2023-02-12,19:20:15.000,43,11074641,12965,0,1676229614,13076.646508509999,55.922792160003155,53571.65123784
2023-02-12,19:20:16.000,43,11074726,12925,0,1676229615,13076.63977219999,55.915743030003796,53571.60931512
2023-02-12,19:20:17.000,43,11074622,13125,0,1676229616,13076.646508509999,55.96508693999931,53571.68617344001
2023-02-12,19:20:18.000,43,11074672,12925,0,1676229617,13076.585881719999,55.95098868000059,53571.56739240001
2023-02-12,19:20:19.000,43,11074662,13085,0,1676229618,13076.565672789999,55.95098868000059,53571.57437952
2023-02-12,19:20:20.000,43,11074654,13325,0,1676229619,13076.599354339989,55.95098868000059,53571.63027648
2023-02-12,19:20:21.000,43,11074638,13005,0,1676229620,13076.599354339989,55.93689042000187,53571.595340880005
2023-02-12,19:20:22.000,43,11074638,13085,0,1676229621,13076.498309689989,55.94393955000123,53571.5324568
2023-02-12,19:20:23.000,43,11074700,13045,0,1676229622,13076.579145409989,55.873448250000365,53571.58835376001
2023-02-12,19:20:24.000,43,11074676,13285,0,1676229623,13076.511782309994,55.89459563999844,53571.56040528
2023-02-12,19:20:25.000,43,11074627,13245,0,1676229624,13076.545463859999,55.95803780999995,53571.57437952
2023-02-12,19:20:26.000,43,11074693,13085,0,1676229625,13076.498309689989,55.929841290002514,53571.49053408001
2023-02-12,19:20:27.000,43,11074649,13165,0,1676229626,13076.457891829989,55.922792160003155,53571.51149544
2023-02-12,19:20:28.000,43,11074661,13285,0,1676229627,13076.484837069998,55.89459563999844,53571.58136664
2023-02-12,19:20:29.000,43,11074677,12925,0,1676229628,13076.444419209998,55.85934999000165,53571.51149544
2023-02-12,19:20:30.000,43,11074670,13005,0,1676229629,13076.417473969988,55.83820260000357,53571.51149544
2023-02-12,19:20:31.000,43,11074619,13285,0,1676229630,13076.457891829989,55.83115347000421,53571.50450832
2023-02-12,19:20:32.000,43,11074677,12885,0,1676229631,13076.451155519993,55.85934999000165,53571.55341816
2023-02-12,19:20:33.000,43,11074677,13165,0,1676229632,13076.390528729993,55.880497379999724,53571.497521200006
2023-02-12,19:20:34.000,43,11074681,13125,0,1676229633,13076.363583489998,55.83820260000357,53571.4625856
2023-02-12,19:20:35.000,43,11074642,13165,0,1676229634,13076.383792419998,55.85230086000229,53571.525469680004
2023-02-12,19:20:36.000,43,11074681,13325,0,1676229635,13076.424210279998,55.82410434000485,53571.58835376001
2023-02-12,19:20:37.000,43,11074652,13365,0,1676229636,13076.417473969988,55.84525173000293,53571.51848256001
2023-02-12,19:20:38.000,43,11074631,13085,0,1676229637,13076.356847179988,55.866399120001006,53571.53944392001
2023-02-12,19:20:39.000,43,11074677,13125,0,1676229638,13076.323165629998,55.85934999000165,53571.56040528
2023-02-12,19:20:40.000,43,11074683,13205,0,1676229639,13076.302956699998,55.83820260000357,53571.525469680004
2023-02-12,19:20:41.000,43,11074636,12925,0,1676229640,13076.255802530002,55.83115347000421,53571.49053408001
2023-02-12,19:20:42.000,43,11074629,13245,0,1676229641,13076.309693009993,55.81000607999886,53571.53944392001
2023-02-12,19:20:43.000,43,11074685,13125,0,1676229642,13076.228857289992,55.81000607999886,53571.45559848
2023-02-12,19:20:44.000,43,11074660,13205,0,1676229643,13076.242329909997,55.817055209998216,53571.546431040006
2023-02-12,19:20:45.000,43,11074672,13045,0,1676229644,13076.282747769998,55.78885869000078,53571.62328936
2023-02-12,19:20:46.000,43,11074680,13285,0,1676229645,13076.296220390002,55.746563910004625,53571.53944392001
2023-02-12,19:20:47.000,43,11074687,13285,0,1676229646,13076.289484079993,55.73951477999799,53571.53944392001
2023-02-12,19:20:48.000,43,11074623,12925,0,1676229647,13076.174966810002,55.71131826000055,53571.44162424
2023-02-12,19:20:49.000,43,11074650,13085,0,1676229648,13076.188439429992,55.690170870002476,53571.57437952
2023-02-12,19:20:50.000,43,11074691,12965,0,1676229649,13076.242329909997,55.67607261000376,53571.525469680004
2023-02-12,19:20:51.000,43,11074661,13005,0,1676229650,13076.174966810002,55.6690234800044,53571.57437952
2023-02-12,19:20:52.000,43,11074646,13245,0,1676229651,13076.161494189997,55.647876089999045,53571.61630224001
2023-02-12,19:20:53.000,43,11074662,13045,0,1676229652,13076.181703119997,55.61263044000225,53571.62328936
2023-02-12,19:20:54.000,43,11074642,13205,0,1676229653,13076.188439429992,55.56328652999946,53571.65123784
2023-02-12,19:20:55.000,43,11074642,13085,0,1676229654,13076.201912049997,55.57738478999818,53571.665212080006
2023-02-12,19:20:56.000,43,11074723,13245,0,1676229655,13076.195175740002,55.58443392000481,53571.546431040006
2023-02-12,19:20:57.000,43,11074694,13005,0,1676229656,13076.141285259997,55.57033565999882,53571.53944392001
2023-02-12,19:20:58.000,43,11074646,13085,0,1676229657,13076.134548950002,55.54213914000138,53571.595340880005
2023-02-12,19:20:59.000,43,11074641,13045,0,1676229658,13076.154757880002,55.506893490004586,53571.62328936
2023-02-12,19:21:00.000,43,11074642,13085,0,1676229659,13076.094131090002,55.54213914000138,53571.546431040006
2023-02-12,19:21:01.000,43,11074616,13125,0,1676229660,13076.148021569992,55.520991750003304,53571.665212080006
2023-02-12,19:21:02.000,43,11074680,12965,0,1676229661,13076.127812639992,55.49279522999859,53571.62328936
2023-02-12,19:21:03.000,43,11074681,12925,0,1676229662,13076.127812639992,55.520991750003304,53571.63027648
2023-02-12,19:21:04.000,43,11074696,13245,0,1676229663,13076.161494189997,55.49984435999795,53571.63726360001
2023-02-12,19:21:05.000,43,11074656,13125,0,1676229664,13076.107603709992,55.45050045000244,53571.74905752
2023-02-12,19:21:06.000,43,11074676,13125,0,1676229665,13076.100867399997,55.457549580001796,53571.67918632
2023-02-12,19:21:07.000,43,11074650,13045,0,1676229666,13076.040240609997,55.457549580001796,53571.65123784
2023-02-12,19:21:08.000,43,11074635,13085,0,1676229667,13076.067185849992,55.43640219000372,53571.644250720004
2023-02-12,19:21:09.000,43,11074644,13205,0,1676229668,13076.033504300001,55.42935306000436,53571.6721992
2023-02-12,19:21:10.000,43,11074651,12965,0,1676229669,13076.100867399997,55.40115653999965,53571.78399312001
2023-02-12,19:21:11.000,43,11074622,13125,0,1676229670,13076.094131090002,55.39410741000029,53571.78399312001
2023-02-12,19:21:12.000,43,11074644,13165,0,1676229671,13076.094131090002,55.43640219000372,53571.77001888
2023-02-12,19:21:13.000,43,11074641,13125,0,1676229672,13076.020031679996,55.45050045000244,53571.714121920006
2023-02-12,19:21:14.000,43,11074670,13085,0,1676229673,13076.053713230001,55.42935306000436,53571.714121920006
2023-02-12,19:21:15.000,43,11074683,13165,0,1676229674,13076.013295370001,55.37296002000221,53571.811941600005
2023-02-12,19:21:16.000,43,11074692,13125,0,1676229675,13076.060449539997,55.35886176000349,53571.81892872
2023-02-12,19:21:17.000,43,11074685,13125,0,1676229676,13076.060449539997,55.33066523999878,53571.8468772
2023-02-12,19:21:18.000,43,11074658,13205,0,1676229677,13075.999822749996,55.33066523999878,53571.79098024
2023-02-12,19:21:19.000,43,11074654,13245,0,1676229678,13075.999822749996,55.295419590001984,53571.83989008
2023-02-12,19:21:20.000,43,11074655,13205,0,1676229679,13075.979613819996,55.288370460002625,53571.82591584001
2023-02-12,19:21:21.000,43,11074662,12925,0,1676229680,13076.020031679996,55.26017393999791,53571.89578704
2023-02-12,19:21:22.000,43,11074640,12965,0,1676229681,13075.986350129991,55.22492829000112,53571.86783856
2023-02-12,19:21:23.000,43,11074652,12845,0,1676229682,13075.966141199991,55.18968264000432,53571.78399312001
2023-02-12,19:21:24.000,43,11074674,13245,0,1676229683,13075.986350129991,55.17558437999833,53571.79796736
2023-02-12,19:21:25.000,43,11074693,13005,0,1676229684,13076.013295370001,55.12624047000281,53571.93770976
2023-02-12,19:21:26.000,43,11074674,12925,0,1676229685,13076.006559059992,55.112142210004095,53571.881812800006
2023-02-12,19:21:27.000,43,11074701,13005,0,1676229686,13075.966141199991,55.04165091000323,53571.97264536001
2023-02-12,19:21:28.000,43,11074657,13125,0,1676229687,13075.865096549991,55.04165091000323,53571.83989008
2023-02-12,19:21:29.000,43,11074663,13005,0,1676229688,13075.905514409991,54.999356129999796,53571.86783856
2023-02-12,19:21:30.000,43,11074654,13045,0,1676229689,13075.91225072,54.95706135000364,53571.82591584001
2023-02-12,19:21:31.000,43,11074623,13285,0,1676229690,13075.918987029996,54.90771744000085,53571.90976128
2023-02-12,19:21:32.000,43,11074652,13085,0,1676229691,13075.85162393,54.93591395999829,53571.930722640005
2023-02-12,19:21:33.000,43,11074622,13085,0,1676229692,13075.85162393,54.91476657000021,53571.9167484
2023-02-12,19:21:34.000,43,11074651,13205,0,1676229693,13075.844887619991,54.8654226600047,53571.94469688
2023-02-12,19:21:35.000,43,11074692,13205,0,1676229694,13075.82467868999,54.8513243999987,53571.94469688
2023-02-12,19:21:36.000,43,11074647,13285,0,1676229695,13075.80446975999,54.872471790004056,53571.94469688
2023-02-12,19:21:37.000,43,11074652,13085,0,1676229696,13075.757315589995,54.8513243999987,53571.86783856
2023-02-12,19:21:38.000,43,11074662,13165,0,1676229697,13075.757315589995,54.837226139999984,53571.86783856
2023-02-12,19:21:39.000,43,11074623,13245,0,1676229698,13075.72363403999,54.8654226600047,53571.90976128
2023-02-12,19:21:40.000,43,11074656,13005,0,1676229699,13075.737106659995,54.823127880001266,53571.95867112
2023-02-12,19:21:41.000,43,11074669,13045,0,1676229700,13075.75057928,54.81607875000191,53571.9866196
2023-02-12,19:21:42.000,43,11074683,13005,0,1676229701,13075.72363403999,54.84427526999934,53571.94469688
2023-02-12,19:21:43.000,43,11074667,13245,0,1676229702,13075.696688799995,54.8513243999987,53571.88879992
2023-02-12,19:21:44.000,43,11074657,13205,0,1676229703,13075.64279831999,54.90066831000149,53571.860851440004
2023-02-12,19:21:45.000,43,11074656,13525,0,1676229704,13075.62258938999,54.89361918000213,53571.8468772
2023-02-12,19:21:46.000,43,11074649,13165,0,1676229705,13075.64279831999,54.92886482999893,53571.82591584001
2023-02-12,19:21:47.000,43,11074637,13125,0,1676229706,13075.64279831999,54.94296308999765,53571.90277416001
2023-02-12,19:21:48.000,43,11074633,13045,0,1676229707,13075.62258938999,54.97115961000236,53571.8468772
2023-02-12,19:21:49.000,43,11074621,13165,0,1676229708,13075.60238045999,55.013454389998515,53571.80495448001
2023-02-12,19:21:50.000,43,11074666,12925,0,1676229709,13075.636062009995,54.999356129999796,53571.8468772
2023-02-12,19:21:51.000,43,11074677,13285,0,1676229710,13075.6293257,55.03460178000387,53571.86783856
2023-02-12,19:21:52.000,43,11074651,13165,0,1676229711,13075.595644149995,55.055749170001945,53571.78399312001
2023-02-12,19:21:53.000,43,11074658,13205,0,1676229712,13075.52154473999,55.069847430000664,53571.79098024
2023-02-12,19:21:54.000,43,11074670,12885,0,1676229713,13075.535017359995,55.112142210004095,53571.75604464001
2023-02-12,19:21:55.000,43,11074583,13205,0,1676229714,13075.52154473999,55.09099481999874,53571.75604464001
2023-02-12,19:21:56.000,43,11074674,12885,0,1676229715,13075.555226289995,55.12624047000281,53571.85386432001
2023-02-12,19:21:57.000,43,11074672,13365,0,1676229716,13075.54175366999,55.14033873000153,53571.81892872
2023-02-12,19:21:58.000,43,11074693,13165,0,1676229717,13075.56196259999,55.20378090000304,53571.777006
2023-02-12,19:21:59.000,43,11074661,13285,0,1676229718,13075.60238045999,55.21787916000176,53571.75604464001
2023-02-12,19:22:00.000,43,11074687,13045,0,1676229719,13075.56196259999,55.27427220000391,53571.79796736
2023-02-12,19:22:01.000,43,11074644,13205,0,1676229720,13075.575435219995,55.288370460002625,53571.73508328001
2023-02-12,19:22:02.000,43,11074665,12845,0,1676229721,13075.52828105,55.36591089000285,53571.72110904
2023-02-12,19:22:03.000,43,11074685,13045,0,1676229722,13075.474390569994,55.422303929997724,53571.65822496001
2023-02-12,19:22:04.000,43,11074668,12925,0,1676229723,13075.46765426,55.42935306000436,53571.72110904
2023-02-12,19:22:05.000,43,11074633,13125,0,1676229724,13075.54175366999,55.422303929997724,53571.74905752
2023-02-12,19:22:06.000,43,11074656,13125,0,1676229725,13075.48112687999,55.464598710001155,53571.665212080006
2023-02-12,19:22:07.000,43,11074709,13125,0,1676229726,13075.46765426,55.42935306000436,53571.67918632
2023-02-12,19:22:08.000,43,11074659,13045,0,1676229727,13075.366609609999,55.49984435999795,53571.602328
2023-02-12,19:22:09.000,43,11074641,12965,0,1676229728,13075.346400679999,55.54918827000074,53571.602328
2023-02-12,19:22:10.000,43,11074686,13205,0,1676229729,13075.40029115999,55.57033565999882,53571.602328
2023-02-12,19:22:11.000,43,11074659,13165,0,1676229730,13075.42050008999,55.61967957000161,53571.65123784
2023-02-12,19:22:12.000,43,11074638,13125,0,1676229731,13075.380082229989,55.63377783000033,53571.58835376001
2023-02-12,19:22:13.000,43,11074654,13125,0,1676229732,13075.40029115999,55.654925219998404,53571.602328
2023-02-12,19:22:14.000,43,11074643,13045,0,1676229733,13075.48786319,55.66197434999776,53571.68617344001
2023-02-12,19:22:15.000,43,11074673,12925,0,1676229734,13075.454181639994,55.71836738999991,53571.62328936
2023-02-12,19:22:16.000,43,11074654,13085,0,1676229735,13075.44070901999,55.753613040003984,53571.665212080006
2023-02-12,19:22:17.000,43,11074705,13125,0,1676229736,13075.40029115999,55.78885869000078,53571.644250720004
2023-02-12,19:22:18.000,43,11074658,13085,0,1676229737,13075.413763779994,55.78885869000078,53571.55341816
2023-02-12,19:22:19.000,43,11074667,13085,0,1676229738,13075.447445329999,55.81000607999886,53571.63726360001
2023-02-12,19:22:20.000,43,11074653,13005,0,1676229739,13075.48786319,55.81000607999886,53571.63027648
2023-02-12,19:22:21.000,43,11074670,13045,0,1676229740,13075.54175366999,55.83115347000421,53571.65822496001
2023-02-12,19:22:22.000,43,11074641,13125,0,1676229741,13075.514808429994,55.85934999000165,53571.62328936
2023-02-12,19:22:23.000,43,11074722,13125,0,1676229742,13075.555226289995,55.873448250000365,53571.60931512
2023-02-12,19:22:24.000,43,11074675,13045,0,1676229743,13075.555226289995,55.873448250000365,53571.56739240001
2023-02-12,19:22:25.000,43,11074705,13045,0,1676229744,13075.58217152999,55.866399120001006,53571.63027648
2023-02-12,19:22:26.000,43,11074663,13445,0,1676229745,13075.595644149995,55.922792160003155,53571.65123784
2023-02-12,19:22:27.000,43,11074674,13125,0,1676229746,13075.58890784,55.929841290002514,53571.61630224001
2023-02-12,19:22:28.000,43,11074656,13165,0,1676229747,13075.56869891,55.90869390000444,53571.65123784
2023-02-12,19:22:29.000,43,11074682,13165,0,1676229748,13075.60238045999,55.95098868000059,53571.602328
2023-02-12,19:22:30.000,43,11074645,12925,0,1676229749,13075.58890784,55.97918519999803,53571.63726360001
2023-02-12,19:22:31.000,43,11074666,13165,0,1676229750,13075.575435219995,55.94393955000123,53571.595340880005
2023-02-12,19:22:32.000,43,11074625,13245,0,1676229751,13075.56196259999,55.97918519999803,53571.602328
2023-02-12,19:22:33.000,43,11074665,13045,0,1676229752,13075.54175366999,56.049676499998895,53571.595340880005
2023-02-12,19:22:34.000,43,11074668,13325,0,1676229753,13075.535017359995,56.07082389000425,53571.61630224001
2023-02-12,19:22:35.000,43,11074645,13205,0,1676229754,13075.555226289995,56.07787302000361,53571.63027648
2023-02-12,19:22:36.000,43,11074672,13165,0,1676229755,13075.555226289995,56.106069540001045,53571.63726360001
2023-02-12,19:22:37.000,43,11074679,13005,0,1676229756,13075.52154473999,56.162462580003194,53571.595340880005
2023-02-12,19:22:38.000,43,11074644,13285,0,1676229757,13075.50807212,56.13426605999848,53571.63027648
2023-02-12,19:22:39.000,43,11074669,13085,0,1676229758,13075.56869891,56.17656084000191,53571.6721992
2023-02-12,19:22:40.000,43,11074662,13045,0,1676229759,13075.555226289995,56.19770822999999,53571.61630224001
2023-02-12,19:22:41.000,43,11074677,12925,0,1676229760,13075.56869891,56.19770822999999,53571.644250720004
2023-02-12,19:22:42.000,43,11074667,13165,0,1676229761,13075.54175366999,56.2611504000015,53571.60931512
2023-02-12,19:22:43.000,43,11074687,13085,0,1676229762,13075.50807212,56.289346919998934,53571.56739240001
2023-02-12,19:22:44.000,43,11074674,13285,0,1676229763,13075.48112687999,56.338690830001724,53571.58835376001
2023-02-12,19:22:45.000,43,11074702,13285,0,1676229764,13075.52828105,56.35278909000044,53571.6721992
2023-02-12,19:22:46.000,43,11074732,13085,0,1676229765,13075.50807212,56.42328039000131,53571.693160560004
2023-02-12,19:22:47.000,43,11074643,12925,0,1676229766,13075.48786319,56.458526039998105,53571.63027648
2023-02-12,19:22:48.000,43,11074679,13045,0,1676229767,13075.373345919994,56.49377169000218,53571.58835376001
2023-02-12,19:22:49.000,43,11074710,13125,0,1676229768,13075.393554849994,56.53606646999833,53571.63726360001
2023-02-12,19:22:50.000,43,11074659,13005,0,1676229769,13075.413763779994,56.59950863999984,53571.60931512
2023-02-12,19:22:51.000,43,11074672,12965,0,1676229770,13075.386818539999,56.6065577699992,53571.58136664
2023-02-12,19:22:52.000,43,11074691,12965,0,1676229771,13075.346400679999,56.66999994000071,53571.5324568
2023-02-12,19:22:53.000,43,11074651,12925,0,1676229772,13075.366609609999,56.684098199999426,53571.602328
2023-02-12,19:22:54.000,43,11074642,13085,0,1676229773,13075.380082229989,56.733442110002215,53571.63027648
2023-02-12,19:22:55.000,43,11074661,13125,0,1676229774,13075.353136989994,56.75458950000029,53571.65822496001
2023-02-12,19:22:56.000,43,11074694,13245,0,1676229775,13075.285773889998,56.81098254000244,53571.58136664
2023-02-12,19:22:57.000,43,11074655,12925,0,1676229776,13075.252092339993,56.84622818999924,53571.53944392001
2023-02-12,19:22:58.000,43,11074698,13125,0,1676229777,13075.177992929988,56.88147384000331,53571.51848256001
2023-02-12,19:22:59.000,43,11074710,13325,0,1676229778,13075.231883409993,56.966063400002895,53571.56739240001
2023-02-12,19:23:00.000,43,11074656,13165,0,1676229779,13075.184729239998,57.00835817999905,53571.53944392001
2023-02-12,19:23:01.000,43,11074667,13045,0,1676229780,13075.157783999988,57.02245643999777,53571.58136664
2023-02-12,19:23:02.000,43,11074661,13085,0,1676229781,13075.137575070003,57.099996869997995,53571.51848256001
2023-02-12,19:23:03.000,43,11074666,13005,0,1676229782,13075.056739350002,57.085898609999276,53571.51848256001
2023-02-12,19:23:04.000,43,11074652,13045,0,1676229783,13075.076948280002,57.149340780000784,53571.44162424
2023-02-12,19:23:05.000,43,11074675,13165,0,1676229784,13075.043266729997,57.11409513000399,53571.53944392001
2023-02-12,19:23:06.000,43,11074653,13125,0,1676229785,13075.029794109993,57.191635560004215,53571.46957272001
2023-02-12,19:23:07.000,43,11074669,13285,0,1676229786,13074.928749459992,57.198684690003574,53571.40668864
2023-02-12,19:23:08.000,43,11074694,13085,0,1676229787,13074.915276840002,57.17753729999822,53571.3927144
2023-02-12,19:23:09.000,43,11074715,13085,0,1676229788,13074.895067910002,57.191635560004215,53571.44162424
2023-02-12,19:23:10.000,43,11074650,12925,0,1676229789,13074.942222079997,57.191635560004215,53571.51848256001
2023-02-12,19:23:11.000,43,11074652,13045,0,1676229790,13074.942222079997,57.184586430004856,53571.49053408001
2023-02-12,19:23:12.000,43,11074646,12925,0,1676229791,13074.881595289997,57.184586430004856,53571.50450832
2023-02-12,19:23:13.000,43,11074650,13165,0,1676229792,13074.780550639996,57.17048816999886,53571.44861136001
2023-02-12,19:23:14.000,43,11074671,12885,0,1676229793,13074.773814330001,57.184586430004856,53571.378740160006
2023-02-12,19:23:15.000,43,11074664,13005,0,1676229794,13074.780550639996,57.142291650001425,53571.43463712
2023-02-12,19:23:16.000,43,11074661,13045,0,1676229795,13074.814232190001,57.156389910000144,53571.51149544
2023-02-12,19:23:17.000,43,11074671,13205,0,1676229796,13074.733396470001,57.11409513000399,53571.41367576
2023-02-12,19:23:18.000,43,11074660,13165,0,1676229797,13074.713187540001,57.12114426000335,53571.44162424
2023-02-12,19:23:19.000,43,11074664,13125,0,1676229798,13074.679505989996,57.12819339000271,53571.45559848
2023-02-12,19:23:20.000,43,11074631,13165,0,1676229799,13074.645824439991,57.10704600000463,53571.41367576
2023-02-12,19:23:21.000,43,11074629,13005,0,1676229800,13074.63235182,57.07884947999992,53571.39970152001
2023-02-12,19:23:22.000,43,11074665,12965,0,1676229801,13074.60540657999,57.07180035000056,53571.41367576
2023-02-12,19:23:23.000,43,11074689,13125,0,1676229802,13074.54477978999,57.05065296000248,53571.38572728
2023-02-12,19:23:24.000,43,11074632,12965,0,1676229803,13074.59193396,56.99425992000033,53571.427650000005
2023-02-12,19:23:25.000,43,11074663,13125,0,1676229804,13074.60540657999,56.94491601000482,53571.45559848
2023-02-12,19:23:26.000,43,11074672,13085,0,1676229805,13074.5515161,56.98016166000161,53571.40668864
2023-02-12,19:23:27.000,43,11074655,13005,0,1676229806,13074.517834549995,56.909670360000746,53571.329830320006
2023-02-12,19:23:28.000,43,11074692,12925,0,1676229807,13074.50436192999,56.93081774999882,53571.40668864
2023-02-12,19:23:29.000,43,11074650,13085,0,1676229808,13074.48415299999,56.860326449997956,53571.37175304001
2023-02-12,19:23:30.000,43,11074653,13125,0,1676229809,13074.43026252,56.88147384000331,53571.37175304001
2023-02-12,19:23:31.000,43,11074672,13045,0,1676229810,13074.48415299999,56.84622818999924,53571.3927144
2023-02-12,19:23:32.000,43,11074653,13165,0,1676229811,13074.396580969995,56.8180316700018,53571.378740160006
2023-02-12,19:23:33.000,43,11074658,13005,0,1676229812,13074.38310834999,56.80393341000308,53571.35079168001
2023-02-12,19:23:34.000,43,11074615,13085,0,1676229813,13074.457207759995,56.83212993000052,53571.45559848
2023-02-12,19:23:35.000,43,11074723,13125,0,1676229814,13074.43026252,56.77573688999837,53571.41367576
2023-02-12,19:23:36.000,43,11074662,13325,0,1676229815,13074.38984466,56.726392980002856,53571.41367576
2023-02-12,19:23:37.000,43,11074637,13285,0,1676229816,13074.32248155999,56.747540370000934,53571.329830320006
2023-02-12,19:23:38.000,43,11074649,13245,0,1676229817,13074.295536319994,56.691147329998785,53571.44162424
2023-02-12,19:23:39.000,43,11074664,13205,0,1676229818,13074.335954179995,56.66999994000071,53571.44861136001
2023-02-12,19:23:40.000,43,11074623,13125,0,1676229819,13074.295536319994,56.65590168000199,53571.476559840004
2023-02-12,19:23:41.000,43,11074669,13045,0,1676229820,13074.295536319994,56.6065577699992,53571.48354696
2023-02-12,19:23:42.000,43,11074641,12965,0,1676229821,13074.255118459994,56.6065577699992,53571.45559848
2023-02-12,19:23:43.000,43,11074661,12925,0,1676229822,13074.30900894,56.5713121200024,53571.51149544
2023-02-12,19:23:44.000,43,11074684,13205,0,1676229823,13074.214700599994,56.57836125000176,53571.51848256001
2023-02-12,19:23:45.000,43,11074672,13005,0,1676229824,13074.160810119989,56.54311559999769,53571.33681744
2023-02-12,19:23:46.000,43,11074667,13125,0,1676229825,13074.154073809994,56.54311559999769,53571.357778800004
2023-02-12,19:23:47.000,43,11074664,12965,0,1676229826,13074.228173219999,56.4726243000041,53571.46957272001
2023-02-12,19:23:48.000,43,11074663,12845,0,1676229827,13074.174282739994,56.500820820001536,53571.39970152001
2023-02-12,19:23:49.000,43,11074659,13205,0,1676229828,13074.20122797999,56.458526039998105,53571.41367576
2023-02-12,19:23:50.000,43,11074654,12965,0,1676229829,13074.207964289999,56.43737865000003,53571.39970152001
2023-02-12,19:23:51.000,43,11074720,12965,0,1676229830,13074.248382149999,56.36688734999916,53571.476559840004
2023-02-12,19:23:52.000,43,11074665,12925,0,1676229831,13074.207964289999,56.41623126000195,53571.4625856
2023-02-12,19:23:53.000,43,11074647,13005,0,1676229832,13074.187755359999,56.40918213000259,53571.38572728
2023-02-12,19:23:54.000,43,11074663,12925,0,1676229833,13074.167546429999,56.36688734999916,53571.41367576
2023-02-12,19:23:55.000,43,11074689,13165,0,1676229834,13074.214700599994,56.31754344000365,53571.45559848
2023-02-12,19:23:56.000,43,11074660,13285,0,1676229835,13074.22143690999,56.331641700002365,53571.525469680004
2023-02-12,19:23:57.000,43,11074643,13005,0,1676229836,13074.214700599994,56.26819953000086,53571.49053408001
2023-02-12,19:23:58.000,43,11074647,13125,0,1676229837,13074.194491669994,56.23295388000406,53571.50450832
2023-02-12,19:23:59.000,43,11074669,13125,0,1676229838,13074.214700599994,56.23295388000406,53571.46957272001
2023-02-12,19:24:00.000,43,11074627,13085,0,1676229839,13074.147337499999,56.17656084000191,53571.44861136001
2023-02-12,19:24:01.000,43,11074653,12885,0,1676229840,13074.187755359999,56.17656084000191,53571.50450832
2023-02-12,19:24:02.000,43,11074641,12925,0,1676229841,13074.093447019994,56.13426605999848,53571.44861136001
2023-02-12,19:24:03.000,43,11074687,13125,0,1676229842,13074.086710709998,56.148364320004475,53571.4625856
2023-02-12,19:24:04.000,43,11074695,13205,0,1676229843,13074.106919639999,56.148364320004475,53571.46957272001
2023-02-12,19:24:05.000,43,11074641,12925,0,1676229844,13074.147337499999,56.091971280002326,53571.5324568
2023-02-12,19:24:06.000,43,11074693,13085,0,1676229845,13074.160810119989,56.12016779999976,53571.51848256001
2023-02-12,19:24:07.000,43,11074670,13125,0,1676229846,13074.100183329989,56.13426605999848,53571.51149544
2023-02-12,19:24:08.000,43,11074668,13125,0,1676229847,13074.133864879994,56.113118670000404,53571.53944392001
2023-02-12,19:24:09.000,43,11074688,13245,0,1676229848,13074.127128569999,56.056725629998255,53571.525469680004
2023-02-12,19:24:10.000,43,11074710,13165,0,1676229849,13074.133864879994,56.02852911000082,53571.525469680004
2023-02-12,19:24:11.000,43,11074689,12925,0,1676229850,13074.147337499999,56.0144308500021,53571.58136664
2023-02-12,19:24:12.000,43,11074709,12965,0,1676229851,13074.106919639999,56.0144308500021,53571.525469680004
2023-02-12,19:24:13.000,43,11074673,12925,0,1676229852,13074.147337499999,55.99328346000402,53571.51149544
2023-02-12,19:24:14.000,43,11074645,13285,0,1676229853,13074.194491669994,55.99328346000402,53571.63726360001
2023-02-12,19:24:15.000,43,11074690,12965,0,1676229854,13074.214700599994,55.98623433000466,53571.57437952
2023-02-12,19:24:16.000,43,11074686,13085,0,1676229855,13074.187755359999,55.922792160003155,53571.56739240001
2023-02-12,19:24:17.000,43,11074663,12965,0,1676229856,13074.167546429999,55.915743030003796,53571.53944392001
2023-02-12,19:24:18.000,43,11074701,12765,0,1676229857,13074.187755359999,55.9016447699978,53571.62328936
2023-02-12,19:24:19.000,43,11074673,13205,0,1676229858,13074.234909529994,55.922792160003155,53571.63027648
2023-02-12,19:24:20.000,43,11074648,13245,0,1676229859,13074.174282739994,55.873448250000365,53571.602328
2023-02-12,19:24:21.000,43,11074639,12965,0,1676229860,13074.26859108,55.88754650999908,53571.68617344001
2023-02-12,19:24:22.000,43,11074678,12885,0,1676229861,13074.207964289999,55.873448250000365,53571.644250720004
2023-02-12,19:24:23.000,43,11074669,13125,0,1676229862,13074.24164583999,55.83820260000357,53571.693160560004
2023-02-12,19:24:24.000,43,11074657,12845,0,1676229863,13074.160810119989,55.83115347000421,53571.693160560004
2023-02-12,19:24:25.000,43,11074648,13005,0,1676229864,13074.174282739994,55.817055209998216,53571.72110904
2023-02-12,19:24:26.000,43,11074677,13085,0,1676229865,13074.147337499999,55.77476043000206,53571.714121920006
2023-02-12,19:24:27.000,43,11074657,12925,0,1676229866,13074.093447019994,55.76066217000334,53571.68617344001
2023-02-12,19:24:28.000,43,11074673,13125,0,1676229867,13074.133864879994,55.71131826000055,53571.74905752
2023-02-12,19:24:29.000,43,11074683,13205,0,1676229868,13074.154073809994,55.690170870002476,53571.74905752
2023-02-12,19:24:30.000,43,11074698,13085,0,1676229869,13074.154073809994,55.654925219998404,53571.77001888
2023-02-12,19:24:31.000,43,11074725,13085,0,1676229870,13074.127128569999,55.654925219998404,53571.73508328001
2023-02-12,19:24:32.000,43,11074696,13285,0,1676229871,13074.093447019994,55.61967957000161,53571.763031760005
2023-02-12,19:24:33.000,43,11074686,13285,0,1676229872,13073.992402369993,55.6690234800044,53571.65822496001
2023-02-12,19:24:34.000,43,11074689,13005,0,1676229873,13074.053029159993,55.59148305000417,53571.714121920006
2023-02-12,19:24:35.000,43,11074671,12925,0,1676229874,13074.059765469989,55.58443392000481,53571.7420704
2023-02-12,19:24:36.000,43,11074611,13125,0,1676229875,13074.039556539989,55.58443392000481,53571.79796736
2023-02-12,19:24:37.000,43,11074630,13125,0,1676229876,13074.079974399989,55.54213914000138,53571.832902960006
2023-02-12,19:24:38.000,43,11074666,13005,0,1676229877,13074.053029159993,55.513942620003945,53571.80495448001
2023-02-12,19:24:39.000,43,11074685,13085,0,1676229878,13074.113655949994,55.520991750003304,53571.811941600005
2023-02-12,19:24:40.000,43,11074671,13285,0,1676229879,13074.039556539989,55.52804088000266,53571.72809616
2023-02-12,19:24:41.000,43,11074635,13165,0,1676229880,13074.120392259989,55.54918827000074,53571.78399312001
2023-02-12,19:24:42.000,43,11074613,12885,0,1676229881,13074.100183329989,55.53509001000202,53571.73508328001
2023-02-12,19:24:43.000,43,11074629,13205,0,1676229882,13074.079974399989,55.5562374000001,53571.7420704
2023-02-12,19:24:44.000,43,11074654,13125,0,1676229883,13074.120392259989,55.54918827000074,53571.75604464001
2023-02-12,19:24:45.000,43,11074695,13205,0,1676229884,13074.147337499999,55.57033565999882,53571.78399312001
2023-02-12,19:24:46.000,43,11074677,13005,0,1676229885,13074.140601189989,55.57033565999882,53571.77001888
2023-02-12,19:24:47.000,43,11074669,13125,0,1676229886,13074.100183329989,55.57033565999882,53571.763031760005
2023-02-12,19:24:48.000,43,11074657,13285,0,1676229887,13073.999138679988,55.52804088000266,53571.6721992
2023-02-12,19:24:49.000,43,11074666,13085,0,1676229888,13074.032820229993,55.54918827000074,53571.70713480001
2023-02-12,19:24:50.000,43,11074651,13085,0,1676229889,13073.999138679988,55.53509001000202,53571.72110904
2023-02-12,19:24:51.000,43,11074684,13045,0,1676229890,13073.958720819988,55.49984435999795,53571.73508328001
2023-02-12,19:24:52.000,43,11074617,13365,0,1676229891,13073.844203549997,55.513942620003945,53571.63726360001
2023-02-12,19:24:53.000,43,11074672,13085,0,1676229892,13073.891357719993,55.43640219000372,53571.70713480001
2023-02-12,19:24:54.000,43,11074620,13205,0,1676229893,13073.891357719993,55.408205669999006,53571.75604464001
2023-02-12,19:24:55.000,43,11074664,13125,0,1676229894,13073.823994619997,55.415254799998365,53571.6721992
2023-02-12,19:24:56.000,43,11074692,13245,0,1676229895,13073.823994619997,55.35886176000349,53571.70014768
2023-02-12,19:24:57.000,43,11074667,13285,0,1676229896,13073.689268419992,55.32361610999942,53571.58136664
2023-02-12,19:24:58.000,43,11074664,12965,0,1676229897,13073.655586870002,55.31656698000006,53571.61630224001
2023-02-12,19:24:59.000,43,11074648,13165,0,1676229898,13073.655586870002,55.288370460002625,53571.665212080006
2023-02-12,19:25:00.000,43,11074646,13085,0,1676229899,13073.568014839992,55.281321330003266,53571.57437952
2023-02-12,19:25:01.000,43,11074625,13045,0,1676229900,13073.500651739996,55.27427220000391,53571.5324568
2023-02-12,19:25:02.000,43,11074648,13285,0,1676229901,13073.568014839992,55.20378090000304,53571.61630224001
2023-02-12,19:25:03.000,43,11074617,12965,0,1676229902,13073.466970189991,55.2108300300024,53571.56739240001
2023-02-12,19:25:04.000,43,11074627,13045,0,1676229903,13073.37266185,55.21787916000176,53571.43463712
2023-02-12,19:25:05.000,43,11074690,13245,0,1676229904,13073.34571660999,55.19673177000368,53571.48354696
2023-02-12,19:25:06.000,43,11074635,13125,0,1676229905,13073.318771369995,55.17558437999833,53571.4625856
2023-02-12,19:25:07.000,43,11074682,13285,0,1676229906,13073.258144579995,55.17558437999833,53571.49053408001
2023-02-12,19:25:08.000,43,11074632,13045,0,1676229907,13073.16383623999,55.17558437999833,53571.37175304001
2023-02-12,19:25:09.000,43,11074643,13005,0,1676229908,13073.136890999995,55.13328960000217,53571.4625856
2023-02-12,19:25:10.000,43,11074682,13285,0,1676229909,13073.10320944999,55.15443699000025,53571.378740160006
2023-02-12,19:25:11.000,43,11074654,13165,0,1676229910,13073.076264209994,55.13328960000217,53571.38572728
2023-02-12,19:25:12.000,43,11074645,12925,0,1676229911,13073.02237372999,55.13328960000217,53571.30188184001
2023-02-12,19:25:13.000,43,11074654,13125,0,1676229912,13072.880911219989,55.16853524999897,53571.259959120005
2023-02-12,19:25:14.000,43,11074649,13205,0,1676229913,13072.867438599998,55.18968264000432,53571.259959120005
2023-02-12,19:25:15.000,43,11074619,12885,0,1676229914,13072.894383839994,55.16148611999961,53571.30188184001
2023-02-12,19:25:16.000,43,11074640,13285,0,1676229915,13072.853965979994,55.18968264000432,53571.26694624
2023-02-12,19:25:17.000,43,11074677,13045,0,1676229916,13072.766393949998,55.16853524999897,53571.25297200001
2023-02-12,19:25:18.000,43,11074651,13285,0,1676229917,13072.732712399993,55.16148611999961,53571.22502352
2023-02-12,19:25:19.000,43,11074693,13125,0,1676229918,13072.665349299998,55.105093080004735,53571.2180364
2023-02-12,19:25:20.000,43,11074645,13165,0,1676229919,13072.604722509997,55.105093080004735,53571.18310080001
2023-02-12,19:25:21.000,43,11074640,13045,0,1676229920,13072.503677859997,55.07689656000002,53571.16912656
2023-02-12,19:25:22.000,43,11074668,13045,0,1676229921,13072.402633209997,55.09099481999874,53571.12021672
2023-02-12,19:25:23.000,43,11074667,13125,0,1676229922,13072.342006419996,55.062798300001305,53571.078294
2023-02-12,19:25:24.000,43,11074664,13205,0,1676229923,13072.281379629996,55.055749170001945,53571.11322960001
2023-02-12,19:25:25.000,43,11074679,13285,0,1676229924,13072.21401653,55.02755265000451,53571.12720384
2023-02-12,19:25:26.000,43,11074675,13085,0,1676229925,13072.15338974,55.04165091000323,53570.98746144001
2023-02-12,19:25:27.000,43,11074671,13005,0,1676229926,13072.02539984999,55.048700040002586,53570.98047432
2023-02-12,19:25:28.000,43,11074683,13005,0,1676229927,13072.01192723,55.04165091000323,53571.0084228
2023-02-12,19:25:29.000,43,11074649,13245,0,1676229928,13071.88393733999,55.03460178000387,53570.96650008001
2023-02-12,19:25:30.000,43,11074631,13325,0,1676229929,13071.84351947999,55.03460178000387,53570.96650008001
2023-02-12,19:25:31.000,43,11074652,13085,0,1676229930,13071.78289268999,55.02755265000451,53570.9385516
2023-02-12,19:25:32.000,43,11074654,12925,0,1676229931,13071.729002209999,55.055749170001945,53570.8337448
2023-02-12,19:25:33.000,43,11074665,13125,0,1676229932,13071.675111729994,55.062798300001305,53570.84771904001
2023-02-12,19:25:34.000,43,11074658,13045,0,1676229933,13071.675111729994,55.04165091000323,53570.84771904001
2023-02-12,19:25:35.000,43,11074665,12965,0,1676229934,13071.574067079993,55.03460178000387,53570.77086072
2023-02-12,19:25:36.000,43,11074672,13005,0,1676229935,13071.506703979998,55.02755265000451,53570.72195088
2023-02-12,19:25:37.000,43,11074647,13085,0,1676229936,13071.412395639993,55.006405259999156,53570.67304104
2023-02-12,19:25:38.000,43,11074701,13045,0,1676229937,13071.338296230002,54.97820874000172,53570.6241312
2023-02-12,19:25:39.000,43,11074652,13085,0,1676229938,13071.311350989992,54.94296308999765,53570.72195088
2023-02-12,19:25:40.000,43,11074642,12925,0,1676229939,13071.250724199992,54.94296308999765,53570.67304104
2023-02-12,19:25:41.000,43,11074629,13045,0,1676229940,13071.203570029997,54.879520920003415,53570.707976640006
2023-02-12,19:25:42.000,43,11074679,13285,0,1676229941,13071.115998000001,54.90771744000085,53570.60316984
2023-02-12,19:25:43.000,43,11074651,12845,0,1676229942,13071.03516228,54.830177010000625,53570.540285760006
2023-02-12,19:25:44.000,43,11074695,13045,0,1676229943,13070.97453549,54.830177010000625,53570.56823424
2023-02-12,19:25:45.000,43,11074650,13285,0,1676229944,13070.92738131999,54.823127880001266,53570.52631152
2023-02-12,19:25:46.000,43,11074644,13285,0,1676229945,13070.87349084,54.830177010000625,53570.4494532
2023-02-12,19:25:47.000,43,11074657,13205,0,1676229946,13070.819600359995,54.79493136000383,53570.40753048
2023-02-12,19:25:48.000,43,11074638,13005,0,1676229947,13070.758973569995,54.80902962000255,53570.351633520004
2023-02-12,19:25:49.000,43,11074678,13085,0,1676229948,13070.75223726,54.7526365800004,53570.44246608001
2023-02-12,19:25:50.000,43,11074672,13085,0,1676229949,13070.678137849995,54.7526365800004,53570.40054336
2023-02-12,19:25:51.000,43,11074685,12965,0,1676229950,13070.678137849995,54.68214527999953,53570.40753048
2023-02-12,19:25:52.000,43,11074627,13205,0,1676229951,13070.617511059994,54.75968570999976,53570.34464640001
2023-02-12,19:25:53.000,43,11074666,13165,0,1676229952,13070.54341164999,54.73853832000168,53570.302723680004
2023-02-12,19:25:54.000,43,11074641,13085,0,1676229953,13070.516466409994,54.73148919000232,53570.28176232
2023-02-12,19:25:55.000,43,11074635,13125,0,1676229954,13070.529939029999,54.73148919000232,53570.3097108
2023-02-12,19:25:56.000,43,11074662,13205,0,1676229955,13070.489521169999,54.73148919000232,53570.302723680004
2023-02-12,19:25:57.000,43,11074644,12925,0,1676229956,13070.462575929989,54.75968570999976,53570.26080096
2023-02-12,19:25:58.000,43,11074678,12925,0,1676229957,13070.462575929989,54.79493136000383,53570.3097108
2023-02-12,19:25:59.000,43,11074692,13405,0,1676229958,13070.442366999989,54.780833099997835,53570.3097108
2023-02-12,19:26:00.000,43,11074633,13085,0,1676229959,13070.395212829993,54.823127880001266,53570.26778808
2023-02-12,19:26:01.000,43,11074622,13045,0,1676229960,13070.428894379998,54.84427526999934,53570.2398396
2023-02-12,19:26:02.000,43,11074695,13245,0,1676229961,13070.401949139989,54.85837352999806,53570.21887824
2023-02-12,19:26:03.000,43,11074681,13205,0,1676229962,13070.334586039993,54.85837352999806,53570.1699684
2023-02-12,19:26:04.000,43,11074680,13045,0,1676229963,13070.368267589998,54.90771744000085,53570.14201992
2023-02-12,19:26:05.000,43,11074634,13005,0,1676229964,13070.422158069989,54.85837352999806,53570.21887824
2023-02-12,19:26:06.000,43,11074672,13205,0,1676229965,13070.401949139989,54.886570050002774,53570.19092976
2023-02-12,19:26:07.000,43,11074660,13285,0,1676229966,13070.408685449998,54.89361918000213,53570.19092976
2023-02-12,19:26:08.000,43,11074652,13165,0,1676229967,13070.334586039993,54.92886482999893,53570.05817448001
2023-02-12,19:26:09.000,43,11074670,13285,0,1676229968,13070.354794969993,54.92181569999957,53570.12105856
2023-02-12,19:26:10.000,43,11074601,13045,0,1676229969,13070.294168179993,54.95706135000364,53570.19092976
2023-02-12,19:26:11.000,43,11074667,12965,0,1676229970,13070.307640799998,54.98525787000108,53570.11407144
2023-02-12,19:26:12.000,43,11074665,13285,0,1676229971,13070.226805079998,54.999356129999796,53570.1000972
2023-02-12,19:26:13.000,43,11074623,13285,0,1676229972,13070.179650910002,54.95001222000428,53570.12105856
2023-02-12,19:26:14.000,43,11074669,13285,0,1676229973,13070.199859840002,54.97115961000236,53570.16298128
2023-02-12,19:26:15.000,43,11074689,13285,0,1676229974,13070.172914599993,54.964110480003,53570.12105856
2023-02-12,19:26:16.000,43,11074680,12765,0,1676229975,13070.119024120002,54.97820874000172,53570.10708432001
2023-02-12,19:26:17.000,43,11074675,13205,0,1676229976,13070.078606260002,54.97820874000172,53570.04420024
2023-02-12,19:26:18.000,43,11074670,13125,0,1676229977,13070.031452089992,55.02755265000451,53570.05817448001
2023-02-12,19:26:19.000,43,11074680,13165,0,1676229978,13070.017979470002,55.020503519997874,53570.07214872
2023-02-12,19:26:20.000,43,11074664,12925,0,1676229979,13069.910198509991,55.03460178000387,53570.03022600001
2023-02-12,19:26:21.000,43,11074676,13085,0,1676229980,13069.937143750001,55.03460178000387,53570.1699684
2023-02-12,19:26:22.000,43,11074625,13165,0,1676229981,13069.8360991,55.08394568999938,53570.07913584001
2023-02-12,19:26:23.000,43,11074698,13245,0,1676229982,13069.802417549996,54.999356129999796,53570.04420024
2023-02-12,19:26:24.000,43,11074664,13085,0,1676229983,13069.75526338,55.04165091000323,53570.04420024
2023-02-12,19:26:25.000,43,11074677,12885,0,1676229984,13069.73505445,55.03460178000387,53570.00227752
2023-02-12,19:26:26.000,43,11074694,12925,0,1676229985,13069.741790759996,55.048700040002586,53570.037213120006
2023-02-12,19:26:27.000,43,11074660,13085,0,1676229986,13069.620537179995,55.055749170001945,53569.95336768
2023-02-12,19:26:28.000,43,11074641,13045,0,1676229987,13069.57338301,55.08394568999938,53569.93939344001
2023-02-12,19:26:29.000,43,11074680,13245,0,1676229988,13069.60706455999,55.07689656000002,53569.9952904
2023-02-12,19:26:30.000,43,11074692,13285,0,1676229989,13069.580119319995,55.105093080004735,53569.9952904
2023-02-12,19:26:31.000,43,11074708,13165,0,1676229990,13069.559910389995,55.07689656000002,53569.96035480001
2023-02-12,19:26:32.000,43,11074674,13205,0,1676229991,13069.51275622,55.105093080004735,53569.93240632
2023-02-12,19:26:33.000,43,11074694,13085,0,1676229992,13069.44539311999,55.105093080004735,53569.89048360001
2023-02-12,19:26:34.000,43,11074608,13005,0,1676229993,13069.46560204999,55.14033873000153,53569.869522240006
2023-02-12,19:26:35.000,43,11074668,13085,0,1676229994,13069.438656809994,55.13328960000217,53569.93240632
2023-02-12,19:26:36.000,43,11074659,13165,0,1676229995,13069.418447879994,55.14033873000153,53569.89747072
2023-02-12,19:26:37.000,43,11074669,13085,0,1676229996,13069.47233836,55.12624047000281,53569.9254192
2023-02-12,19:26:38.000,43,11074670,13005,0,1676229997,13069.51275622,55.17558437999833,53569.967341920004
2023-02-12,19:26:39.000,43,11074671,13165,0,1676229998,13069.52622883999,55.16853524999897,53569.91144496001
2023-02-12,19:26:40.000,43,11074630,13085,0,1676229999,13069.499283599995,55.19673177000368,53569.89048360001
2023-02-12,19:26:41.000,43,11074642,12965,0,1676230000,13069.479074669995,55.22492829000112,53569.89747072
2023-02-12,19:26:42.000,43,11074658,13085,0,1676230001,13069.47233836,55.26722307000455,53569.87650936
2023-02-12,19:26:43.000,43,11074673,13045,0,1676230002,13069.40497525999,55.288370460002625,53569.79266392001
2023-02-12,19:26:44.000,43,11074665,13125,0,1676230003,13069.438656809994,55.32361610999942,53569.848560880004
2023-02-12,19:26:45.000,43,11074665,13165,0,1676230004,13069.52622883999,55.35886176000349,53569.89747072
2023-02-12,19:26:46.000,43,11074665,12925,0,1676230005,13069.50601990999,55.344763500004774,53569.88349648
2023-02-12,19:26:47.000,43,11074682,13365,0,1676230006,13069.50601990999,55.38000915000157,53569.855548
2023-02-12,19:26:48.000,43,11074656,12845,0,1676230007,13069.418447879994,55.422303929997724,53569.83458664
2023-02-12,19:26:49.000,43,11074674,13045,0,1676230008,13069.45212943,55.45050045000244,53569.820612400006
2023-02-12,19:26:50.000,43,11074688,13365,0,1676230009,13069.46560204999,55.42935306000436,53569.848560880004
2023-02-12,19:26:51.000,43,11074665,12885,0,1676230010,13069.46560204999,55.42935306000436,53569.848560880004
2023-02-12,19:26:52.000,43,11074643,13085,0,1676230011,13069.40497525999,55.464598710001155,53569.83458664
2023-02-12,19:26:53.000,43,11074662,13205,0,1676230012,13069.4319205,55.415254799998365,53569.855548
2023-02-12,19:26:54.000,43,11074671,12925,0,1676230013,13069.438656809994,55.42935306000436,53569.89048360001
2023-02-12,19:26:55.000,43,11074641,13205,0,1676230014,13069.38476632999,55.44345132000308,53569.88349648
2023-02-12,19:26:56.000,43,11074638,13045,0,1676230015,13069.40497525999,55.457549580001796,53569.855548
2023-02-12,19:26:57.000,43,11074680,13125,0,1676230016,13069.38476632999,55.43640219000372,53569.820612400006
2023-02-12,19:26:58.000,43,11074643,12925,0,1676230017,13069.330875849999,55.464598710001155,53569.76471544
2023-02-12,19:26:59.000,43,11074669,13245,0,1676230018,13069.32413953999,55.464598710001155,53569.75772832
2023-02-12,19:27:00.000,43,11074689,13165,0,1676230019,13069.38476632999,55.47869696999987,53569.848560880004
2023-02-12,19:27:01.000,43,11074641,13085,0,1676230020,13069.391502639999,55.506893490004586,53569.88349648
2023-02-12,19:27:02.000,43,11074663,13285,0,1676230021,13069.223094889989,55.457549580001796,53569.701831360006
2023-02-12,19:27:03.000,43,11074669,13285,0,1676230022,13069.32413953999,55.471647840000514,53569.88349648
2023-02-12,19:27:04.000,43,11074651,13125,0,1676230023,13069.290457989999,55.48574609999923,53569.80663816
2023-02-12,19:27:05.000,43,11074638,13165,0,1676230024,13069.317403229994,55.47869696999987,53569.82759952
2023-02-12,19:27:06.000,43,11074652,13005,0,1676230025,13069.290457989999,55.49279522999859,53569.82759952
2023-02-12,19:27:07.000,43,11074645,13165,0,1676230026,13069.243303819989,55.48574609999923,53569.81362528001
2023-02-12,19:27:08.000,43,11074624,13045,0,1676230027,13069.209622269998,55.48574609999923,53569.80663816
2023-02-12,19:27:09.000,43,11074647,13365,0,1676230028,13069.229831199998,55.49984435999795,53569.81362528001
2023-02-12,19:27:10.000,43,11074670,13125,0,1676230029,13069.263512749989,55.471647840000514,53569.87650936
2023-02-12,19:27:11.000,43,11074640,13325,0,1676230030,13069.263512749989,55.520991750003304,53569.918432080005
2023-02-12,19:27:12.000,43,11074722,13125,0,1676230031,13069.189413339998,55.513942620003945,53569.869522240006
2023-02-12,19:27:13.000,43,11074674,13085,0,1676230032,13069.135522859993,55.53509001000202,53569.80663816
2023-02-12,19:27:14.000,43,11074705,12765,0,1676230033,13069.122050239988,55.56328652999946,53569.80663816
2023-02-12,19:27:15.000,43,11074654,13285,0,1676230034,13069.128786549998,55.60558131000289,53569.88349648
2023-02-12,19:27:16.000,43,11074652,12965,0,1676230035,13069.155731789993,55.54918827000074,53569.89048360001
2023-02-12,19:27:17.000,43,11074656,13005,0,1676230036,13069.155731789993,55.59853218000353,53569.83458664
2023-02-12,19:27:18.000,43,11074677,13085,0,1676230037,13069.115313929993,55.640826959999686,53569.88349648
2023-02-12,19:27:19.000,43,11074634,13205,0,1676230038,13069.148995479998,55.640826959999686,53569.91144496001
2023-02-12,19:27:20.000,43,11074688,12885,0,1676230039,13069.074896069993,55.647876089999045,53569.87650936
2023-02-12,19:27:21.000,43,11074652,13085,0,1676230040,13069.000796660002,55.690170870002476,53569.7856768
2023-02-12,19:27:22.000,43,11074644,13285,0,1676230041,13069.081632379988,55.66197434999776,53569.89747072
2023-02-12,19:27:23.000,43,11074657,13045,0,1676230042,13069.128786549998,55.67607261000376,53569.84157376001
2023-02-12,19:27:24.000,43,11074658,13125,0,1676230043,13069.021005590002,55.71131826000055,53569.820612400006
2023-02-12,19:27:25.000,43,11074625,13205,0,1676230044,13069.135522859993,55.72541651999927,53569.855548
2023-02-12,19:27:26.000,43,11074644,12965,0,1676230045,13069.155731789993,55.73246564999863,53569.95336768
2023-02-12,19:27:27.000,43,11074646,12965,0,1676230046,13069.142259169988,55.746563910004625,53569.89048360001
2023-02-12,19:27:28.000,43,11074666,12925,0,1676230047,13069.162468099988,55.77476043000206,53569.89747072
2023-02-12,19:27:29.000,43,11074655,13085,0,1676230048,13069.169204409998,55.81000607999886,53569.820612400006
2023-02-12,19:27:30.000,43,11074664,13125,0,1676230049,13069.155731789993,55.82410434000485,53569.820612400006
2023-02-12,19:27:31.000,43,11074641,12965,0,1676230050,13069.216358579994,55.79590782000014,53569.89048360001
2023-02-12,19:27:32.000,43,11074659,12925,0,1676230051,13069.189413339998,55.84525173000293,53569.7856768
2023-02-12,19:27:33.000,43,11074684,13245,0,1676230052,13069.236567509994,55.866399120001006,53569.95336768
2023-02-12,19:27:34.000,43,11074591,13165,0,1676230053,13069.243303819989,55.88754650999908,53569.93240632
2023-02-12,19:27:35.000,43,11074679,13125,0,1676230054,13069.148995479998,55.89459563999844,53569.848560880004
2023-02-12,19:27:36.000,43,11074610,13085,0,1676230055,13069.054687139993,55.96508693999931,53569.70881848
2023-02-12,19:27:37.000,43,11074638,13045,0,1676230056,13069.216358579994,55.93689042000187,53569.87650936
2023-02-12,19:27:38.000,43,11074607,13285,0,1676230057,13069.196149649993,55.99328346000402,53569.93939344001
2023-02-12,19:27:39.000,43,11074621,12965,0,1676230058,13069.196149649993,56.03557824000018,53569.988303280006
2023-02-12,19:27:40.000,43,11074691,13245,0,1676230059,13069.196149649993,56.06377476000489,53569.87650936
2023-02-12,19:27:41.000,43,11074652,13085,0,1676230060,13069.216358579994,56.042627369999536,53569.988303280006
2023-02-12,19:27:42.000,43,11074642,12925,0,1676230061,13069.202885959989,56.099020410001685,53569.9254192
2023-02-12,19:27:43.000,43,11074640,13085,0,1676230062,13069.128786549998,56.06377476000489,53569.93939344001
2023-02-12,19:27:44.000,43,11074628,12965,0,1676230063,13069.162468099988,56.099020410001685,53569.98131616001
2023-02-12,19:27:45.000,43,11074606,13325,0,1676230064,13069.175940719993,56.07787302000361,53569.967341920004
2023-02-12,19:27:46.000,43,11074652,12925,0,1676230065,13069.115313929993,56.07787302000361,53569.95336768
2023-02-12,19:27:47.000,43,11074636,13165,0,1676230066,13069.101841309988,56.099020410001685,53569.93240632
2023-02-12,19:27:48.000,43,11074660,12925,0,1676230067,13069.088368689998,56.12016779999976,53570.03022600001
2023-02-12,19:27:49.000,43,11074622,13085,0,1676230068,13069.148995479998,56.06377476000489,53570.04420024
2023-02-12,19:27:50.000,43,11074636,13045,0,1676230069,13069.175940719993,56.06377476000489,53570.086122960005
2023-02-12,19:27:51.000,43,11074634,13085,0,1676230070,13069.155731789993,56.091971280002326,53570.00227752
2023-02-12,19:27:52.000,43,11074684,13285,0,1676230071,13069.122050239988,56.06377476000489,53569.96035480001
2023-02-12,19:27:53.000,43,11074631,13365,0,1676230072,13069.061423450003,56.056725629998255,53569.95336768
2023-02-12,19:27:54.000,43,11074636,13005,0,1676230073,13069.054687139993,56.042627369999536,53569.93240632
2023-02-12,19:27:55.000,43,11074631,12885,0,1676230074,13069.014269279993,56.049676499998895,53569.94638056
2023-02-12,19:27:56.000,43,11074617,13085,0,1676230075,13069.074896069993,56.03557824000018,53570.00926464001
2023-02-12,19:27:57.000,43,11074661,13165,0,1676230076,13069.074896069993,56.00738172000274,53570.037213120006
2023-02-12,19:27:58.000,43,11074667,13005,0,1676230077,13069.034478209993,56.0144308500021,53570.0651616
2023-02-12,19:27:59.000,43,11074631,13045,0,1676230078,13069.000796660002,55.97918519999803,53570.02323888
2023-02-12,19:28:00.000,43,11074607,13285,0,1676230079,13068.987324039997,55.93689042000187,53570.1000972
2023-02-12,19:28:01.000,43,11074685,13005,0,1676230080,13068.980587730002,55.9016447699978,53570.07214872
2023-02-12,19:28:02.000,43,11074628,12965,0,1676230081,13068.973851419993,55.89459563999844,53570.037213120006
2023-02-12,19:28:03.000,43,11074679,12765,0,1676230082,13068.906488319997,55.90869390000444,53570.05118736
2023-02-12,19:28:04.000,43,11074668,13085,0,1676230083,13068.872806769992,55.88754650999908,53570.02323888
2023-02-12,19:28:05.000,43,11074613,13325,0,1676230084,13068.899752010002,55.880497379999724,53570.10708432001
2023-02-12,19:28:06.000,43,11074637,13085,0,1676230085,13068.839125220002,55.9016447699978,53570.05817448001
2023-02-12,19:28:07.000,43,11074637,13085,0,1676230086,13068.839125220002,55.880497379999724,53570.12804568001
2023-02-12,19:28:08.000,43,11074661,13285,0,1676230087,13068.731344259992,55.85230086000229,53570.00227752
2023-02-12,19:28:09.000,43,11074640,13005,0,1676230088,13068.785234739997,55.873448250000365,53570.1000972
2023-02-12,19:28:10.000,43,11074637,13285,0,1676230089,13068.738080570001,55.82410434000485,53570.07214872
2023-02-12,19:28:11.000,43,11074651,13165,0,1676230090,13068.704399019996,55.81000607999886,53570.03022600001
2023-02-12,19:28:12.000,43,11074650,12965,0,1676230091,13068.643772229996,55.83115347000421,53570.0651616
2023-02-12,19:28:13.000,43,11074631,13245,0,1676230092,13068.650508539991,55.8029569499995,53570.03022600001
2023-02-12,19:28:14.000,43,11074646,13125,0,1676230093,13068.670717469991,55.77476043000206,53570.0651616
2023-02-12,19:28:15.000,43,11074685,13325,0,1676230094,13068.630299609991,55.753613040003984,53570.086122960005
2023-02-12,19:28:16.000,43,11074652,13085,0,1676230095,13068.59661806,55.72541651999927,53570.03022600001
2023-02-12,19:28:17.000,43,11074648,13245,0,1676230096,13068.57640913,55.67607261000376,53570.00926464001
2023-02-12,19:28:18.000,43,11074702,13205,0,1676230097,13068.52925495999,55.59853218000353,53570.02323888
2023-02-12,19:28:19.000,43,11074631,13285,0,1676230098,13068.542727579996,55.5562374000001,53570.09311008
2023-02-12,19:28:20.000,43,11074631,13245,0,1676230099,13068.47536448,55.56328652999946,53570.05118736
2023-02-12,19:28:21.000,43,11074657,13125,0,1676230100,13068.562936509996,55.49279522999859,53570.12105856
2023-02-12,19:28:22.000,43,11074626,12805,0,1676230101,13068.50904602999,55.43640219000372,53570.05118736
2023-02-12,19:28:23.000,43,11074662,13125,0,1676230102,13068.43494662,55.37296002000221,53570.037213120006
2023-02-12,19:28:24.000,43,11074694,12925,0,1676230103,13068.48883709999,55.26722307000455,53570.10708432001
2023-02-12,19:28:25.000,43,11074646,13085,0,1676230104,13068.482100789995,55.21787916000176,53570.07214872
2023-02-12,19:28:26.000,43,11074630,12925,0,1676230105,13068.41473769,55.17558437999833,53570.05118736
2023-02-12,19:28:27.000,43,11074663,12925,0,1676230106,13068.401265069995,55.105093080004735,53570.02323888
2023-02-12,19:28:28.000,43,11074625,13285,0,1676230107,13068.39452876,55.07689656000002,53570.10708432001
2023-02-12,19:28:29.000,43,11074657,13285,0,1676230108,13068.441682929995,54.97115961000236,53570.10708432001
2023-02-12,19:28:30.000,43,11074638,13205,0,1676230109,13068.38779244999,54.91476657000021,53570.09311008
2023-02-12,19:28:31.000,43,11074658,12925,0,1676230110,13068.37431983,54.80902962000255,53570.10708432001
2023-02-12,19:28:32.000,43,11074653,13045,0,1676230111,13068.320429349995,54.75968570999976,53570.09311008
2023-02-12,19:28:33.000,43,11074690,12925,0,1676230112,13068.23285732,54.67509615000017,53570.05817448001
2023-02-12,19:28:34.000,43,11074650,12925,0,1676230113,13068.172230529999,54.57640833000187,53570.037213120006
2023-02-12,19:28:35.000,43,11074682,13005,0,1676230114,13068.219384699994,54.52706441999908,53570.07214872
2023-02-12,19:28:36.000,43,11074635,13285,0,1676230115,13068.24632993999,54.477720510003564,53570.05817448001
2023-02-12,19:28:37.000,43,11074663,12925,0,1676230116,13068.16549421999,54.421327470001415,53570.03022600001
2023-02-12,19:28:38.000,43,11074662,13085,0,1676230117,13068.259802559995,54.35788529999991,53570.10708432001
2023-02-12,19:28:39.000,43,11074655,13125,0,1676230118,13068.27327518,54.2944431299984,53570.07913584001
2023-02-12,19:28:40.000,43,11074635,12965,0,1676230119,13068.24632993999,54.30149225999776,53570.14201992
2023-02-12,19:28:41.000,43,11074670,12965,0,1676230120,13068.219384699994,54.245099220002885,53570.09311008
2023-02-12,19:28:42.000,43,11074613,13085,0,1676230121,13068.20591207999,54.202804439999454,53570.07913584001
2023-02-12,19:28:43.000,43,11074663,13165,0,1676230122,13068.16549421999,54.17460792000202,53570.07913584001
2023-02-12,19:28:44.000,43,11074714,12965,0,1676230123,13068.18570314999,54.188706180000736,53570.10708432001
2023-02-12,19:28:45.000,43,11074662,13285,0,1676230124,13068.24632993999,54.139362269997946,53570.11407144
2023-02-12,19:28:46.000,43,11074633,13125,0,1676230125,13068.23285732,54.12526400999923,53570.05817448001
2023-02-12,19:28:47.000,43,11074710,13165,0,1676230126,13068.28674779999,54.11116575000051,53570.07913584001
2023-02-12,19:28:48.000,43,11074636,12925,0,1676230127,13068.18570314999,54.09706749000179,53570.03022600001
2023-02-12,19:28:49.000,43,11074700,12965,0,1676230128,13068.22612100999,54.075920100003714,53570.07214872
2023-02-12,19:28:50.000,43,11074638,13285,0,1676230129,13068.23285732,54.06182183999772,53570.1000972
2023-02-12,19:28:51.000,43,11074643,13325,0,1676230130,13068.25306625,54.06182183999772,53570.0651616
2023-02-12,19:28:52.000,43,11074673,13085,0,1676230131,13068.239593629994,54.068870970004355,53570.07913584001
2023-02-12,19:28:53.000,43,11074638,12965,0,1676230132,13068.28674779999,54.019527060001565,53570.12804568001
2023-02-12,19:28:54.000,43,11074642,13085,0,1676230133,13068.26653886999,54.04067444999964,53570.16298128
2023-02-12,19:28:55.000,43,11074660,13245,0,1676230134,13068.28674779999,53.970183149998775,53570.135032800004
2023-02-12,19:28:56.000,43,11074663,12965,0,1676230135,13068.26653886999,53.970183149998775,53570.04420024
2023-02-12,19:28:57.000,43,11074674,13045,0,1676230136,13068.320429349995,53.963134019999416,53570.10708432001
2023-02-12,19:28:58.000,43,11074624,13045,0,1676230137,13068.320429349995,53.94198663000134,53570.1000972
2023-02-12,19:28:59.000,43,11074658,13125,0,1676230138,13068.381056139995,53.90674098000454,53570.16298128
2023-02-12,19:29:00.000,43,11074664,13245,0,1676230139,13068.38779244999,53.94198663000134,53570.17695552001
2023-02-12,19:29:01.000,43,11074649,12925,0,1676230140,13068.46862816999,53.89969184999791,53570.21887824
2023-02-12,19:29:02.000,43,11074623,12925,0,1676230141,13068.43494662,53.85739707000175,53570.17695552001
2023-02-12,19:29:03.000,43,11074675,12965,0,1676230142,13068.45515555,53.829200550004316,53570.10708432001
2023-02-12,19:29:04.000,43,11074661,13085,0,1676230143,13068.41473769,53.779856640001526,53570.12804568001
2023-02-12,19:29:05.000,43,11074639,13245,0,1676230144,13068.401265069995,53.779856640001526,53570.155994160006
2023-02-12,19:29:06.000,43,11074691,13205,0,1676230145,13068.40800137999,53.72346359999938,53570.155994160006
2023-02-12,19:29:07.000,43,11074626,12885,0,1676230146,13068.37431983,53.71641447000002,53570.09311008
2023-02-12,19:29:08.000,43,11074629,13205,0,1676230147,13068.36758351999,53.68821795000258,53570.19092976
2023-02-12,19:29:09.000,43,11074664,12765,0,1676230148,13068.44841923999,53.63887403999979,53570.19092976
2023-02-12,19:29:10.000,43,11074630,13205,0,1676230149,13068.42821030999,53.59657926000364,53570.204904000006
2023-02-12,19:29:11.000,43,11074614,13205,0,1676230150,13068.421473999995,53.561333609999565,53570.21189112
2023-02-12,19:29:12.000,43,11074652,13245,0,1676230151,13068.37431983,53.54018622000149,53570.14900704001
2023-02-12,19:29:13.000,43,11074638,13165,0,1676230152,13068.381056139995,53.4908423099987,53570.12105856
2023-02-12,19:29:14.000,43,11074686,12925,0,1676230153,13068.36758351999,53.47674404999998,53570.14900704001
2023-02-12,19:29:15.000,43,11074645,13085,0,1676230154,13068.32716565999,53.39920361999975,53570.12804568001
2023-02-12,19:29:16.000,43,11074624,12965,0,1676230155,13068.38779244999,53.34985971000424,53570.21189112
2023-02-12,19:29:17.000,43,11074665,13125,0,1676230156,13068.36758351999,53.335761449998245,53570.2398396
2023-02-12,19:29:18.000,43,11074656,13125,0,1676230157,13068.34737458999,53.31461406000017,53570.253813840005
2023-02-12,19:29:19.000,43,11074589,13285,0,1676230158,13068.28674779999,53.29346667000209,53570.19092976
2023-02-12,19:29:20.000,43,11074669,13085,0,1676230159,13068.320429349995,53.23707362999994,53570.21887824
2023-02-12,19:29:21.000,43,11074703,13045,0,1676230160,13068.24632993999,53.208877110002504,53570.19791688001
2023-02-12,19:29:22.000,43,11074672,13125,0,1676230161,13068.29348411,53.17363145999843,53570.21189112
2023-02-12,19:29:23.000,43,11074623,13405,0,1676230162,13068.259802559995,53.18068058999779,53570.21887824
2023-02-12,19:29:24.000,43,11074657,13285,0,1676230163,13068.24632993999,53.16658232999907,53570.183942640004
2023-02-12,19:29:25.000,43,11074615,13085,0,1676230164,13068.31369304,53.11723842000356,53570.22586536001
2023-02-12,19:29:26.000,43,11074668,13125,0,1676230165,13068.33390197,53.096091029998206,53570.28874944
2023-02-12,19:29:27.000,43,11074693,13445,0,1676230166,13068.360847209995,53.10314016000484,53570.31669792001
2023-02-12,19:29:28.000,43,11074685,13205,0,1676230167,13068.280011489995,53.08904189999885,53570.22586536001
2023-02-12,19:29:29.000,43,11074703,13085,0,1676230168,13068.340638279995,53.12428755000292,53570.302723680004
2023-02-12,19:29:30.000,43,11074655,13245,0,1676230169,13068.37431983,53.12428755000292,53570.28874944
2023-02-12,19:29:31.000,43,11074671,13285,0,1676230170,13068.37431983,53.17363145999843,53570.253813840005
2023-02-12,19:29:32.000,43,11074688,12965,0,1676230171,13068.40800137999,53.16658232999907,53570.253813840005
2023-02-12,19:29:33.000,43,11074673,13085,0,1676230172,13068.461891859995,53.16658232999907,53570.302723680004
2023-02-12,19:29:34.000,43,11074696,13165,0,1676230173,13068.5562002,53.18772972000443,53570.31669792001
2023-02-12,19:29:35.000,43,11074646,13085,0,1676230174,13068.53599127,53.194778850003786,53570.323685040006
2023-02-12,19:29:36.000,43,11074668,13085,0,1676230175,13068.589881749991,53.18068058999779,53570.302723680004
2023-02-12,19:29:37.000,43,11074659,13045,0,1676230176,13068.50904602999,53.2441227599993,53570.26778808
2023-02-12,19:29:38.000,43,11074657,13125,0,1676230177,13068.54946388999,53.29346667000209,53570.323685040006
2023-02-12,19:29:39.000,43,11074655,12965,0,1676230178,13068.59661806,53.29346667000209,53570.28176232
2023-02-12,19:29:40.000,43,11074660,13085,0,1676230179,13068.623563299996,53.30756493000081,53570.35862064
2023-02-12,19:29:41.000,43,11074671,13005,0,1676230180,13068.704399019996,53.335761449998245,53570.44246608001
2023-02-12,19:29:42.000,43,11074646,13165,0,1676230181,13068.717871640001,53.378056230001675,53570.42849184
2023-02-12,19:29:43.000,43,11074662,13205,0,1676230182,13068.670717469991,53.441498400003184,53570.351633520004
2023-02-12,19:29:44.000,43,11074636,13245,0,1676230183,13068.738080570001,53.40625274999911,53570.379582
2023-02-12,19:29:45.000,43,11074684,13245,0,1676230184,13068.738080570001,53.392154490000394,53570.42849184
2023-02-12,19:29:46.000,43,11074684,13005,0,1676230185,13068.778498430001,53.39920361999975,53570.41451760001
2023-02-12,19:29:47.000,43,11074651,13005,0,1676230186,13068.758289500001,53.42035100999783,53570.34464640001
2023-02-12,19:29:48.000,43,11074633,13165,0,1676230187,13068.832388909992,53.40625274999911,53570.372594880006
2023-02-12,19:29:49.000,43,11074635,13325,0,1676230188,13068.845861529997,53.39920361999975,53570.50535016
2023-02-12,19:29:50.000,43,11074661,12965,0,1676230189,13068.899752010002,53.36395797000296,53570.46342744001
2023-02-12,19:29:51.000,43,11074654,13205,0,1676230190,13068.893015699992,53.36395797000296,53570.47740168
2023-02-12,19:29:52.000,43,11074653,12925,0,1676230191,13068.832388909992,53.34985971000424,53570.4494532
2023-02-12,19:29:53.000,43,11074648,13205,0,1676230192,13068.852597839992,53.34985971000424,53570.372594880006
2023-02-12,19:29:54.000,43,11074715,13045,0,1676230193,13068.859334150002,53.39920361999975,53570.42849184
2023-02-12,19:29:55.000,43,11074661,13045,0,1676230194,13068.906488319997,53.34985971000424,53570.55426
2023-02-12,19:29:56.000,43,11074653,13325,0,1676230195,13068.940169870002,53.385105360001035,53570.540285760006
2023-02-12,19:29:57.000,43,11074647,13005,0,1676230196,13068.899752010002,53.36395797000296,53570.491375920006
2023-02-12,19:29:58.000,43,11074646,13205,0,1676230197,13068.933433559992,53.371007100002316,53570.49836304
2023-02-12,19:29:59.000,43,11074648,13245,0,1676230198,13068.987324039997,53.34281058000488,53570.54727288
2023-02-12,19:30:00.000,43,11074688,13245,0,1676230199,13068.967115109997,53.36395797000296,53570.49836304
2023-02-12,19:30:01.000,43,11074653,13045,0,1676230200,13068.980587730002,53.34985971000424,53570.56124712001
2023-02-12,19:30:02.000,43,11074657,13005,0,1676230201,13069.007532969998,53.392154490000394,53570.53329864001
2023-02-12,19:30:03.000,43,11074670,13005,0,1676230202,13068.967115109997,53.29346667000209,53570.540285760006
2023-02-12,19:30:04.000,43,11074641,13125,0,1676230203,13069.047950829998,53.30756493000081,53570.57522136
2023-02-12,19:30:05.000,43,11074650,13005,0,1676230204,13069.068159759998,53.31461406000017,53570.65207968001
2023-02-12,19:30:06.000,43,11074630,12965,0,1676230205,13069.068159759998,53.27936841000337,53570.61015696001
2023-02-12,19:30:07.000,43,11074692,13245,0,1676230206,13069.000796660002,53.27936841000337,53570.638105440004
2023-02-12,19:30:08.000,43,11074660,13325,0,1676230207,13068.946906179997,53.29346667000209,53570.540285760006
2023-02-12,19:30:09.000,43,11074689,13125,0,1676230208,13068.987324039997,53.27936841000337,53570.56823424
2023-02-12,19:30:10.000,43,11074654,13125,0,1676230209,13068.987324039997,53.25117188999866,53570.58220848001
2023-02-12,19:30:11.000,43,11074695,13205,0,1676230210,13068.973851419993,53.25117188999866,53570.58220848001
2023-02-12,19:30:12.000,43,11074660,13085,0,1676230211,13068.946906179997,53.30051580000145,53570.491375920006
2023-02-12,19:30:13.000,43,11074618,13245,0,1676230212,13068.994060349993,53.2441227599993,53570.60316984
2023-02-12,19:30:14.000,43,11074619,13125,0,1676230213,13069.007532969998,53.25117188999866,53570.54727288
2023-02-12,19:30:15.000,43,11074673,13205,0,1676230214,13069.027741899998,53.23002450000058,53570.64509256
2023-02-12,19:30:16.000,43,11074645,13005,0,1676230215,13068.994060349993,53.25822101999802,53570.60316984
2023-02-12,19:30:17.000,43,11074633,13365,0,1676230216,13068.980587730002,53.208877110002504,53570.60316984
2023-02-12,19:30:18.000,43,11074676,12925,0,1676230217,13068.913224629992,53.23002450000058,53570.56124712001
2023-02-12,19:30:19.000,43,11074645,13325,0,1676230218,13068.886279389997,53.18772972000443,53570.56124712001
2023-02-12,19:30:20.000,43,11074672,13165,0,1676230219,13068.926697249997,53.18068058999779,53570.659066800006
2023-02-12,19:30:21.000,43,11074648,13325,0,1676230220,13068.960378800002,53.16658232999907,53570.68002816001
2023-02-12,19:30:22.000,43,11074641,13085,0,1676230221,13068.946906179997,53.13838581000164,53570.659066800006
2023-02-12,19:30:23.000,43,11074651,13125,0,1676230222,13068.926697249997,53.1101892900042,53570.64509256
2023-02-12,19:30:24.000,43,11074659,12925,0,1676230223,13068.859334150002,53.06084538000141,53570.638105440004
2023-02-12,19:30:25.000,43,11074650,13285,0,1676230224,13068.886279389997,53.08904189999885,53570.6940024
2023-02-12,19:30:26.000,43,11074647,13125,0,1676230225,13068.825652599997,53.05379625000205,53570.65207968001
2023-02-12,19:30:27.000,43,11074684,13445,0,1676230226,13068.805443669997,53.01855059999798,53570.61714408
2023-02-12,19:30:28.000,43,11074638,13245,0,1676230227,13068.805443669997,53.00445233999926,53570.63111832001
2023-02-12,19:30:29.000,43,11074662,13205,0,1676230228,13068.879543080002,52.969206690002466,53570.707976640006
2023-02-12,19:30:30.000,43,11074626,13285,0,1676230229,13068.886279389997,52.933961039998394,53570.72195088
2023-02-12,19:30:31.000,43,11074666,13365,0,1676230230,13068.866070459997,52.94805930000439,53570.72893800001
2023-02-12,19:30:32.000,43,11074684,13125,0,1676230231,13068.791971049992,52.99035408000054,53570.659066800006
2023-02-12,19:30:33.000,43,11074644,12805,0,1676230232,13068.758289500001,52.94101016999775,53570.6241312
2023-02-12,19:30:34.000,43,11074603,13205,0,1676230233,13068.738080570001,52.933961039998394,53570.65207968001
2023-02-12,19:30:35.000,43,11074669,13085,0,1676230234,13068.738080570001,52.91281365000032,53570.68002816001
2023-02-12,19:30:36.000,43,11074662,13285,0,1676230235,13068.778498430001,52.84937147999881,53570.77784784001
2023-02-12,19:30:37.000,43,11074642,13205,0,1676230236,13068.758289500001,52.84937147999881,53570.7638736
2023-02-12,19:30:38.000,43,11074633,13125,0,1676230237,13068.697662710001,52.84937147999881,53570.7638736
2023-02-12,19:30:39.000,43,11074696,13205,0,1676230238,13068.677453780001,52.80707670000265,53570.77784784001
2023-02-12,19:30:40.000,43,11074678,13005,0,1676230239,13068.643772229996,52.792978440003935,53570.7638736
2023-02-12,19:30:41.000,43,11074628,13205,0,1676230240,13068.677453780001,52.785929310004576,53570.77086072
2023-02-12,19:30:42.000,43,11074650,13005,0,1676230241,13068.650508539991,52.750683660000504,53570.77784784001
2023-02-12,19:30:43.000,43,11074648,13165,0,1676230242,13068.589881749991,52.736585400001786,53570.6940024
2023-02-12,19:30:44.000,43,11074658,12965,0,1676230243,13068.61682699,52.736585400001786,53570.78483496
2023-02-12,19:30:45.000,43,11074577,13365,0,1676230244,13068.643772229996,52.72248714000307,53570.84771904001
2023-02-12,19:30:46.000,43,11074640,12925,0,1676230245,13068.61682699,52.750683660000504,53570.79182208
2023-02-12,19:30:47.000,43,11074699,13165,0,1676230246,13068.562936509996,52.757732789999864,53570.77086072
2023-02-12,19:30:48.000,43,11074681,13045,0,1676230247,13068.562936509996,52.785929310004576,53570.8337448
2023-02-12,19:30:49.000,43,11074649,13045,0,1676230248,13068.583145439996,52.736585400001786,53570.86169328
2023-02-12,19:30:50.000,43,11074639,13205,0,1676230249,13068.61682699,52.72953627000243,53570.854706160004
2023-02-12,19:30:51.000,43,11074651,13245,0,1676230250,13068.59661806,52.736585400001786,53570.86868040001
2023-02-12,19:30:52.000,43,11074654,13085,0,1676230251,13068.51578234,52.72953627000243,53570.77784784001
2023-02-12,19:30:53.000,43,11074666,12965,0,1676230252,13068.48883709999,52.736585400001786,53570.81977056001
2023-02-12,19:30:54.000,43,11074641,13125,0,1676230253,13068.54946388999,52.72248714000307,53570.94553872001
2023-02-12,19:30:55.000,43,11074664,13285,0,1676230254,13068.5562002,52.70838888000435,53570.91060312
2023-02-12,19:30:56.000,43,11074657,13285,0,1676230255,13068.46862816999,52.736585400001786,53570.89662888001
2023-02-12,19:30:57.000,43,11074604,13045,0,1676230256,13068.51578234,52.72953627000243,53570.91060312
2023-02-12,19:30:58.000,43,11074638,13285,0,1676230257,13068.54946388999,52.76478191999922,53570.86169328
2023-02-12,19:30:59.000,43,11074651,13085,0,1676230258,13068.51578234,52.785929310004576,53570.924577360005
2023-02-12,19:31:00.000,43,11074651,13165,0,1676230259,13068.441682929995,52.792978440003935,53570.86868040001
2023-02-12,19:31:01.000,43,11074628,13285,0,1676230260,13068.49557341,52.77183104999858,53570.91060312
2023-02-12,19:31:02.000,43,11074629,13205,0,1676230261,13068.482100789995,52.785929310004576,53570.88265464
2023-02-12,19:31:03.000,43,11074688,12925,0,1676230262,13068.45515555,52.757732789999864,53570.805796320004
2023-02-12,19:31:04.000,43,11074634,12925,0,1676230263,13068.47536448,52.750683660000504,53570.86169328
2023-02-12,19:31:05.000,43,11074639,13285,0,1676230264,13068.47536448,52.785929310004576,53570.86868040001
2023-02-12,19:31:06.000,43,11074641,13085,0,1676230265,13068.45515555,52.76478191999922,53570.86868040001
2023-02-12,19:31:07.000,43,11074669,13445,0,1676230266,13068.421473999995,52.800027570003294,53570.826757680006
2023-02-12,19:31:08.000,43,11074646,13125,0,1676230267,13068.38779244999,52.76478191999922,53570.8337448
2023-02-12,19:31:09.000,43,11074624,13085,0,1676230268,13068.43494662,52.76478191999922,53570.86868040001
2023-02-12,19:31:10.000,43,11074602,13085,0,1676230269,13068.42821030999,52.757732789999864,53570.94553872001
2023-02-12,19:31:11.000,43,11074637,13285,0,1676230270,13068.40800137999,52.71543801000371,53570.875667520006
2023-02-12,19:31:12.000,43,11074678,13245,0,1676230271,13068.401265069995,52.67314323000028,53570.91060312
2023-02-12,19:31:13.000,43,11074621,13005,0,1676230272,13068.30695672999,52.65904497000156,53570.86868040001
2023-02-12,19:31:14.000,43,11074664,13165,0,1676230273,13068.300220419995,52.64494671000284,53570.84073192
2023-02-12,19:31:15.000,43,11074671,13325,0,1676230274,13068.320429349995,52.61675018999813,53570.88265464
2023-02-12,19:31:16.000,43,11074634,12965,0,1676230275,13068.28674779999,52.574455410001974,53570.91060312
2023-02-12,19:31:17.000,43,11074630,13245,0,1676230276,13068.280011489995,52.5533080200039,53570.924577360005
2023-02-12,19:31:18.000,43,11074628,13205,0,1676230277,13068.23285732,52.525111499999184,53570.86169328
2023-02-12,19:31:19.000,43,11074652,13125,0,1676230278,13068.25306625,52.48281672000303,53570.91060312
2023-02-12,19:31:20.000,43,11074656,13325,0,1676230279,13068.27327518,52.4405219399996,53570.903616
2023-02-12,19:31:21.000,43,11074644,13125,0,1676230280,13068.24632993999,52.41937455000152,53570.93156448
2023-02-12,19:31:22.000,43,11074663,13245,0,1676230281,13068.26653886999,52.37707976999809,53570.95951296
2023-02-12,19:31:23.000,43,11074660,13445,0,1676230282,13068.219384699994,52.327735860002576,53570.86169328
2023-02-12,19:31:24.000,43,11074652,13205,0,1676230283,13068.25306625,52.32068673000322,53570.91759024001
2023-02-12,19:31:25.000,43,11074624,12925,0,1676230284,13068.29348411,52.26429369000107,53570.994448560006
2023-02-12,19:31:26.000,43,11074679,13285,0,1676230285,13068.320429349995,52.25019543000235,53570.96650008001
2023-02-12,19:31:27.000,43,11074629,13005,0,1676230286,13068.32716565999,52.1938023900002,53570.98047432
2023-02-12,19:31:28.000,43,11074676,13285,0,1676230287,13068.259802559995,52.20085151999956,53570.95252584
2023-02-12,19:31:29.000,43,11074647,13285,0,1676230288,13068.32716565999,52.151507610004046,53570.94553872001
2023-02-12,19:31:30.000,43,11074655,13085,0,1676230289,13068.38779244999,52.13036021999869,53570.973487200004
2023-02-12,19:31:31.000,43,11074642,13285,0,1676230290,13068.38779244999,52.102163700001256,53571.05733264
2023-02-12,19:31:32.000,43,11074667,13085,0,1676230291,13068.37431983,52.116261959999974,53570.94553872001
2023-02-12,19:31:33.000,43,11074631,13205,0,1676230292,13068.38779244999,52.07396718000382,53570.994448560006
2023-02-12,19:31:34.000,43,11074676,13365,0,1676230293,13068.482100789995,52.02462327000103,53571.022397040004
2023-02-12,19:31:35.000,43,11074636,13245,0,1676230294,13068.46862816999,52.02462327000103,53571.07130688
2023-02-12,19:31:36.000,43,11074712,12765,0,1676230295,13068.482100789995,52.03167240000039,53571.022397040004
2023-02-12,19:31:37.000,43,11074671,13285,0,1676230296,13068.482100789995,52.06691805000446,53571.0084228
2023-02-12,19:31:38.000,43,11074640,13125,0,1676230297,13068.522518649996,52.052819789998466,53571.03637128001
2023-02-12,19:31:39.000,43,11074657,13165,0,1676230298,13068.59661806,52.06691805000446,53571.12021672
2023-02-12,19:31:40.000,43,11074651,13205,0,1676230299,13068.637035920001,52.0951145700019,53571.05733264
2023-02-12,19:31:41.000,43,11074639,13165,0,1676230300,13068.663981159996,52.06691805000446,53571.10624248
2023-02-12,19:31:42.000,43,11074664,13285,0,1676230301,13068.670717469991,52.02462327000103,53571.12720384
2023-02-12,19:31:43.000,43,11074657,13085,0,1676230302,13068.663981159996,52.052819789998466,53571.078294
2023-02-12,19:31:44.000,43,11074672,13125,0,1676230303,13068.731344259992,52.08806544000254,53571.12720384
2023-02-12,19:31:45.000,43,11074659,13125,0,1676230304,13068.765025809997,52.08101631000318,53571.092268240005
2023-02-12,19:31:46.000,43,11074628,13045,0,1676230305,13068.805443669997,52.102163700001256,53571.162139440006
2023-02-12,19:31:47.000,43,11074611,13285,0,1676230306,13068.778498430001,52.12331108999933,53571.10624248
2023-02-12,19:31:48.000,43,11074668,13205,0,1676230307,13068.812179979992,52.109212830000615,53571.092268240005
2023-02-12,19:31:49.000,43,11074663,12885,0,1676230308,13068.926697249997,52.12331108999933,53571.259959120005
2023-02-12,19:31:50.000,43,11074633,13165,0,1676230309,13068.960378800002,52.158556740003405,53571.2180364
2023-02-12,19:31:51.000,43,11074642,13205,0,1676230310,13068.987324039997,52.165605870002764,53571.23899776
2023-02-12,19:31:52.000,43,11074676,13245,0,1676230311,13068.987324039997,52.18675326000084,53571.20406216001
2023-02-12,19:31:53.000,43,11074687,13205,0,1676230312,13068.980587730002,52.1938023900002,53571.19707504
2023-02-12,19:31:54.000,43,11074631,13005,0,1676230313,13068.987324039997,52.20085151999956,53571.12720384
2023-02-12,19:31:55.000,43,11074637,12925,0,1676230314,13069.047950829998,52.1938023900002,53571.17611368
2023-02-12,19:31:56.000,43,11074642,13085,0,1676230315,13069.128786549998,52.21494977999828,53571.259959120005
2023-02-12,19:31:57.000,43,11074664,13325,0,1676230316,13069.209622269998,52.20085151999956,53571.29489472
2023-02-12,19:31:58.000,43,11074612,12965,0,1676230317,13069.236567509994,52.20790064999892,53571.29489472
2023-02-12,19:31:59.000,43,11074676,12925,0,1676230318,13069.236567509994,52.17970413000148,53571.2879076
2023-02-12,19:32:00.000,43,11074664,12925,0,1676230319,13069.236567509994,52.151507610004046,53571.30188184001
2023-02-12,19:32:01.000,43,11074666,13365,0,1676230320,13069.216358579994,52.20085151999956,53571.27393336
2023-02-12,19:32:02.000,43,11074628,13285,0,1676230321,13069.263512749989,52.20085151999956,53571.25297200001
2023-02-12,19:32:03.000,43,11074660,13205,0,1676230322,13069.236567509994,52.21494977999828,53571.2180364
2023-02-12,19:32:04.000,43,11074646,13045,0,1676230323,13069.223094889989,52.24314630000299,53571.23899776
2023-02-12,19:32:05.000,43,11074666,13005,0,1676230324,13069.283721679989,52.20790064999892,53571.2879076
2023-02-12,19:32:06.000,43,11074623,13285,0,1676230325,13069.32413953999,52.22199891000491,53571.36476592
2023-02-12,19:32:07.000,43,11074601,13285,0,1676230326,13069.317403229994,52.17970413000148,53571.40668864
2023-02-12,19:32:08.000,43,11074647,13285,0,1676230327,13069.229831199998,52.165605870002764,53571.28092048001
2023-02-12,19:32:09.000,43,11074662,13005,0,1676230328,13069.270249059999,52.13036021999869,53571.30188184001
2023-02-12,19:32:10.000,43,11074624,12965,0,1676230329,13069.270249059999,52.151507610004046,53571.34380456
2023-02-12,19:32:11.000,43,11074650,13085,0,1676230330,13069.256776439994,52.165605870002764,53571.33681744
2023-02-12,19:32:12.000,43,11074640,12845,0,1676230331,13069.196149649993,52.14445848000469,53571.34380456
2023-02-12,19:32:13.000,43,11074648,13045,0,1676230332,13069.189413339998,52.13036021999869,53571.3927144
2023-02-12,19:32:14.000,43,11074671,13005,0,1676230333,13069.229831199998,52.151507610004046,53571.41367576
2023-02-12,19:32:15.000,43,11074666,13205,0,1676230334,13069.196149649993,52.13740934999805,53571.3927144
2023-02-12,19:32:16.000,43,11074646,13245,0,1676230335,13069.196149649993,52.158556740003405,53571.40668864
2023-02-12,19:32:17.000,43,11074640,13165,0,1676230336,13069.155731789993,52.158556740003405,53571.357778800004
2023-02-12,19:32:18.000,43,11074656,13325,0,1676230337,13069.088368689998,52.158556740003405,53571.23201064001
2023-02-12,19:32:19.000,43,11074666,13085,0,1676230338,13069.074896069993,52.151507610004046,53571.29489472
2023-02-12,19:32:20.000,43,11074670,13245,0,1676230339,13069.081632379988,52.17265500000212,53571.378740160006
2023-02-12,19:32:21.000,43,11074664,13405,0,1676230340,13069.108577619998,52.165605870002764,53571.40668864
2023-02-12,19:32:22.000,43,11074665,12965,0,1676230341,13069.068159759998,52.165605870002764,53571.40668864
2023-02-12,19:32:23.000,43,11074645,12925,0,1676230342,13069.007532969998,52.116261959999974,53571.308868960004
2023-02-12,19:32:24.000,43,11074648,13165,0,1676230343,13069.034478209993,52.13740934999805,53571.41367576
2023-02-12,19:32:25.000,43,11074611,13085,0,1676230344,13069.027741899998,52.13740934999805,53571.357778800004
2023-02-12,19:32:26.000,43,11074671,13085,0,1676230345,13069.007532969998,52.13740934999805,53571.33681744
2023-02-12,19:32:27.000,43,11074674,13125,0,1676230346,13069.034478209993,52.13740934999805,53571.3927144
2023-02-12,19:32:28.000,43,11074602,12965,0,1676230347,13068.994060349993,52.17265500000212,53571.357778800004
2023-02-12,19:32:29.000,43,11074663,13325,0,1676230348,13069.021005590002,52.158556740003405,53571.329830320006
2023-02-12,19:32:30.000,43,11074652,13245,0,1676230349,13069.088368689998,52.13740934999805,53571.3927144
2023-02-12,19:32:31.000,43,11074643,13205,0,1676230350,13069.061423450003,52.109212830000615,53571.40668864
2023-02-12,19:32:32.000,43,11074620,13165,0,1676230351,13069.068159759998,52.13740934999805,53571.357778800004
2023-02-12,19:32:33.000,43,11074643,13045,0,1676230352,13069.054687139993,52.109212830000615,53571.378740160006
2023-02-12,19:32:34.000,43,11074680,13125,0,1676230353,13068.994060349993,52.116261959999974,53571.25297200001
2023-02-12,19:32:35.000,43,11074680,13285,0,1676230354,13069.041214520003,52.13036021999869,53571.32284320001
2023-02-12,19:32:36.000,43,11074676,13245,0,1676230355,13069.081632379988,52.165605870002764,53571.35079168001
2023-02-12,19:32:37.000,43,11074632,13085,0,1676230356,13069.148995479998,52.151507610004046,53571.44861136001
2023-02-12,19:32:38.000,43,11074643,13365,0,1676230357,13069.162468099988,52.21494977999828,53571.45559848
2023-02-12,19:32:39.000,43,11074638,13285,0,1676230358,13069.175940719993,52.21494977999828,53571.43463712
2023-02-12,19:32:40.000,43,11074647,13245,0,1676230359,13069.128786549998,52.22904804000427,53571.39970152001
2023-02-12,19:32:41.000,43,11074649,13285,0,1676230360,13069.169204409998,52.27839194999979,53571.40668864
2023-02-12,19:32:42.000,43,11074689,13125,0,1676230361,13069.155731789993,52.3065884700045,53571.40668864
2023-02-12,19:32:43.000,43,11074645,13165,0,1676230362,13069.148995479998,52.292490209998505,53571.33681744
2023-02-12,19:32:44.000,43,11074635,12965,0,1676230363,13069.155731789993,52.35593238000001,53571.26694624
2023-02-12,19:32:45.000,43,11074670,13205,0,1676230364,13069.310666919999,52.37003063999873,53571.36476592
2023-02-12,19:32:46.000,43,11074673,13085,0,1676230365,13069.310666919999,52.4052762900028,53571.41367576
2023-02-12,19:32:47.000,43,11074658,13405,0,1676230366,13069.297194299994,52.37707976999809,53571.37175304001
2023-02-12,19:32:48.000,43,11074678,13005,0,1676230367,13069.270249059999,52.41937455000152,53571.308868960004
2023-02-12,19:32:49.000,43,11074650,13205,0,1676230368,13069.297194299994,52.4052762900028,53571.329830320006
2023-02-12,19:32:50.000,43,11074665,13085,0,1676230369,13069.337612159994,52.45462019999832,53571.39970152001
2023-02-12,19:32:51.000,43,11074645,13285,0,1676230370,13069.36455739999,52.41937455000152,53571.38572728
2023-02-12,19:32:52.000,43,11074655,13285,0,1676230371,13069.290457989999,52.48986585000239,53571.25297200001
2023-02-12,19:32:53.000,43,11074629,13005,0,1676230372,13069.479074669995,52.41937455000152,53571.42066288001
2023-02-12,19:32:54.000,43,11074611,13205,0,1676230373,13069.418447879994,52.461669329997676,53571.33681744
2023-02-12,19:32:55.000,43,11074690,13325,0,1676230374,13069.49254729,52.4405219399996,53571.427650000005
2023-02-12,19:32:56.000,43,11074646,13125,0,1676230375,13069.44539311999,52.461669329997676,53571.38572728
2023-02-12,19:32:57.000,43,11074625,13165,0,1676230376,13069.539701459995,52.44757106999896,53571.44162424
2023-02-12,19:32:58.000,43,11074676,13325,0,1676230377,13069.580119319995,52.46871846000431,53571.476559840004
2023-02-12,19:32:59.000,43,11074684,13285,0,1676230378,13069.60706455999,52.4052762900028,53571.43463712
2023-02-12,19:33:00.000,43,11074649,12925,0,1676230379,13069.58685562999,52.398227160003444,53571.42066288001
2023-02-12,19:33:01.000,43,11074655,13245,0,1676230380,13069.660955039995,52.37707976999809,53571.57437952
2023-02-12,19:33:02.000,43,11074653,13045,0,1676230381,13069.69463659,52.391178030004085,53571.53944392001
2023-02-12,19:33:03.000,43,11074642,12925,0,1676230382,13069.6340098,52.391178030004085,53571.41367576
2023-02-12,19:33:04.000,43,11074602,13125,0,1676230383,13069.68790027999,52.36298150999937,53571.44162424
2023-02-12,19:33:05.000,43,11074672,13125,0,1676230384,13069.741790759996,52.348883250000654,53571.50450832
2023-02-12,19:33:06.000,43,11074626,13045,0,1676230385,13069.76873599999,52.35593238000001,53571.55341816
2023-02-12,19:33:07.000,43,11074667,13165,0,1676230386,13069.76873599999,52.341834120001295,53571.46957272001
2023-02-12,19:33:08.000,43,11074672,13165,0,1676230387,13069.788944929991,52.384128900004725,53571.55341816
2023-02-12,19:33:09.000,43,11074668,13165,0,1676230388,13069.863044339996,52.31363760000386,53571.60931512
2023-02-12,19:33:10.000,43,11074665,13165,0,1676230389,13069.883253269996,52.334784990001936,53571.602328
2023-02-12,19:33:11.000,43,11074662,13205,0,1676230390,13069.903462199996,52.292490209998505,53571.63027648
2023-02-12,19:33:12.000,43,11074667,13205,0,1676230391,13069.889989579991,52.24314630000299,53571.644250720004
2023-02-12,19:33:13.000,43,11074620,13245,0,1676230392,13069.856308030001,52.22199891000491,53571.546431040006
2023-02-12,19:33:14.000,43,11074676,13205,0,1676230393,13069.856308030001,52.24314630000299,53571.63027648
2023-02-12,19:33:15.000,43,11074689,12925,0,1676230394,13069.950616369992,52.22199891000491,53571.65123784
2023-02-12,19:33:16.000,43,11074642,13365,0,1676230395,13069.950616369992,52.21494977999828,53571.73508328001
2023-02-12,19:33:17.000,43,11074636,13165,0,1676230396,13069.930407439992,52.20085151999956,53571.70014768
2023-02-12,19:33:18.000,43,11074659,13285,0,1676230397,13069.930407439992,52.17970413000148,53571.72809616
2023-02-12,19:33:19.000,43,11074671,13245,0,1676230398,13069.916934820001,52.17970413000148,53571.75604464001
2023-02-12,19:33:20.000,43,11074659,13005,0,1676230399,13069.896725890001,52.165605870002764,53571.72809616
2023-02-12,19:33:21.000,43,11074637,13285,0,1676230400,13069.896725890001,52.151507610004046,53571.714121920006
2023-02-12,19:33:22.000,43,11074676,13085,0,1676230401,13069.876516960001,52.13036021999869,53571.777006
2023-02-12,19:33:23.000,43,11074655,13125,0,1676230402,13069.809153859991,52.109212830000615,53571.75604464001
2023-02-12,19:33:24.000,43,11074633,13125,0,1676230403,13069.81589017,52.102163700001256,53571.79796736
2023-02-12,19:33:25.000,43,11074677,13085,0,1676230404,13069.863044339996,52.08806544000254,53571.83989008
2023-02-12,19:33:26.000,43,11074655,13005,0,1676230405,13069.8360991,52.109212830000615,53571.85386432001
2023-02-12,19:33:27.000,43,11074624,13125,0,1676230406,13069.81589017,52.059868919997825,53571.83989008
2023-02-12,19:33:28.000,43,11074665,13365,0,1676230407,13069.76873599999,52.08101631000318,53571.777006
2023-02-12,19:33:29.000,43,11074683,13405,0,1676230408,13069.81589017,52.08806544000254,53571.79796736
2023-02-12,19:33:30.000,43,11074616,13365,0,1676230409,13069.822626479996,52.116261959999974,53571.86783856
2023-02-12,19:33:31.000,43,11074664,13525,0,1676230410,13069.822626479996,52.0951145700019,53571.86783856
2023-02-12,19:33:32.000,43,11074644,13045,0,1676230411,13069.788944929991,52.0951145700019,53571.86783856
2023-02-12,19:33:33.000,43,11074622,13085,0,1676230412,13069.849571719991,52.06691805000446,53571.85386432001
2023-02-12,19:33:34.000,43,11074646,13285,0,1676230413,13069.889989579991,52.12331108999933,53571.93770976
2023-02-12,19:33:35.000,43,11074656,13005,0,1676230414,13069.896725890001,52.102163700001256,53571.94469688
2023-02-12,19:33:36.000,43,11074704,13125,0,1676230415,13069.842835409996,52.13036021999869,53571.95168400001
2023-02-12,19:33:37.000,43,11074635,13205,0,1676230416,13069.829362789991,52.151507610004046,53571.88879992
2023-02-12,19:33:38.000,43,11074598,13125,0,1676230417,13069.77547231,52.1938023900002,53571.881812800006
2023-02-12,19:33:39.000,43,11074651,13165,0,1676230418,13069.829362789991,52.1938023900002,53571.930722640005
2023-02-12,19:33:40.000,43,11074675,13365,0,1676230419,13069.896725890001,52.14445848000469,53571.99360672001
2023-02-12,19:33:41.000,43,11074663,13205,0,1676230420,13069.916934820001,52.13740934999805,53571.9866196
2023-02-12,19:33:42.000,43,11074616,13325,0,1676230421,13069.876516960001,52.158556740003405,53571.99360672001
2023-02-12,19:33:43.000,43,11074635,13245,0,1676230422,13069.842835409996,52.13740934999805,53571.979632480005
2023-02-12,19:33:44.000,43,11074588,13285,0,1676230423,13069.869780649991,52.1938023900002,53571.979632480005
2023-02-12,19:33:45.000,43,11074634,13125,0,1676230424,13069.903462199996,52.13036021999869,53572.02155520001
2023-02-12,19:33:46.000,43,11074651,13205,0,1676230425,13069.849571719991,52.109212830000615,53571.90277416001
2023-02-12,19:33:47.000,43,11074640,13285,0,1676230426,13069.863044339996,52.109212830000615,53571.979632480005
2023-02-12,19:33:48.000,43,11074676,13165,0,1676230427,13069.869780649991,52.08806544000254,53571.99360672001
2023-02-12,19:33:49.000,43,11074661,13165,0,1676230428,13069.849571719991,52.12331108999933,53571.979632480005
2023-02-12,19:33:50.000,43,11074651,13125,0,1676230429,13069.8360991,52.151507610004046,53571.95867112
2023-02-12,19:33:51.000,43,11074634,13005,0,1676230430,13069.889989579991,52.13036021999869,53572.0564908
2023-02-12,19:33:52.000,43,11074637,13005,0,1676230431,13069.863044339996,52.17265500000212,53572.04251656001
2023-02-12,19:33:53.000,43,11074653,13125,0,1676230432,13069.809153859991,52.17265500000212,53571.930722640005
2023-02-12,19:33:54.000,43,11074647,13285,0,1676230433,13069.8360991,52.17970413000148,53571.96565824
2023-02-12,19:33:55.000,43,11074615,13245,0,1676230434,13069.876516960001,52.158556740003405,53572.098413520005
2023-02-12,19:33:56.000,43,11074646,13165,0,1676230435,13069.903462199996,52.13740934999805,53572.07745216
2023-02-12,19:33:57.000,43,11074618,13365,0,1676230436,13069.910198509991,52.158556740003405,53572.0564908
2023-02-12,19:33:58.000,43,11074666,13125,0,1676230437,13069.943880059996,52.14445848000469,53572.07745216
2023-02-12,19:33:59.000,43,11074619,13445,0,1676230438,13069.943880059996,52.17265500000212,53572.09142640001
2023-02-12,19:34:00.000,43,11074649,13325,0,1676230439,13069.984297919997,52.13740934999805,53572.00758096
2023-02-12,19:34:01.000,43,11074650,13165,0,1676230440,13070.058397330002,52.12331108999933,53572.0564908
2023-02-12,19:34:02.000,43,11074651,13205,0,1676230441,13070.058397330002,52.17265500000212,53572.04251656001
2023-02-12,19:34:03.000,43,11074662,13285,0,1676230442,13070.004506849997,52.116261959999974,53572.03552944
2023-02-12,19:34:04.000,43,11074678,13005,0,1676230443,13070.004506849997,52.116261959999974,53572.07046504001
2023-02-12,19:34:05.000,43,11074636,13285,0,1676230444,13070.112287809992,52.0951145700019,53572.11238776
2023-02-12,19:34:06.000,43,11074682,13285,0,1676230445,13070.112287809992,52.06691805000446,53572.126362
2023-02-12,19:34:07.000,43,11074658,13365,0,1676230446,13070.132496739992,52.04577065999911,53572.147323360005
2023-02-12,19:34:08.000,43,11074643,13285,0,1676230447,13070.058397330002,52.04577065999911,53572.01456808
2023-02-12,19:34:09.000,43,11074663,13285,0,1676230448,13070.065133639997,51.982328490004875,53572.049503680006
2023-02-12,19:34:10.000,43,11074675,13085,0,1676230449,13070.119024120002,51.989377620004234,53572.098413520005
2023-02-12,19:34:11.000,43,11074646,13045,0,1676230450,13070.159441980002,51.940033710001444,53572.11238776
2023-02-12,19:34:12.000,43,11074602,13125,0,1676230451,13070.119024120002,51.925935450002726,53572.02155520001
2023-02-12,19:34:13.000,43,11074668,13165,0,1676230452,13070.159441980002,51.883640669999295,53572.07046504001
2023-02-12,19:34:14.000,43,11074662,13085,0,1676230453,13070.179650910002,51.8483950200025,53572.217194560006
2023-02-12,19:34:15.000,43,11074671,13285,0,1676230454,13070.186387219997,51.79200198000035,53572.09142640001
2023-02-12,19:34:16.000,43,11074621,13285,0,1676230455,13070.166178289997,51.83429676000378,53572.13334912
2023-02-12,19:34:17.000,43,11074693,13005,0,1676230456,13070.152705669992,51.77790372000163,53572.15431048
2023-02-12,19:34:18.000,43,11074628,13445,0,1676230457,13070.125760429997,51.756756330003554,53572.14033624001
2023-02-12,19:34:19.000,43,11074656,13245,0,1676230458,13070.132496739992,51.7356089399982,53572.16129760001
2023-02-12,19:34:20.000,43,11074601,13325,0,1676230459,13070.098815190002,51.756756330003554,53572.14033624001
2023-02-12,19:34:21.000,43,11074624,13125,0,1676230460,13070.260486630003,51.67921590000333,53572.22418168
2023-02-12,19:34:22.000,43,11074598,13245,0,1676230461,13070.199859840002,51.700363290001405,53572.196233200004
2023-02-12,19:34:23.000,43,11074698,13325,0,1676230462,13070.179650910002,51.67216677000397,53572.14033624001
2023-02-12,19:34:24.000,43,11074635,13285,0,1676230463,13070.193123529993,51.61577373000182,53572.13334912
2023-02-12,19:34:25.000,43,11074660,13085,0,1676230464,13070.206596149997,51.60872460000246,53572.168284720006
2023-02-12,19:34:26.000,43,11074624,13125,0,1676230465,13070.145969359997,51.60872460000246,53572.18225896
2023-02-12,19:34:27.000,43,11074621,13325,0,1676230466,13070.125760429997,51.58052807999775,53572.16129760001
2023-02-12,19:34:28.000,43,11074667,13125,0,1676230467,13070.159441980002,51.6016754700031,53572.147323360005
2023-02-12,19:34:29.000,43,11074665,13285,0,1676230468,13070.226805079998,51.53823330000159,53572.23815592001
2023-02-12,19:34:30.000,43,11074677,13285,0,1676230469,13070.247014009998,51.57347894999839,53572.217194560006
2023-02-12,19:34:31.000,43,11074645,12965,0,1676230470,13070.226805079998,51.54528243000095,53572.17527184
2023-02-12,19:34:32.000,43,11074643,13365,0,1676230471,13070.273959249993,51.55233156000031,53572.217194560006
2023-02-12,19:34:33.000,43,11074634,13005,0,1676230472,13070.247014009998,51.57347894999839,53572.13334912
2023-02-12,19:34:34.000,43,11074627,13125,0,1676230473,13070.206596149997,51.54528243000095,53572.168284720006
2023-02-12,19:34:35.000,43,11074658,13085,0,1676230474,13070.314377109993,51.531184170002234,53572.20322032
2023-02-12,19:34:36.000,43,11074642,13125,0,1676230475,13070.375003899993,51.54528243000095,53572.217194560006
2023-02-12,19:34:37.000,43,11074637,13405,0,1676230476,13070.381740209988,51.55233156000031,53572.2311688
2023-02-12,19:34:38.000,43,11074658,13125,0,1676230477,13070.395212829993,51.59462634000374,53572.196233200004
2023-02-12,19:34:39.000,43,11074628,13205,0,1676230478,13070.455839619994,51.56642981999903,53572.24514304
2023-02-12,19:34:40.000,43,11074677,13405,0,1676230479,13070.435630689994,51.62987199000054,53572.25213016
2023-02-12,19:34:41.000,43,11074588,13125,0,1676230480,13070.469312239999,51.62282286000118,53572.217194560006
2023-02-12,19:34:42.000,43,11074659,13365,0,1676230481,13070.509730099999,51.658068509997975,53572.22418168
2023-02-12,19:34:43.000,43,11074658,13005,0,1676230482,13070.496257479994,51.72151067999948,53572.217194560006
2023-02-12,19:34:44.000,43,11074626,13325,0,1676230483,13070.489521169999,51.749707200004195,53572.21020744001
2023-02-12,19:34:45.000,43,11074647,13525,0,1676230484,13070.58382950999,51.77085459000227,53572.25213016
2023-02-12,19:34:46.000,43,11074625,13445,0,1676230485,13070.550147959999,51.80610023999907,53572.2311688
2023-02-12,19:34:47.000,43,11074722,13125,0,1676230486,13070.577093199994,51.82724763000442,53572.27309152
2023-02-12,19:34:48.000,43,11074666,13245,0,1676230487,13070.516466409994,51.876591539999936,53572.147323360005
2023-02-12,19:34:49.000,43,11074619,13085,0,1676230488,13070.58382950999,51.91183719000401,53572.2311688
2023-02-12,19:34:50.000,43,11074636,13085,0,1676230489,13070.617511059994,51.925935450002726,53572.266104400005
2023-02-12,19:34:51.000,43,11074619,12925,0,1676230490,13070.60403843999,51.96118109999952,53572.22418168
2023-02-12,19:34:52.000,43,11074637,13365,0,1676230491,13070.58382950999,51.97527935999824,53572.25911728001
2023-02-12,19:34:53.000,43,11074656,13205,0,1676230492,13070.62424736999,51.989377620004234,53572.25911728001
2023-02-12,19:34:54.000,43,11074620,13205,0,1676230493,13070.67140154,52.052819789998466,53572.34296272
2023-02-12,19:34:55.000,43,11074614,13205,0,1676230494,13070.65119261,52.03167240000039,53572.266104400005
2023-02-12,19:34:56.000,43,11074681,13165,0,1676230495,13070.64445629999,52.04577065999911,53572.30104
2023-02-12,19:34:57.000,43,11074636,13285,0,1676230496,13070.617511059994,52.07396718000382,53572.266104400005
2023-02-12,19:34:58.000,43,11074704,13285,0,1676230497,13070.65119261,52.109212830000615,53572.168284720006
2023-02-12,19:34:59.000,43,11074675,13205,0,1676230498,13070.70508308999,52.109212830000615,53572.28007864
2023-02-12,19:35:00.000,43,11074620,13165,0,1676230499,13070.718555709995,52.158556740003405,53572.27309152
2023-02-12,19:35:01.000,43,11074619,13165,0,1676230500,13070.78591880999,52.116261959999974,53572.27309152
2023-02-12,19:35:02.000,43,11074634,13125,0,1676230501,13070.76570987999,52.151507610004046,53572.21020744001
2023-02-12,19:35:03.000,43,11074669,13165,0,1676230502,13070.758973569995,52.13740934999805,53572.22418168
2023-02-12,19:35:04.000,43,11074626,13125,0,1676230503,13070.75223726,52.13036021999869,53572.266104400005
2023-02-12,19:35:05.000,43,11074600,13165,0,1676230504,13070.80612773999,52.116261959999974,53572.20322032
2023-02-12,19:35:06.000,43,11074659,13205,0,1676230505,13070.839809289995,52.116261959999974,53572.2311688
2023-02-12,19:35:07.000,43,11074652,13125,0,1676230506,13070.78591880999,52.158556740003405,53572.168284720006
2023-02-12,19:35:08.000,43,11074625,13125,0,1676230507,13070.83307298,52.13036021999869,53572.25911728001
2023-02-12,19:35:09.000,43,11074642,13245,0,1676230508,13070.89369977,52.13036021999869,53572.30104
2023-02-12,19:35:10.000,43,11074632,13085,0,1676230509,13070.839809289995,52.158556740003405,53572.24514304
2023-02-12,19:35:11.000,43,11074622,13085,0,1676230510,13070.88696345999,52.158556740003405,53572.25911728001
2023-02-12,19:35:12.000,43,11074648,13205,0,1676230511,13070.860018219995,52.151507610004046,53572.21020744001
2023-02-12,19:35:13.000,43,11074664,13085,0,1676230512,13070.819600359995,52.158556740003405,53572.15431048
2023-02-12,19:35:14.000,43,11074605,13125,0,1676230513,13070.819600359995,52.165605870002764,53572.18225896
2023-02-12,19:35:15.000,43,11074644,13205,0,1676230514,13070.83307298,52.17970413000148,53572.266104400005
2023-02-12,19:35:16.000,43,11074645,13165,0,1676230515,13070.86675452999,52.17970413000148,53572.266104400005
2023-02-12,19:35:17.000,43,11074683,13085,0,1676230516,13070.839809289995,52.17265500000212,53572.22418168
2023-02-12,19:35:18.000,43,11074650,13325,0,1676230517,13070.77244619,52.158556740003405,53572.25213016
2023-02-12,19:35:19.000,43,11074655,13205,0,1676230518,13070.84654559999,52.13036021999869,53572.23815592001
2023-02-12,19:35:20.000,43,11074678,13245,0,1676230519,13070.799391429995,52.13740934999805,53572.28706576001
2023-02-12,19:35:21.000,43,11074635,13085,0,1676230520,13070.81286405,52.116261959999974,53572.217194560006
2023-02-12,19:35:22.000,43,11074651,13285,0,1676230521,13070.79265512,52.08806544000254,53572.147323360005
2023-02-12,19:35:23.000,43,11074682,13285,0,1676230522,13070.738764639995,52.116261959999974,53572.147323360005
2023-02-12,19:35:24.000,43,11074651,13365,0,1676230523,13070.7118194,52.03167240000039,53572.098413520005
2023-02-12,19:35:25.000,43,11074666,13205,0,1676230524,13070.77244619,52.06691805000446,53572.18924608001
2023-02-12,19:35:26.000,43,11074647,13285,0,1676230525,13070.80612773999,51.97527935999824,53572.29405288
2023-02-12,19:35:27.000,43,11074620,13165,0,1676230526,13070.79265512,51.97527935999824,53572.2311688
2023-02-12,19:35:28.000,43,11074609,13085,0,1676230527,13070.78591880999,51.91183719000401,53572.18924608001
2023-02-12,19:35:29.000,43,11074638,13245,0,1676230528,13070.77244619,51.86249328000122,53572.18924608001
2023-02-12,19:35:30.000,43,11074623,13245,0,1676230529,13070.758973569995,51.82724763000442,53572.16129760001
2023-02-12,19:35:31.000,43,11074681,13285,0,1676230530,13070.75223726,51.77085459000227,53572.168284720006
2023-02-12,19:35:32.000,43,11074613,13125,0,1676230531,13070.72529201999,51.749707200004195,53572.13334912
2023-02-12,19:35:33.000,43,11074634,13285,0,1676230532,13070.72529201999,51.67216677000397,53572.15431048
2023-02-12,19:35:34.000,43,11074663,13165,0,1676230533,13070.75223726,51.61577373000182,53572.28007864
2023-02-12,19:35:35.000,43,11074689,13045,0,1676230534,13070.76570987999,51.57347894999839,53572.22418168
2023-02-12,19:35:36.000,43,11074690,13085,0,1676230535,13070.74550094999,51.517085910003516,53572.25911728001
2023-02-12,19:35:37.000,43,11074607,13365,0,1676230536,13070.68487415999,51.467742000000726,53572.17527184
2023-02-12,19:35:38.000,43,11074615,13325,0,1676230537,13070.64445629999,51.43249635000393,53572.18225896
2023-02-12,19:35:39.000,43,11074640,13165,0,1676230538,13070.617511059994,51.354955920003704,53572.23815592001
2023-02-12,19:35:40.000,43,11074637,13365,0,1676230539,13070.718555709995,51.32675939999899,53572.266104400005
2023-02-12,19:35:41.000,43,11074668,13245,0,1676230540,13070.72529201999,51.26331723000476,53572.32898848001
2023-02-12,19:35:42.000,43,11074630,13005,0,1676230541,13070.718555709995,51.19987506000325,53572.28007864
2023-02-12,19:35:43.000,43,11074607,13005,0,1676230542,13070.65119261,51.1787276699979,53572.27309152
2023-02-12,19:35:44.000,43,11074572,13285,0,1676230543,13070.657928919994,51.12938376000238,53572.30104
2023-02-12,19:35:45.000,43,11074636,13165,0,1676230544,13070.62424736999,51.09413810999831,53572.30802712001
2023-02-12,19:35:46.000,43,11074658,13365,0,1676230545,13070.63098368,51.016597679998085,53572.27309152
2023-02-12,19:35:47.000,43,11074615,13165,0,1676230546,13070.556884269994,50.99545029000001,53572.25213016
2023-02-12,19:35:48.000,43,11074643,13205,0,1676230547,13070.556884269994,50.98135203000129,53572.22418168
2023-02-12,19:35:49.000,43,11074635,13325,0,1676230548,13070.62424736999,50.92495898999914,53572.39187256
2023-02-12,19:35:50.000,43,11074653,13205,0,1676230549,13070.570356889999,50.86151682000491,53572.335975600006
2023-02-12,19:35:51.000,43,11074608,13325,0,1676230550,13070.56362057999,50.79102552000404,53572.40584680001
2023-02-12,19:35:52.000,43,11074665,13205,0,1676230551,13070.536675339994,50.76987812999869,53572.34296272
2023-02-12,19:35:53.000,43,11074634,13485,0,1676230552,13070.455839619994,50.74873074000061,53572.32898848001
2023-02-12,19:35:54.000,43,11074627,13125,0,1676230553,13070.489521169999,50.69938682999782,53572.39885968
2023-02-12,19:35:55.000,43,11074660,13245,0,1676230554,13070.462575929989,50.614797269998235,53572.433795280005
2023-02-12,19:35:56.000,43,11074645,13125,0,1676230555,13070.401949139989,50.551355100004,53572.363924080004
2023-02-12,19:35:57.000,43,11074630,13245,0,1676230556,13070.401949139989,50.473814670003776,53572.46174376
2023-02-12,19:35:58.000,43,11074636,13365,0,1676230557,13070.428894379998,50.424470760000986,53572.47571800001
2023-02-12,19:35:59.000,43,11074630,13245,0,1676230558,13070.368267589998,50.36807771999884,53572.51764072
2023-02-12,19:36:00.000,43,11074640,13125,0,1676230559,13070.361531279988,50.28348815999925,53572.49667936001
2023-02-12,19:36:01.000,43,11074647,13165,0,1676230560,13070.314377109993,50.22004598999774,53572.45475664001
2023-02-12,19:36:02.000,43,11074689,13565,0,1676230561,13070.334586039993,50.198898599999666,53572.49667936001
2023-02-12,19:36:03.000,43,11074665,13085,0,1676230562,13070.240277700002,50.11430904000008,53572.433795280005
2023-02-12,19:36:04.000,43,11074663,13245,0,1676230563,13070.287431869998,50.05791599999793,53572.5106536
2023-02-12,19:36:05.000,43,11074616,13445,0,1676230564,13070.267222939998,50.00857209000242,53572.53860208
2023-02-12,19:36:06.000,43,11074621,13245,0,1676230565,13070.267222939998,49.94512992000091,53572.601486160005
2023-02-12,19:36:07.000,43,11074657,12965,0,1676230566,13070.220068770002,49.87463862000004,53572.59449904001
2023-02-12,19:36:08.000,43,11074699,13405,0,1676230567,13070.199859840002,49.86054036000132,53572.6154604
2023-02-12,19:36:09.000,43,11074658,13125,0,1676230568,13070.105551499997,49.797098189999815,53572.54558920001
2023-02-12,19:36:10.000,43,11074600,13245,0,1676230569,13070.112287809992,49.71250863000023,53572.52462784001
2023-02-12,19:36:11.000,43,11074580,13325,0,1676230570,13070.132496739992,49.663164720004715,53572.6154604
2023-02-12,19:36:12.000,43,11074655,13125,0,1676230571,13070.105551499997,49.571526029998495,53572.63642176
2023-02-12,19:36:13.000,43,11074665,13085,0,1676230572,13070.058397330002,49.47283821000019,53572.64340888001
2023-02-12,19:36:14.000,43,11074646,13285,0,1676230573,13070.092078879992,49.48693646999891,53572.74821568
2023-02-12,19:36:15.000,43,11074643,13285,0,1676230574,13070.038188400002,49.40939603999868,53572.76218992001
2023-02-12,19:36:16.000,43,11074653,13205,0,1676230575,13069.991034229992,49.331855609998456,53572.64340888001
2023-02-12,19:36:17.000,43,11074625,13405,0,1676230576,13069.903462199996,49.2895608300023,53572.69231872001
2023-02-12,19:36:18.000,43,11074645,13325,0,1676230577,13069.910198509991,49.204971270002716,53572.6853316
2023-02-12,19:36:19.000,43,11074660,13245,0,1676230578,13069.889989579991,49.162676489999285,53572.70629296
2023-02-12,19:36:20.000,43,11074612,13325,0,1676230579,13069.889989579991,49.028743020004185,53572.74821568
2023-02-12,19:36:21.000,43,11074619,13205,0,1676230580,13069.876516960001,49.028743020004185,53572.78315128
2023-02-12,19:36:22.000,43,11074649,13285,0,1676230581,13069.809153859991,48.96530085000268,53572.76218992001
2023-02-12,19:36:23.000,43,11074673,13285,0,1676230582,13069.73505445,48.930055199998606,53572.769177040005
2023-02-12,19:36:24.000,43,11074687,13165,0,1676230583,13069.721581829996,48.85956389999774,53572.74821568
2023-02-12,19:36:25.000,43,11074624,13365,0,1676230584,13069.68790027999,48.810219990002224,53572.76218992001
2023-02-12,19:36:26.000,43,11074641,12965,0,1676230585,13069.64748241999,48.78907260000415,53572.79712552
2023-02-12,19:36:27.000,43,11074613,13125,0,1676230586,13069.61380087,48.732679560002,53572.74122856001
2023-02-12,19:36:28.000,43,11074640,13085,0,1676230587,13069.559910389995,48.69038477999857,53572.7552028
2023-02-12,19:36:29.000,43,11074635,13205,0,1676230588,13069.55317408,48.66218826000113,53572.77616416
2023-02-12,19:36:30.000,43,11074676,13165,0,1676230589,13069.61380087,48.584647830000904,53572.87398384
2023-02-12,19:36:31.000,43,11074649,13245,0,1676230590,13069.539701459995,48.535303919998114,53572.90193232
2023-02-12,19:36:32.000,43,11074618,13205,0,1676230591,13069.53296515,48.50710740000068,53572.8949452
2023-02-12,19:36:33.000,43,11074642,13285,0,1676230592,13069.46560204999,48.47891088000324,53572.81109976001
2023-02-12,19:36:34.000,43,11074641,13285,0,1676230593,13069.479074669995,48.47891088000324,53572.83206112001
2023-02-12,19:36:35.000,43,11074610,13125,0,1676230594,13069.45212943,48.41546871000173,53572.887958080006
2023-02-12,19:36:36.000,43,11074623,13285,0,1676230595,13069.48581097999,48.42956697000045,53572.90193232
2023-02-12,19:36:37.000,43,11074638,13325,0,1676230596,13069.458865739995,48.3731739299983,53572.83904824001
2023-02-12,19:36:38.000,43,11074677,13085,0,1676230597,13069.44539311999,48.387272190004296,53572.83904824001
2023-02-12,19:36:39.000,43,11074671,13365,0,1676230598,13069.53296515,48.38022305999766,53572.86000960001
2023-02-12,19:36:40.000,43,11074704,13085,0,1676230599,13069.51275622,48.40841958000237,53572.825074
2023-02-12,19:36:41.000,43,11074620,13165,0,1676230600,13069.54643776999,48.38022305999766,53572.87398384
2023-02-12,19:36:42.000,43,11074660,13045,0,1676230601,13069.56664669999,48.359075669999584,53572.88097096001
2023-02-12,19:36:43.000,43,11074620,13085,0,1676230602,13069.519492529995,48.352026540000224,53572.825074
2023-02-12,19:36:44.000,43,11074615,13325,0,1676230603,13069.539701459995,48.3731739299983,53572.84603536
2023-02-12,19:36:45.000,43,11074693,13365,0,1676230604,13069.61380087,48.359075669999584,53572.866996720004
2023-02-12,19:36:46.000,43,11074654,13285,0,1676230605,13069.640746109995,48.401370450003014,53572.90891944001
2023-02-12,19:36:47.000,43,11074644,13245,0,1676230606,13069.660955039995,48.352026540000224,53572.87398384
2023-02-12,19:36:48.000,43,11074622,13285,0,1676230607,13069.640746109995,48.36612479999894,53572.76218992001
2023-02-12,19:36:49.000,43,11074665,13285,0,1676230608,13069.721581829996,48.36612479999894,53572.85302248
2023-02-12,19:36:50.000,43,11074650,13285,0,1676230609,13069.72831813999,48.42251784000109,53572.88097096001
2023-02-12,19:36:51.000,43,11074653,13205,0,1676230610,13069.788944929991,48.401370450003014,53572.83206112001
2023-02-12,19:36:52.000,43,11074657,13205,0,1676230611,13069.782208619996,48.45776348999789,53572.83206112001
2023-02-12,19:36:53.000,43,11074661,12845,0,1676230612,13069.842835409996,48.4859600100026,53572.8949452
2023-02-12,19:36:54.000,43,11074633,13125,0,1676230613,13069.937143750001,48.45776348999789,53572.8949452
2023-02-12,19:36:55.000,43,11074661,13165,0,1676230614,13069.984297919997,48.46481262000452,53572.86000960001
2023-02-12,19:36:56.000,43,11074664,13165,0,1676230615,13070.024715779997,48.51415653000004,53572.87398384
2023-02-12,19:36:57.000,43,11074629,13205,0,1676230616,13070.004506849997,48.54235305000475,53572.866996720004
2023-02-12,19:36:58.000,43,11074629,13405,0,1676230617,13070.065133639997,48.54235305000475,53572.818086880005
2023-02-12,19:36:59.000,43,11074641,13125,0,1676230618,13070.139233050002,48.54235305000475,53572.85302248
2023-02-12,19:37:00.000,43,11074679,13285,0,1676230619,13070.172914599993,48.584647830000904,53572.818086880005
2023-02-12,19:37:01.000,43,11074646,13245,0,1676230620,13070.354794969993,48.55645131000347,53572.85302248
2023-02-12,19:37:02.000,43,11074666,12965,0,1676230621,13070.388476519998,48.633991740003694,53572.84603536
2023-02-12,19:37:03.000,43,11074684,13365,0,1676230622,13070.442366999989,48.633991740003694,53572.83904824001
2023-02-12,19:37:04.000,43,11074636,13045,0,1676230623,13070.476048549994,48.68333564999921,53572.818086880005
2023-02-12,19:37:05.000,43,11074666,13245,0,1676230624,13070.597302129994,48.68333564999921,53572.81109976001
2023-02-12,19:37:06.000,43,11074636,13285,0,1676230625,13070.65119261,48.70448304000456,53572.866996720004
2023-02-12,19:37:07.000,43,11074614,13125,0,1676230626,13070.69161047,48.71858130000328,53572.79013840001
2023-02-12,19:37:08.000,43,11074656,13405,0,1676230627,13070.77244619,48.732679560002,53572.77616416
2023-02-12,19:37:09.000,43,11074623,13085,0,1676230628,13070.9139087,48.73972869000136,53572.83904824001
2023-02-12,19:37:10.000,43,11074655,13365,0,1676230629,13071.001480729996,48.732679560002,53572.85302248
2023-02-12,19:37:11.000,43,11074659,13245,0,1676230630,13071.021689659996,48.78202347000479,53572.84603536
2023-02-12,19:37:12.000,43,11074662,13205,0,1676230631,13071.095789070001,48.87366216000373,53572.79712552
2023-02-12,19:37:13.000,43,11074624,13125,0,1676230632,13071.163152169996,48.86661303000437,53572.7552028
2023-02-12,19:37:14.000,43,11074650,13365,0,1676230633,13071.237251580002,48.923006069999246,53572.79013840001
2023-02-12,19:37:15.000,43,11074610,13285,0,1676230634,13071.365241469997,48.923006069999246,53572.80411264
2023-02-12,19:37:16.000,43,11074627,13285,0,1676230635,13071.439340880002,48.95120259000396,53572.84603536
2023-02-12,19:37:17.000,43,11074663,13205,0,1676230636,13071.493231359993,49.00759562999883,53572.83206112001
2023-02-12,19:37:18.000,43,11074655,13445,0,1676230637,13071.547121839998,49.08513605999906,53572.78315128
2023-02-12,19:37:19.000,43,11074627,13205,0,1676230638,13071.688584349999,49.0780869299997,53572.825074
2023-02-12,19:37:20.000,43,11074696,13285,0,1676230639,13071.729002209999,49.14152910000121,53572.818086880005
2023-02-12,19:37:21.000,43,11074686,13005,0,1676230640,13071.82331054999,49.176774749998,53572.79013840001
2023-02-12,19:37:22.000,43,11074625,13205,0,1676230641,13071.87046472,49.22611866000079,53572.818086880005
2023-02-12,19:37:23.000,43,11074608,13325,0,1676230642,13071.85025579,49.28251170000294,53572.77616416
2023-02-12,19:37:24.000,43,11074680,13085,0,1676230643,13071.92435519999,49.331855609998456,53572.80411264
2023-02-12,19:37:25.000,43,11074606,13285,0,1676230644,13072.05234509,49.35300300000381,53572.83206112001
2023-02-12,19:37:26.000,43,11074584,13525,0,1676230645,13072.10623556999,49.40234690999932,53572.86000960001
2023-02-12,19:37:27.000,43,11074647,13285,0,1676230646,13072.18707128999,49.47988733999955,53572.87398384
2023-02-12,19:37:28.000,43,11074668,13285,0,1676230647,13072.21401653,49.50808386000426,53572.83206112001
2023-02-12,19:37:29.000,43,11074687,13445,0,1676230648,13072.267907009991,49.5362803800017,53572.74821568
2023-02-12,19:37:30.000,43,11074613,13165,0,1676230649,13072.355479040001,49.58562429000449,53572.83904824001
2023-02-12,19:37:31.000,43,11074627,13285,0,1676230650,13072.355479040001,49.677262980003434,53572.79013840001
2023-02-12,19:37:32.000,43,11074627,13085,0,1676230651,13072.395896900001,49.73365601999831,53572.78315128
2023-02-12,19:37:33.000,43,11074630,13325,0,1676230652,13072.496941550002,49.7829999300011,53572.79712552
2023-02-12,19:37:34.000,43,11074635,13045,0,1676230653,13072.584513579997,49.76890167000238,53572.818086880005
2023-02-12,19:37:35.000,43,11074678,13125,0,1676230654,13072.692294539993,49.790049060000456,53572.81109976001
2023-02-12,19:37:36.000,43,11074610,13365,0,1676230655,13072.678821920003,49.83234384000389,53572.85302248
2023-02-12,19:37:37.000,43,11074639,13405,0,1676230656,13072.712503469993,49.87463862000004,53572.85302248
2023-02-12,19:37:38.000,43,11074670,13325,0,1676230657,13072.779866569988,49.88873687999876,53572.84603536
2023-02-12,19:37:39.000,43,11074665,13285,0,1676230658,13072.719239779988,49.93103166000219,53572.83904824001
2023-02-12,19:37:40.000,43,11074691,13085,0,1676230659,13072.800075499988,50.015621220001776,53572.81109976001
2023-02-12,19:37:41.000,43,11074603,13325,0,1676230660,13072.847229669998,50.04381773999921,53572.83904824001
2023-02-12,19:37:42.000,43,11074651,13125,0,1676230661,13072.880911219989,50.079063390003284,53572.887958080006
2023-02-12,19:37:43.000,43,11074661,12925,0,1676230662,13072.907856459999,50.10725991000072,53572.866996720004
2023-02-12,19:37:44.000,43,11074639,13245,0,1676230663,13072.853965979994,50.10725991000072,53572.818086880005
2023-02-12,19:37:45.000,43,11074609,13285,0,1676230664,13072.921329079989,50.14250556000479,53572.80411264
2023-02-12,19:37:46.000,43,11074637,12965,0,1676230665,13072.995428489994,50.15660382000351,53572.86000960001
2023-02-12,19:37:47.000,43,11074666,13485,0,1676230666,13073.00216479999,50.16365295000287,53572.84603536
2023-02-12,19:37:48.000,43,11074651,13165,0,1676230667,13073.035846349994,50.18480034000095,53572.87398384
2023-02-12,19:37:49.000,43,11074660,13205,0,1676230668,13073.0695279,50.205947729999025,53572.85302248
2023-02-12,19:37:50.000,43,11074656,13045,0,1676230669,13073.056055279994,50.18480034000095,53572.825074
2023-02-12,19:37:51.000,43,11074700,13245,0,1676230670,13073.136890999995,50.205947729999025,53572.86000960001
2023-02-12,19:37:52.000,43,11074646,13325,0,1676230671,13073.157099929995,50.22709512000438,53572.90891944001
2023-02-12,19:37:53.000,43,11074646,13445,0,1676230672,13073.08300051999,50.23414425000374,53572.84603536
2023-02-12,19:37:54.000,43,11074655,13365,0,1676230673,13073.08973683,50.2411933800031,53572.87398384
2023-02-12,19:37:55.000,43,11074649,13245,0,1676230674,13073.16383623999,50.27643902999989,53572.90193232
2023-02-12,19:37:56.000,43,11074678,13085,0,1676230675,13073.16383623999,50.255291640001815,53572.86000960001
2023-02-12,19:37:57.000,43,11074599,13085,0,1676230676,13073.17057255,50.26938990000053,53572.90193232
2023-02-12,19:37:58.000,43,11074597,13325,0,1676230677,13073.14362730999,50.28348815999925,53572.84603536
2023-02-12,19:37:59.000,43,11074571,12925,0,1676230678,13073.21099041,50.27643902999989,53572.94385504
2023-02-12,19:38:00.000,43,11074667,13045,0,1676230679,13073.19078148,50.248242510002456,53572.936867920005
2023-02-12,19:38:01.000,43,11074647,13045,0,1676230680,13073.18404516999,50.27643902999989,53572.97180352
2023-02-12,19:38:02.000,43,11074630,13245,0,1676230681,13073.15036362,50.26938990000053,53572.8949452
2023-02-12,19:38:03.000,43,11074662,13165,0,1676230682,13073.08300051999,50.27643902999989,53572.84603536
2023-02-12,19:38:04.000,43,11074643,13125,0,1676230683,13073.177308859995,50.29053728999861,53572.86000960001
2023-02-12,19:38:05.000,43,11074613,13325,0,1676230684,13073.18404516999,50.22709512000438,53573.00673912001
2023-02-12,19:38:06.000,43,11074583,13325,0,1676230685,13073.15036362,50.22004598999774,53572.92289368
2023-02-12,19:38:07.000,43,11074622,13445,0,1676230686,13073.10320944999,50.22709512000438,53572.90891944001
2023-02-12,19:38:08.000,43,11074674,13445,0,1676230687,13073.12341837999,50.17775121000159,53572.91590656
2023-02-12,19:38:09.000,43,11074646,13165,0,1676230688,13073.0695279,50.18480034000095,53572.887958080006
2023-02-12,19:38:10.000,43,11074657,13125,0,1676230689,13073.116682069995,50.18480034000095,53572.8949452
2023-02-12,19:38:11.000,43,11074630,13045,0,1676230690,13073.04258265999,50.16365295000287,53572.92289368
2023-02-12,19:38:12.000,43,11074649,13365,0,1676230691,13073.04258265999,50.17775121000159,53572.8949452
2023-02-12,19:38:13.000,43,11074634,13365,0,1676230692,13073.04258265999,50.1284072999988,53572.94385504
2023-02-12,19:38:14.000,43,11074626,13445,0,1676230693,13073.08300051999,50.086112520002644,53572.985777760005
2023-02-12,19:38:15.000,43,11074601,13165,0,1676230694,13073.008901109999,50.10021078000136,53572.92988080001
2023-02-12,19:38:16.000,43,11074704,13365,0,1676230695,13073.035846349994,50.029719480000495,53572.94385504
2023-02-12,19:38:17.000,43,11074615,13165,0,1676230696,13072.934801699994,49.9944738300037,53572.95084216
2023-02-12,19:38:18.000,43,11074636,13085,0,1676230697,13072.934801699994,49.980375569997705,53572.94385504
2023-02-12,19:38:19.000,43,11074673,13245,0,1676230698,13072.955010629994,49.966277309998986,53572.99276488
2023-02-12,19:38:20.000,43,11074658,13205,0,1676230699,13072.934801699994,49.91693340000347,53572.95084216
2023-02-12,19:38:21.000,43,11074660,13365,0,1676230700,13072.975219559994,49.86758949000068,53572.99975200001
2023-02-12,19:38:22.000,43,11074618,13205,0,1676230701,13072.941538009989,49.86758949000068,53573.02770048001
2023-02-12,19:38:23.000,43,11074604,13365,0,1676230702,13072.907856459999,49.839392970003246,53573.02071336
2023-02-12,19:38:24.000,43,11074646,13245,0,1676230703,13072.894383839994,49.7829999300011,53573.00673912001
2023-02-12,19:38:25.000,43,11074641,13445,0,1676230704,13072.874174909994,49.72660688999895,53573.01372624
2023-02-12,19:38:26.000,43,11074669,13405,0,1676230705,13072.867438599998,49.71250863000023,53573.02071336
2023-02-12,19:38:27.000,43,11074663,13325,0,1676230706,13072.759657639988,49.69136124000215,53573.02770048001
2023-02-12,19:38:28.000,43,11074662,13245,0,1676230707,13072.806811809998,49.64906645999872,53573.06263608
2023-02-12,19:38:29.000,43,11074622,13205,0,1676230708,13072.813548119993,49.578575159997854,53573.16045576
2023-02-12,19:38:30.000,43,11074634,13325,0,1676230709,13072.813548119993,49.55742776999978,53573.11853304
2023-02-12,19:38:31.000,43,11074652,13165,0,1676230710,13072.833757049993,49.5010347300049,53573.2093656
2023-02-12,19:38:32.000,43,11074641,13285,0,1676230711,13072.752921329993,49.50808386000426,53573.19539136001
2023-02-12,19:38:33.000,43,11074637,13085,0,1676230712,13072.719239779988,49.45169082000211,53573.12552016001
2023-02-12,19:38:34.000,43,11074671,13285,0,1676230713,13072.672085609993,49.430543430004036,53573.13250728
2023-02-12,19:38:35.000,43,11074598,13205,0,1676230714,13072.699030850003,49.36710126000253,53573.31417240001
2023-02-12,19:38:36.000,43,11074622,13325,0,1676230715,13072.672085609993,49.338904739997815,53573.30718528
2023-02-12,19:38:37.000,43,11074637,13125,0,1676230716,13072.597986200002,49.25431517999823,53573.223339840006
2023-02-12,19:38:38.000,43,11074635,13205,0,1676230717,13072.571040959992,49.22611866000079,53573.29321104001
2023-02-12,19:38:39.000,43,11074634,13005,0,1676230718,13072.530623099992,49.18382388000464,53573.321159520005
2023-02-12,19:38:40.000,43,11074665,13325,0,1676230719,13072.456523690002,49.12038171000313,53573.32814664
2023-02-12,19:38:41.000,43,11074663,13165,0,1676230720,13072.449787379992,49.0780869299997,53573.321159520005
2023-02-12,19:38:42.000,43,11074595,13085,0,1676230721,13072.368951659992,49.06398867000098,53573.32814664
2023-02-12,19:38:43.000,43,11074625,13325,0,1676230722,13072.328533799991,48.993497370000114,53573.30019816
2023-02-12,19:38:44.000,43,11074650,13285,0,1676230723,13072.321797489996,48.986448240000755,53573.35609512
2023-02-12,19:38:45.000,43,11074655,13405,0,1676230724,13072.321797489996,48.95120259000396,53573.36308224001
2023-02-12,19:38:46.000,43,11074651,13165,0,1676230725,13072.27464332,48.937104329997965,53573.41199208001
2023-02-12,19:38:47.000,43,11074619,12925,0,1676230726,13072.17359867,48.91595693999989,53573.39801784
2023-02-12,19:38:48.000,43,11074666,13285,0,1676230727,13072.180334979996,48.90890781000053,53573.47487616
2023-02-12,19:38:49.000,43,11074666,13445,0,1676230728,13072.11297188,48.8313673800003,53573.4539148
2023-02-12,19:38:50.000,43,11074644,13405,0,1676230729,13072.07255402,48.84546563999902,53573.44692768
2023-02-12,19:38:51.000,43,11074614,13245,0,1676230730,13072.04560877999,48.796121730003506,53573.46090192001
2023-02-12,19:38:52.000,43,11074633,13285,0,1676230731,13071.917618889995,48.78907260000415,53573.46788904
2023-02-12,19:38:53.000,43,11074644,13325,0,1676230732,13071.93109151,48.732679560002,53573.537760240004
2023-02-12,19:38:54.000,43,11074699,13365,0,1676230733,13071.89067365,48.732679560002,53573.54474736
2023-02-12,19:38:55.000,43,11074604,13445,0,1676230734,13071.85025579,48.68333564999921,53573.537760240004
2023-02-12,19:38:56.000,43,11074606,13365,0,1676230735,13071.769420069999,48.64809000000241,53573.537760240004
2023-02-12,19:38:57.000,43,11074639,13245,0,1676230736,13071.722265899989,48.64809000000241,53573.537760240004
2023-02-12,19:38:58.000,43,11074687,13165,0,1676230737,13071.601012319989,48.626942610004335,53573.537760240004
2023-02-12,19:38:59.000,43,11074663,13125,0,1676230738,13071.567330769998,48.584647830000904,53573.49583752
2023-02-12,19:39:00.000,43,11074668,13245,0,1676230739,13071.601012319989,48.59874608999962,53573.558721600006
2023-02-12,19:39:01.000,43,11074666,13285,0,1676230740,13071.587539699998,48.528254789998755,53573.61461856
2023-02-12,19:39:02.000,43,11074697,13325,0,1676230741,13071.540385529988,48.521205659999396,53573.62859280001
2023-02-12,19:39:03.000,43,11074685,13085,0,1676230742,13071.479758740003,48.46481262000452,53573.55173448001
2023-02-12,19:39:04.000,43,11074618,13125,0,1676230743,13071.479758740003,48.44366522999917,53573.58667008
2023-02-12,19:39:05.000,43,11074636,13525,0,1676230744,13071.466286119998,48.40841958000237,53573.63557992
2023-02-12,19:39:06.000,43,11074625,13565,0,1676230745,13071.425868259998,48.394321320003655,53573.6635284
2023-02-12,19:39:07.000,43,11074646,13125,0,1676230746,13071.446077189998,48.3731739299983,53573.705451120004
2023-02-12,19:39:08.000,43,11074623,13405,0,1676230747,13071.378714090002,48.337928280001506,53573.6635284
2023-02-12,19:39:09.000,43,11074635,13405,0,1676230748,13071.432604569993,48.27448611,53573.705451120004
2023-02-12,19:39:10.000,43,11074657,13205,0,1676230749,13071.459549810002,48.31678089000343,53573.7333996
2023-02-12,19:39:11.000,43,11074685,13205,0,1676230750,13071.425868259998,48.2392404600032,53573.7333996
2023-02-12,19:39:12.000,43,11074675,13325,0,1676230751,13071.385450399997,48.2392404600032,53573.7333996
2023-02-12,19:39:13.000,43,11074693,13445,0,1676230752,13071.365241469997,48.19694567999977,53573.67750264001
2023-02-12,19:39:14.000,43,11074632,13165,0,1676230753,13071.338296230002,48.13350350999826,53573.69846400001
2023-02-12,19:39:15.000,43,11074663,13405,0,1676230754,13071.398923020002,48.10530699000083,53573.76134808
2023-02-12,19:39:16.000,43,11074613,13325,0,1676230755,13071.358505160002,48.07711047000339,53573.78929656
2023-02-12,19:39:17.000,43,11074661,13205,0,1676230756,13071.338296230002,48.06301221000467,53573.76134808
2023-02-12,19:39:18.000,43,11074638,13285,0,1676230757,13071.331559919992,48.05596307999804,53573.8032708
2023-02-12,19:39:19.000,43,11074680,13525,0,1676230758,13071.351768849992,48.01366830000188,53573.8032708
2023-02-12,19:39:20.000,43,11074698,13165,0,1676230759,13071.304614679997,47.992520910003805,53573.76833520001
2023-02-12,19:39:21.000,43,11074672,13205,0,1676230760,13071.318087300002,48.05596307999804,53573.81025792
2023-02-12,19:39:22.000,43,11074629,13085,0,1676230761,13071.284405749997,48.03481568999996,53573.76833520001
2023-02-12,19:39:23.000,43,11074671,13245,0,1676230762,13071.230515269992,48.00661917000252,53573.76833520001
2023-02-12,19:39:24.000,43,11074639,13085,0,1676230763,13071.243987889997,48.02071743000124,53573.74737384001
2023-02-12,19:39:25.000,43,11074609,12925,0,1676230764,13071.291142059992,47.985471780004445,53573.83121928
2023-02-12,19:39:26.000,43,11074630,13125,0,1676230765,13071.331559919992,47.95727525999973,53573.9080776
2023-02-12,19:39:27.000,43,11074664,13165,0,1676230766,13071.311350989992,47.992520910003805,53573.86615488001
2023-02-12,19:39:28.000,43,11074647,13165,0,1676230767,13071.203570029997,47.97842264999781,53573.76833520001
2023-02-12,19:39:29.000,43,11074645,13285,0,1676230768,13071.243987889997,47.950226130000374,53573.775322320005
2023-02-12,19:39:30.000,43,11074642,13085,0,1676230769,13071.237251580002,47.929078740002296,53573.78230944
2023-02-12,19:39:31.000,43,11074649,13205,0,1676230770,13071.257460510002,47.950226130000374,53573.824232160005
2023-02-12,19:39:32.000,43,11074668,13325,0,1676230771,13071.196833720001,47.91498048000358,53573.8032708
2023-02-12,19:39:33.000,43,11074602,12925,0,1676230772,13071.203570029997,47.893833089998225,53573.85218064
2023-02-12,19:39:34.000,43,11074620,13325,0,1676230773,13071.250724199992,47.893833089998225,53573.91506472001
2023-02-12,19:39:35.000,43,11074624,13285,0,1676230774,13071.257460510002,47.886783959998866,53573.873142000004
2023-02-12,19:39:36.000,43,11074654,13285,0,1676230775,13071.169888479992,47.83744005000335,53573.85218064
2023-02-12,19:39:37.000,43,11074622,13125,0,1676230776,13071.142943239996,47.78809614000056,53573.824232160005
2023-02-12,19:39:38.000,43,11074675,13165,0,1676230777,13071.095789070001,47.78809614000056,53573.85916776
2023-02-12,19:39:39.000,43,11074622,13085,0,1676230778,13071.169888479992,47.7810470100012,53573.88711624001
2023-02-12,19:39:40.000,43,11074624,13285,0,1676230779,13071.129470619991,47.759899620003125,53573.86615488001
2023-02-12,19:39:41.000,43,11074637,13485,0,1676230780,13071.142943239996,47.72465396999905,53573.86615488001
2023-02-12,19:39:42.000,43,11074650,13245,0,1676230781,13071.075580140001,47.703506580000976,53573.894103360006
2023-02-12,19:39:43.000,43,11074673,13285,0,1676230782,13071.021689659996,47.6823591900029,53573.83121928
2023-02-12,19:39:44.000,43,11074683,13165,0,1676230783,13071.041898589996,47.61891702000139,53573.88012912
2023-02-12,19:39:45.000,43,11074634,13245,0,1676230784,13070.99474442,47.59776963000331,53573.85916776
2023-02-12,19:39:46.000,43,11074684,13125,0,1676230785,13070.981271799996,47.54842572000052,53573.86615488001
2023-02-12,19:39:47.000,43,11074674,13405,0,1676230786,13070.940853939996,47.51318007000373,53573.81724504001
2023-02-12,19:39:48.000,43,11074632,13525,0,1676230787,13070.880227149995,47.492032679998374,53573.81025792
2023-02-12,19:39:49.000,43,11074646,13245,0,1676230788,13070.90717238999,47.477934419999656,53573.90109048
2023-02-12,19:39:50.000,43,11074609,13365,0,1676230789,13070.88696345999,47.4708852900003,53573.894103360006
2023-02-12,19:39:51.000,43,11074673,13165,0,1676230790,13070.85328191,47.41449224999815,53573.85218064
2023-02-12,19:39:52.000,43,11074616,13205,0,1676230791,13070.758973569995,47.40039398999943,53573.81025792
2023-02-12,19:39:53.000,43,11074657,13285,0,1676230792,13070.73202833,47.42154138000478,53573.81025792
2023-02-12,19:39:54.000,43,11074682,13405,0,1676230793,13070.72529201999,47.4356396400035,53573.74038672
2023-02-12,19:39:55.000,43,11074685,13325,0,1676230794,13070.7118194,47.41449224999815,53573.79628368001
2023-02-12,19:39:56.000,43,11074639,13245,0,1676230795,13070.70508308999,47.40039398999943,53573.83121928
2023-02-12,19:39:57.000,43,11074651,13245,0,1676230796,13070.65119261,47.37219747000199,53573.74038672
2023-02-12,19:39:58.000,43,11074593,13365,0,1676230797,13070.637719989994,47.344000950004556,53573.7333996
2023-02-12,19:39:59.000,43,11074669,13125,0,1676230798,13070.68487415999,47.40039398999943,53573.76134808
2023-02-12,19:40:00.000,43,11074688,13165,0,1676230799,13070.657928919994,47.40039398999943,53573.705451120004
2023-02-12,19:40:01.000,43,11074612,13085,0,1676230800,13070.67140154,47.41449224999815,53573.71942536001
2023-02-12,19:40:02.000,43,11074617,13325,0,1676230801,13070.678137849995,47.39334486000007,53573.7333996
2023-02-12,19:40:03.000,43,11074646,13245,0,1676230802,13070.58382950999,47.37219747000199,53573.62160568
2023-02-12,19:40:04.000,43,11074628,13245,0,1676230803,13070.64445629999,47.37219747000199,53573.6635284
2023-02-12,19:40:05.000,43,11074600,13365,0,1676230804,13070.67140154,47.365148340002634,53573.67750264001
2023-02-12,19:40:06.000,43,11074618,13365,0,1676230805,13070.678137849995,47.365148340002634,53573.6635284
2023-02-12,19:40:07.000,43,11074571,13285,0,1676230806,13070.657928919994,47.365148340002634,53573.69147688
2023-02-12,19:40:08.000,43,11074605,13445,0,1676230807,13070.63098368,47.3228535599992,53573.607631440005
2023-02-12,19:40:09.000,43,11074632,12965,0,1676230808,13070.597302129994,47.3228535599992,53573.62160568
2023-02-12,19:40:10.000,43,11074654,13165,0,1676230809,13070.617511059994,47.301706170001125,53573.63557992
2023-02-12,19:40:11.000,43,11074611,13365,0,1676230810,13070.617511059994,47.27350965000369,53573.64256704
2023-02-12,19:40:12.000,43,11074610,13445,0,1676230811,13070.590565819999,47.294657040001766,53573.558721600006
2023-02-12,19:40:13.000,43,11074645,13445,0,1676230812,13070.590565819999,47.28760791000241,53573.558721600006
2023-02-12,19:40:14.000,43,11074647,13205,0,1676230813,13070.65119261,47.26646052000433,53573.58667008
2023-02-12,19:40:15.000,43,11074619,13365,0,1676230814,13070.63098368,47.27350965000369,53573.62859280001
2023-02-12,19:40:16.000,43,11074650,13525,0,1676230815,13070.63098368,47.27350965000369,53573.53077312001
2023-02-12,19:40:17.000,43,11074624,13205,0,1676230816,13070.570356889999,47.2241657400009,53573.4539148
2023-02-12,19:40:18.000,43,11074641,13285,0,1676230817,13070.54341164999,47.21006748000218,53573.47487616
2023-02-12,19:40:19.000,43,11074647,13405,0,1676230818,13070.570356889999,47.1889200900041,53573.46090192001
2023-02-12,19:40:20.000,43,11074614,13205,0,1676230819,13070.62424736999,47.17482182999811,53573.43295344001
2023-02-12,19:40:21.000,43,11074633,13245,0,1676230820,13070.64445629999,47.17482182999811,53573.53077312001
2023-02-12,19:40:22.000,43,11074650,13445,0,1676230821,13070.61077475,47.19596922000346,53573.46090192001
2023-02-12,19:40:23.000,43,11074613,13285,0,1676230822,13070.58382950999,47.181870960004744,53573.39801784
2023-02-12,19:40:24.000,43,11074679,13405,0,1676230823,13070.60403843999,47.181870960004744,53573.4189792
2023-02-12,19:40:25.000,43,11074681,13285,0,1676230824,13070.65119261,47.1889200900041,53573.4189792
2023-02-12,19:40:26.000,43,11074640,13245,0,1676230825,13070.64445629999,47.23121487000026,53573.36308224001
2023-02-12,19:40:27.000,43,11074620,13245,0,1676230826,13070.570356889999,47.26646052000433,53573.321159520005
2023-02-12,19:40:28.000,43,11074604,13365,0,1676230827,13070.68487415999,47.294657040001766,53573.38404360001
2023-02-12,19:40:29.000,43,11074619,13285,0,1676230828,13070.64445629999,47.315804429999844,53573.33513376001
2023-02-12,19:40:30.000,43,11074641,13085,0,1676230829,13070.65119261,47.344000950004556,53573.349108
2023-02-12,19:40:31.000,43,11074601,12965,0,1676230830,13070.657928919994,47.351050080003915,53573.349108
2023-02-12,19:40:32.000,43,11074595,13125,0,1676230831,13070.66466522999,47.44973790000222,53573.272249680005
2023-02-12,19:40:33.000,43,11074628,13165,0,1676230832,13070.637719989994,47.4708852900003,53573.26526256001
2023-02-12,19:40:34.000,43,11074642,13165,0,1676230833,13070.61077475,47.50613094000437,53573.23032696
2023-02-12,19:40:35.000,43,11074679,13125,0,1676230834,13070.69161047,47.49908180999773,53573.30019816
2023-02-12,19:40:36.000,43,11074626,13325,0,1676230835,13070.68487415999,47.590720500003954,53573.223339840006
2023-02-12,19:40:37.000,43,11074613,13445,0,1676230836,13070.67140154,47.64006440999947,53573.23731408
2023-02-12,19:40:38.000,43,11074647,13365,0,1676230837,13070.68487415999,47.710555710000335,53573.21635272001
2023-02-12,19:40:39.000,43,11074627,13485,0,1676230838,13070.68487415999,47.710555710000335,53573.24430120001
2023-02-12,19:40:40.000,43,11074663,13285,0,1676230839,13070.65119261,47.710555710000335,53573.21635272001
2023-02-12,19:40:41.000,43,11074619,13445,0,1676230840,13070.63098368,47.78809614000056,53573.09757168001
2023-02-12,19:40:42.000,43,11074633,13365,0,1676230841,13070.590565819999,47.84448918000271,53573.1394944
2023-02-12,19:40:43.000,43,11074654,13205,0,1676230842,13070.67140154,47.87268570000015,53573.18840424
2023-02-12,19:40:44.000,43,11074636,13725,0,1676230843,13070.698346779995,47.92202961000294,53573.16045576
2023-02-12,19:40:45.000,43,11074654,13405,0,1676230844,13070.637719989994,47.943177000001015,53573.12552016001
2023-02-12,19:40:46.000,43,11074665,13445,0,1676230845,13070.64445629999,47.985471780004445,53573.09058456
2023-02-12,19:40:47.000,43,11074678,13285,0,1676230846,13070.678137849995,48.01366830000188,53573.14648152001
2023-02-12,19:40:48.000,43,11074584,13125,0,1676230847,13070.60403843999,48.07711047000339,53573.09058456
2023-02-12,19:40:49.000,43,11074642,13405,0,1676230848,13070.590565819999,48.08415960000275,53573.09058456
2023-02-12,19:40:50.000,43,11074634,13245,0,1676230849,13070.550147959999,48.119405249999545,53573.055648960006
2023-02-12,19:40:51.000,43,11074637,13285,0,1676230850,13070.63098368,48.14760177000426,53573.12552016001
2023-02-12,19:40:52.000,43,11074658,13365,0,1676230851,13070.597302129994,48.18989655000041,53573.104558800005
2023-02-12,19:40:53.000,43,11074617,13325,0,1676230852,13070.63098368,48.19694567999977,53573.055648960006
2023-02-12,19:40:54.000,43,11074590,13365,0,1676230853,13070.65119261,48.25333872000192,53573.12552016001
2023-02-12,19:40:55.000,43,11074695,13165,0,1676230854,13070.64445629999,48.25333872000192,53573.12552016001
2023-02-12,19:40:56.000,43,11074694,13285,0,1676230855,13070.570356889999,48.31678089000343,53572.95782928001
2023-02-12,19:40:57.000,43,11074619,13525,0,1676230856,13070.62424736999,48.295633499998075,53573.06263608
2023-02-12,19:40:58.000,43,11074652,13245,0,1676230857,13070.65119261,48.344977410000865,53573.01372624
2023-02-12,19:40:59.000,43,11074661,13285,0,1676230858,13070.64445629999,48.359075669999584,53573.06263608
2023-02-12,19:41:00.000,43,11074670,13165,0,1676230859,13070.577093199994,48.41546871000173,53572.95084216
2023-02-12,19:41:01.000,43,11074646,13005,0,1676230860,13070.7118194,48.45071435999853,53573.07661032001
2023-02-12,19:41:02.000,43,11074616,13245,0,1676230861,13070.68487415999,48.47186175000388,53573.01372624
2023-02-12,19:41:03.000,43,11074665,13285,0,1676230862,13070.62424736999,48.51415653000004,53572.95782928001
2023-02-12,19:41:04.000,43,11074645,13365,0,1676230863,13070.718555709995,48.55645131000347,53572.9648164
2023-02-12,19:41:05.000,43,11074638,13365,0,1676230864,13070.72529201999,48.54940218000411,53572.97180352
2023-02-12,19:41:06.000,43,11074624,13205,0,1676230865,13070.72529201999,48.6198934799977,53572.99276488
2023-02-12,19:41:07.000,43,11074659,13285,0,1676230866,13070.72529201999,48.61284434999834,53572.95084216
2023-02-12,19:41:08.000,43,11074610,13205,0,1676230867,13070.75223726,48.67628651999985,53572.92988080001
2023-02-12,19:41:09.000,43,11074652,13405,0,1676230868,13070.86675452999,48.67628651999985,53573.02770048001
2023-02-12,19:41:10.000,43,11074635,13325,0,1676230869,13070.88696345999,48.71153217000392,53573.02071336
2023-02-12,19:41:11.000,43,11074681,13205,0,1676230870,13070.96779917999,48.732679560002,53573.07661032001
2023-02-12,19:41:12.000,43,11074636,13165,0,1676230871,13070.95432656,48.760876079999434,53573.08359744
2023-02-12,19:41:13.000,43,11074664,13205,0,1676230872,13070.97453549,48.82431825000094,53573.0696232
2023-02-12,19:41:14.000,43,11074643,13285,0,1676230873,13071.001480729996,48.83841650999966,53573.07661032001
2023-02-12,19:41:15.000,43,11074615,13285,0,1676230874,13071.01495335,48.86661303000437,53573.07661032001
2023-02-12,19:41:16.000,43,11074629,13285,0,1676230875,13071.021689659996,48.87366216000373,53573.034687600004
2023-02-12,19:41:17.000,43,11074647,13165,0,1676230876,13071.095789070001,48.87366216000373,53573.104558800005
2023-02-12,19:41:18.000,43,11074614,13365,0,1676230877,13071.129470619991,48.90185868000117,53573.1394944
2023-02-12,19:41:19.000,43,11074633,13285,0,1676230878,13071.190097409992,48.930055199998606,53573.12552016001
2023-02-12,19:41:20.000,43,11074621,13285,0,1676230879,13071.163152169996,48.979399110001395,53572.97180352
2023-02-12,19:41:21.000,43,11074643,13205,0,1676230880,13071.277669440002,48.993497370000114,53573.104558800005
2023-02-12,19:41:22.000,43,11074606,13205,0,1676230881,13071.318087300002,49.021693890004826,53573.1394944
2023-02-12,19:41:23.000,43,11074639,13285,0,1676230882,13071.338296230002,49.042841280002904,53573.11853304
2023-02-12,19:41:24.000,43,11074596,13285,0,1676230883,13071.398923020002,49.035792150003545,53573.08359744
2023-02-12,19:41:25.000,43,11074660,13245,0,1676230884,13071.506703979998,49.028743020004185,53573.25128832
2023-02-12,19:41:26.000,43,11074612,13245,0,1676230885,13071.493231359993,49.04989041000226,53573.202378480004
2023-02-12,19:41:27.000,43,11074644,13285,0,1676230886,13071.580803389988,49.09218518999842,53573.2093656
2023-02-12,19:41:28.000,43,11074636,13285,0,1676230887,13071.587539699998,49.09923431999778,53573.21635272001
2023-02-12,19:41:29.000,43,11074700,13445,0,1676230888,13071.654902799994,49.11333258000377,53573.23032696
2023-02-12,19:41:30.000,43,11074617,13325,0,1676230889,13071.688584349999,49.12038171000313,53573.29321104001
2023-02-12,19:41:31.000,43,11074616,13285,0,1676230890,13071.681848039989,49.11333258000377,53573.272249680005
2023-02-12,19:41:32.000,43,11074631,13485,0,1676230891,13071.702056969989,49.12743084000249,53573.23032696
2023-02-12,19:41:33.000,43,11074604,13285,0,1676230892,13071.776156379994,49.162676489999285,53573.25827544
2023-02-12,19:41:34.000,43,11074650,13165,0,1676230893,13071.91088258,49.176774749998,53573.38404360001
2023-02-12,19:41:35.000,43,11074706,13365,0,1676230894,13071.87046472,49.18382388000464,53573.36308224001
2023-02-12,19:41:36.000,43,11074624,13325,0,1676230895,13071.92435519999,49.13447997000185,53573.37705648
2023-02-12,19:41:37.000,43,11074666,13485,0,1676230896,13071.958036749995,49.14152910000121,53573.39801784
2023-02-12,19:41:38.000,43,11074653,13205,0,1676230897,13072.018663539995,49.169725619998644,53573.46090192001
2023-02-12,19:41:39.000,43,11074647,13125,0,1676230898,13072.09276295,49.18382388000464,53573.50981176001
2023-02-12,19:41:40.000,43,11074574,13325,0,1676230899,13072.11297188,49.169725619998644,53573.53077312001
2023-02-12,19:41:41.000,43,11074623,13325,0,1676230900,13072.23422546,49.13447997000185,53573.537760240004
2023-02-12,19:41:42.000,43,11074599,13165,0,1676230901,13072.247698079991,49.155627359999926,53573.57968296001
2023-02-12,19:41:43.000,43,11074597,13365,0,1676230902,13072.27464332,49.09923431999778,53573.51679888
2023-02-12,19:41:44.000,43,11074599,13285,0,1676230903,13072.375687970001,49.12038171000313,53573.62160568
2023-02-12,19:41:45.000,43,11074668,13405,0,1676230904,13072.389160589992,49.12038171000313,53573.62160568
2023-02-12,19:41:46.000,43,11074623,13325,0,1676230905,13072.382424279996,49.12038171000313,53573.71243824
2023-02-12,19:41:47.000,43,11074638,13365,0,1676230906,13072.469996309992,49.10628345000441,53573.71243824
2023-02-12,19:41:48.000,43,11074604,13125,0,1676230907,13072.510414169992,49.13447997000185,53573.71243824
2023-02-12,19:41:49.000,43,11074616,13325,0,1676230908,13072.624931439997,49.09218518999842,53573.76833520001
2023-02-12,19:41:50.000,43,11074632,13165,0,1676230909,13072.678821920003,49.05693954000162,53573.824232160005
2023-02-12,19:41:51.000,43,11074647,13245,0,1676230910,13072.692294539993,49.021693890004826,53573.81025792
2023-02-12,19:41:52.000,43,11074602,13245,0,1676230911,13072.692294539993,49.00759562999883,53573.824232160005
2023-02-12,19:41:53.000,43,11074690,13325,0,1676230912,13072.705767159998,49.01464475999819,53573.873142000004
2023-02-12,19:41:54.000,43,11074635,13445,0,1676230913,13072.813548119993,49.021693890004826,53573.85916776
2023-02-12,19:41:55.000,43,11074602,13285,0,1676230914,13072.773130259993,49.00759562999883,53573.85916776
2023-02-12,19:41:56.000,43,11074634,13285,0,1676230915,13072.813548119993,48.993497370000114,53573.88012912
2023-02-12,19:41:57.000,43,11074613,13285,0,1676230916,13072.921329079989,48.972349980002036,53573.99891016
2023-02-12,19:41:58.000,43,11074658,13325,0,1676230917,13072.955010629994,48.95825172000332,53574.04782
2023-02-12,19:41:59.000,43,11074635,13245,0,1676230918,13073.008901109999,48.95825172000332,53574.09672984
2023-02-12,19:42:00.000,43,11074659,13325,0,1676230919,13072.96174693999,48.923006069999246,53574.06878136
2023-02-12,19:42:01.000,43,11074609,13245,0,1676230920,13073.06279158999,48.89480955000181,53574.13865256
2023-02-12,19:42:02.000,43,11074635,13085,0,1676230921,13073.116682069995,48.86661303000437,53574.15262680001
2023-02-12,19:42:03.000,43,11074633,13405,0,1676230922,13073.06279158999,48.86661303000437,53574.1875624
2023-02-12,19:42:04.000,43,11074632,13405,0,1676230923,13073.18404516999,48.81726912000158,53574.229485120006
2023-02-12,19:42:05.000,43,11074635,13085,0,1676230924,13073.22446302999,48.77497433999815,53574.278394960005
2023-02-12,19:42:06.000,43,11074655,13285,0,1676230925,13073.258144579995,48.753826950000075,53574.2923692
2023-02-12,19:42:07.000,43,11074636,13605,0,1676230926,13073.2716172,48.760876079999434,53574.33429192
2023-02-12,19:42:08.000,43,11074675,13245,0,1676230927,13073.298562439995,48.71858130000328,53574.34127904001
2023-02-12,19:42:09.000,43,11074619,13325,0,1676230928,13073.32550767999,48.70448304000456,53574.397176000006
2023-02-12,19:42:10.000,43,11074644,13325,0,1676230929,13073.33224399,48.65513913000177,53574.43909872001
2023-02-12,19:42:11.000,43,11074654,13525,0,1676230930,13073.33224399,48.633991740003694,53574.446085840005
2023-02-12,19:42:12.000,43,11074621,13325,0,1676230931,13073.338980299995,48.577598700001545,53574.42512448
2023-02-12,19:42:13.000,43,11074616,13125,0,1676230932,13073.440024949996,48.570549570002186,53574.47403432
2023-02-12,19:42:14.000,43,11074643,13285,0,1676230933,13073.379398159996,48.535303919998114,53574.48800856001
2023-02-12,19:42:15.000,43,11074592,13285,0,1676230934,13073.487179119991,48.4859600100026,53574.59980248
2023-02-12,19:42:16.000,43,11074676,13405,0,1676230935,13073.4737065,48.45071435999853,53574.571854
2023-02-12,19:42:17.000,43,11074645,13285,0,1676230936,13073.500651739996,48.40841958000237,53574.613776720005
2023-02-12,19:42:18.000,43,11074688,13165,0,1676230937,13073.480442809996,48.401370450003014,53574.62775096
2023-02-12,19:42:19.000,43,11074645,13445,0,1676230938,13073.480442809996,48.359075669999584,53574.711596400004
2023-02-12,19:42:20.000,43,11074601,12925,0,1676230939,13073.541069599996,48.352026540000224,53574.72557064001
2023-02-12,19:42:21.000,43,11074600,13365,0,1676230940,13073.561278529996,48.344977410000865,53574.79544184
2023-02-12,19:42:22.000,43,11074645,13365,0,1676230941,13073.574751150001,48.28153523999936,53574.781467600005
2023-02-12,19:42:23.000,43,11074638,13205,0,1676230942,13073.4737065,48.25333872000192,53574.84435168001
2023-02-12,19:42:24.000,43,11074600,13205,0,1676230943,13073.520860669996,48.23219133000384,53574.84435168001
2023-02-12,19:42:25.000,43,11074632,13365,0,1676230944,13073.426552329991,48.19694567999977,53574.80941608
2023-02-12,19:42:26.000,43,11074633,13285,0,1676230945,13073.514124360001,48.225142200004484,53574.85133880001
2023-02-12,19:42:27.000,43,11074668,13605,0,1676230946,13073.487179119991,48.19694567999977,53574.89326152001
2023-02-12,19:42:28.000,43,11074670,13405,0,1676230947,13073.561278529996,48.20399480999913,53575.0260168
2023-02-12,19:42:29.000,43,11074616,13205,0,1676230948,13073.621905319997,48.175798290001694,53575.08890088001
2023-02-12,19:42:30.000,43,11074682,13325,0,1676230949,13073.621905319997,48.14760177000426,53575.00505544
2023-02-12,19:42:31.000,43,11074609,13485,0,1676230950,13073.628641629992,48.15465090000362,53575.095888
2023-02-12,19:42:32.000,43,11074675,13645,0,1676230951,13073.648850559992,48.161700030002976,53575.08890088001
2023-02-12,19:42:33.000,43,11074587,13325,0,1676230952,13073.588223769992,48.20399480999913,53575.05396528
2023-02-12,19:42:34.000,43,11074598,13365,0,1676230953,13073.689268419992,48.18284742000105,53575.03300392
2023-02-12,19:42:35.000,43,11074615,13285,0,1676230954,13073.675795800002,48.168749160002335,53575.1308236
2023-02-12,19:42:36.000,43,11074609,13285,0,1676230955,13073.736422590002,48.19694567999977,53575.15178496
2023-02-12,19:42:37.000,43,11074633,13285,0,1676230956,13073.709477349992,48.18284742000105,53575.13781072001
2023-02-12,19:42:38.000,43,11074597,13485,0,1676230957,13073.743158899997,48.1405526400049,53575.14479784
2023-02-12,19:42:39.000,43,11074579,13165,0,1676230958,13073.823994619997,48.14760177000426,53575.22864328001
2023-02-12,19:42:40.000,43,11074618,13245,0,1676230959,13073.810521999992,48.20399480999913,53575.22864328001
2023-02-12,19:42:41.000,43,11074603,13285,0,1676230960,13073.803785689997,48.18284742000105,53575.22864328001
2023-02-12,19:42:42.000,43,11074632,13525,0,1676230961,13073.857676170002,48.20399480999913,53575.214669040004
2023-02-12,19:42:43.000,43,11074621,13325,0,1676230962,13073.850939859993,48.18989655000041,53575.26357888
2023-02-12,19:42:44.000,43,11074608,13205,0,1676230963,13073.837467240002,48.21104393999849,53575.30550160001
2023-02-12,19:42:45.000,43,11074594,13285,0,1676230964,13073.817258310002,48.26038785000128,53575.284540240005
2023-02-12,19:42:46.000,43,11074594,13205,0,1676230965,13073.938511889988,48.25333872000192,53575.36838568
2023-02-12,19:42:47.000,43,11074624,13445,0,1676230966,13073.945248199998,48.288584369998716,53575.37537280001
2023-02-12,19:42:48.000,43,11074630,13445,0,1676230967,13073.891357719993,48.30973176000407,53575.35441144001
2023-02-12,19:42:49.000,43,11074651,13125,0,1676230968,13073.911566649993,48.31678089000343,53575.36838568
2023-02-12,19:42:50.000,43,11074632,13245,0,1676230969,13073.884621409998,48.359075669999584,53575.29152736
2023-02-12,19:42:51.000,43,11074633,13445,0,1676230970,13073.918302960003,48.31678089000343,53575.37537280001
2023-02-12,19:42:52.000,43,11074635,13245,0,1676230971,13073.958720819988,48.359075669999584,53575.35441144001
2023-02-12,19:42:53.000,43,11074637,13405,0,1676230972,13073.925039269998,48.337928280001506,53575.34742432001
2023-02-12,19:42:54.000,43,11074670,13245,0,1676230973,13073.898094030003,48.36612479999894,53575.38934704
2023-02-12,19:42:55.000,43,11074665,13365,0,1676230974,13073.951984509993,48.352026540000224,53575.44524400001
2023-02-12,19:42:56.000,43,11074584,13045,0,1676230975,13073.898094030003,48.3731739299983,53575.37537280001
2023-02-12,19:42:57.000,43,11074647,13245,0,1676230976,13073.898094030003,48.344977410000865,53575.36139856
2023-02-12,19:42:58.000,43,11074642,13285,0,1676230977,13073.891357719993,48.33087915000215,53575.36838568
2023-02-12,19:42:59.000,43,11074622,13365,0,1676230978,13073.871148789993,48.32383002000279,53575.382359920004
2023-02-12,19:43:00.000,43,11074607,13365,0,1676230979,13073.931775579993,48.337928280001506,53575.42428264001
2023-02-12,19:43:01.000,43,11074647,13085,0,1676230980,13073.898094030003,48.344977410000865,53575.44524400001
2023-02-12,19:43:02.000,43,11074597,13245,0,1676230981,13073.891357719993,48.36612479999894,53575.44524400001
2023-02-12,19:43:03.000,43,11074625,13245,0,1676230982,13073.898094030003,48.31678089000343,53575.43126976
2023-02-12,19:43:04.000,43,11074675,13565,0,1676230983,13073.918302960003,48.36612479999894,53575.43825688
2023-02-12,19:43:05.000,43,11074633,13205,0,1676230984,13073.884621409998,48.33087915000215,53575.46620536
2023-02-12,19:43:06.000,43,11074617,13445,0,1676230985,13073.810521999992,48.352026540000224,53575.36139856
2023-02-12,19:43:07.000,43,11074627,13245,0,1676230986,13073.837467240002,48.32383002000279,53575.382359920004
2023-02-12,19:43:08.000,43,11074616,13365,0,1676230987,13073.844203549997,48.36612479999894,53575.39633416001
2023-02-12,19:43:09.000,43,11074658,13285,0,1676230988,13073.823994619997,48.344977410000865,53575.39633416001
2023-02-12,19:43:10.000,43,11074652,13285,0,1676230989,13073.776840450002,48.30973176000407,53575.37537280001
2023-02-12,19:43:11.000,43,11074657,13365,0,1676230990,13073.776840450002,48.30268263000471,53575.39633416001
2023-02-12,19:43:12.000,43,11074677,13245,0,1676230991,13073.763367829997,48.30268263000471,53575.382359920004
2023-02-12,19:43:13.000,43,11074641,13285,0,1676230992,13073.722949969997,48.30973176000407,53575.31248872
2023-02-12,19:43:14.000,43,11074637,13405,0,1676230993,13073.689268419992,48.30973176000407,53575.32646296001
2023-02-12,19:43:15.000,43,11074671,13285,0,1676230994,13073.749895209992,48.26038785000128,53575.39633416001
2023-02-12,19:43:16.000,43,11074638,13005,0,1676230995,13073.736422590002,48.28153523999936,53575.39633416001
2023-02-12,19:43:17.000,43,11074645,13245,0,1676230996,13073.702741039997,48.24628959000256,53575.32646296001
2023-02-12,19:43:18.000,43,11074681,13405,0,1676230997,13073.702741039997,48.27448611,53575.32646296001
2023-02-12,19:43:19.000,43,11074635,13445,0,1676230998,13073.702741039997,48.27448611,53575.31248872
2023-02-12,19:43:20.000,43,11074600,13285,0,1676230999,13073.655586870002,48.2392404600032,53575.25659176001
2023-02-12,19:43:21.000,43,11074636,13445,0,1676231000,13073.689268419992,48.21104393999849,53575.30550160001
2023-02-12,19:43:22.000,43,11074571,13245,0,1676231001,13073.709477349992,48.21809306999785,53575.29851448
2023-02-12,19:43:23.000,43,11074640,13285,0,1676231002,13073.648850559992,48.2392404600032,53575.26357888
2023-02-12,19:43:24.000,43,11074616,13525,0,1676231003,13073.702741039997,48.21809306999785,53575.24960464
2023-02-12,19:43:25.000,43,11074625,13365,0,1676231004,13073.756631520002,48.175798290001694,53575.29851448
2023-02-12,19:43:26.000,43,11074699,13285,0,1676231005,13073.756631520002,48.161700030002976,53575.31947584
2023-02-12,19:43:27.000,43,11074670,13285,0,1676231006,13073.763367829997,48.14760177000426,53575.29152736
2023-02-12,19:43:28.000,43,11074598,13285,0,1676231007,13073.702741039997,48.168749160002335,53575.24261752
2023-02-12,19:43:29.000,43,11074631,13205,0,1676231008,13073.729686279992,48.168749160002335,53575.22864328001
2023-02-12,19:43:30.000,43,11074645,13205,0,1676231009,13073.743158899997,48.175798290001694,53575.235630400006
2023-02-12,19:43:31.000,43,11074634,13405,0,1676231010,13073.776840450002,48.161700030002976,53575.235630400006
2023-02-12,19:43:32.000,43,11074641,13085,0,1676231011,13073.770104139992,48.18284742000105,53575.2006948
2023-02-12,19:43:33.000,43,11074642,13365,0,1676231012,13073.790313069992,48.1405526400049,53575.19370768
2023-02-12,19:43:34.000,43,11074633,13245,0,1676231013,13073.790313069992,48.13350350999826,53575.24960464
2023-02-12,19:43:35.000,43,11074639,13085,0,1676231014,13073.803785689997,48.112356120000186,53575.26357888
2023-02-12,19:43:36.000,43,11074695,13125,0,1676231015,13073.743158899997,48.15465090000362,53575.25659176001
2023-02-12,19:43:37.000,43,11074634,13365,0,1676231016,13073.716213660002,48.1405526400049,53575.17973344001
2023-02-12,19:43:38.000,43,11074656,13325,0,1676231017,13073.756631520002,48.18284742000105,53575.18672056001
2023-02-12,19:43:39.000,43,11074600,13325,0,1676231018,13073.756631520002,48.13350350999826,53575.18672056001
2023-02-12,19:43:40.000,43,11074647,13325,0,1676231019,13073.716213660002,48.14760177000426,53575.17973344001
2023-02-12,19:43:41.000,43,11074642,13325,0,1676231020,13073.763367829997,48.126454379998904,53575.22165616
2023-02-12,19:43:42.000,43,11074599,13485,0,1676231021,13073.776840450002,48.119405249999545,53575.22864328001
2023-02-12,19:43:43.000,43,11074650,13325,0,1676231022,13073.770104139992,48.168749160002335,53575.20768192001
2023-02-12,19:43:44.000,43,11074660,13325,0,1676231023,13073.783576759997,48.168749160002335,53575.214669040004
2023-02-12,19:43:45.000,43,11074639,13485,0,1676231024,13073.743158899997,48.161700030002976,53575.12383648
2023-02-12,19:43:46.000,43,11074610,13165,0,1676231025,13073.662323179997,48.18284742000105,53575.13781072001
2023-02-12,19:43:47.000,43,11074621,13245,0,1676231026,13073.689268419992,48.168749160002335,53575.13781072001
2023-02-12,19:43:48.000,43,11074657,13405,0,1676231027,13073.702741039997,48.14760177000426,53575.15877208001
2023-02-12,19:43:49.000,43,11074617,13085,0,1676231028,13073.749895209992,48.175798290001694,53575.165759200005
2023-02-12,19:43:50.000,43,11074683,13325,0,1676231029,13073.675795800002,48.18989655000041,53575.18672056001
2023-02-12,19:43:51.000,43,11074613,13365,0,1676231030,13073.797049380002,48.20399480999913,53575.20768192001
2023-02-12,19:43:52.000,43,11074655,13405,0,1676231031,13073.716213660002,48.19694567999977,53575.13781072001
2023-02-12,19:43:53.000,43,11074582,13165,0,1676231032,13073.621905319997,48.20399480999913,53575.067939520006
2023-02-12,19:43:54.000,43,11074676,13405,0,1676231033,13073.655586870002,48.25333872000192,53575.10986224001
2023-02-12,19:43:55.000,43,11074635,13245,0,1676231034,13073.696004730002,48.20399480999913,53575.15877208001
2023-02-12,19:43:56.000,43,11074632,13205,0,1676231035,13073.669059489992,48.2392404600032,53575.13781072001
2023-02-12,19:43:57.000,43,11074617,13285,0,1676231036,13073.662323179997,48.168749160002335,53575.15877208001
2023-02-12,19:43:58.000,43,11074651,13325,0,1676231037,13073.608432699992,48.23219133000384,53575.14479784
2023-02-12,19:43:59.000,43,11074686,13285,0,1676231038,13073.621905319997,48.25333872000192,53575.18672056001
2023-02-12,19:44:00.000,43,11074643,13605,0,1676231039,13073.588223769992,48.24628959000256,53575.1308236
2023-02-12,19:44:01.000,43,11074638,13165,0,1676231040,13073.527596979991,48.26038785000128,53575.10986224001
2023-02-12,19:44:02.000,43,11074578,13605,0,1676231041,13073.534333290001,48.26743698000064,53575.10986224001
2023-02-12,19:44:03.000,43,11074594,13165,0,1676231042,13073.426552329991,48.26743698000064,53575.0260168
2023-02-12,19:44:04.000,43,11074626,13445,0,1676231043,13073.43328864,48.30268263000471,53575.1308236
2023-02-12,19:44:05.000,43,11074588,13285,0,1676231044,13073.480442809996,48.30268263000471,53575.1308236
2023-02-12,19:44:06.000,43,11074662,13325,0,1676231045,13073.43328864,48.288584369998716,53575.116849360005
2023-02-12,19:44:07.000,43,11074645,13285,0,1676231046,13073.419816019996,48.28153523999936,53575.01902968001
2023-02-12,19:44:08.000,43,11074637,13205,0,1676231047,13073.38613446999,48.26743698000064,53575.10287512
2023-02-12,19:44:09.000,43,11074571,13205,0,1676231048,13073.359189229996,48.26743698000064,53575.116849360005
2023-02-12,19:44:10.000,43,11074623,13205,0,1676231049,13073.34571660999,48.288584369998716,53575.095888
2023-02-12,19:44:11.000,43,11074618,13365,0,1676231050,13073.278353509995,48.25333872000192,53575.03300392
2023-02-12,19:44:12.000,43,11074588,13245,0,1676231051,13073.24467195999,48.295633499998075,53574.97011984001
2023-02-12,19:44:13.000,43,11074618,13445,0,1676231052,13073.237935649995,48.25333872000192,53575.03300392
2023-02-12,19:44:14.000,43,11074619,13325,0,1676231053,13073.24467195999,48.27448611,53575.046978160004
2023-02-12,19:44:15.000,43,11074662,13245,0,1676231054,13073.23119934,48.28153523999936,53575.05396528
2023-02-12,19:44:16.000,43,11074628,13285,0,1676231055,13073.17057255,48.28153523999936,53575.06095240001
2023-02-12,19:44:17.000,43,11074629,13205,0,1676231056,13073.116682069995,48.25333872000192,53574.949158480005
2023-02-12,19:44:18.000,43,11074657,13365,0,1676231057,13073.14362730999,48.25333872000192,53574.90723576
2023-02-12,19:44:19.000,43,11074620,13445,0,1676231058,13073.157099929995,48.26038785000128,53575.01902968001
2023-02-12,19:44:20.000,43,11074648,13405,0,1676231059,13073.157099929995,48.25333872000192,53575.046978160004
2023-02-12,19:44:21.000,43,11074639,13085,0,1676231060,13073.18404516999,48.28153523999936,53575.01204256001
2023-02-12,19:44:22.000,43,11074630,13245,0,1676231061,13073.17057255,48.26038785000128,53574.97011984001
2023-02-12,19:44:23.000,43,11074569,13245,0,1676231062,13073.08973683,48.24628959000256,53574.93518424
2023-02-12,19:44:24.000,43,11074613,13245,0,1676231063,13073.14362730999,48.24628959000256,53574.98409408
2023-02-12,19:44:25.000,43,11074641,13365,0,1676231064,13073.08973683,48.24628959000256,53574.9561456
2023-02-12,19:44:26.000,43,11074557,13325,0,1676231065,13073.13015469,48.25333872000192,53574.94217136001
2023-02-12,19:44:27.000,43,11074611,13285,0,1676231066,13073.08300051999,48.2392404600032,53574.83736456
2023-02-12,19:44:28.000,43,11074583,13445,0,1676231067,13073.116682069995,48.30268263000471,53574.89326152001
2023-02-12,19:44:29.000,43,11074630,13405,0,1676231068,13073.15036362,48.288584369998716,53575.01204256001
2023-02-12,19:44:30.000,43,11074673,13325,0,1676231069,13073.157099929995,48.295633499998075,53574.96313272
2023-02-12,19:44:31.000,43,11074654,13165,0,1676231070,13073.136890999995,48.31678089000343,53574.97011984001
2023-02-12,19:44:32.000,43,11074653,13245,0,1676231071,13073.136890999995,48.32383002000279,53575.00505544
2023-02-12,19:44:33.000,43,11074639,13285,0,1676231072,13073.14362730999,48.359075669999584,53574.98409408
2023-02-12,19:44:34.000,43,11074650,13205,0,1676231073,13073.21099041,48.38022305999766,53574.93518424
2023-02-12,19:44:35.000,43,11074619,13285,0,1676231074,13073.19078148,48.42251784000109,53574.86531304
2023-02-12,19:44:36.000,43,11074591,13405,0,1676231075,13073.217726719995,48.40841958000237,53574.98409408
2023-02-12,19:44:37.000,43,11074664,13485,0,1676231076,13073.278353509995,48.43661609999981,53575.046978160004
2023-02-12,19:44:38.000,43,11074622,13325,0,1676231077,13073.31203506,48.47186175000388,53575.03999104001
2023-02-12,19:44:39.000,43,11074604,13165,0,1676231078,13073.30529874999,48.47891088000324,53575.01902968001
2023-02-12,19:44:40.000,43,11074609,13445,0,1676231079,13073.278353509995,48.50710740000068,53574.9561456
2023-02-12,19:44:41.000,43,11074653,13365,0,1676231080,13073.29182613,48.577598700001545,53575.01204256001
2023-02-12,19:44:42.000,43,11074675,13405,0,1676231081,13073.318771369995,48.56350044000283,53575.10287512
2023-02-12,19:44:43.000,43,11074594,13285,0,1676231082,13073.28508981999,48.61284434999834,53574.97710696
2023-02-12,19:44:44.000,43,11074634,13325,0,1676231083,13073.29182613,48.66218826000113,53575.01204256001
2023-02-12,19:44:45.000,43,11074657,13165,0,1676231084,13073.36592553999,48.66218826000113,53575.06095240001
2023-02-12,19:44:46.000,43,11074632,13365,0,1676231085,13073.359189229996,48.71153217000392,53575.07492664
2023-02-12,19:44:47.000,43,11074612,13405,0,1676231086,13073.34571660999,48.746777820000716,53575.03999104001
2023-02-12,19:44:48.000,43,11074626,13325,0,1676231087,13073.2716172,48.78202347000479,53575.01204256001
2023-02-12,19:44:49.000,43,11074635,13485,0,1676231088,13073.31203506,48.83841650999966,53575.07492664
2023-02-12,19:44:50.000,43,11074652,13445,0,1676231089,13073.33224399,48.84546563999902,53575.10986224001
2023-02-12,19:44:51.000,43,11074638,13525,0,1676231090,13073.31203506,48.8313673800003,53575.17973344001
2023-02-12,19:44:52.000,43,11074621,13405,0,1676231091,13073.278353509995,48.85956389999774,53575.10287512
2023-02-12,19:44:53.000,43,11074640,13405,0,1676231092,13073.318771369995,48.86661303000437,53575.15178496
2023-02-12,19:44:54.000,43,11074601,13125,0,1676231093,13073.34571660999,48.930055199998606,53575.22165616
2023-02-12,19:44:55.000,43,11074608,13405,0,1676231094,13073.33224399,48.90890781000053,53575.235630400006
2023-02-12,19:44:56.000,43,11074654,13365,0,1676231095,13073.35245292,48.937104329997965,53575.19370768
2023-02-12,19:44:57.000,43,11074600,13525,0,1676231096,13073.25140827,48.979399110001395,53575.116849360005
2023-02-12,19:44:58.000,43,11074628,13325,0,1676231097,13073.21099041,48.96530085000268,53575.14479784
2023-02-12,19:44:59.000,43,11074626,13245,0,1676231098,13073.25140827,48.972349980002036,53575.17274632
2023-02-12,19:45:00.000,43,11074614,13405,0,1676231099,13073.318771369995,49.07103780000034,53575.18672056001
2023-02-12,19:45:01.000,43,11074618,13325,0,1676231100,13073.26488088999,48.993497370000114,53575.24261752
2023-02-12,19:45:02.000,43,11074595,13325,0,1676231101,13073.29182613,49.00759562999883,53575.25659176001
2023-02-12,19:45:03.000,43,11074658,13365,0,1676231102,13073.21099041,49.00759562999883,53575.22864328001
2023-02-12,19:45:04.000,43,11074652,13405,0,1676231103,13073.237935649995,49.00759562999883,53575.22165616
2023-02-12,19:45:05.000,43,11074568,13325,0,1676231104,13073.22446302999,48.979399110001395,53575.26357888
2023-02-12,19:45:06.000,43,11074631,13245,0,1676231105,13073.237935649995,49.028743020004185,53575.27755312001
2023-02-12,19:45:07.000,43,11074615,13405,0,1676231106,13073.18404516999,49.028743020004185,53575.235630400006
2023-02-12,19:45:08.000,43,11074640,13325,0,1676231107,13073.14362730999,49.06398867000098,53575.22864328001
2023-02-12,19:45:09.000,43,11074613,13525,0,1676231108,13073.22446302999,49.028743020004185,53575.333450080005
2023-02-12,19:45:10.000,43,11074621,13605,0,1676231109,13073.19078148,49.07103780000034,53575.31248872
2023-02-12,19:45:11.000,43,11074575,13365,0,1676231110,13073.217726719995,49.06398867000098,53575.284540240005
2023-02-12,19:45:12.000,43,11074654,13525,0,1676231111,13073.17057255,49.10628345000441,53575.31248872
2023-02-12,19:45:13.000,43,11074600,13325,0,1676231112,13073.14362730999,49.155627359999926,53575.22165616
2023-02-12,19:45:14.000,43,11074663,13605,0,1676231113,13073.08300051999,49.13447997000185,53575.235630400006
2023-02-12,19:45:15.000,43,11074674,13445,0,1676231114,13073.13015469,49.155627359999926,53575.32646296001
2023-02-12,19:45:16.000,43,11074608,13245,0,1676231115,13073.157099929995,49.176774749998,53575.35441144001
2023-02-12,19:45:17.000,43,11074613,13285,0,1676231116,13073.14362730999,49.155627359999926,53575.31248872
2023-02-12,19:45:18.000,43,11074642,13405,0,1676231117,13073.116682069995,49.19792214000336,53575.30550160001
2023-02-12,19:45:19.000,43,11074658,13245,0,1676231118,13073.19078148,49.212020400002075,53575.35441144001
2023-02-12,19:45:20.000,43,11074615,13325,0,1676231119,13073.116682069995,49.23316779000015,53575.29851448
2023-02-12,19:45:21.000,43,11074606,13525,0,1676231120,13073.116682069995,49.204971270002716,53575.32646296001
2023-02-12,19:45:22.000,43,11074620,13445,0,1676231121,13073.10320944999,49.22611866000079,53575.32646296001
2023-02-12,19:45:23.000,43,11074671,13365,0,1676231122,13073.035846349994,49.24021691999951,53575.22864328001
2023-02-12,19:45:24.000,43,11074649,13285,0,1676231123,13073.008901109999,49.25431517999823,53575.270566
2023-02-12,19:45:25.000,43,11074611,13285,0,1676231124,13073.08300051999,49.219069530001434,53575.37537280001
2023-02-12,19:45:26.000,43,11074629,13245,0,1676231125,13073.056055279994,49.23316779000015,53575.36139856
2023-02-12,19:45:27.000,43,11074660,13325,0,1676231126,13073.076264209994,49.24021691999951,53575.31947584
2023-02-12,19:45:28.000,43,11074638,13525,0,1676231127,13072.988692179999,49.25431517999823,53575.29152736
2023-02-12,19:45:29.000,43,11074666,13365,0,1676231128,13072.995428489994,49.25431517999823,53575.35441144001
2023-02-12,19:45:30.000,43,11074620,13365,0,1676231129,13072.96174693999,49.212020400002075,53575.36139856
2023-02-12,19:45:31.000,43,11074667,13365,0,1676231130,13072.975219559994,49.219069530001434,53575.333450080005
2023-02-12,19:45:32.000,43,11074643,13245,0,1676231131,13072.941538009989,49.212020400002075,53575.31947584
2023-02-12,19:45:33.000,43,11074630,13445,0,1676231132,13072.934801699994,49.22611866000079,53575.3404372
2023-02-12,19:45:34.000,43,11074612,13365,0,1676231133,13072.914592769994,49.190873010004,53575.32646296001
2023-02-12,19:45:35.000,43,11074642,13205,0,1676231134,13073.008901109999,49.162676489999285,53575.36139856
2023-02-12,19:45:36.000,43,11074666,13285,0,1676231135,13072.934801699994,49.212020400002075,53575.36838568
2023-02-12,19:45:37.000,43,11074594,13325,0,1676231136,13072.955010629994,49.18382388000464,53575.36838568
2023-02-12,19:45:38.000,43,11074642,13365,0,1676231137,13072.907856459999,49.190873010004,53575.27755312001
2023-02-12,19:45:39.000,43,11074617,13405,0,1676231138,13072.928065389999,49.219069530001434,53575.32646296001
2023-02-12,19:45:40.000,43,11074587,13325,0,1676231139,13072.948274319999,49.22611866000079,53575.34742432001
2023-02-12,19:45:41.000,43,11074626,13165,0,1676231140,13073.015637419994,49.212020400002075,53575.382359920004
2023-02-12,19:45:42.000,43,11074598,13285,0,1676231141,13072.988692179999,49.24021691999951,53575.333450080005
2023-02-12,19:45:43.000,43,11074666,13525,0,1676231142,13072.995428489994,49.212020400002075,53575.30550160001
2023-02-12,19:45:44.000,43,11074687,13445,0,1676231143,13073.00216479999,49.219069530001434,53575.36838568
2023-02-12,19:45:45.000,43,11074660,13085,0,1676231144,13072.988692179999,49.204971270002716,53575.30550160001
2023-02-12,19:45:46.000,43,11074631,13525,0,1676231145,13072.98195586999,49.23316779000015,53575.32646296001
2023-02-12,19:45:47.000,43,11074702,13365,0,1676231146,13072.907856459999,49.25431517999823,53575.29152736
2023-02-12,19:45:48.000,43,11074623,13325,0,1676231147,13072.968483249999,49.27546257000358,53575.36838568
2023-02-12,19:45:49.000,43,11074620,13365,0,1676231148,13073.00216479999,49.27546257000358,53575.38934704
2023-02-12,19:45:50.000,43,11074690,13685,0,1676231149,13072.941538009989,49.28251170000294,53575.38934704
2023-02-12,19:45:51.000,43,11074656,13445,0,1676231150,13072.96174693999,49.2895608300023,53575.39633416001
2023-02-12,19:45:52.000,43,11074680,13285,0,1676231151,13072.941538009989,49.28251170000294,53575.35441144001
2023-02-12,19:45:53.000,43,11074647,13205,0,1676231152,13072.934801699994,49.28251170000294,53575.270566
2023-02-12,19:45:54.000,43,11074666,13325,0,1676231153,13072.928065389999,49.2895608300023,53575.3404372
2023-02-12,19:45:55.000,43,11074655,13285,0,1676231154,13072.955010629994,49.27546257000358,53575.35441144001
2023-02-12,19:45:56.000,43,11074605,13285,0,1676231155,13072.98195586999,49.28251170000294,53575.39633416001
2023-02-12,19:45:57.000,43,11074631,13405,0,1676231156,13072.995428489994,49.24021691999951,53575.38934704
2023-02-12,19:45:58.000,43,11074657,13525,0,1676231157,13073.015637419994,49.261364310004865,53575.43825688
2023-02-12,19:45:59.000,43,11074684,13285,0,1676231158,13073.00216479999,49.28251170000294,53575.36838568
2023-02-12,19:46:00.000,43,11074680,13285,0,1676231159,13073.02237372999,49.261364310004865,53575.452231120005
2023-02-12,19:46:01.000,43,11074620,13245,0,1676231160,13073.04931897,49.261364310004865,53575.39633416001
2023-02-12,19:46:02.000,43,11074637,13365,0,1676231161,13073.076264209994,49.2895608300023,53575.41729552
2023-02-12,19:46:03.000,43,11074645,13525,0,1676231162,13072.968483249999,49.28251170000294,53575.35441144001
2023-02-12,19:46:04.000,43,11074616,13085,0,1676231163,13073.056055279994,49.261364310004865,53575.43825688
2023-02-12,19:46:05.000,43,11074610,13285,0,1676231164,13073.0695279,49.29660996000166,53575.39633416001
2023-02-12,19:46:06.000,43,11074593,13285,0,1676231165,13073.076264209994,49.3248064799991,53575.38934704
2023-02-12,19:46:07.000,43,11074650,13245,0,1676231166,13073.08300051999,49.331855609998456,53575.403321280006
2023-02-12,19:46:08.000,43,11074639,13445,0,1676231167,13073.04258265999,49.331855609998456,53575.42428264001
2023-02-12,19:46:09.000,43,11074614,13405,0,1676231168,13073.136890999995,49.35300300000381,53575.42428264001
2023-02-12,19:46:10.000,43,11074641,13405,0,1676231169,13073.076264209994,49.35300300000381,53575.39633416001
2023-02-12,19:46:11.000,43,11074585,13245,0,1676231170,13073.177308859995,49.35300300000381,53575.43825688
2023-02-12,19:46:12.000,43,11074624,13085,0,1676231171,13073.136890999995,49.395297779999964,53575.41729552
2023-02-12,19:46:13.000,43,11074636,13485,0,1676231172,13073.157099929995,49.395297779999964,53575.382359920004
2023-02-12,19:46:14.000,43,11074626,13325,0,1676231173,13073.25140827,49.338904739997815,53575.48716672
2023-02-12,19:46:15.000,43,11074635,13205,0,1676231174,13073.28508981999,49.36005213000317,53575.46620536
2023-02-12,19:46:16.000,43,11074632,13245,0,1676231175,13073.29182613,49.388248650000605,53575.52210232001
2023-02-12,19:46:17.000,43,11074665,13245,0,1676231176,13073.25140827,49.40234690999932,53575.43126976
2023-02-12,19:46:18.000,43,11074623,13205,0,1676231177,13073.26488088999,49.40234690999932,53575.42428264001
2023-02-12,19:46:19.000,43,11074639,13285,0,1676231178,13073.338980299995,49.36005213000317,53575.52908944
2023-02-12,19:46:20.000,43,11074654,13325,0,1676231179,13073.359189229996,49.36005213000317,53575.49415384001
2023-02-12,19:46:21.000,43,11074617,13365,0,1676231180,13073.399607089996,49.381199520001246,53575.52908944
2023-02-12,19:46:22.000,43,11074607,13245,0,1676231181,13073.45349757,49.388248650000605,53575.52210232001
2023-02-12,19:46:23.000,43,11074654,13165,0,1676231182,13073.4737065,49.36005213000317,53575.47319248001
2023-02-12,19:46:24.000,43,11074643,13445,0,1676231183,13073.460233879996,49.338904739997815,53575.47319248001
2023-02-12,19:46:25.000,43,11074681,13485,0,1676231184,13073.466970189991,49.31775734999974,53575.49415384001
2023-02-12,19:46:26.000,43,11074578,13485,0,1676231185,13073.466970189991,49.2895608300023,53575.4103084
2023-02-12,19:46:27.000,43,11074639,13285,0,1676231186,13073.466970189991,49.31775734999974,53575.47319248001
2023-02-12,19:46:28.000,43,11074582,13285,0,1676231187,13073.561278529996,49.30365909000102,53575.54306368001
2023-02-12,19:46:29.000,43,11074609,13485,0,1676231188,13073.635377940001,49.30365909000102,53575.57799928
2023-02-12,19:46:30.000,43,11074580,13245,0,1676231189,13073.547805909991,49.2895608300023,53575.57799928
2023-02-12,19:46:31.000,43,11074607,13325,0,1676231190,13073.682532109997,49.31070822000038,53575.550050800004
2023-02-12,19:46:32.000,43,11074689,13205,0,1676231191,13073.669059489992,49.23316779000015,53575.56402504001
2023-02-12,19:46:33.000,43,11074636,13245,0,1676231192,13073.628641629992,49.261364310004865,53575.52908944
2023-02-12,19:46:34.000,43,11074634,13405,0,1676231193,13073.635377940001,49.268413440004224,53575.54306368001
2023-02-12,19:46:35.000,43,11074613,13405,0,1676231194,13073.662323179997,49.27546257000358,53575.571012160006
2023-02-12,19:46:36.000,43,11074622,13285,0,1676231195,13073.669059489992,49.24726604999887,53575.571012160006
2023-02-12,19:46:37.000,43,11074676,13365,0,1676231196,13073.621905319997,49.23316779000015,53575.50812808
2023-02-12,19:46:38.000,43,11074638,13325,0,1676231197,13073.702741039997,49.19792214000336,53575.5849864
2023-02-12,19:46:39.000,43,11074669,13245,0,1676231198,13073.689268419992,49.19792214000336,53575.5849864
2023-02-12,19:46:40.000,43,11074660,13605,0,1676231199,13073.709477349992,49.24021691999951,53575.57799928
2023-02-12,19:46:41.000,43,11074593,13205,0,1676231200,13073.749895209992,49.190873010004,53575.59896064
2023-02-12,19:46:42.000,43,11074643,13125,0,1676231201,13073.702741039997,49.23316779000015,53575.55703792
2023-02-12,19:46:43.000,43,11074657,13365,0,1676231202,13073.696004730002,49.24726604999887,53575.52908944
2023-02-12,19:46:44.000,43,11074619,13165,0,1676231203,13073.729686279992,49.25431517999823,53575.60594776
2023-02-12,19:46:45.000,43,11074607,13165,0,1676231204,13073.763367829997,49.31775734999974,53575.57799928
2023-02-12,19:46:46.000,43,11074606,13445,0,1676231205,13073.790313069992,49.27546257000358,53575.55703792
2023-02-12,19:46:47.000,43,11074597,13325,0,1676231206,13073.736422590002,49.28251170000294,53575.5849864
2023-02-12,19:46:48.000,43,11074622,13245,0,1676231207,13073.810521999992,49.30365909000102,53575.619922000005
2023-02-12,19:46:49.000,43,11074667,13445,0,1676231208,13073.844203549997,49.31070822000038,53575.60594776
2023-02-12,19:46:50.000,43,11074577,13285,0,1676231209,13073.877885100002,49.34595387000445,53575.60594776
2023-02-12,19:46:51.000,43,11074633,13365,0,1676231210,13073.857676170002,49.31070822000038,53575.55703792
2023-02-12,19:46:52.000,43,11074630,13325,0,1676231211,13073.857676170002,49.331855609998456,53575.54306368001
2023-02-12,19:46:53.000,43,11074647,13165,0,1676231212,13073.898094030003,49.338904739997815,53575.66184472001
2023-02-12,19:46:54.000,43,11074573,13445,0,1676231213,13073.925039269998,49.34595387000445,53575.59197352001
2023-02-12,19:46:55.000,43,11074601,13445,0,1676231214,13073.898094030003,49.30365909000102,53575.53607656
2023-02-12,19:46:56.000,43,11074641,13165,0,1676231215,13073.958720819988,49.28251170000294,53575.50812808
2023-02-12,19:46:57.000,43,11074622,13285,0,1676231216,13073.931775579993,49.27546257000358,53575.54306368001
2023-02-12,19:46:58.000,43,11074632,13365,0,1676231217,13073.951984509993,49.30365909000102,53575.52210232001
2023-02-12,19:46:59.000,43,11074637,13165,0,1676231218,13073.951984509993,49.31775734999974,53575.4801796
2023-02-12,19:47:00.000,43,11074595,13565,0,1676231219,13074.012611299993,49.25431517999823,53575.501140960005
2023-02-12,19:47:01.000,43,11074629,13485,0,1676231220,13074.046292849998,49.25431517999823,53575.5849864
2023-02-12,19:47:02.000,43,11074591,13445,0,1676231221,13074.005874989998,49.268413440004224,53575.54306368001
2023-02-12,19:47:03.000,43,11074598,13405,0,1676231222,13074.066501779998,49.268413440004224,53575.571012160006
2023-02-12,19:47:04.000,43,11074651,13325,0,1676231223,13073.985666059998,49.24021691999951,53575.51511520001
2023-02-12,19:47:05.000,43,11074645,13085,0,1676231224,13074.019347609988,49.18382388000464,53575.571012160006
2023-02-12,19:47:06.000,43,11074639,13325,0,1676231225,13074.019347609988,49.219069530001434,53575.52908944
2023-02-12,19:47:07.000,43,11074614,13365,0,1676231226,13073.945248199998,49.19792214000336,53575.45921824
2023-02-12,19:47:08.000,43,11074656,13445,0,1676231227,13073.951984509993,49.176774749998,53575.51511520001
2023-02-12,19:47:09.000,43,11074592,13285,0,1676231228,13074.032820229993,49.162676489999285,53575.64787048
2023-02-12,19:47:10.000,43,11074668,13285,0,1676231229,13074.012611299993,49.155627359999926,53575.66184472001
2023-02-12,19:47:11.000,43,11074666,13485,0,1676231230,13073.999138679988,49.11333258000377,53575.57799928
2023-02-12,19:47:12.000,43,11074655,13445,0,1676231231,13073.992402369993,49.14152910000121,53575.501140960005
2023-02-12,19:47:13.000,43,11074595,13405,0,1676231232,13073.904830339998,49.12743084000249,53575.4801796
2023-02-12,19:47:14.000,43,11074640,13485,0,1676231233,13073.911566649993,49.155627359999926,53575.45921824
2023-02-12,19:47:15.000,43,11074647,13285,0,1676231234,13073.918302960003,49.12743084000249,53575.53607656
2023-02-12,19:47:16.000,43,11074635,13405,0,1676231235,13073.925039269998,49.12038171000313,53575.619922000005
2023-02-12,19:47:17.000,43,11074674,13285,0,1676231236,13073.884621409998,49.10628345000441,53575.50812808
2023-02-12,19:47:18.000,43,11074623,13285,0,1676231237,13073.884621409998,49.14857823000057,53575.50812808
2023-02-12,19:47:19.000,43,11074627,13325,0,1676231238,13073.898094030003,49.14857823000057,53575.59896064
2023-02-12,19:47:20.000,43,11074642,13605,0,1676231239,13073.884621409998,49.155627359999926,53575.52908944
2023-02-12,19:47:21.000,43,11074637,13405,0,1676231240,13073.904830339998,49.176774749998,53575.51511520001
2023-02-12,19:47:22.000,43,11074595,13445,0,1676231241,13073.857676170002,49.190873010004,53575.50812808
2023-02-12,19:47:23.000,43,11074675,13205,0,1676231242,13073.803785689997,49.19792214000336,53575.50812808
2023-02-12,19:47:24.000,43,11074614,13485,0,1676231243,13073.817258310002,49.24726604999887,53575.54306368001
2023-02-12,19:47:25.000,43,11074609,13245,0,1676231244,13073.871148789993,49.212020400002075,53575.59197352001
2023-02-12,19:47:26.000,43,11074659,13565,0,1676231245,13073.803785689997,49.2895608300023,53575.571012160006
2023-02-12,19:47:27.000,43,11074639,13405,0,1676231246,13073.763367829997,49.25431517999823,53575.61293488001
2023-02-12,19:47:28.000,43,11074664,13445,0,1676231247,13073.689268419992,49.29660996000166,53575.47319248001
2023-02-12,19:47:29.000,43,11074658,13245,0,1676231248,13073.682532109997,49.28251170000294,53575.4801796
2023-02-12,19:47:30.000,43,11074633,13365,0,1676231249,13073.648850559992,49.3248064799991,53575.45921824
2023-02-12,19:47:31.000,43,11074636,13325,0,1676231250,13073.669059489992,49.331855609998456,53575.48716672
2023-02-12,19:47:32.000,43,11074592,13085,0,1676231251,13073.574751150001,49.331855609998456,53575.42428264001
2023-02-12,19:47:33.000,43,11074652,13605,0,1676231252,13073.574751150001,49.338904739997815,53575.43126976
2023-02-12,19:47:34.000,43,11074621,13525,0,1676231253,13073.581487459996,49.36710126000253,53575.43126976
2023-02-12,19:47:35.000,43,11074633,13405,0,1676231254,13073.527596979991,49.381199520001246,53575.47319248001
2023-02-12,19:47:36.000,43,11074628,13285,0,1676231255,13073.45349757,49.41644516999804,53575.4103084
2023-02-12,19:47:37.000,43,11074641,13245,0,1676231256,13073.379398159996,49.430543430004036,53575.36139856
2023-02-12,19:47:38.000,43,11074664,13125,0,1676231257,13073.35245292,49.45169082000211,53575.38934704
2023-02-12,19:47:39.000,43,11074606,13445,0,1676231258,13073.30529874999,49.40234690999932,53575.39633416001
2023-02-12,19:47:40.000,43,11074674,13285,0,1676231259,13073.31203506,49.45169082000211,53575.37537280001
2023-02-12,19:47:41.000,43,11074630,13245,0,1676231260,13073.24467195999,49.40939603999868,53575.38934704
2023-02-12,19:47:42.000,43,11074653,13165,0,1676231261,13073.18404516999,49.437592560003395,53575.34742432001
2023-02-12,19:47:43.000,43,11074624,13285,0,1676231262,13073.13015469,49.430543430004036,53575.29152736
2023-02-12,19:47:44.000,43,11074657,13325,0,1676231263,13073.06279158999,49.45169082000211,53575.32646296001
2023-02-12,19:47:45.000,43,11074627,13525,0,1676231264,13073.04931897,49.444641690002754,53575.29152736
2023-02-12,19:47:46.000,43,11074645,13245,0,1676231265,13072.995428489994,49.45873995000147,53575.24261752
2023-02-12,19:47:47.000,43,11074613,13165,0,1676231266,13072.934801699994,49.45873995000147,53575.14479784
2023-02-12,19:47:48.000,43,11074622,13325,0,1676231267,13072.901120149989,49.48693646999891,53575.17973344001
2023-02-12,19:47:49.000,43,11074636,13325,0,1676231268,13072.934801699994,49.444641690002754,53575.235630400006
2023-02-12,19:47:50.000,43,11074649,13285,0,1676231269,13072.887647529999,49.47283821000019,53575.29152736
2023-02-12,19:47:51.000,43,11074606,13245,0,1676231270,13072.874174909994,49.49398559999827,53575.22864328001
2023-02-12,19:47:52.000,43,11074637,13205,0,1676231271,13072.725976089998,49.52218212000298,53575.116849360005
2023-02-12,19:47:53.000,43,11074606,13325,0,1676231272,13072.658612990002,49.48693646999891,53575.12383648
2023-02-12,19:47:54.000,43,11074598,13245,0,1676231273,13072.672085609993,49.48693646999891,53575.10986224001
2023-02-12,19:47:55.000,43,11074620,13205,0,1676231274,13072.685558229998,49.47283821000019,53575.15178496
2023-02-12,19:47:56.000,43,11074622,13405,0,1676231275,13072.591249889992,49.5010347300049,53575.07492664
2023-02-12,19:47:57.000,43,11074584,13525,0,1676231276,13072.604722509997,49.46578908000083,53575.08191376
2023-02-12,19:47:58.000,43,11074584,13405,0,1676231277,13072.571040959992,49.47283821000019,53575.06095240001
2023-02-12,19:47:59.000,43,11074610,13165,0,1676231278,13072.591249889992,49.437592560003395,53575.095888
2023-02-12,19:48:00.000,43,11074644,13245,0,1676231279,13072.537359410002,49.45873995000147,53575.03300392
2023-02-12,19:48:01.000,43,11074644,13165,0,1676231280,13072.523886789997,49.42349430000468,53575.01204256001
2023-02-12,19:48:02.000,43,11074637,13405,0,1676231281,13072.503677859997,49.444641690002754,53575.046978160004
2023-02-12,19:48:03.000,43,11074624,13285,0,1676231282,13072.490205239992,49.437592560003395,53574.949158480005
2023-02-12,19:48:04.000,43,11074571,13485,0,1676231283,13072.496941550002,49.45873995000147,53574.99108120001
2023-02-12,19:48:05.000,43,11074599,13325,0,1676231284,13072.537359410002,49.437592560003395,53575.00505544
2023-02-12,19:48:06.000,43,11074600,13245,0,1676231285,13072.544095719997,49.41644516999804,53575.03300392
2023-02-12,19:48:07.000,43,11074664,13365,0,1676231286,13072.537359410002,49.42349430000468,53574.99108120001
2023-02-12,19:48:08.000,43,11074594,13245,0,1676231287,13072.469996309992,49.49398559999827,53574.94217136001
2023-02-12,19:48:09.000,43,11074629,13325,0,1676231288,13072.530623099992,49.45873995000147,53574.96313272
2023-02-12,19:48:10.000,43,11074590,13445,0,1676231289,13072.523886789997,49.47283821000019,53574.949158480005
2023-02-12,19:48:11.000,43,11074619,13405,0,1676231290,13072.530623099992,49.444641690002754,53574.998068320005
2023-02-12,19:48:12.000,43,11074635,13205,0,1676231291,13072.503677859997,49.47283821000019,53574.8862744
2023-02-12,19:48:13.000,43,11074616,13245,0,1676231292,13072.564304649997,49.49398559999827,53574.89326152001
2023-02-12,19:48:14.000,43,11074647,13405,0,1676231293,13072.611458819993,49.45873995000147,53574.949158480005
2023-02-12,19:48:15.000,43,11074602,13245,0,1676231294,13072.584513579997,49.45873995000147,53574.89326152001
2023-02-12,19:48:16.000,43,11074615,13325,0,1676231295,13072.577777270002,49.47988733999955,53574.92819712
2023-02-12,19:48:17.000,43,11074620,13325,0,1676231296,13072.571040959992,49.50808386000426,53574.82339032001
2023-02-12,19:48:18.000,43,11074632,13285,0,1676231297,13072.618195130002,49.49398559999827,53574.86531304
2023-02-12,19:48:19.000,43,11074607,13405,0,1676231298,13072.624931439997,49.49398559999827,53574.90723576
2023-02-12,19:48:20.000,43,11074587,13445,0,1676231299,13072.604722509997,49.51513299000362,53574.89326152001
2023-02-12,19:48:21.000,43,11074605,13245,0,1676231300,13072.712503469993,49.50808386000426,53574.96313272
2023-02-12,19:48:22.000,43,11074537,13245,0,1676231301,13072.624931439997,49.5010347300049,53574.830377440005
2023-02-12,19:48:23.000,43,11074696,13325,0,1676231302,13072.658612990002,49.47988733999955,53574.8862744
2023-02-12,19:48:24.000,43,11074639,13525,0,1676231303,13072.712503469993,49.51513299000362,53574.92121000001
2023-02-12,19:48:25.000,43,11074579,13485,0,1676231304,13072.699030850003,49.55037864000042,53574.900248640006
2023-02-12,19:48:26.000,43,11074592,13165,0,1676231305,13072.712503469993,49.52218212000298,53575.00505544
2023-02-12,19:48:27.000,43,11074586,13405,0,1676231306,13072.638404060002,49.50808386000426,53574.83736456
2023-02-12,19:48:28.000,43,11074588,13325,0,1676231307,13072.699030850003,49.5010347300049,53574.879287280004
2023-02-12,19:48:29.000,43,11074658,13405,0,1676231308,13072.779866569988,49.5010347300049,53574.96313272
2023-02-12,19:48:30.000,43,11074593,13445,0,1676231309,13072.786602879998,49.47988733999955,53574.9561456
2023-02-12,19:48:31.000,43,11074637,13445,0,1676231310,13072.800075499988,49.50808386000426,53574.90723576
2023-02-12,19:48:32.000,43,11074668,13285,0,1676231311,13072.766393949998,49.48693646999891,53574.93518424
2023-02-12,19:48:33.000,43,11074647,13485,0,1676231312,13072.712503469993,49.5010347300049,53574.83736456
2023-02-12,19:48:34.000,43,11074608,13445,0,1676231313,13072.766393949998,49.48693646999891,53574.91422288
2023-02-12,19:48:35.000,43,11074611,13365,0,1676231314,13072.813548119993,49.52218212000298,53574.92819712
2023-02-12,19:48:36.000,43,11074582,13245,0,1676231315,13072.853965979994,49.52218212000298,53574.90723576
2023-02-12,19:48:37.000,43,11074623,13445,0,1676231316,13072.860702289989,49.52218212000298,53574.90723576
2023-02-12,19:48:38.000,43,11074600,13325,0,1676231317,13072.914592769994,49.51513299000362,53574.91422288
2023-02-12,19:48:39.000,43,11074632,13405,0,1676231318,13072.948274319999,49.52923125000234,53574.91422288
2023-02-12,19:48:40.000,43,11074649,13325,0,1676231319,13072.988692179999,49.47988733999955,53574.91422288
2023-02-12,19:48:41.000,43,11074605,13165,0,1676231320,13072.96174693999,49.52923125000234,53574.91422288
2023-02-12,19:48:42.000,43,11074628,13485,0,1676231321,13073.04931897,49.52923125000234,53574.92121000001
2023-02-12,19:48:43.000,43,11074606,13565,0,1676231322,13072.96174693999,49.571526029998495,53574.83736456
2023-02-12,19:48:44.000,43,11074593,13565,0,1676231323,13073.096473139994,49.52218212000298,53574.87230016001
2023-02-12,19:48:45.000,43,11074602,13405,0,1676231324,13073.13015469,49.51513299000362,53574.9561456
2023-02-12,19:48:46.000,43,11074651,13485,0,1676231325,13073.197517789995,49.5010347300049,53575.03300392
2023-02-12,19:48:47.000,43,11074646,13205,0,1676231326,13073.237935649995,49.52218212000298,53574.998068320005
2023-02-12,19:48:48.000,43,11074606,13285,0,1676231327,13073.278353509995,49.5362803800017,53575.01204256001
2023-02-12,19:48:49.000,43,11074623,13285,0,1676231328,13073.258144579995,49.52923125000234,53574.97011984001
2023-02-12,19:48:50.000,43,11074608,13605,0,1676231329,13073.359189229996,49.54332951000106,53574.97710696
2023-02-12,19:48:51.000,43,11074629,13525,0,1676231330,13073.440024949996,49.52218212000298,53575.046978160004
2023-02-12,19:48:52.000,43,11074630,13485,0,1676231331,13073.440024949996,49.571526029998495,53575.03300392
2023-02-12,19:48:53.000,43,11074643,13165,0,1676231332,13073.480442809996,49.54332951000106,53575.07492664
2023-02-12,19:48:54.000,43,11074597,13405,0,1676231333,13073.574751150001,49.59267342000385,53575.12383648
2023-02-12,19:48:55.000,43,11074553,13605,0,1676231334,13073.561278529996,49.571526029998495,53575.13781072001
2023-02-12,19:48:56.000,43,11074604,13445,0,1676231335,13073.615169010001,49.59267342000385,53575.13781072001
2023-02-12,19:48:57.000,43,11074606,13245,0,1676231336,13073.615169010001,49.606771680002566,53575.07492664
2023-02-12,19:48:58.000,43,11074654,13485,0,1676231337,13073.642114249997,49.59972255000321,53575.06095240001
2023-02-12,19:48:59.000,43,11074657,13405,0,1676231338,13073.729686279992,49.613820810001926,53575.14479784
2023-02-12,19:49:00.000,43,11074652,13405,0,1676231339,13073.776840450002,49.663164720004715,53575.17274632
2023-02-12,19:49:01.000,43,11074645,13325,0,1676231340,13073.817258310002,49.64906645999872,53575.2006948
2023-02-12,19:49:02.000,43,11074624,13165,0,1676231341,13073.857676170002,49.68431211000279,53575.22864328001
2023-02-12,19:49:03.000,43,11074571,13285,0,1676231342,13073.830730929993,49.69841037000151,53575.14479784
2023-02-12,19:49:04.000,43,11074655,13525,0,1676231343,13073.884621409998,49.69841037000151,53575.235630400006
2023-02-12,19:49:05.000,43,11074618,13085,0,1676231344,13073.925039269998,49.72660688999895,53575.24960464
2023-02-12,19:49:06.000,43,11074648,13245,0,1676231345,13073.898094030003,49.76185254000302,53575.14479784
2023-02-12,19:49:07.000,43,11074645,13405,0,1676231346,13073.911566649993,49.75480341000366,53575.20768192001
2023-02-12,19:49:08.000,43,11074626,13445,0,1676231347,13073.985666059998,49.7829999300011,53575.29152736
2023-02-12,19:49:09.000,43,11074635,13445,0,1676231348,13074.026083919998,49.81119644999853,53575.31248872
2023-02-12,19:49:10.000,43,11074654,13205,0,1676231349,13074.026083919998,49.839392970003246,53575.30550160001
2023-02-12,19:49:11.000,43,11074601,13285,0,1676231350,13074.093447019994,49.839392970003246,53575.30550160001
2023-02-12,19:49:12.000,43,11074651,13245,0,1676231351,13074.120392259989,49.846442100002605,53575.30550160001
2023-02-12,19:49:13.000,43,11074627,13685,0,1676231352,13074.100183329989,49.846442100002605,53575.32646296001
2023-02-12,19:49:14.000,43,11074588,13405,0,1676231353,13074.167546429999,49.8816877499994,53575.29152736
2023-02-12,19:49:15.000,43,11074620,13525,0,1676231354,13074.167546429999,49.902835140004754,53575.36139856
2023-02-12,19:49:16.000,43,11074606,13285,0,1676231355,13074.174282739994,49.93808079000155,53575.36139856
2023-02-12,19:49:17.000,43,11074630,13565,0,1676231356,13074.214700599994,49.88873687999876,53575.31947584
2023-02-12,19:49:18.000,43,11074620,13405,0,1676231357,13074.275327389994,49.87463862000004,53575.4103084
2023-02-12,19:49:19.000,43,11074620,13525,0,1676231358,13074.30227262999,49.83234384000389,53575.42428264001
2023-02-12,19:49:20.000,43,11074617,13365,0,1676231359,13074.315745249995,49.89578600999812,53575.37537280001
2023-02-12,19:49:21.000,43,11074625,13445,0,1676231360,13074.295536319994,49.87463862000004,53575.39633416001
2023-02-12,19:49:22.000,43,11074616,13325,0,1676231361,13074.32921787,49.81119644999853,53575.452231120005
2023-02-12,19:49:23.000,43,11074629,13325,0,1676231362,13074.315745249995,49.839392970003246,53575.38934704
2023-02-12,19:49:24.000,43,11074616,13445,0,1676231363,13074.3494268,49.87463862000004,53575.42428264001
2023-02-12,19:49:25.000,43,11074607,13325,0,1676231364,13074.47068038,49.83234384000389,53575.45921824
2023-02-12,19:49:26.000,43,11074645,13605,0,1676231365,13074.51109824,49.804147319999174,53575.45921824
2023-02-12,19:49:27.000,43,11074644,13485,0,1676231366,13074.517834549995,49.81824557999789,53575.48716672
2023-02-12,19:49:28.000,43,11074642,13405,0,1676231367,13074.51109824,49.790049060000456,53575.43825688
2023-02-12,19:49:29.000,43,11074605,13285,0,1676231368,13074.58519764999,49.83234384000389,53575.53607656
2023-02-12,19:49:30.000,43,11074640,13365,0,1676231369,13074.60540657999,49.804147319999174,53575.54306368001
2023-02-12,19:49:31.000,43,11074588,13245,0,1676231370,13074.659297059996,49.804147319999174,53575.50812808
2023-02-12,19:49:32.000,43,11074622,13325,0,1676231371,13074.65256075,49.853491230001964,53575.51511520001
2023-02-12,19:49:33.000,43,11074569,13085,0,1676231372,13074.679505989996,49.86758949000068,53575.54306368001
2023-02-12,19:49:34.000,43,11074596,13325,0,1676231373,13074.807495879992,49.91693340000347,53575.57799928
2023-02-12,19:49:35.000,43,11074609,13485,0,1676231374,13074.814232190001,49.93808079000155,53575.55703792
2023-02-12,19:49:36.000,43,11074630,13525,0,1676231375,13074.807495879992,50.00152296000306,53575.59197352001
2023-02-12,19:49:37.000,43,11074577,13365,0,1676231376,13074.807495879992,50.064965130004566,53575.46620536
2023-02-12,19:49:38.000,43,11074629,13325,0,1676231377,13074.847913739992,50.093161650002,53575.501140960005
2023-02-12,19:49:39.000,43,11074587,13325,0,1676231378,13074.942222079997,50.10725991000072,53575.550050800004
2023-02-12,19:49:40.000,43,11074589,13285,0,1676231379,13075.009585179992,50.198898599999666,53575.57799928
2023-02-12,19:49:41.000,43,11074613,13365,0,1676231380,13075.090420899993,50.22709512000438,53575.67581896
2023-02-12,19:49:42.000,43,11074613,13205,0,1676231381,13075.137575070003,50.29053728999861,53575.60594776
2023-02-12,19:49:43.000,43,11074663,13285,0,1676231382,13075.184729239998,50.33283207000204,53575.61293488001
2023-02-12,19:49:44.000,43,11074599,13485,0,1676231383,13075.218410789988,50.38922511000419,53575.66184472001
2023-02-12,19:49:45.000,43,11074607,13365,0,1676231384,13075.252092339993,50.38217598000483,53575.6548576
2023-02-12,19:49:46.000,43,11074597,13565,0,1676231385,13075.285773889998,50.52315857999929,53575.6548576
2023-02-12,19:49:47.000,43,11074580,13445,0,1676231386,13075.299246509989,50.50906032000057,53575.59896064
2023-02-12,19:49:48.000,43,11074586,13245,0,1676231387,13075.380082229989,50.551355100004,53575.57799928
2023-02-12,19:49:49.000,43,11074640,13405,0,1676231388,13075.46765426,50.54430597000464,53575.68280608001
2023-02-12,19:49:50.000,43,11074624,13325,0,1676231389,13075.50807212,50.607748139998876,53575.71075456001
2023-02-12,19:49:51.000,43,11074616,13245,0,1676231390,13075.54175366999,50.62889553000423,53575.66184472001
2023-02-12,19:49:52.000,43,11074661,13245,0,1676231391,13075.56196259999,50.713485090003815,53575.66184472001
2023-02-12,19:49:53.000,43,11074644,13485,0,1676231392,13075.555226289995,50.74873074000061,53575.66184472001
2023-02-12,19:49:54.000,43,11074674,13445,0,1676231393,13075.56196259999,50.76282899999933,53575.68979320001
2023-02-12,19:49:55.000,43,11074583,13365,0,1676231394,13075.66974356,50.75577986999997,53575.717741680004
2023-02-12,19:49:56.000,43,11074670,13445,0,1676231395,13075.68321617999,50.78397639000468,53575.74569016
2023-02-12,19:49:57.000,43,11074655,13485,0,1676231396,13075.70342510999,50.833320300000196,53575.68979320001
2023-02-12,19:49:58.000,43,11074658,13365,0,1676231397,13075.71016142,50.86856595000427,53575.75267728
2023-02-12,19:49:59.000,43,11074615,13365,0,1676231398,13075.76405189999,50.889713340002345,53575.738703040006
2023-02-12,19:50:00.000,43,11074655,13285,0,1676231399,13075.737106659995,50.946106380004494,53575.77363864
2023-02-12,19:50:01.000,43,11074665,13325,0,1676231400,13075.81120607,50.93905724999786,53575.80158712
2023-02-12,19:50:02.000,43,11074617,13405,0,1676231401,13075.80446975999,51.016597679998085,53575.76665152
2023-02-12,19:50:03.000,43,11074589,13245,0,1676231402,13075.80446975999,51.05184333000216,53575.7247288
2023-02-12,19:50:04.000,43,11074621,13605,0,1676231403,13075.858360239996,51.0447942000028,53575.76665152
2023-02-12,19:50:05.000,43,11074621,13245,0,1676231404,13075.972877510001,51.08708897999895,53575.80158712
2023-02-12,19:50:06.000,43,11074619,13405,0,1676231405,13075.932459650001,51.108236370004306,53575.80857424001
2023-02-12,19:50:07.000,43,11074631,13285,0,1676231406,13075.939195959996,51.13643289000174,53575.80158712
2023-02-12,19:50:08.000,43,11074615,13405,0,1676231407,13075.952668580001,51.13643289000174,53575.80857424001
2023-02-12,19:50:09.000,43,11074606,13325,0,1676231408,13075.979613819996,51.1787276699979,53575.74569016
2023-02-12,19:50:10.000,43,11074615,13365,0,1676231409,13076.020031679996,51.19282593000389,53575.787612880005
2023-02-12,19:50:11.000,43,11074606,13485,0,1676231410,13076.060449539997,51.19282593000389,53575.87145832
2023-02-12,19:50:12.000,43,11074576,13365,0,1676231411,13076.080658469997,51.1787276699979,53575.84350984
2023-02-12,19:50:13.000,43,11074605,13525,0,1676231412,13076.094131090002,51.21397332000197,53575.87145832
2023-02-12,19:50:14.000,43,11074615,13405,0,1676231413,13076.188439429992,51.22102245000133,53575.906393920006
2023-02-12,19:50:15.000,43,11074646,13765,0,1676231414,13076.181703119997,51.23512071000005,53575.92735528001
2023-02-12,19:50:16.000,43,11074613,13285,0,1676231415,13076.181703119997,51.26331723000476,53575.9343424
2023-02-12,19:50:17.000,43,11074592,13125,0,1676231416,13076.188439429992,51.28446462000284,53575.84350984
2023-02-12,19:50:18.000,43,11074662,13525,0,1676231417,13076.228857289992,51.31266114000027,53575.885432560004
2023-02-12,19:50:19.000,43,11074604,13165,0,1676231418,13076.282747769998,51.291513750002196,53575.92036816
2023-02-12,19:50:20.000,43,11074604,13565,0,1676231419,13076.343374559998,51.354955920003704,53575.94831664001
2023-02-12,19:50:21.000,43,11074627,13205,0,1676231420,13076.410737659993,51.36200505000306,53576.018187839996
2023-02-12,19:50:22.000,43,11074620,13445,0,1676231421,13076.437682899988,51.3902015700005,53575.94132952
2023-02-12,19:50:23.000,43,11074649,13285,0,1676231422,13076.505045999998,51.43249635000393,53575.99722648001
2023-02-12,19:50:24.000,43,11074623,13605,0,1676231423,13076.579145409989,51.43249635000393,53576.0391492
2023-02-12,19:50:25.000,43,11074621,13285,0,1676231424,13076.612826959994,51.45364374000201,53575.96229088
2023-02-12,19:50:26.000,43,11074610,13125,0,1676231425,13076.653244819994,51.45364374000201,53576.01120072
2023-02-12,19:50:27.000,43,11074654,13645,0,1676231426,13076.653244819994,51.474791130000085,53575.94831664001
2023-02-12,19:50:28.000,43,11074579,13205,0,1676231427,13076.72060791999,51.43954548000329,53575.99722648001
2023-02-12,19:50:29.000,43,11074601,13445,0,1676231428,13076.835125189995,51.4888893899988,53576.12998176
2023-02-12,19:50:30.000,43,11074618,13405,0,1676231429,13076.855334119995,51.46069287000137,53576.11600752001
2023-02-12,19:50:31.000,43,11074622,13445,0,1676231430,13076.90248828999,51.481840259999444,53576.13696888
2023-02-12,19:50:32.000,43,11074589,13445,0,1676231431,13076.936169839995,51.531184170002234,53576.06011056
2023-02-12,19:50:33.000,43,11074602,13365,0,1676231432,13076.94964246,51.524135040002875,53576.004213600005
2023-02-12,19:50:34.000,43,11074621,13365,0,1676231433,13077.04395079999,51.481840259999444,53576.15793024
2023-02-12,19:50:35.000,43,11074595,13845,0,1676231434,13077.097841279996,51.517085910003516,53576.13696888
2023-02-12,19:50:36.000,43,11074638,13365,0,1676231435,13077.037214489996,51.524135040002875,53575.98325224
2023-02-12,19:50:37.000,43,11074594,13205,0,1676231436,13077.219094859996,51.53823330000159,53576.171904480005
2023-02-12,19:50:38.000,43,11074590,13685,0,1676231437,13077.293194270002,51.51003678000416,53576.20684008
2023-02-12,19:50:39.000,43,11074622,13165,0,1676231438,13077.340348439997,51.5029876500048,53576.220814320004
2023-02-12,19:50:40.000,43,11074629,13645,0,1676231439,13077.326875819992,51.517085910003516,53576.171904480005
2023-02-12,19:50:41.000,43,11074645,13165,0,1676231440,13077.407711539992,51.55938068999967,53576.26273704001
2023-02-12,19:50:42.000,43,11074643,13565,0,1676231441,13077.441393089997,51.57347894999839,53576.20684008
2023-02-12,19:50:43.000,43,11074588,13285,0,1676231442,13077.475074640002,51.651019379998615,53576.22780144
2023-02-12,19:50:44.000,43,11074613,13365,0,1676231443,13077.468338329993,51.643970249999256,53576.2487628
2023-02-12,19:50:45.000,43,11074640,13285,0,1676231444,13077.596328219988,51.61577373000182,53576.37453096
2023-02-12,19:50:46.000,43,11074629,13165,0,1676231445,13077.630009769993,51.61577373000182,53576.37453096
2023-02-12,19:50:47.000,43,11074669,13405,0,1676231446,13077.670427629993,51.62987199000054,53576.388505200004
2023-02-12,19:50:48.000,43,11074631,13325,0,1676231447,13077.630009769993,51.67921590000333,53576.32562112
2023-02-12,19:50:49.000,43,11074590,13285,0,1676231448,13077.677163939989,51.643970249999256,53576.40247944001
2023-02-12,19:50:50.000,43,11074596,13405,0,1676231449,13077.704109179998,51.643970249999256,53576.36754384
2023-02-12,19:50:51.000,43,11074607,13605,0,1676231450,13077.771472279994,51.6369211199999,53576.37453096
2023-02-12,19:50:52.000,43,11074597,13445,0,1676231451,13077.805153829999,51.62282286000118,53576.4234408
2023-02-12,19:50:53.000,43,11074594,13325,0,1676231452,13077.91967109999,51.62987199000054,53576.521260479996
2023-02-12,19:50:54.000,43,11074670,13485,0,1676231453,13077.90619848,51.6016754700031,53576.54920896001
2023-02-12,19:50:55.000,43,11074632,13365,0,1676231454,13077.89946216999,51.60872460000246,53576.57017032001
2023-02-12,19:50:56.000,43,11074561,13285,0,1676231455,13077.87925323999,51.57347894999839,53576.46536352
2023-02-12,19:50:57.000,43,11074630,13445,0,1676231456,13077.912934789994,51.517085910003516,53576.50029912001
2023-02-12,19:50:58.000,43,11074602,13325,0,1676231457,13077.953352649994,51.5029876500048,53576.521260479996
2023-02-12,19:50:59.000,43,11074611,13245,0,1676231458,13077.96682527,51.5029876500048,53576.59811880001
2023-02-12,19:51:00.000,43,11074637,13325,0,1676231459,13077.87925323999,51.45364374000201,53576.493312
2023-02-12,19:51:01.000,43,11074623,13245,0,1676231460,13077.9870342,51.41134895999858,53576.64702864001
2023-02-12,19:51:02.000,43,11074631,13445,0,1676231461,13077.993770509995,51.39725069999986,53576.61209304
2023-02-12,19:51:03.000,43,11074621,13405,0,1676231462,13077.93988002999,51.34085765999771,53576.61209304
2023-02-12,19:51:04.000,43,11074584,13245,0,1676231463,13077.93988002999,51.28446462000284,53576.60510592
2023-02-12,19:51:05.000,43,11074630,13405,0,1676231464,13077.953352649994,51.22102245000133,53576.7029256
2023-02-12,19:51:06.000,43,11074651,13245,0,1676231465,13077.96682527,51.19282593000389,53576.68196424
2023-02-12,19:51:07.000,43,11074603,13245,0,1676231466,13077.9870342,51.12938376000238,53576.71689984001
2023-02-12,19:51:08.000,43,11074628,13365,0,1676231467,13077.85904430999,51.115285500003665,53576.66799000001
2023-02-12,19:51:09.000,43,11074570,13165,0,1676231468,13077.9870342,51.05184333000216,53576.77978392
2023-02-12,19:51:10.000,43,11074623,13485,0,1676231469,13077.993770509995,51.016597679998085,53576.81471952001
2023-02-12,19:51:11.000,43,11074613,13205,0,1676231470,13077.98029788999,50.93905724999786,53576.82170664
2023-02-12,19:51:12.000,43,11074604,13445,0,1676231471,13077.96008895999,50.889713340002345,53576.80074528
2023-02-12,19:51:13.000,43,11074634,13445,0,1676231472,13077.953352649994,50.86856595000427,53576.73786120001
2023-02-12,19:51:14.000,43,11074614,13765,0,1676231473,13077.912934789994,50.7980746500034,53576.723886960004
2023-02-12,19:51:15.000,43,11074648,13365,0,1676231474,13077.91967109999,50.73463248000189,53576.80074528
2023-02-12,19:51:16.000,43,11074602,13005,0,1676231475,13078.054397299995,50.67823943999974,53576.87061648
2023-02-12,19:51:17.000,43,11074600,13565,0,1676231476,13078.06113360999,50.607748139998876,53576.94048768
2023-02-12,19:51:18.000,43,11074619,13205,0,1676231477,13078.02071574999,50.53020770999865,53576.88459072001
2023-02-12,19:51:19.000,43,11074615,13525,0,1676231478,13077.993770509995,50.46676554000442,53576.91952632
2023-02-12,19:51:20.000,43,11074597,13525,0,1676231479,13077.98029788999,50.41037250000227,53576.92651344
2023-02-12,19:51:21.000,43,11074594,13525,0,1676231480,13077.973561579995,50.35397946000012,53576.95446192001
2023-02-12,19:51:22.000,43,11074574,13605,0,1676231481,13078.02745206,50.29758641999797,53576.90555208001
2023-02-12,19:51:23.000,43,11074567,13405,0,1676231482,13077.9870342,50.205947729999025,53576.92651344
2023-02-12,19:51:24.000,43,11074612,13325,0,1676231483,13078.02745206,50.15660382000351,53576.9474748
2023-02-12,19:51:25.000,43,11074609,13285,0,1676231484,13078.10828778,50.10021078000136,53577.059268720004
2023-02-12,19:51:26.000,43,11074603,13445,0,1676231485,13078.115024089995,50.036768609999854,53577.059268720004
2023-02-12,19:51:27.000,43,11074617,13125,0,1676231486,13078.08134253999,49.980375569997705,53577.09420432
2023-02-12,19:51:28.000,43,11074617,13325,0,1676231487,13078.08807885,49.93103166000219,53577.04529448
2023-02-12,19:51:29.000,43,11074637,13365,0,1676231488,13078.10828778,49.902835140004754,53577.05228160001
2023-02-12,19:51:30.000,43,11074558,13205,0,1676231489,13078.14870564,49.86758949000068,53577.11516568
2023-02-12,19:51:31.000,43,11074595,13365,0,1676231490,13078.14870564,49.82529471000453,53577.10119144001
2023-02-12,19:51:32.000,43,11074629,13325,0,1676231491,13078.155441949995,49.83234384000389,53577.12215280001
2023-02-12,19:51:33.000,43,11074561,13365,0,1676231492,13078.216068739996,49.790049060000456,53577.129139920005
2023-02-12,19:51:34.000,43,11074588,13285,0,1676231493,13078.26322290999,49.740705149997666,53577.10817856
2023-02-12,19:51:35.000,43,11074605,13285,0,1676231494,13078.26322290999,49.69841037000151,53577.17106264001
2023-02-12,19:51:36.000,43,11074641,13405,0,1676231495,13078.24301397999,49.670213850004075,53577.17106264001
2023-02-12,19:51:37.000,43,11074627,13205,0,1676231496,13078.22954136,49.677262980003434,53577.15010128001
2023-02-12,19:51:38.000,43,11074633,13605,0,1676231497,13078.195859809995,49.627919070000644,53577.1570884
2023-02-12,19:51:39.000,43,11074610,13165,0,1676231498,13078.26322290999,49.59972255000321,53577.192023999996
2023-02-12,19:51:40.000,43,11074616,13325,0,1676231499,13078.283431839991,49.620869940001285,53577.21997248001
2023-02-12,19:51:41.000,43,11074641,13405,0,1676231500,13078.296904459996,49.52218212000298,53577.27586944
2023-02-12,19:51:42.000,43,11074609,13405,0,1676231501,13078.29016815,49.54332951000106,53577.19901112001
2023-02-12,19:51:43.000,43,11074599,13445,0,1676231502,13078.337322319996,49.49398559999827,53577.25490808
2023-02-12,19:51:44.000,43,11074621,13525,0,1676231503,13078.357531249996,49.52218212000298,53577.20599824
2023-02-12,19:51:45.000,43,11074669,13645,0,1676231504,13078.337322319996,49.444641690002754,53577.25490808
2023-02-12,19:51:46.000,43,11074594,13285,0,1676231505,13078.357531249996,49.444641690002754,53577.25490808
2023-02-12,19:51:47.000,43,11074635,13245,0,1676231506,13078.317113389996,49.40234690999932,53577.21298536
2023-02-12,19:51:48.000,43,11074621,13365,0,1676231507,13078.364267559991,49.36005213000317,53577.20599824
2023-02-12,19:51:49.000,43,11074573,13485,0,1676231508,13078.418158039996,49.31775734999974,53577.31080504
2023-02-12,19:51:50.000,43,11074599,13685,0,1676231509,13078.431630660001,49.30365909000102,53577.3317664
2023-02-12,19:51:51.000,43,11074590,13565,0,1676231510,13078.451839590001,49.27546257000358,53577.32477928
2023-02-12,19:51:52.000,43,11074654,13525,0,1676231511,13078.404685419991,49.268413440004224,53577.3317664
2023-02-12,19:51:53.000,43,11074624,13445,0,1676231512,13078.364267559991,49.23316779000015,53577.21997248001
2023-02-12,19:51:54.000,43,11074636,13565,0,1676231513,13078.418158039996,49.219069530001434,53577.30381792
2023-02-12,19:51:55.000,43,11074612,13285,0,1676231514,13078.472048520001,49.19792214000336,53577.35272776
2023-02-12,19:51:56.000,43,11074636,13365,0,1676231515,13078.445103279992,49.219069530001434,53577.345740640005
2023-02-12,19:51:57.000,43,11074559,13485,0,1676231516,13078.431630660001,49.169725619998644,53577.31080504
2023-02-12,19:51:58.000,43,11074658,13605,0,1676231517,13078.424894349992,49.162676489999285,53577.28984368001
2023-02-12,19:51:59.000,43,11074650,13325,0,1676231518,13078.451839590001,49.09218518999842,53577.37368912
2023-02-12,19:52:00.000,43,11074580,13525,0,1676231519,13078.438366969996,49.10628345000441,53577.31779216001
2023-02-12,19:52:01.000,43,11074648,13285,0,1676231520,13078.451839590001,49.08513605999906,53577.33875352001
2023-02-12,19:52:02.000,43,11074601,13205,0,1676231521,13078.465312209992,49.04989041000226,53577.28285656
2023-02-12,19:52:03.000,43,11074616,13445,0,1676231522,13078.458575899997,49.021693890004826,53577.19901112001
2023-02-12,19:52:04.000,43,11074617,13205,0,1676231523,13078.525938999992,49.04989041000226,53577.32477928
2023-02-12,19:52:05.000,43,11074600,13245,0,1676231524,13078.512466380002,49.00759562999883,53577.345740640005
2023-02-12,19:52:06.000,43,11074601,13365,0,1676231525,13078.519202689997,49.00759562999883,53577.359714879996
2023-02-12,19:52:07.000,43,11074611,13325,0,1676231526,13078.532675310002,48.993497370000114,53577.296830800005
2023-02-12,19:52:08.000,43,11074649,13445,0,1676231527,13078.552884240002,48.993497370000114,53577.28984368001
2023-02-12,19:52:09.000,43,11074596,13365,0,1676231528,13078.626983649992,49.01464475999819,53577.345740640005
2023-02-12,19:52:10.000,43,11074592,13485,0,1676231529,13078.600038409997,49.00054649999947,53577.345740640005
2023-02-12,19:52:11.000,43,11074598,13165,0,1676231530,13078.626983649992,48.972349980002036,53577.31779216001
2023-02-12,19:52:12.000,43,11074572,13525,0,1676231531,13078.626983649992,48.979399110001395,53577.26888232001
2023-02-12,19:52:13.000,43,11074642,13285,0,1676231532,13078.680874129997,48.96530085000268,53577.30381792
2023-02-12,19:52:14.000,43,11074611,13525,0,1676231533,13078.728028299993,48.95120259000396,53577.359714879996
2023-02-12,19:52:15.000,43,11074623,13525,0,1676231534,13078.775182470003,48.96530085000268,53577.345740640005
2023-02-12,19:52:16.000,43,11074627,13245,0,1676231535,13078.761709849998,48.96530085000268,53577.3317664
2023-02-12,19:52:17.000,43,11074560,13405,0,1676231536,13078.775182470003,48.972349980002036,53577.31779216001
2023-02-12,19:52:18.000,43,11074605,13405,0,1676231537,13078.869490809993,48.993497370000114,53577.32477928
2023-02-12,19:52:19.000,43,11074571,13245,0,1676231538,13078.849281879993,49.05693954000162,53577.30381792
2023-02-12,19:52:20.000,43,11074598,13245,0,1676231539,13078.862754499998,49.035792150003545,53577.296830800005
2023-02-12,19:52:21.000,43,11074635,13285,0,1676231540,13078.950326529994,49.0780869299997,53577.4016376
2023-02-12,19:52:22.000,43,11074573,13445,0,1676231541,13078.957062839989,49.0780869299997,53577.35272776
2023-02-12,19:52:23.000,43,11074637,13285,0,1676231542,13079.03789855999,49.12038171000313,53577.28984368001
2023-02-12,19:52:24.000,43,11074634,13445,0,1676231543,13079.051371179994,49.190873010004,53577.345740640005
2023-02-12,19:52:25.000,43,11074622,13325,0,1676231544,13079.091789039994,49.212020400002075,53577.296830800005
2023-02-12,19:52:26.000,43,11074585,13365,0,1676231545,13079.085052729999,49.219069530001434,53577.359714879996
2023-02-12,19:52:27.000,43,11074600,13525,0,1676231546,13079.091789039994,49.204971270002716,53577.27586944
2023-02-12,19:52:28.000,43,11074628,13445,0,1676231547,13079.105261659999,49.261364310004865,53577.3317664
2023-02-12,19:52:29.000,43,11074606,13485,0,1676231548,13079.17936106999,49.25431517999823,53577.38067624
2023-02-12,19:52:30.000,43,11074639,13325,0,1676231549,13079.17936106999,49.25431517999823,53577.36670200001
2023-02-12,19:52:31.000,43,11074656,13565,0,1676231550,13079.233251549995,49.27546257000358,53577.394650480004
2023-02-12,19:52:32.000,43,11074632,13285,0,1676231551,13079.213042619995,49.2895608300023,53577.345740640005
2023-02-12,19:52:33.000,43,11074575,13525,0,1676231552,13079.19956999999,49.3248064799991,53577.35272776
2023-02-12,19:52:34.000,43,11074627,13365,0,1676231553,13079.213042619995,49.3248064799991,53577.4016376
2023-02-12,19:52:35.000,43,11074576,13325,0,1676231554,13079.26019678999,49.331855609998456,53577.3317664
2023-02-12,19:52:36.000,43,11074592,13405,0,1676231555,13079.192833689995,49.31070822000038,53577.394650480004
2023-02-12,19:52:37.000,43,11074622,13445,0,1676231556,13079.23998785999,49.3248064799991,53577.38766336001
2023-02-12,19:52:38.000,43,11074603,13245,0,1676231557,13079.30735096,49.30365909000102,53577.44356032
2023-02-12,19:52:39.000,43,11074654,13445,0,1676231558,13079.34103250999,49.31775734999974,53577.415611840006
2023-02-12,19:52:40.000,43,11074624,13445,0,1676231559,13079.293878339995,49.331855609998456,53577.42259896
2023-02-12,19:52:41.000,43,11074649,13405,0,1676231560,13079.314087269995,49.261364310004865,53577.40862472001
2023-02-12,19:52:42.000,43,11074633,13245,0,1676231561,13079.293878339995,49.30365909000102,53577.42259896
2023-02-12,19:52:43.000,43,11074615,13245,0,1676231562,13079.293878339995,49.261364310004865,53577.42259896
2023-02-12,19:52:44.000,43,11074615,13165,0,1676231563,13079.34103250999,49.25431517999823,53577.42259896
2023-02-12,19:52:45.000,43,11074585,13605,0,1676231564,13079.42860454,49.18382388000464,53577.513431520005
2023-02-12,19:52:46.000,43,11074574,13285,0,1676231565,13079.46228608999,49.19792214000336,53577.48548304001
2023-02-12,19:52:47.000,43,11074583,13365,0,1676231566,13079.536385499996,49.18382388000464,53577.49247016
2023-02-12,19:52:48.000,43,11074594,13205,0,1676231567,13079.48923133,49.18382388000464,53577.394650480004
2023-02-12,19:52:49.000,43,11074665,13405,0,1676231568,13079.522912879991,49.18382388000464,53577.43657320001
2023-02-12,19:52:50.000,43,11074604,13285,0,1676231569,13079.570067050001,49.14857823000057,53577.464521680005
2023-02-12,19:52:51.000,43,11074574,13565,0,1676231570,13079.603748599991,49.14857823000057,53577.47849592
2023-02-12,19:52:52.000,43,11074636,13445,0,1676231571,13079.563330739991,49.162676489999285,53577.415611840006
2023-02-12,19:52:53.000,43,11074612,13325,0,1676231572,13079.664375389992,49.155627359999926,53577.50644440001
2023-02-12,19:52:54.000,43,11074621,13245,0,1676231573,13079.671111700001,49.176774749998,53577.53439288001
2023-02-12,19:52:55.000,43,11074607,13325,0,1676231574,13079.711529560002,49.162676489999285,53577.49945728
2023-02-12,19:52:56.000,43,11074590,13285,0,1676231575,13079.711529560002,49.155627359999926,53577.45054744
2023-02-12,19:52:57.000,43,11074627,13085,0,1676231576,13079.704793249992,49.190873010004,53577.42259896
2023-02-12,19:52:58.000,43,11074607,13445,0,1676231577,13079.725002179992,49.212020400002075,53577.43657320001
2023-02-12,19:52:59.000,43,11074592,13445,0,1676231578,13079.799101589997,49.190873010004,53577.50644440001
2023-02-12,19:53:00.000,43,11074617,13245,0,1676231579,13079.812574210002,49.204971270002716,53577.53439288001
2023-02-12,19:53:01.000,43,11074591,13525,0,1676231580,13079.859728379997,49.190873010004,53577.527405759996
2023-02-12,19:53:02.000,43,11074608,13285,0,1676231581,13079.852992070002,49.190873010004,53577.53439288001
2023-02-12,19:53:03.000,43,11074587,13805,0,1676231582,13079.839519449997,49.212020400002075,53577.49247016
2023-02-12,19:53:04.000,43,11074628,13245,0,1676231583,13079.846255759992,49.176774749998,53577.527405759996
2023-02-12,19:53:05.000,43,11074600,13605,0,1676231584,13079.846255759992,49.169725619998644,53577.52041864
2023-02-12,19:53:06.000,43,11074631,13245,0,1676231585,13079.852992070002,49.212020400002075,53577.562341360004
2023-02-12,19:53:07.000,43,11074581,13165,0,1676231586,13079.799101589997,49.24021691999951,53577.43657320001
2023-02-12,19:53:08.000,43,11074605,13165,0,1676231587,13079.799101589997,49.212020400002075,53577.49247016
2023-02-12,19:53:09.000,43,11074580,13525,0,1676231588,13079.852992070002,49.268413440004224,53577.59727696
2023-02-12,19:53:10.000,43,11074583,13005,0,1676231589,13079.852992070002,49.219069530001434,53577.59727696
2023-02-12,19:53:11.000,43,11074558,13445,0,1676231590,13079.839519449997,49.24021691999951,53577.54138
2023-02-12,19:53:12.000,43,11074632,13565,0,1676231591,13079.785628969992,49.22611866000079,53577.59028984
2023-02-12,19:53:13.000,43,11074586,13325,0,1676231592,13079.751947420002,49.23316779000015,53577.54138
2023-02-12,19:53:14.000,43,11074573,13645,0,1676231593,13079.772156350002,49.190873010004,53577.54836712
2023-02-12,19:53:15.000,43,11074599,13365,0,1676231594,13079.718265869997,49.219069530001434,53577.49945728
2023-02-12,19:53:16.000,43,11074597,13245,0,1676231595,13079.745211109992,49.19792214000336,53577.53439288001
2023-02-12,19:53:17.000,43,11074610,13365,0,1676231596,13079.738474799997,49.190873010004,53577.57631560001
2023-02-12,19:53:18.000,43,11074574,13285,0,1676231597,13079.684584319992,49.190873010004,53577.55535424001
2023-02-12,19:53:19.000,43,11074552,13245,0,1676231598,13079.644166459992,49.18382388000464,53577.54836712
2023-02-12,19:53:20.000,43,11074627,13245,0,1676231599,13079.623957529991,49.176774749998,53577.513431520005
2023-02-12,19:53:21.000,43,11074604,13325,0,1676231600,13079.583539669991,49.10628345000441,53577.52041864
2023-02-12,19:53:22.000,43,11074577,13285,0,1676231601,13079.570067050001,49.12743084000249,53577.54138
2023-02-12,19:53:23.000,43,11074607,13205,0,1676231602,13079.455549779996,49.09218518999842,53577.43657320001
2023-02-12,19:53:24.000,43,11074613,12965,0,1676231603,13079.455549779996,49.12038171000313,53577.47849592
2023-02-12,19:53:25.000,43,11074592,13205,0,1676231604,13079.50944026,49.07103780000034,53577.56932848
2023-02-12,19:53:26.000,43,11074606,13285,0,1676231605,13079.4690224,49.12038171000313,53577.55535424001
2023-02-12,19:53:27.000,43,11074619,13245,0,1676231606,13079.44207715999,49.10628345000441,53577.53439288001
2023-02-12,19:53:28.000,43,11074613,13405,0,1676231607,13079.34776882,49.11333258000377,53577.45054744
2023-02-12,19:53:29.000,43,11074554,13245,0,1676231608,13079.334296199995,49.07103780000034,53577.527405759996
2023-02-12,19:53:30.000,43,11074589,13285,0,1676231609,13079.32755989,49.0780869299997,53577.49247016
2023-02-12,19:53:31.000,43,11074630,13245,0,1676231610,13079.28040571999,49.042841280002904,53577.49945728
2023-02-12,19:53:32.000,43,11074578,13205,0,1676231611,13079.253460479995,49.021693890004826,53577.55535424001
2023-02-12,19:53:33.000,43,11074630,13325,0,1676231612,13079.213042619995,49.021693890004826,53577.54836712
2023-02-12,19:53:34.000,43,11074622,13485,0,1676231613,13079.111997969994,48.993497370000114,53577.47849592
2023-02-12,19:53:35.000,43,11074632,13245,0,1676231614,13079.03789855999,48.979399110001395,53577.48548304001
2023-02-12,19:53:36.000,43,11074563,13125,0,1676231615,13079.024425939999,48.96530085000268,53577.4715088
2023-02-12,19:53:37.000,43,11074611,13325,0,1676231616,13078.930117599994,48.89480955000181,53577.4715088
2023-02-12,19:53:38.000,43,11074617,13445,0,1676231617,13078.889699739993,48.90890781000053,53577.45054744
2023-02-12,19:53:39.000,43,11074607,13245,0,1676231618,13078.808864019993,48.88776042000245,53577.45054744
2023-02-12,19:53:40.000,43,11074586,13405,0,1676231619,13078.781918779998,48.87366216000373,53577.513431520005
2023-02-12,19:53:41.000,43,11074634,13325,0,1676231620,13078.748237229993,48.81726912000158,53577.4715088
2023-02-12,19:53:42.000,43,11074648,13485,0,1676231621,13078.660665199997,48.803170860002865,53577.43657320001
2023-02-12,19:53:43.000,43,11074628,13205,0,1676231622,13078.552884240002,48.760876079999434,53577.464521680005
2023-02-12,19:53:44.000,43,11074585,13525,0,1676231623,13078.465312209992,48.76792520999879,53577.44356032
2023-02-12,19:53:45.000,43,11074578,13285,0,1676231624,13078.458575899997,48.76792520999879,53577.43657320001
2023-02-12,19:53:46.000,43,11074620,13125,0,1676231625,13078.377740179996,48.76792520999879,53577.4715088
2023-02-12,19:53:47.000,43,11074637,13445,0,1676231626,13078.22954136,48.732679560002,53577.33875352001
2023-02-12,19:53:48.000,43,11074603,13445,0,1676231627,13078.175650879995,48.76792520999879,53577.345740640005
2023-02-12,19:53:49.000,43,11074570,13085,0,1676231628,13078.14196932999,48.746777820000716,53577.38067624
2023-02-12,19:53:50.000,43,11074592,13285,0,1676231629,13078.10155146999,48.71858130000328,53577.415611840006
2023-02-12,19:53:51.000,43,11074635,13165,0,1676231630,13078.02071574999,48.67628651999985,53577.38067624
2023-02-12,19:53:52.000,43,11074550,13605,0,1676231631,13077.933143719994,48.71153217000392,53577.345740640005
2023-02-12,19:53:53.000,43,11074605,13285,0,1676231632,13077.87925323999,48.66923739000049,53577.296830800005
2023-02-12,19:53:54.000,43,11074616,13205,0,1676231633,13077.81862644999,48.67628651999985,53577.247920960006
2023-02-12,19:53:55.000,43,11074600,13365,0,1676231634,13077.852307999994,48.60579521999898,53577.28984368001
2023-02-12,19:53:56.000,43,11074635,13445,0,1676231635,13077.791681209994,48.633991740003694,53577.26888232001
2023-02-12,19:53:57.000,43,11074640,13405,0,1676231636,13077.757999659989,48.584647830000904,53577.25490808
2023-02-12,19:53:58.000,43,11074600,13525,0,1676231637,13077.710845489994,48.55645131000347,53577.26888232001
2023-02-12,19:53:59.000,43,11074640,13325,0,1676231638,13077.704109179998,48.521205659999396,53577.30381792
2023-02-12,19:54:00.000,43,11074582,13405,0,1676231639,13077.609800839993,48.4859600100026,53577.25490808
2023-02-12,19:54:01.000,43,11074572,13525,0,1676231640,13077.549174049993,48.46481262000452,53577.23394672
2023-02-12,19:54:02.000,43,11074594,13245,0,1676231641,13077.468338329993,48.42251784000109,53577.178049760005
2023-02-12,19:54:03.000,43,11074561,13445,0,1676231642,13077.367293679992,48.359075669999584,53577.18503688
2023-02-12,19:54:04.000,43,11074601,13245,0,1676231643,13077.394238920002,48.26743698000064,53577.247920960006
2023-02-12,19:54:05.000,43,11074600,13445,0,1676231644,13077.320139509997,48.21104393999849,53577.21298536
2023-02-12,19:54:06.000,43,11074601,13285,0,1676231645,13077.158468069996,48.18284742000105,53577.1570884
2023-02-12,19:54:07.000,43,11074568,13445,0,1676231646,13077.151731760001,48.1405526400049,53577.21298536
2023-02-12,19:54:08.000,43,11074658,13245,0,1676231647,13076.996796629996,48.09825786000147,53577.16407552
2023-02-12,19:54:09.000,43,11074581,13325,0,1676231648,13076.96311507999,48.04891394999868,53577.16407552
2023-02-12,19:54:10.000,43,11074588,13245,0,1676231649,13076.78797102,48.03481568999996,53577.080230080006
2023-02-12,19:54:11.000,43,11074588,13245,0,1676231650,13076.72734423,47.936127870001656,53577.10119144001
2023-02-12,19:54:12.000,43,11074604,13325,0,1676231651,13076.61956326999,47.90793135000422,53577.04529448
2023-02-12,19:54:13.000,43,11074547,13445,0,1676231652,13076.565672789999,47.886783959998866,53577.03132024001
2023-02-12,19:54:14.000,43,11074588,13525,0,1676231653,13076.464628139998,47.86563657000079,53577.080230080006
2023-02-12,19:54:15.000,43,11074608,13285,0,1676231654,13076.383792419998,47.82334179000463,53577.0872172
2023-02-12,19:54:16.000,43,11074579,13605,0,1676231655,13076.269275149993,47.7810470100012,53576.98939752
2023-02-12,19:54:17.000,43,11074571,13205,0,1676231656,13076.188439429992,47.7810470100012,53576.98939752
2023-02-12,19:54:18.000,43,11074624,13285,0,1676231657,13076.154757880002,47.7810470100012,53576.961449040005
2023-02-12,19:54:19.000,43,11074587,13325,0,1676231658,13076.060449539997,47.717604839999694,53576.95446192001
2023-02-12,19:54:20.000,43,11074582,13525,0,1676231659,13075.959404889996,47.703506580000976,53576.83568088001
2023-02-12,19:54:21.000,43,11074605,13445,0,1676231660,13075.993086440001,47.64006440999947,53576.97542328
2023-02-12,19:54:22.000,43,11074575,13445,0,1676231661,13075.939195959996,47.61891702000139,53576.90555208001
2023-02-12,19:54:23.000,43,11074607,13365,0,1676231662,13075.87183286,47.61186789000203,53576.8776036
2023-02-12,19:54:24.000,43,11074601,13485,0,1676231663,13075.80446975999,47.60481876000267,53576.891577840004
2023-02-12,19:54:25.000,43,11074623,13085,0,1676231664,13075.79099714,47.56252397999924,53576.891577840004
2023-02-12,19:54:26.000,43,11074578,13005,0,1676231665,13075.70342510999,47.5695731099986,53576.82869376
2023-02-12,19:54:27.000,43,11074585,13485,0,1676231666,13075.68995249,47.52022920000309,53576.8776036
2023-02-12,19:54:28.000,43,11074600,13405,0,1676231667,13075.70342510999,47.477934419999656,53576.8776036
2023-02-12,19:54:29.000,43,11074592,13285,0,1676231668,13075.716897729995,47.44973790000222,53576.912539200006
2023-02-12,19:54:30.000,43,11074598,13245,0,1676231669,13075.656270939995,47.46383616000094,53576.8776036
2023-02-12,19:54:31.000,43,11074602,13525,0,1676231670,13075.6293257,47.37219747000199,53576.83568088001
2023-02-12,19:54:32.000,43,11074607,13205,0,1676231671,13075.60911677,47.40039398999943,53576.891577840004
2023-02-12,19:54:33.000,43,11074547,13245,0,1676231672,13075.46091794999,47.37924660000135,53576.7727968
2023-02-12,19:54:34.000,43,11074585,13525,0,1676231673,13075.42050008999,47.37924660000135,53576.83568088001
2023-02-12,19:54:35.000,43,11074555,13565,0,1676231674,13075.407027469999,47.358099210003274,53576.78677104001
2023-02-12,19:54:36.000,43,11074614,13405,0,1676231675,13075.427236399999,47.42859051000414,53576.80074528
2023-02-12,19:54:37.000,43,11074575,13245,0,1676231676,13075.447445329999,47.37924660000135,53576.87061648
2023-02-12,19:54:38.000,43,11074634,13205,0,1676231677,13075.380082229989,47.42154138000478,53576.82170664
2023-02-12,19:54:39.000,43,11074629,13285,0,1676231678,13075.312719129994,47.42859051000414,53576.7727968
2023-02-12,19:54:40.000,43,11074631,13605,0,1676231679,13075.319455439989,47.44268877000286,53576.856642239996
2023-02-12,19:54:41.000,43,11074607,13285,0,1676231680,13075.305982819998,47.4708852900003,53576.80074528
2023-02-12,19:54:42.000,43,11074600,13445,0,1676231681,13075.265564959998,47.477934419999656,53576.75882256
2023-02-12,19:54:43.000,43,11074624,13445,0,1676231682,13075.198201859988,47.51318007000373,53576.7727968
2023-02-12,19:54:44.000,43,11074597,13405,0,1676231683,13075.198201859988,47.51318007000373,53576.7727968
2023-02-12,19:54:45.000,43,11074617,13525,0,1676231684,13075.252092339993,47.534327460001805,53576.793758160005
2023-02-12,19:54:46.000,43,11074610,13525,0,1676231685,13075.198201859988,47.56252397999924,53576.793758160005
2023-02-12,19:54:47.000,43,11074612,13325,0,1676231686,13075.184729239998,47.55547484999988,53576.77978392
2023-02-12,19:54:48.000,43,11074599,13245,0,1676231687,13075.117366140003,47.63301528000011,53576.64004152
2023-02-12,19:54:49.000,43,11074624,13285,0,1676231688,13075.130838759993,47.60481876000267,53576.674977120005
2023-02-12,19:54:50.000,43,11074591,13525,0,1676231689,13075.151047689993,47.64006440999947,53576.71689984001
2023-02-12,19:54:51.000,43,11074575,13285,0,1676231690,13075.164520309998,47.64711353999883,53576.71689984001
2023-02-12,19:54:52.000,43,11074585,13285,0,1676231691,13075.144311379998,47.66826093000418,53576.65401576
2023-02-12,19:54:53.000,43,11074608,13605,0,1676231692,13075.231883409993,47.64711353999883,53576.674977120005
2023-02-12,19:54:54.000,43,11074615,13325,0,1676231693,13075.191465549993,47.69645745000162,53576.66100288
2023-02-12,19:54:55.000,43,11074590,13245,0,1676231694,13075.177992929988,47.703506580000976,53576.70991272
2023-02-12,19:54:56.000,43,11074557,13245,0,1676231695,13075.056739350002,47.73170309999841,53576.61209304
2023-02-12,19:54:57.000,43,11074600,13245,0,1676231696,13075.097157210002,47.72465396999905,53576.59811880001
2023-02-12,19:54:58.000,43,11074612,13365,0,1676231697,13075.110629829993,47.74580136000441,53576.64702864001
2023-02-12,19:54:59.000,43,11074627,13285,0,1676231698,13075.103893519998,47.72465396999905,53576.57017032001
2023-02-12,19:55:00.000,43,11074597,13205,0,1676231699,13075.063475659997,47.73170309999841,53576.57017032001
2023-02-12,19:55:01.000,43,11074579,13245,0,1676231700,13075.097157210002,47.67531006000354,53576.626067280005
2023-02-12,19:55:02.000,43,11074585,13365,0,1676231701,13075.056739350002,47.67531006000354,53576.577157440006
2023-02-12,19:55:03.000,43,11074578,13445,0,1676231702,13074.962431009997,47.67531006000354,53576.48632488
2023-02-12,19:55:04.000,43,11074611,13445,0,1676231703,13074.989376249992,47.66121180000482,53576.507286240005
2023-02-12,19:55:05.000,43,11074606,13525,0,1676231704,13074.969167319992,47.654162669998186,53576.53523472
2023-02-12,19:55:06.000,43,11074600,13165,0,1676231705,13074.948958389992,47.62596615000075,53576.53523472
2023-02-12,19:55:07.000,43,11074614,13445,0,1676231706,13074.948958389992,47.61186789000203,53576.54920896001
2023-02-12,19:55:08.000,43,11074616,13365,0,1676231707,13074.901804219997,47.61891702000139,53576.458376400005
2023-02-12,19:55:09.000,43,11074624,13445,0,1676231708,13074.935485770002,47.55547484999988,53576.493312
2023-02-12,19:55:10.000,43,11074608,13365,0,1676231709,13074.935485770002,47.55547484999988,53576.51427336
2023-02-12,19:55:11.000,43,11074586,13365,0,1676231710,13074.975903630002,47.54842572000052,53576.54920896001
2023-02-12,19:55:12.000,43,11074544,13405,0,1676231711,13074.955694700002,47.49908180999773,53576.50029912001
2023-02-12,19:55:13.000,43,11074602,13205,0,1676231712,13074.935485770002,47.492032679998374,53576.47235064
2023-02-12,19:55:14.000,43,11074619,13365,0,1676231713,13074.955694700002,47.4708852900003,53576.48632488
2023-02-12,19:55:15.000,43,11074574,13405,0,1676231714,13075.016321490002,47.44268877000286,53576.507286240005
2023-02-12,19:55:16.000,43,11074624,13325,0,1676231715,13075.043266729997,47.40039398999943,53576.458376400005
2023-02-12,19:55:17.000,43,11074615,13445,0,1676231716,13074.989376249992,47.42859051000414,53576.458376400005
2023-02-12,19:55:18.000,43,11074597,13245,0,1676231717,13075.043266729997,47.40039398999943,53576.43741504
2023-02-12,19:55:19.000,43,11074568,13245,0,1676231718,13075.103893519998,47.37924660000135,53576.54222184
2023-02-12,19:55:20.000,43,11074634,13125,0,1676231719,13075.164520309998,47.41449224999815,53576.47933776001
2023-02-12,19:55:21.000,43,11074603,13285,0,1676231720,13075.177992929988,47.37924660000135,53576.507286240005
2023-02-12,19:55:22.000,43,11074570,13565,0,1676231721,13075.211674479993,47.40039398999943,53576.507286240005
2023-02-12,19:55:23.000,43,11074613,13365,0,1676231722,13075.231883409993,47.365148340002634,53576.43042792001
2023-02-12,19:55:24.000,43,11074558,13405,0,1676231723,13075.285773889998,47.38629573000071,53576.47235064
2023-02-12,19:55:25.000,43,11074581,13165,0,1676231724,13075.413763779994,47.40039398999943,53576.51427336
2023-02-12,19:55:26.000,43,11074633,13365,0,1676231725,13075.46765426,47.37924660000135,53576.48632488
2023-02-12,19:55:27.000,43,11074593,13245,0,1676231726,13075.56869891,47.37219747000199,53576.52824760001
2023-02-12,19:55:28.000,43,11074618,13245,0,1676231727,13075.54175366999,47.40039398999943,53576.47235064
2023-02-12,19:55:29.000,43,11074526,13285,0,1676231728,13075.64279831999,47.4356396400035,53576.521260479996
2023-02-12,19:55:30.000,43,11074597,13365,0,1676231729,13075.81120607,47.41449224999815,53576.51427336
2023-02-12,19:55:31.000,43,11074542,13205,0,1676231730,13075.87183286,47.42154138000478,53576.577157440006
2023-02-12,19:55:32.000,43,11074588,13325,0,1676231731,13075.885305479991,47.50613094000437,53576.48632488
2023-02-12,19:55:33.000,43,11074583,13285,0,1676231732,13076.013295370001,47.527278330002446,53576.54920896001
2023-02-12,19:55:34.000,43,11074621,13285,0,1676231733,13076.121076329997,47.54842572000052,53576.61908016001
2023-02-12,19:55:35.000,43,11074520,13205,0,1676231734,13076.235593600002,47.57662223999796,53576.64702864001
2023-02-12,19:55:36.000,43,11074606,13525,0,1676231735,13076.242329909997,47.64711353999883,53576.6330544
2023-02-12,19:55:37.000,43,11074592,13365,0,1676231736,13076.302956699998,47.66826093000418,53576.59113168
2023-02-12,19:55:38.000,43,11074515,13245,0,1676231737,13076.377056109988,47.710555710000335,53576.5631832
2023-02-12,19:55:39.000,43,11074600,13285,0,1676231738,13076.471364449993,47.752850490003766,53576.688951359996
2023-02-12,19:55:40.000,43,11074557,13365,0,1676231739,13076.552200169994,47.759899620003125,53576.69593848001
2023-02-12,19:55:41.000,43,11074579,13365,0,1676231740,13076.599354339989,47.80219439999928,53576.75183544
2023-02-12,19:55:42.000,43,11074554,13365,0,1676231741,13076.61956326999,47.87268570000015,53576.69593848001
2023-02-12,19:55:43.000,43,11074601,13365,0,1676231742,13076.673453749994,47.86563657000079,53576.83568088001
2023-02-12,19:55:44.000,43,11074583,13605,0,1676231743,13076.693662679994,47.95727525999973,53576.75882256
2023-02-12,19:55:45.000,43,11074566,13405,0,1676231744,13076.76776209,47.943177000001015,53576.80074528
2023-02-12,19:55:46.000,43,11074642,13205,0,1676231745,13076.74081684999,47.999570040003164,53576.8077324
2023-02-12,19:55:47.000,43,11074575,13445,0,1676231746,13076.774498399995,48.05596307999804,53576.856642239996
2023-02-12,19:55:48.000,43,11074597,13165,0,1676231747,13076.86880674,48.09120873000211,53576.912539200006
2023-02-12,19:55:49.000,43,11074575,13245,0,1676231748,13076.92269721999,48.119405249999545,53576.91952632
2023-02-12,19:55:50.000,43,11074559,13365,0,1676231749,13076.88227935999,48.18989655000041,53576.86362936001
2023-02-12,19:55:51.000,43,11074602,13485,0,1676231750,13076.936169839995,48.18284742000105,53576.9474748
2023-02-12,19:55:52.000,43,11074567,13205,0,1676231751,13076.96985139,48.18284742000105,53576.89856496
2023-02-12,19:55:53.000,43,11074638,13245,0,1676231752,13076.956378769995,48.18989655000041,53576.89856496
2023-02-12,19:55:54.000,43,11074595,13245,0,1676231753,13076.96311507999,48.21104393999849,53576.88459072001
2023-02-12,19:55:55.000,43,11074542,13125,0,1676231754,13076.98332400999,48.175798290001694,53576.94048768
2023-02-12,19:55:56.000,43,11074587,13285,0,1676231755,13077.03047818,48.23219133000384,53576.94048768
2023-02-12,19:55:57.000,43,11074583,13285,0,1676231756,13077.084368659991,48.168749160002335,53577.010358880005
2023-02-12,19:55:58.000,43,11074602,13245,0,1676231757,13077.104577589991,48.20399480999913,53577.010358880005
2023-02-12,19:55:59.000,43,11074609,13405,0,1676231758,13077.13152283,48.175798290001694,53577.059268720004
2023-02-12,19:56:00.000,43,11074598,13325,0,1676231759,13077.03047818,48.18284742000105,53576.94048768
2023-02-12,19:56:01.000,43,11074544,13605,0,1676231760,13077.13152283,48.161700030002976,53577.04529448
2023-02-12,19:56:02.000,43,11074561,13245,0,1676231761,13077.185413309991,48.126454379998904,53577.080230080006
2023-02-12,19:56:03.000,43,11074587,13325,0,1676231762,13077.138259139996,48.09120873000211,53576.98939752
2023-02-12,19:56:04.000,43,11074587,13085,0,1676231763,13077.198885929996,48.08415960000275,53577.05228160001
2023-02-12,19:56:05.000,43,11074613,13325,0,1676231764,13077.259512719997,48.07711047000339,53577.18503688
2023-02-12,19:56:06.000,43,11074557,13285,0,1676231765,13077.333612130002,48.04186481999932,53577.20599824
2023-02-12,19:56:07.000,43,11074604,13445,0,1676231766,13077.326875819992,48.02071743000124,53577.178049760005
2023-02-12,19:56:08.000,43,11074574,13445,0,1676231767,13077.266249029992,48.02071743000124,53577.04529448
2023-02-12,19:56:09.000,43,11074628,13445,0,1676231768,13077.293194270002,47.992520910003805,53577.10119144001
2023-02-12,19:56:10.000,43,11074619,13165,0,1676231769,13077.333612130002,48.00661917000252,53577.17106264001
2023-02-12,19:56:11.000,43,11074584,13525,0,1676231770,13077.340348439997,47.950226130000374,53577.19901112001
2023-02-12,19:56:12.000,43,11074636,13325,0,1676231771,13077.347084749992,48.01366830000188,53577.19901112001
2023-02-12,19:56:13.000,43,11074615,13325,0,1676231772,13077.353821060002,47.95727525999973,53577.26888232001
2023-02-12,19:56:14.000,43,11074614,13445,0,1676231773,13077.353821060002,47.97842264999781,53577.247920960006
2023-02-12,19:56:15.000,43,11074577,13605,0,1676231774,13077.387502609992,47.950226130000374,53577.26888232001
2023-02-12,19:56:16.000,43,11074591,13405,0,1676231775,13077.333612130002,47.97137351999845,53577.226959600004
2023-02-12,19:56:17.000,43,11074604,13605,0,1676231776,13077.326875819992,47.97137351999845,53577.226959600004
2023-02-12,19:56:18.000,43,11074598,13285,0,1676231777,13077.320139509997,47.985471780004445,53577.21997248001
2023-02-12,19:56:19.000,43,11074639,13245,0,1676231778,13077.326875819992,47.985471780004445,53577.2618952
2023-02-12,19:56:20.000,43,11074581,13325,0,1676231779,13077.347084749992,48.06301221000467,53577.28984368001
2023-02-12,19:56:21.000,43,11074581,13285,0,1676231780,13077.347084749992,48.05596307999804,53577.31779216001
2023-02-12,19:56:22.000,43,11074548,13325,0,1676231781,13077.306666889992,48.06301221000467,53577.25490808
2023-02-12,19:56:23.000,43,11074611,13405,0,1676231782,13077.252776410001,48.07711047000339,53577.2618952
2023-02-12,19:56:24.000,43,11074569,13525,0,1676231783,13077.266249029992,48.10530699000083,53577.3317664
2023-02-12,19:56:25.000,43,11074617,13245,0,1676231784,13077.232567480001,48.1405526400049,53577.31080504
2023-02-12,19:56:26.000,43,11074559,13325,0,1676231785,13077.212358550001,48.20399480999913,53577.31080504
2023-02-12,19:56:27.000,43,11074576,13165,0,1676231786,13077.138259139996,48.18989655000041,53577.21298536
2023-02-12,19:56:28.000,43,11074592,13285,0,1676231787,13077.151731760001,48.24628959000256,53577.24093384001
2023-02-12,19:56:29.000,43,11074620,13365,0,1676231788,13077.205622239991,48.26743698000064,53577.35272776
2023-02-12,19:56:30.000,43,11074579,13205,0,1676231789,13077.171940690001,48.295633499998075,53577.35272776
2023-02-12,19:56:31.000,43,11074580,13565,0,1676231790,13077.165204379991,48.33087915000215,53577.32477928
2023-02-12,19:56:32.000,43,11074621,13285,0,1676231791,13077.171940690001,48.401370450003014,53577.33875352001
2023-02-12,19:56:33.000,43,11074655,13205,0,1676231792,13077.151731760001,48.42956697000045,53577.27586944
2023-02-12,19:56:34.000,43,11074616,13405,0,1676231793,13077.118050209996,48.45071435999853,53577.36670200001
2023-02-12,19:56:35.000,43,11074607,13445,0,1676231794,13077.077632349996,48.47186175000388,53577.23394672
2023-02-12,19:56:36.000,43,11074580,13205,0,1676231795,13077.104577589991,48.4859600100026,53577.28984368001
2023-02-12,19:56:37.000,43,11074590,13525,0,1676231796,13077.158468069996,48.50005827000132,53577.38766336001
2023-02-12,19:56:38.000,43,11074646,13525,0,1676231797,13077.064159729991,48.50005827000132,53577.31080504
2023-02-12,19:56:39.000,43,11074637,13485,0,1676231798,13077.077632349996,48.51415653000004,53577.27586944
2023-02-12,19:56:40.000,43,11074601,13325,0,1676231799,13077.064159729991,48.521205659999396,53577.3317664
2023-02-12,19:56:41.000,43,11074638,13365,0,1676231800,13077.05068711,48.50005827000132,53577.3317664
2023-02-12,19:56:42.000,43,11074603,13245,0,1676231801,13077.05068711,48.535303919998114,53577.31779216001
2023-02-12,19:56:43.000,43,11074600,13245,0,1676231802,13077.037214489996,48.521205659999396,53577.27586944
2023-02-12,19:56:44.000,43,11074594,13245,0,1676231803,13077.03047818,48.54940218000411,53577.27586944
2023-02-12,19:56:45.000,43,11074558,13245,0,1676231804,13077.097841279996,48.535303919998114,53577.4016376
2023-02-12,19:56:46.000,43,11074598,13245,0,1676231805,13077.05068711,48.528254789998755,53577.394650480004
2023-02-12,19:56:47.000,43,11074558,13325,0,1676231806,13077.084368659991,48.55645131000347,53577.40862472001
2023-02-12,19:56:48.000,43,11074592,13365,0,1676231807,13077.037214489996,48.54940218000411,53577.36670200001
2023-02-12,19:56:49.000,43,11074614,13325,0,1676231808,13077.05068711,48.528254789998755,53577.4016376
2023-02-12,19:56:50.000,43,11074586,13285,0,1676231809,13077.057423419996,48.50710740000068,53577.394650480004
2023-02-12,19:56:51.000,43,11074620,13325,0,1676231810,13077.04395079999,48.521205659999396,53577.43657320001
2023-02-12,19:56:52.000,43,11074616,13125,0,1676231811,13077.05068711,48.50710740000068,53577.37368912
2023-02-12,19:56:53.000,43,11074574,13325,0,1676231812,13077.04395079999,48.50710740000068,53577.38766336001
2023-02-12,19:56:54.000,43,11074596,13205,0,1676231813,13077.1113139,48.4859600100026,53577.44356032
2023-02-12,19:56:55.000,43,11074580,13685,0,1676231814,13077.144995449991,48.4859600100026,53577.43657320001
2023-02-12,19:56:56.000,43,11074603,13605,0,1676231815,13077.104577589991,48.4859600100026,53577.45054744
2023-02-12,19:56:57.000,43,11074609,13485,0,1676231816,13077.165204379991,48.4859600100026,53577.43657320001
2023-02-12,19:56:58.000,43,11074613,13365,0,1676231817,13077.07089604,48.47891088000324,53577.394650480004
2023-02-12,19:56:59.000,43,11074605,13245,0,1676231818,13077.1113139,48.45071435999853,53577.42958608
2023-02-12,19:57:00.000,43,11074637,13325,0,1676231819,13077.144995449991,48.42251784000109,53577.52041864
2023-02-12,19:57:01.000,43,11074606,13285,0,1676231820,13077.192149620001,48.401370450003014,53577.50644440001
2023-02-12,19:57:02.000,43,11074582,13365,0,1676231821,13077.185413309991,48.38022305999766,53577.54138
2023-02-12,19:57:03.000,43,11074630,13405,0,1676231822,13077.144995449991,48.394321320003655,53577.48548304001
2023-02-12,19:57:04.000,43,11074564,13405,0,1676231823,13077.192149620001,48.359075669999584,53577.583302720006
2023-02-12,19:57:05.000,43,11074628,13245,0,1676231824,13077.171940690001,48.359075669999584,53577.61823832
2023-02-12,19:57:06.000,43,11074598,13405,0,1676231825,13077.178676999996,48.359075669999584,53577.60426408001
2023-02-12,19:57:07.000,43,11074566,13525,0,1676231826,13077.185413309991,48.28153523999936,53577.583302720006
2023-02-12,19:57:08.000,43,11074598,13365,0,1676231827,13077.178676999996,48.27448611,53577.59028984
2023-02-12,19:57:09.000,43,11074586,13445,0,1676231828,13077.232567480001,48.26038785000128,53577.632212560005
2023-02-12,19:57:10.000,43,11074629,13525,0,1676231829,13077.252776410001,48.2392404600032,53577.68810952
2023-02-12,19:57:11.000,43,11074619,13525,0,1676231830,13077.306666889992,48.225142200004484,53577.74400648001
2023-02-12,19:57:12.000,43,11074617,13285,0,1676231831,13077.266249029992,48.21809306999785,53577.70208376001
2023-02-12,19:57:13.000,43,11074605,13325,0,1676231832,13077.272985340001,48.18284742000105,53577.70907088
2023-02-12,19:57:14.000,43,11074599,13445,0,1676231833,13077.286457959992,48.18284742000105,53577.695096639996
2023-02-12,19:57:15.000,43,11074593,13365,0,1676231834,13077.239303789996,48.168749160002335,53577.695096639996
2023-02-12,19:57:16.000,43,11074614,13485,0,1676231835,13077.225831169992,48.1405526400049,53577.70907088
2023-02-12,19:57:17.000,43,11074586,13405,0,1676231836,13077.320139509997,48.126454379998904,53577.81387768
2023-02-12,19:57:18.000,43,11074593,13285,0,1676231837,13077.279721649997,48.08415960000275,53577.7859292
2023-02-12,19:57:19.000,43,11074610,13325,0,1676231838,13077.313403200002,48.04891394999868,53577.7859292
2023-02-12,19:57:20.000,43,11074585,13245,0,1676231839,13077.266249029992,48.05596307999804,53577.76496784
2023-02-12,19:57:21.000,43,11074563,13365,0,1676231840,13077.293194270002,48.0277665600006,53577.83483904
2023-02-12,19:57:22.000,43,11074589,13165,0,1676231841,13077.326875819992,47.999570040003164,53577.848813280005
2023-02-12,19:57:23.000,43,11074603,13365,0,1676231842,13077.272985340001,47.943177000001015,53577.83483904
2023-02-12,19:57:24.000,43,11074558,13445,0,1676231843,13077.313403200002,47.87973482999951,53577.82086480001
2023-02-12,19:57:25.000,43,11074598,13445,0,1676231844,13077.380766299997,47.86563657000079,53577.98156856
2023-02-12,19:57:26.000,43,11074614,13525,0,1676231845,13077.360557369997,47.7810470100012,53577.93265872
2023-02-12,19:57:27.000,43,11074543,13285,0,1676231846,13077.407711539992,47.759899620003125,53577.98156856
2023-02-12,19:57:28.000,43,11074606,13405,0,1676231847,13077.353821060002,47.72465396999905,53577.967594320005
2023-02-12,19:57:29.000,43,11074613,13325,0,1676231848,13077.374029990002,47.67531006000354,53577.94663296
2023-02-12,19:57:30.000,43,11074573,13485,0,1676231849,13077.367293679992,47.62596615000075,53577.87676176
2023-02-12,19:57:31.000,43,11074586,13365,0,1676231850,13077.461602019997,47.59776963000331,53578.04445264
2023-02-12,19:57:32.000,43,11074595,13525,0,1676231851,13077.400975229997,47.541376590001164,53578.03746552001
2023-02-12,19:57:33.000,43,11074595,13645,0,1676231852,13077.454865710002,47.52022920000309,53578.065414000004
2023-02-12,19:57:34.000,43,11074588,13405,0,1676231853,13077.515492500002,47.4708852900003,53578.14925944
2023-02-12,19:57:35.000,43,11074598,13285,0,1676231854,13077.515492500002,47.42859051000414,53578.12829808001
2023-02-12,19:57:36.000,43,11074638,13325,0,1676231855,13077.528965119993,47.37219747000199,53578.14925944
2023-02-12,19:57:37.000,43,11074606,13285,0,1676231856,13077.528965119993,47.3228535599992,53578.086375360006
2023-02-12,19:57:38.000,43,11074616,13365,0,1676231857,13077.535701430003,47.259411389997695,53578.10733672001
2023-02-12,19:57:39.000,43,11074592,13445,0,1676231858,13077.596328219988,47.23826399999962,53578.20515640001
2023-02-12,19:57:40.000,43,11074556,13405,0,1676231859,13077.663691319998,47.20301835000282,53578.24707912001
2023-02-12,19:57:41.000,43,11074587,13325,0,1676231860,13077.677163939989,47.20301835000282,53578.27502760001
2023-02-12,19:57:42.000,43,11074570,13525,0,1676231861,13077.710845489994,47.13957618000131,53578.3099632
2023-02-12,19:57:43.000,43,11074571,13285,0,1676231862,13077.677163939989,47.13957618000131,53578.26105336
2023-02-12,19:57:44.000,43,11074601,13325,0,1676231863,13077.710845489994,47.13957618000131,53578.26105336
2023-02-12,19:57:45.000,43,11074577,13325,0,1676231864,13077.710845489994,47.076134009999805,53578.37284728001
2023-02-12,19:57:46.000,43,11074559,13485,0,1676231865,13077.710845489994,47.076134009999805,53578.302976080005
2023-02-12,19:57:47.000,43,11074620,13405,0,1676231866,13077.650218699993,47.069084880000446,53578.36586016
2023-02-12,19:57:48.000,43,11074603,13125,0,1676231867,13077.697372869989,47.03383923000365,53578.351885920005
2023-02-12,19:57:49.000,43,11074551,13525,0,1676231868,13077.731054419994,47.04088836000301,53578.4846412
2023-02-12,19:57:50.000,43,11074601,13325,0,1676231869,13077.784944899999,46.99154445000022,53578.4846412
2023-02-12,19:57:51.000,43,11074593,13405,0,1676231870,13077.791681209994,46.99154445000022,53578.51258968001
2023-02-12,19:57:52.000,43,11074580,13205,0,1676231871,13077.737790729989,46.98449532000086,53578.4846412
2023-02-12,19:57:53.000,43,11074576,13565,0,1676231872,13077.724318109998,46.96334793000278,53578.46367984001
2023-02-12,19:57:54.000,43,11074558,13445,0,1676231873,13077.784944899999,46.956298800003424,53578.46367984001
2023-02-12,19:57:55.000,43,11074588,13405,0,1676231874,13077.771472279994,46.93515140999807,53578.53355104
2023-02-12,19:57:56.000,43,11074621,13445,0,1676231875,13077.778208589989,46.942200540004706,53578.56149952001
2023-02-12,19:57:57.000,43,11074603,13525,0,1676231876,13077.731054419994,46.906954890000634,53578.519576800005
2023-02-12,19:57:58.000,43,11074605,13485,0,1676231877,13077.731054419994,46.949249670004065,53578.470666960005
2023-02-12,19:57:59.000,43,11074642,13325,0,1676231878,13077.791681209994,46.91400401999999,53578.57547376
2023-02-12,19:58:00.000,43,11074604,13525,0,1676231879,13077.764735969999,46.949249670004065,53578.54752528
2023-02-12,19:58:01.000,43,11074600,13405,0,1676231880,13077.832099069994,46.91400401999999,53578.58246088001
2023-02-12,19:58:02.000,43,11074597,13245,0,1676231881,13077.81862644999,46.93515140999807,53578.54752528
2023-02-12,19:58:03.000,43,11074578,13405,0,1676231882,13077.798417519989,46.88580750000256,53578.49861544
2023-02-12,19:58:04.000,43,11074600,13525,0,1676231883,13077.791681209994,46.857610979997844,53578.519576800005
2023-02-12,19:58:05.000,43,11074601,13605,0,1676231884,13077.845571689999,46.843512719999126,53578.54053816001
2023-02-12,19:58:06.000,43,11074628,13285,0,1676231885,13077.91967109999,46.843512719999126,53578.589448000006
2023-02-12,19:58:07.000,43,11074554,13245,0,1676231886,13077.933143719994,46.857610979997844,53578.65233208
2023-02-12,19:58:08.000,43,11074572,13445,0,1676231887,13077.90619848,46.843512719999126,53578.63137072001
2023-02-12,19:58:09.000,43,11074578,13405,0,1676231888,13077.892725859994,46.81531620000169,53578.57547376
2023-02-12,19:58:10.000,43,11074614,13405,0,1676231889,13077.912934789994,46.80826707000233,53578.61040936001
2023-02-12,19:58:11.000,43,11074627,13325,0,1676231890,13077.96008895999,46.74482490000082,53578.6942548
2023-02-12,19:58:12.000,43,11074610,13605,0,1676231891,13077.93988002999,46.80826707000233,53578.65931920001
2023-02-12,19:58:13.000,43,11074588,13365,0,1676231892,13078.00050681999,46.74482490000082,53578.66630632
2023-02-12,19:58:14.000,43,11074596,13525,0,1676231893,13078.06113360999,46.716628380003385,53578.757138880006
2023-02-12,19:58:15.000,43,11074626,13405,0,1676231894,13078.08807885,46.70253012000467,53578.70124192
2023-02-12,19:58:16.000,43,11074603,13325,0,1676231895,13078.074606229995,46.7307266400021,53578.72919040001
2023-02-12,19:58:17.000,43,11074559,13445,0,1676231896,13078.06786992,46.716628380003385,53578.6942548
2023-02-12,19:58:18.000,43,11074617,13445,0,1676231897,13078.115024089995,46.68843185999867,53578.71521616
2023-02-12,19:58:19.000,43,11074608,13445,0,1676231898,13078.18238718999,46.65318621000188,53578.71521616
2023-02-12,19:58:20.000,43,11074614,13365,0,1676231899,13078.216068739996,46.681382729999314,53578.757138880006
2023-02-12,19:58:21.000,43,11074633,13245,0,1676231900,13078.29016815,46.62498969000444,53578.806048720005
2023-02-12,19:58:22.000,43,11074588,13525,0,1676231901,13078.296904459996,46.64613708000252,53578.82701008001
2023-02-12,19:58:23.000,43,11074561,13365,0,1676231902,13078.276695529996,46.617940559997805,53578.785087360004
2023-02-12,19:58:24.000,43,11074644,13445,0,1676231903,13078.26995922,46.59679316999973,53578.77810024001
2023-02-12,19:58:25.000,43,11074612,13245,0,1676231904,13078.33058601,46.617940559997805,53578.84098432
2023-02-12,19:58:26.000,43,11074568,13325,0,1676231905,13078.357531249996,46.63908795000316,53578.88989416
2023-02-12,19:58:27.000,43,11074581,13525,0,1676231906,13078.350794940001,46.617940559997805,53578.84797144001
2023-02-12,19:58:28.000,43,11074583,13565,0,1676231907,13078.431630660001,46.63908795000316,53578.91085552
2023-02-12,19:58:29.000,43,11074564,13405,0,1676231908,13078.438366969996,46.6320388200038,53578.903868400004
2023-02-12,19:58:30.000,43,11074608,13245,0,1676231909,13078.451839590001,46.6320388200038,53578.96675248001
2023-02-12,19:58:31.000,43,11074557,13405,0,1676231910,13078.465312209992,46.63908795000316,53578.88290704
2023-02-12,19:58:32.000,43,11074648,13285,0,1676231911,13078.418158039996,46.660235340001236,53578.924829760006
2023-02-12,19:58:33.000,43,11074587,13325,0,1676231912,13078.418158039996,46.674333599999954,53578.82002296
2023-02-12,19:58:34.000,43,11074640,13485,0,1676231913,13078.397949109996,46.674333599999954,53578.82002296
2023-02-12,19:58:35.000,43,11074539,13245,0,1676231914,13078.431630660001,46.64613708000252,53578.8689328
2023-02-12,19:58:36.000,43,11074612,13445,0,1676231915,13078.424894349992,46.674333599999954,53578.82002296
2023-02-12,19:58:37.000,43,11074582,13165,0,1676231916,13078.492257450001,46.617940559997805,53578.99470096001
2023-02-12,19:58:38.000,43,11074627,13605,0,1676231917,13078.485521139992,46.64613708000252,53578.98072672
2023-02-12,19:58:39.000,43,11074588,13525,0,1676231918,13078.438366969996,46.62498969000444,53578.938804
2023-02-12,19:58:40.000,43,11074615,13685,0,1676231919,13078.492257450001,46.68843185999867,53578.99470096001
2023-02-12,19:58:41.000,43,11074625,13325,0,1676231920,13078.478784829997,46.674333599999954,53578.99470096001
2023-02-12,19:58:42.000,43,11074577,13365,0,1676231921,13078.498993759997,46.674333599999954,53578.938804
2023-02-12,19:58:43.000,43,11074571,13325,0,1676231922,13078.411421730001,46.716628380003385,53578.86194568
2023-02-12,19:58:44.000,43,11074654,13365,0,1676231923,13078.465312209992,46.7307266400021,53578.88989416
2023-02-12,19:58:45.000,43,11074578,13365,0,1676231924,13078.505730069992,46.716628380003385,53579.022649440005
2023-02-12,19:58:46.000,43,11074582,13765,0,1676231925,13078.512466380002,46.73777577000146,53579.022649440005
2023-02-12,19:58:47.000,43,11074638,13285,0,1676231926,13078.512466380002,46.716628380003385,53578.95976536
2023-02-12,19:58:48.000,43,11074594,13285,0,1676231927,13078.532675310002,46.74482490000082,53578.952778240004
2023-02-12,19:58:49.000,43,11074575,13325,0,1676231928,13078.552884240002,46.77302141999826,53578.93181688
2023-02-12,19:58:50.000,43,11074586,13445,0,1676231929,13078.505730069992,46.78007055000489,53578.924829760006
2023-02-12,19:58:51.000,43,11074620,13365,0,1676231930,13078.593302100002,46.81531620000169,53578.94579112001
2023-02-12,19:58:52.000,43,11074593,13325,0,1676231931,13078.606774719992,46.78711968000425,53578.8689328
2023-02-12,19:58:53.000,43,11074614,13405,0,1676231932,13078.633719960002,46.82236533000105,53578.93181688
2023-02-12,19:58:54.000,43,11074607,13325,0,1676231933,13078.707819369993,46.80826707000233,53578.98771384
2023-02-12,19:58:55.000,43,11074665,13285,0,1676231934,13078.687610439993,46.850561849998485,53578.96675248001
2023-02-12,19:58:56.000,43,11074604,13285,0,1676231935,13078.680874129997,46.88580750000256,53578.924829760006
2023-02-12,19:58:57.000,43,11074579,13485,0,1676231936,13078.667401509992,46.892856630001916,53578.86194568
2023-02-12,19:58:58.000,43,11074605,13205,0,1676231937,13078.707819369993,46.892856630001916,53578.924829760006
2023-02-12,19:58:59.000,43,11074587,13565,0,1676231938,13078.748237229993,46.857610979997844,53578.91784264001
2023-02-12,19:59:00.000,43,11074610,13405,0,1676231939,13078.781918779998,46.91400401999999,53578.95976536
2023-02-12,19:59:01.000,43,11074654,13485,0,1676231940,13078.829072949993,46.87170924000384,53578.88989416
2023-02-12,19:59:02.000,43,11074606,13525,0,1676231941,13078.856018189988,46.892856630001916,53578.91784264001
2023-02-12,19:59:03.000,43,11074587,13445,0,1676231942,13078.916644979989,46.899905760001275,53578.96675248001
2023-02-12,19:59:04.000,43,11074611,13405,0,1676231943,13078.896436049989,46.8787583700032,53578.924829760006
2023-02-12,19:59:05.000,43,11074600,13605,0,1676231944,13078.950326529994,46.892856630001916,53578.91085552
2023-02-12,19:59:06.000,43,11074625,13565,0,1676231945,13078.923381289998,46.91400401999999,53578.91085552
2023-02-12,19:59:07.000,43,11074604,13365,0,1676231946,13078.970535459994,46.8787583700032,53578.89688128001
2023-02-12,19:59:08.000,43,11074605,13245,0,1676231947,13079.064843799999,46.88580750000256,53578.938804
2023-02-12,19:59:09.000,43,11074601,13365,0,1676231948,13079.07831641999,46.88580750000256,53578.98771384
2023-02-12,19:59:10.000,43,11074599,13285,0,1676231949,13079.091789039994,46.899905760001275,53578.94579112001
2023-02-12,19:59:11.000,43,11074665,13725,0,1676231950,13079.172624759995,46.942200540004706,53578.952778240004
2023-02-12,19:59:12.000,43,11074593,13645,0,1676231951,13079.18609738,46.99859357999958,53578.89688128001
2023-02-12,19:59:13.000,43,11074587,13245,0,1676231952,13079.132206899994,47.019740969997656,53578.93181688
2023-02-12,19:59:14.000,43,11074607,13565,0,1676231953,13079.13894320999,47.076134009999805,53578.88989416
2023-02-12,19:59:15.000,43,11074612,13645,0,1676231954,13079.253460479995,47.076134009999805,53578.903868400004
2023-02-12,19:59:16.000,43,11074617,13245,0,1676231955,13079.30735096,47.10433053000452,53578.973739600006
2023-02-12,19:59:17.000,43,11074624,13365,0,1676231956,13079.34776882,47.132527050001954,53578.89688128001
2023-02-12,19:59:18.000,43,11074573,13405,0,1676231957,13079.34776882,47.17482182999811,53578.88989416
2023-02-12,19:59:19.000,43,11074624,13605,0,1676231958,13079.40165929999,47.132527050001954,53578.94579112001
2023-02-12,19:59:20.000,43,11074636,13525,0,1676231959,13079.44207715999,47.125477920002595,53578.93181688
2023-02-12,19:59:21.000,43,11074596,13325,0,1676231960,13079.502703949991,47.17482182999811,53578.91085552
2023-02-12,19:59:22.000,43,11074631,13405,0,1676231961,13079.50944026,47.21006748000218,53578.93181688
2023-02-12,19:59:23.000,43,11074593,13325,0,1676231962,13079.52964919,47.252362259998336,53578.93181688
2023-02-12,19:59:24.000,43,11074584,13485,0,1676231963,13079.590275980001,47.21711661000154,53578.95976536
2023-02-12,19:59:25.000,43,11074573,13285,0,1676231964,13079.677848009997,47.21711661000154,53579.02963656
2023-02-12,19:59:26.000,43,11074611,13405,0,1676231965,13079.657639079996,47.28055878000305,53578.98072672
2023-02-12,19:59:27.000,43,11074555,13445,0,1676231966,13079.698056939997,47.26646052000433,53578.98072672
2023-02-12,19:59:28.000,43,11074604,13325,0,1676231967,13079.745211109992,47.28760791000241,53579.01566232001
2023-02-12,19:59:29.000,43,11074633,13325,0,1676231968,13079.805837899992,47.301706170001125,53578.938804
2023-02-12,19:59:30.000,43,11074608,13165,0,1676231969,13079.778892659997,47.33695181999792,53578.89688128001
2023-02-12,19:59:31.000,43,11074614,13525,0,1676231970,13079.839519449997,47.358099210003274,53578.938804
2023-02-12,19:59:32.000,43,11074608,13565,0,1676231971,13079.852992070002,47.40039398999943,53578.91784264001
2023-02-12,19:59:33.000,43,11074622,13725,0,1676231972,13079.906882549993,47.37219747000199,53579.0086752
2023-02-12,19:59:34.000,43,11074637,13245,0,1676231973,13079.947300409993,47.39334486000007,53579.022649440005
2023-02-12,19:59:35.000,43,11074657,13645,0,1676231974,13080.014663509988,47.40039398999943,53579.05059792
2023-02-12,19:59:36.000,43,11074609,13525,0,1676231975,13080.001190889998,47.38629573000071,53579.02963656
2023-02-12,19:59:37.000,43,11074608,13405,0,1676231976,13079.980981959998,47.38629573000071,53578.973739600006
2023-02-12,19:59:38.000,43,11074615,13445,0,1676231977,13079.980981959998,47.44268877000286,53578.938804
2023-02-12,19:59:39.000,43,11074589,13445,0,1676231978,13080.001190889998,47.4708852900003,53578.98771384
2023-02-12,19:59:40.000,43,11074624,13445,0,1676231979,13080.075290299988,47.46383616000094,53579.05758504
2023-02-12,19:59:41.000,43,11074631,13445,0,1676231980,13080.169598639994,47.42154138000478,53579.11348200001
2023-02-12,19:59:42.000,43,11074615,13365,0,1676231981,13080.115708159989,47.46383616000094,53579.071559280004
2023-02-12,19:59:43.000,43,11074610,13525,0,1676231982,13080.108971849993,47.40744311999879,53578.98072672
2023-02-12,19:59:44.000,43,11074638,13125,0,1676231983,13080.142653399998,47.358099210003274,53579.05059792
2023-02-12,19:59:45.000,43,11074567,13525,0,1676231984,13080.203280189999,47.351050080003915,53579.06457216001
2023-02-12,19:59:46.000,43,11074637,13565,0,1676231985,13080.230225429994,47.351050080003915,53579.071559280004
2023-02-12,19:59:47.000,43,11074603,13605,0,1676231986,13080.176334949989,47.38629573000071,53579.03662368
2023-02-12,19:59:48.000,43,11074604,13405,0,1676231987,13080.210016499994,47.40744311999879,53579.04361080001
2023-02-12,19:59:49.000,43,11074608,13405,0,1676231988,13080.284115909999,47.3228535599992,53579.16937896
2023-02-12,19:59:50.000,43,11074623,13525,0,1676231989,13080.311061149994,47.37924660000135,53579.18335320001
2023-02-12,19:59:51.000,43,11074612,13365,0,1676231990,13080.311061149994,47.37924660000135,53579.12745624
2023-02-12,19:59:52.000,43,11074637,13405,0,1676231991,13080.311061149994,47.37924660000135,53579.12745624
2023-02-12,19:59:53.000,43,11074586,13485,0,1676231992,13080.311061149994,47.37219747000199,53579.120469120004
2023-02-12,19:59:54.000,43,11074625,13325,0,1676231993,13080.29758852999,47.39334486000007,53579.11348200001
2023-02-12,19:59:55.000,43,11074621,13605,0,1676231994,13080.351479009994,47.37219747000199,53579.13444336001
2023-02-12,19:59:56.000,43,11074600,13445,0,1676231995,13080.3447427,47.37219747000199,53579.11348200001
2023-02-12,19:59:57.000,43,11074605,13525,0,1676231996,13080.32453377,47.365148340002634,53579.20431456
2023-02-12,19:59:58.000,43,11074642,13485,0,1676231997,13080.32453377,47.344000950004556,53579.17636608
2023-02-12,19:59:59.000,43,11074538,13525,0,1676231998,13080.391896869995,47.3228535599992,53579.239250160004
2023-02-12,20:00:00.000,43,11074582,13445,0,1676231999,13080.371687939994,47.351050080003915,53579.19732744
2023-02-12,20:00:01.000,43,11074583,13365,0,1676232000,13080.37842424999,47.294657040001766,53579.20431456
2023-02-12,20:00:02.000,43,11074622,13405,0,1676232001,13080.35821531999,47.28055878000305,53579.19732744
2023-02-12,20:00:03.000,43,11074687,13445,0,1676232002,13080.311061149994,47.294657040001766,53579.1484176
2023-02-12,20:00:04.000,43,11074561,13645,0,1676232003,13080.371687939994,47.245313129998976,53579.288160000004
2023-02-12,20:00:05.000,43,11074649,13365,0,1676232004,13080.304324839999,47.20301835000282,53579.25322440001
2023-02-12,20:00:06.000,43,11074594,13365,0,1676232005,13080.33800638999,47.20301835000282,53579.28117288001
2023-02-12,20:00:07.000,43,11074630,13685,0,1676232006,13080.331270079994,47.16072356999939,53579.288160000004
2023-02-12,20:00:08.000,43,11074593,13485,0,1676232007,13080.331270079994,47.132527050001954,53579.29514712
2023-02-12,20:00:09.000,43,11074624,13485,0,1676232008,13080.284115909999,47.132527050001954,53579.37200544
2023-02-12,20:00:10.000,43,11074601,13405,0,1676232009,13080.263906979999,47.125477920002595,53579.28117288001
2023-02-12,20:00:11.000,43,11074625,13445,0,1676232010,13080.284115909999,47.04088836000301,53579.27418576
2023-02-12,20:00:12.000,43,11074570,13565,0,1676232011,13080.263906979999,47.069084880000446,53579.288160000004
2023-02-12,20:00:13.000,43,11074585,13285,0,1676232012,13080.236961739989,46.97039706000214,53579.35104408001
2023-02-12,20:00:14.000,43,11074528,13565,0,1676232013,13080.29758852999,46.899905760001275,53579.34405696
2023-02-12,20:00:15.000,43,11074631,13245,0,1676232014,13080.263906979999,46.91400401999999,53579.358031200005
2023-02-12,20:00:16.000,43,11074649,13605,0,1676232015,13080.250434359994,46.86466011000448,53579.38597968
2023-02-12,20:00:17.000,43,11074602,13445,0,1676232016,13080.216752809989,46.850561849998485,53579.309121360006
2023-02-12,20:00:18.000,43,11074565,13765,0,1676232017,13080.243698049999,46.82236533000105,53579.33008272001
2023-02-12,20:00:19.000,43,11074613,13565,0,1676232018,13080.236961739989,46.78007055000489,53579.37200544
2023-02-12,20:00:20.000,43,11074615,13365,0,1676232019,13080.331270079994,46.75187403000018,53579.462838
2023-02-12,20:00:21.000,43,11074656,13565,0,1676232020,13080.351479009994,46.64613708000252,53579.41392816
2023-02-12,20:00:22.000,43,11074630,13565,0,1676232021,13080.371687939994,46.681382729999314,53579.43488952
2023-02-12,20:00:23.000,43,11074643,13245,0,1676232022,13080.39863317999,46.660235340001236,53579.48379936
2023-02-12,20:00:24.000,43,11074632,13565,0,1676232023,13080.3447427,46.6320388200038,53579.44886376001
2023-02-12,20:00:25.000,43,11074639,13565,0,1676232024,13080.39863317999,46.547449260004214,53579.39995392001
2023-02-12,20:00:26.000,43,11074603,13445,0,1676232025,13080.452523659995,46.52630186999886,53579.427902400006
2023-02-12,20:00:27.000,43,11074648,13325,0,1676232026,13080.46599628,46.547449260004214,53579.462838
2023-02-12,20:00:28.000,43,11074608,13445,0,1676232027,13080.48620521,46.491056220002065,53579.39995392001
2023-02-12,20:00:29.000,43,11074584,13325,0,1676232028,13080.50641414,46.434663179999916,53579.50476072
2023-02-12,20:00:30.000,43,11074569,13525,0,1676232029,13080.573777239995,46.3853192700044,53579.56764480001
2023-02-12,20:00:31.000,43,11074625,13205,0,1676232030,13080.66134926999,46.35007362000033,53579.574631920004
2023-02-12,20:00:32.000,43,11074690,13365,0,1676232031,13080.64114033999,46.35007362000033,53579.51174784
2023-02-12,20:00:33.000,43,11074588,13525,0,1676232032,13080.58724986,46.28663144999882,53579.46982512001
2023-02-12,20:00:34.000,43,11074606,13405,0,1676232033,13080.66134926999,46.24433667000267,53579.525722080005
2023-02-12,20:00:35.000,43,11074552,13405,0,1676232034,13080.695030819996,46.18089450000116,53579.63052888
2023-02-12,20:00:36.000,43,11074699,13245,0,1676232035,13080.72871237,46.19499275999988,53579.595593280006
2023-02-12,20:00:37.000,43,11074631,13485,0,1676232036,13080.76913023,46.16679624000244,53579.65847736
2023-02-12,20:00:38.000,43,11074598,13605,0,1676232037,13080.721976059991,46.15269798000372,53579.65149024
2023-02-12,20:00:39.000,43,11074623,13645,0,1676232038,13080.816284399996,46.089255810002214,53579.71437432001
2023-02-12,20:00:40.000,43,11074611,13605,0,1676232039,13080.755657609996,46.075157550003496,53579.72136144
2023-02-12,20:00:41.000,43,11074559,13365,0,1676232040,13080.816284399996,46.075157550003496,53579.7073872
2023-02-12,20:00:42.000,43,11074714,13525,0,1676232041,13080.762393919991,46.089255810002214,53579.60956752
2023-02-12,20:00:43.000,43,11074603,13605,0,1676232042,13080.762393919991,46.075157550003496,53579.68642584001
2023-02-12,20:00:44.000,43,11074615,13365,0,1676232043,13080.775866539996,46.082206680002855,53579.7772584
2023-02-12,20:00:45.000,43,11074553,13645,0,1676232044,13080.863438569992,46.01876451000135,53579.84014248
2023-02-12,20:00:46.000,43,11074595,13485,0,1676232045,13080.796075469996,46.025813640000706,53579.83315536001
2023-02-12,20:00:47.000,43,11074538,13605,0,1676232046,13080.755657609996,45.93417495000176,53579.88206520001
2023-02-12,20:00:48.000,43,11074599,13685,0,1676232047,13080.721976059991,45.913027560003684,53579.92398792001
2023-02-12,20:00:49.000,43,11074589,13685,0,1676232048,13080.7489213,45.9271258200024,53579.95193640001
2023-02-12,20:00:50.000,43,11074551,13805,0,1676232049,13080.7489213,45.9271258200024,53579.97289776001
2023-02-12,20:00:51.000,43,11074549,13605,0,1676232050,13080.7489213,45.88483103999897,53580.00783336
2023-02-12,20:00:52.000,43,11074520,13325,0,1676232051,13080.66808558,45.95532233999984,53579.88206520001
2023-02-12,20:00:53.000,43,11074592,13605,0,1676232052,13080.755657609996,45.93417495000176,53579.958923520004
2023-02-12,20:00:54.000,43,11074682,13565,0,1676232053,13080.796075469996,45.94827321000048,53580.04975608001
2023-02-12,20:00:55.000,43,11074504,13485,0,1676232054,13080.796075469996,45.89188016999833,53580.04975608001
2023-02-12,20:00:56.000,43,11074612,13245,0,1676232055,13080.796075469996,45.89188016999833,53580.03578184
2023-02-12,20:00:57.000,43,11074594,13365,0,1676232056,13080.796075469996,45.88483103999897,53580.00084624001
2023-02-12,20:00:58.000,43,11074635,13405,0,1676232057,13080.823020709991,45.856634520001535,53580.0567432
2023-02-12,20:00:59.000,43,11074624,13485,0,1676232058,13080.903856429992,45.79319235000003,53580.14058864001
2023-02-12,20:01:00.000,43,11074622,13605,0,1676232059,13080.924065359992,45.83548713000346,53580.15456288
2023-02-12,20:01:01.000,43,11074546,13325,0,1676232060,13080.937537979997,45.72270104999916,53580.11264016
2023-02-12,20:01:02.000,43,11074580,13525,0,1676232061,13080.883647499992,45.77204496000195,53580.10565304
2023-02-12,20:01:03.000,43,11074683,13565,0,1676232062,13080.917329049997,45.72975017999852,53580.16853712001
2023-02-12,20:01:04.000,43,11074574,13485,0,1676232063,13080.951010600002,45.75794670000323,53580.18949848001
2023-02-12,20:01:05.000,43,11074630,13685,0,1676232064,13080.930801670002,45.65925887999765,53580.16853712001
2023-02-12,20:01:06.000,43,11074620,13325,0,1676232065,13080.930801670002,45.687455400002364,53580.147575760006
2023-02-12,20:01:07.000,43,11074566,13445,0,1676232066,13080.944274289992,45.59581671000342,53580.13360152
2023-02-12,20:01:08.000,43,11074614,13605,0,1676232067,13080.924065359992,45.616964100001496,53580.14058864001
2023-02-12,20:01:09.000,43,11074551,13405,0,1676232068,13081.031846320002,45.567620189998706,53580.32225376
2023-02-12,20:01:10.000,43,11074592,13605,0,1676232069,13080.957746909997,45.504178020004474,53580.196485600005
2023-02-12,20:01:11.000,43,11074607,13445,0,1676232070,13081.025110009992,45.51827628000319,53580.294305280004
2023-02-12,20:01:12.000,43,11074555,13565,0,1676232071,13080.971219530002,45.504178020004474,53580.22443408
2023-02-12,20:01:13.000,43,11074585,13445,0,1676232072,13080.930801670002,45.4689323700004,53580.126614400004
2023-02-12,20:01:14.000,43,11074556,13565,0,1676232073,13080.951010600002,45.47598149999976,53580.17552424
2023-02-12,20:01:15.000,43,11074588,13525,0,1676232074,13081.065527869992,45.38434281000082,53580.266356800006
2023-02-12,20:01:16.000,43,11074626,14045,0,1676232075,13081.004901079992,45.34204803000466,53580.28033104
2023-02-12,20:01:17.000,43,11074591,13645,0,1676232076,13080.998164769997,45.29270412000187,53580.32924088
2023-02-12,20:01:18.000,43,11074573,13565,0,1676232077,13081.052055250002,45.28565499000251,53580.33622800001
2023-02-12,20:01:19.000,43,11074604,13685,0,1676232078,13080.991428460002,45.15172152000014,53580.294305280004
2023-02-12,20:01:20.000,43,11074603,13525,0,1676232079,13080.964483219992,45.1587706499995,53580.34321512
2023-02-12,20:01:21.000,43,11074602,13565,0,1676232080,13080.991428460002,45.14467239000078,53580.25936968001
2023-02-12,20:01:22.000,43,11074605,13805,0,1676232081,13080.977955839997,45.09532847999799,53580.27334392
2023-02-12,20:01:23.000,43,11074607,13485,0,1676232082,13080.937537979997,45.045984570002474,53580.25238256
2023-02-12,20:01:24.000,43,11074606,13565,0,1676232083,13080.924065359992,44.989591530000325,53580.25936968001
2023-02-12,20:01:25.000,43,11074626,13645,0,1676232084,13081.031846320002,44.982542400000966,53580.30827952001
2023-02-12,20:01:26.000,43,11074559,13445,0,1676232085,13081.011637390002,44.91910022999946,53580.35020224
2023-02-12,20:01:27.000,43,11074595,13645,0,1676232086,13081.038582629997,44.869756320003944,53580.32225376
2023-02-12,20:01:28.000,43,11074633,13525,0,1676232087,13080.977955839997,44.84860892999859,53580.28033104
2023-02-12,20:01:29.000,43,11074688,13805,0,1676232088,13080.977955839997,44.79926502000308,53580.28033104
2023-02-12,20:01:30.000,43,11074546,13645,0,1676232089,13080.984692149992,44.74992111000029,53580.30827952001
2023-02-12,20:01:31.000,43,11074617,13565,0,1676232090,13081.011637390002,44.771068499998364,53580.32924088
2023-02-12,20:01:32.000,43,11074576,13525,0,1676232091,13080.991428460002,44.72172459000285,53580.28731816001
2023-02-12,20:01:33.000,43,11074590,13565,0,1676232092,13081.045318939992,44.67238068000006,53580.35718936001
2023-02-12,20:01:34.000,43,11074646,13525,0,1676232093,13081.045318939992,44.65123329000198,53580.38513784001
2023-02-12,20:01:35.000,43,11074598,13485,0,1676232094,13081.045318939992,44.630085900003905,53580.39212496
2023-02-12,20:01:36.000,43,11074643,13645,0,1676232095,13080.930801670002,44.587791120000475,53580.2314212
2023-02-12,20:01:37.000,43,11074649,13565,0,1676232096,13080.930801670002,44.5666437300024,53580.294305280004
2023-02-12,20:01:38.000,43,11074659,13645,0,1676232097,13080.977955839997,44.55959460000304,53580.25936968001
2023-02-12,20:01:39.000,43,11074582,13605,0,1676232098,13080.930801670002,44.531398079998326,53580.315266640006
2023-02-12,20:01:40.000,43,11074581,13725,0,1676232099,13080.897120119997,44.5666437300024,53580.25238256
2023-02-12,20:01:41.000,43,11074637,13565,0,1676232100,13080.910592740001,44.5666437300024,53580.28033104
2023-02-12,20:01:42.000,43,11074572,13725,0,1676232101,13080.856702259996,44.55959460000304,53580.25936968001
2023-02-12,20:01:43.000,43,11074589,13565,0,1676232102,13080.870174880001,44.531398079998326,53580.27334392
2023-02-12,20:01:44.000,43,11074650,13565,0,1676232103,13080.836493329996,44.55254547000368,53580.25936968001
2023-02-12,20:01:45.000,43,11074589,13725,0,1676232104,13080.829757020001,44.55254547000368,53580.17552424
2023-02-12,20:01:46.000,43,11074619,13485,0,1676232105,13080.782602849991,44.54549634000432,53580.18251136
2023-02-12,20:01:47.000,43,11074570,13605,0,1676232106,13080.72871237,44.54549634000432,53580.11264016
2023-02-12,20:01:48.000,43,11074580,13805,0,1676232107,13080.7489213,44.573692860001756,53580.15456288
2023-02-12,20:01:49.000,43,11074611,13645,0,1676232108,13080.755657609996,44.573692860001756,53580.16853712001
2023-02-12,20:01:50.000,43,11074514,13925,0,1676232109,13080.68155819999,44.573692860001756,53580.16853712001
2023-02-12,20:01:51.000,43,11074604,13525,0,1676232110,13080.68829451,44.60188937999919,53580.098665920006
2023-02-12,20:01:52.000,43,11074615,13685,0,1676232111,13080.66808558,44.587791120000475,53580.04276896
2023-02-12,20:01:53.000,43,11074590,13645,0,1676232112,13080.654612959996,44.637135030003265,53580.00783336
2023-02-12,20:01:54.000,43,11074635,13645,0,1676232113,13080.58724986,44.644184160002624,53579.95193640001
2023-02-12,20:01:55.000,43,11074619,13645,0,1676232114,13080.654612959996,44.637135030003265,53580.00783336
2023-02-12,20:01:56.000,43,11074568,13765,0,1676232115,13080.64787665,44.60893850999855,53580.04276896
2023-02-12,20:01:57.000,43,11074574,13605,0,1676232116,13080.674821889996,44.67942980999942,53580.03578184
2023-02-12,20:01:58.000,43,11074557,13405,0,1676232117,13080.64787665,44.65123329000198,53579.97289776001
2023-02-12,20:01:59.000,43,11074678,13525,0,1676232118,13080.64787665,44.67238068000006,53579.86809096
2023-02-12,20:02:00.000,43,11074554,13685,0,1676232119,13080.614195099995,44.67942980999942,53579.812194000006
2023-02-12,20:02:01.000,43,11074587,13485,0,1676232120,13080.593986169995,44.71467546000349,53579.861103840005
2023-02-12,20:02:02.000,43,11074513,13525,0,1676232121,13080.62093140999,44.69352806999814,53579.812194000006
2023-02-12,20:02:03.000,43,11074622,13565,0,1676232122,13080.56030461999,44.70057720000477,53579.77027128
2023-02-12,20:02:04.000,43,11074593,13765,0,1676232123,13080.60745879,44.65123329000198,53579.791232640004
2023-02-12,20:02:05.000,43,11074615,13405,0,1676232124,13080.62766772,44.6653315500007,53579.86809096
2023-02-12,20:02:06.000,43,11074562,13485,0,1676232125,13080.614195099995,44.630085900003905,53579.75629704001
2023-02-12,20:02:07.000,43,11074561,13605,0,1676232126,13080.58724986,44.6653315500007,53579.73533568001
2023-02-12,20:02:08.000,43,11074668,13325,0,1676232127,13080.593986169995,44.61598763999791,53579.75629704001
2023-02-12,20:02:09.000,43,11074609,13685,0,1676232128,13080.62766772,44.580741990001115,53579.742322800004
2023-02-12,20:02:10.000,43,11074552,13725,0,1676232129,13080.62093140999,44.55254547000368,53579.65847736
2023-02-12,20:02:11.000,43,11074530,13485,0,1676232130,13080.62766772,44.573692860001756,53579.6724516
2023-02-12,20:02:12.000,43,11074543,13725,0,1676232131,13080.593986169995,44.538447209997685,53579.63751600001
2023-02-12,20:02:13.000,43,11074547,13565,0,1676232132,13080.60745879,44.54549634000432,53579.63052888
2023-02-12,20:02:14.000,43,11074560,13685,0,1676232133,13080.674821889996,44.460906780004734,53579.70040008
2023-02-12,20:02:15.000,43,11074594,13405,0,1676232134,13080.68155819999,44.460906780004734,53579.623541760004
2023-02-12,20:02:16.000,43,11074602,13565,0,1676232135,13080.68155819999,44.43975938999938,53579.6025804
2023-02-12,20:02:17.000,43,11074629,13605,0,1676232136,13080.60072247999,44.411562870001944,53579.574631920004
2023-02-12,20:02:18.000,43,11074565,13565,0,1676232137,13080.62093140999,44.37631721999787,53579.51873496001
2023-02-12,20:02:19.000,43,11074556,13685,0,1676232138,13080.634404029995,44.38336635000451,53579.6025804
2023-02-12,20:02:20.000,43,11074577,13565,0,1676232139,13080.64114033999,44.348120700000436,53579.51174784
2023-02-12,20:02:21.000,43,11074510,13565,0,1676232140,13080.634404029995,44.25648201000149,53579.58860616001
2023-02-12,20:02:22.000,43,11074582,13685,0,1676232141,13080.62093140999,44.298776789997646,53579.54668344001
2023-02-12,20:02:23.000,43,11074604,13685,0,1676232142,13080.56704093,44.21418722999806,53579.51873496001
2023-02-12,20:02:24.000,43,11074591,13565,0,1676232143,13080.58724986,44.26353114000085,53579.53969632
2023-02-12,20:02:25.000,43,11074616,13565,0,1676232144,13080.64114033999,44.171892450001906,53579.53969632
2023-02-12,20:02:26.000,43,11074562,13565,0,1676232145,13080.573777239995,44.185990710000624,53579.53969632
2023-02-12,20:02:27.000,43,11074587,13565,0,1676232146,13080.546832,44.136646799997834,53579.44187664
2023-02-12,20:02:28.000,43,11074599,13765,0,1676232147,13080.553568309995,44.0732046300036,53579.38597968
2023-02-12,20:02:29.000,43,11074601,13645,0,1676232148,13080.546832,44.06615550000424,53579.455850880004
2023-02-12,20:02:30.000,43,11074629,13405,0,1676232149,13080.56030461999,44.1084502800004,53579.41392816
2023-02-12,20:02:31.000,43,11074550,13445,0,1676232150,13080.58724986,44.05205723999825,53579.42091528001
2023-02-12,20:02:32.000,43,11074658,13525,0,1676232151,13080.49967782999,44.09435202000168,53579.309121360006
2023-02-12,20:02:33.000,43,11074664,13765,0,1676232152,13080.432314729995,44.122548539999116,53579.260211520006
2023-02-12,20:02:34.000,43,11074583,13605,0,1676232153,13080.51988675999,44.02386072000081,53579.28117288001
2023-02-12,20:02:35.000,43,11074588,13765,0,1676232154,13080.52662307,44.01681159000145,53579.36501832
2023-02-12,20:02:36.000,43,11074642,13445,0,1676232155,13080.43905103999,44.08730289000232,53579.29514712
2023-02-12,20:02:37.000,43,11074565,13605,0,1676232156,13080.49967782999,44.03090985000017,53579.29514712
2023-02-12,20:02:38.000,43,11074586,13805,0,1676232157,13080.553568309995,44.03090985000017,53579.34405696
2023-02-12,20:02:39.000,43,11074636,13605,0,1676232158,13080.573777239995,44.04500810999889,53579.31610848
2023-02-12,20:02:40.000,43,11074646,13645,0,1676232159,13080.48620521,44.08025376000296,53579.239250160004
2023-02-12,20:02:41.000,43,11074586,13565,0,1676232160,13080.56030461999,44.05205723999825,53579.2182888
2023-02-12,20:02:42.000,43,11074605,13405,0,1676232161,13080.56704093,44.08025376000296,53579.12745624
2023-02-12,20:02:43.000,43,11074690,13605,0,1676232162,13080.51988675999,44.122548539999116,53579.141430480006
2023-02-12,20:02:44.000,43,11074544,13565,0,1676232163,13080.593986169995,43.988615070004016,53579.22527592
2023-02-12,20:02:45.000,43,11074562,13525,0,1676232164,13080.66808558,44.02386072000081,53579.239250160004
2023-02-12,20:02:46.000,43,11074618,13445,0,1676232165,13080.64787665,44.04500810999889,53579.190340320005
2023-02-12,20:02:47.000,43,11074640,13405,0,1676232166,13080.634404029995,44.0732046300036,53579.13444336001
2023-02-12,20:02:48.000,43,11074561,13485,0,1676232167,13080.654612959996,44.01681159000145,53579.190340320005
2023-02-12,20:02:49.000,43,11074564,13525,0,1676232168,13080.64114033999,44.02386072000081,53579.12745624
2023-02-12,20:02:50.000,43,11074562,13565,0,1676232169,13080.60745879,44.03795897999953,53579.141430480006
2023-02-12,20:02:51.000,43,11074572,13565,0,1676232170,13080.654612959996,44.0732046300036,53579.1484176
2023-02-12,20:02:52.000,43,11074626,13405,0,1676232171,13080.695030819996,44.0732046300036,53579.09950776
2023-02-12,20:02:53.000,43,11074602,13645,0,1676232172,13080.715239749996,44.03795897999953,53579.120469120004
2023-02-12,20:02:54.000,43,11074594,13645,0,1676232173,13080.674821889996,44.0732046300036,53579.13444336001
2023-02-12,20:02:55.000,43,11074585,13685,0,1676232174,13080.64787665,44.15779419000319,53579.05059792
2023-02-12,20:02:56.000,43,11074571,13765,0,1676232175,13080.634404029995,44.16484332000255,53579.06457216001
2023-02-12,20:02:57.000,43,11074580,13445,0,1676232176,13080.66808558,44.235334620003414,53579.071559280004
2023-02-12,20:02:58.000,43,11074553,13525,0,1676232177,13080.721976059991,44.319924180003,53579.03662368
2023-02-12,20:02:59.000,43,11074545,13765,0,1676232178,13080.62766772,44.30582592000428,53579.022649440005
2023-02-12,20:03:00.000,43,11074612,13645,0,1676232179,13080.60072247999,44.39041548000387,53578.95976536
2023-02-12,20:03:01.000,43,11074554,13805,0,1676232180,13080.66808558,44.44680851999874,53579.0785464
2023-02-12,20:03:02.000,43,11074635,13685,0,1676232181,13080.68155819999,44.49615243000153,53579.04361080001
2023-02-12,20:03:03.000,43,11074579,13765,0,1676232182,13080.64114033999,44.580741990001115,53578.94579112001
2023-02-12,20:03:04.000,43,11074651,13525,0,1676232183,13080.70850344,44.573692860001756,53579.04361080001
2023-02-12,20:03:05.000,43,11074607,13605,0,1676232184,13080.72871237,44.60893850999855,53579.05059792
2023-02-12,20:03:06.000,43,11074624,13605,0,1676232185,13080.66134926999,44.67942980999942,53578.95976536
2023-02-12,20:03:07.000,43,11074702,13565,0,1676232186,13080.68155819999,44.67942980999942,53578.854958560005
2023-02-12,20:03:08.000,43,11074513,13725,0,1676232187,13080.755657609996,44.68647893999878,53579.092520640006
2023-02-12,20:03:09.000,43,11074562,13925,0,1676232188,13080.883647499992,44.74992111000029,53579.0086752
2023-02-12,20:03:10.000,43,11074613,13445,0,1676232189,13080.876911189996,44.820412410001154,53578.96675248001
2023-02-12,20:03:11.000,43,11074580,13565,0,1676232190,13080.917329049997,44.78516676000436,53579.00168808
2023-02-12,20:03:12.000,43,11074511,13485,0,1676232191,13080.910592740001,44.79221589000372,53578.91784264001
2023-02-12,20:03:13.000,43,11074668,13765,0,1676232192,13080.863438569992,44.869756320003944,53578.93181688
2023-02-12,20:03:14.000,43,11074609,13645,0,1676232193,13080.903856429992,44.85565805999795,53578.84797144001
2023-02-12,20:03:15.000,43,11074617,13525,0,1676232194,13080.924065359992,44.90500197000074,53578.973739600006
2023-02-12,20:03:16.000,43,11074639,13565,0,1676232195,13080.964483219992,44.996640659999684,53579.05059792
2023-02-12,20:03:17.000,43,11074613,13525,0,1676232196,13081.011637390002,44.933198489998176,53578.973739600006
2023-02-12,20:03:18.000,43,11074653,13525,0,1676232197,13081.058791559997,44.9120511000001,53578.94579112001
2023-02-12,20:03:19.000,43,11074584,13445,0,1676232198,13081.045318939992,44.9120511000001,53578.952778240004
2023-02-12,20:03:20.000,43,11074565,13565,0,1676232199,13080.944274289992,44.97549327000161,53578.88989416
2023-02-12,20:03:21.000,43,11074558,13325,0,1676232200,13081.079000489997,44.94729675000417,53578.98771384
2023-02-12,20:03:22.000,43,11074575,13525,0,1676232201,13081.045318939992,44.95434588000353,53578.99470096001
2023-02-12,20:03:23.000,43,11074634,13405,0,1676232202,13081.004901079992,44.982542400000966,53578.8689328
2023-02-12,20:03:24.000,43,11074539,13445,0,1676232203,13081.025110009992,44.96139501000289,53578.84797144001
2023-02-12,20:03:25.000,43,11074658,13605,0,1676232204,13081.153099900002,45.0107389199984,53578.95976536
2023-02-12,20:03:26.000,43,11074594,13725,0,1676232205,13081.099209419997,45.0107389199984,53578.98771384
2023-02-12,20:03:27.000,43,11074616,13525,0,1676232206,13081.166572519993,44.982542400000966,53578.95976536
2023-02-12,20:03:28.000,43,11074582,13445,0,1676232207,13081.206990379993,45.06713196000055,53578.93181688
2023-02-12,20:03:29.000,43,11074496,13605,0,1676232208,13081.173308830002,45.05303370000183,53578.938804
2023-02-12,20:03:30.000,43,11074574,13405,0,1676232209,13081.159836209998,45.06713196000055,53578.952778240004
2023-02-12,20:03:31.000,43,11074598,13685,0,1676232210,13081.206990379993,45.06713196000055,53578.91085552
2023-02-12,20:03:32.000,43,11074617,13565,0,1676232211,13081.220462999998,45.05303370000183,53578.91784264001
2023-02-12,20:03:33.000,43,11074558,13565,0,1676232212,13081.233935619988,45.10942674000398,53578.88989416
2023-02-12,20:03:34.000,43,11074558,13485,0,1676232213,13081.294562409988,45.09532847999799,53579.01566232001
2023-02-12,20:03:35.000,43,11074649,13445,0,1676232214,13081.341716579998,45.031886310003756,53579.022649440005
2023-02-12,20:03:36.000,43,11074632,13725,0,1676232215,13081.334980269989,45.08827934999863,53578.98771384
2023-02-12,20:03:37.000,43,11074550,13685,0,1676232216,13081.355189199989,45.1235250000027,53578.924829760006
2023-02-12,20:03:38.000,43,11074579,13645,0,1676232217,13081.328243959993,45.17991804000485,53579.092520640006
2023-02-12,20:03:39.000,43,11074537,13365,0,1676232218,13081.409079679994,45.13057413000206,53578.98072672
2023-02-12,20:03:40.000,43,11074532,13525,0,1676232219,13081.449497539994,45.165819779998856,53579.10649488
2023-02-12,20:03:41.000,43,11074677,13525,0,1676232220,13081.503388019999,45.165819779998856,53579.0086752
2023-02-12,20:03:42.000,43,11074534,13405,0,1676232221,13081.510124329994,45.14467239000078,53579.10649488
2023-02-12,20:03:43.000,43,11074638,13525,0,1676232222,13081.570751119994,45.17991804000485,53579.06457216001
2023-02-12,20:03:44.000,43,11074526,13565,0,1676232223,13081.6246416,45.17991804000485,53579.03662368
2023-02-12,20:03:45.000,43,11074581,13645,0,1676232224,13081.60443267,45.18696717000421,53579.16239184001
2023-02-12,20:03:46.000,43,11074566,13605,0,1676232225,13081.570751119994,45.17991804000485,53579.11348200001
2023-02-12,20:03:47.000,43,11074595,13565,0,1676232226,13081.64485053,45.23631107999972,53579.071559280004
2023-02-12,20:03:48.000,43,11074642,13605,0,1676232227,13081.58422374,45.2574584699978,53579.15540472
2023-02-12,20:03:49.000,43,11074575,13445,0,1676232228,13081.68526839,45.28565499000251,53579.190340320005
2023-02-12,20:03:50.000,43,11074574,13405,0,1676232229,13081.712213629995,45.30680238000059,53579.24623728
2023-02-12,20:03:51.000,43,11074582,13725,0,1676232230,13081.69874100999,45.222212820001005,53579.190340320005
2023-02-12,20:03:52.000,43,11074507,13405,0,1676232231,13081.63811421999,45.264507600004436,53579.17636608
2023-02-12,20:03:53.000,43,11074541,13405,0,1676232232,13081.61790528999,45.28565499000251,53579.11348200001
2023-02-12,20:03:54.000,43,11074608,13365,0,1676232233,13081.59769635999,45.29975325000123,53579.21130168001
2023-02-12,20:03:55.000,43,11074611,13365,0,1676232234,13081.6246416,45.34204803000466,53579.2182888
2023-02-12,20:03:56.000,43,11074453,13485,0,1676232235,13081.590960049994,45.30680238000059,53579.15540472
2023-02-12,20:03:57.000,43,11074608,13565,0,1676232236,13081.64485053,45.37729368000146,53579.239250160004
2023-02-12,20:03:58.000,43,11074564,13605,0,1676232237,13081.61790528999,45.36319542000274,53579.20431456
2023-02-12,20:03:59.000,43,11074560,13485,0,1676232238,13081.671795769995,45.29270412000187,53579.23226304001
2023-02-12,20:04:00.000,43,11074689,13685,0,1676232239,13081.66505946,45.34204803000466,53579.260211520006
2023-02-12,20:04:01.000,43,11074595,13685,0,1676232240,13081.67853207999,45.278605860003154,53579.3230956
2023-02-12,20:04:02.000,43,11074638,13765,0,1676232241,13081.651586839995,45.32794976999867,53579.25322440001
2023-02-12,20:04:03.000,43,11074549,13965,0,1676232242,13081.631377909995,45.29270412000187,53579.3230956
2023-02-12,20:04:04.000,43,11074580,13605,0,1676232243,13081.651586839995,45.24336020999908,53579.28117288001
2023-02-12,20:04:05.000,43,11074567,13405,0,1676232244,13081.71894993999,45.20106543000293,53579.33706984
2023-02-12,20:04:06.000,43,11074623,13645,0,1676232245,13081.71894993999,45.1587706499995,53579.39995392001
2023-02-12,20:04:07.000,43,11074628,13725,0,1676232246,13081.752631489995,45.1235250000027,53579.406941040004
2023-02-12,20:04:08.000,43,11074569,13605,0,1676232247,13081.65832314999,45.08123021999927,53579.309121360006
2023-02-12,20:04:09.000,43,11074584,13765,0,1676232248,13081.752631489995,45.05303370000183,53579.358031200005
2023-02-12,20:04:10.000,43,11074616,13685,0,1676232249,13081.732422559995,45.06008283000119,53579.406941040004
2023-02-12,20:04:11.000,43,11074669,13765,0,1676232250,13081.752631489995,44.95434588000353,53579.43488952
2023-02-12,20:04:12.000,43,11074597,13725,0,1676232251,13081.6246416,44.96844414000225,53579.37200544
2023-02-12,20:04:13.000,43,11074582,13645,0,1676232252,13081.67853207999,44.90500197000074,53579.48379936
2023-02-12,20:04:14.000,43,11074559,13485,0,1676232253,13081.66505946,44.83451066999987,53579.462838
2023-02-12,20:04:15.000,43,11074558,13525,0,1676232254,13081.712213629995,44.83451066999987,53579.51873496001
2023-02-12,20:04:16.000,43,11074640,13485,0,1676232255,13081.66505946,44.806314150002436,53579.48379936
2023-02-12,20:04:17.000,43,11074635,13565,0,1676232256,13081.66505946,44.756970239999646,53579.51174784
2023-02-12,20:04:18.000,43,11074599,13685,0,1676232257,13081.61790528999,44.74992111000029,53579.427902400006
2023-02-12,20:04:19.000,43,11074556,13645,0,1676232258,13081.59769635999,44.70057720000477,53579.44886376001
2023-02-12,20:04:20.000,43,11074571,13565,0,1676232259,13081.6246416,44.644184160002624,53579.574631920004
2023-02-12,20:04:21.000,43,11074618,13605,0,1676232260,13081.631377909995,44.630085900003905,53579.54668344001
2023-02-12,20:04:22.000,43,11074565,13605,0,1676232261,13081.57748742999,44.587791120000475,53579.574631920004
2023-02-12,20:04:23.000,43,11074544,13685,0,1676232262,13081.56401481,44.61598763999791,53579.51174784
2023-02-12,20:04:24.000,43,11074558,13565,0,1676232263,13081.54380588,44.580741990001115,53579.61655464001
2023-02-12,20:04:25.000,43,11074635,13605,0,1676232264,13081.53706956999,44.54549634000432,53579.623541760004
2023-02-12,20:04:26.000,43,11074566,13605,0,1676232265,13081.436024919989,44.524348949998966,53579.5327092
2023-02-12,20:04:27.000,43,11074513,13285,0,1676232266,13081.409079679994,44.48205417000281,53579.54668344001
2023-02-12,20:04:28.000,43,11074574,13445,0,1676232267,13081.456233849989,44.47500504000345,53579.61655464001
2023-02-12,20:04:29.000,43,11074559,13565,0,1676232268,13081.449497539994,44.42566113000066,53579.68642584001
2023-02-12,20:04:30.000,43,11074557,13245,0,1676232269,13081.47644277999,44.397464610003226,53579.58161904
2023-02-12,20:04:31.000,43,11074657,13485,0,1676232270,13081.436024919989,44.39041548000387,53579.644503120006
2023-02-12,20:04:32.000,43,11074633,13685,0,1676232271,13081.429288609994,44.38336635000451,53579.65149024
2023-02-12,20:04:33.000,43,11074601,13605,0,1676232272,13081.382134439998,44.348120700000436,53579.58161904
2023-02-12,20:04:34.000,43,11074602,13725,0,1676232273,13081.361925509998,44.38336635000451,53579.58161904
2023-02-12,20:04:35.000,43,11074582,13605,0,1676232274,13081.382134439998,44.319924180003,53579.623541760004
2023-02-12,20:04:36.000,43,11074581,13565,0,1676232275,13081.382134439998,44.37631721999787,53579.63052888
2023-02-12,20:04:37.000,43,11074585,13525,0,1676232276,13081.409079679994,44.362218959999154,53579.65847736
2023-02-12,20:04:38.000,43,11074561,13805,0,1676232277,13081.395607059989,44.319924180003,53579.63751600001
2023-02-12,20:04:39.000,43,11074618,13765,0,1676232278,13081.49665170999,44.26353114000085,53579.74930992
2023-02-12,20:04:40.000,43,11074576,13605,0,1676232279,13081.449497539994,44.25648201000149,53579.70040008
2023-02-12,20:04:41.000,43,11074586,13765,0,1676232280,13081.469706469994,44.228285490004055,53579.72834856
2023-02-12,20:04:42.000,43,11074565,13685,0,1676232281,13081.469706469994,44.21418722999806,53579.742322800004
2023-02-12,20:04:43.000,43,11074554,13565,0,1676232282,13081.47644277999,44.15074506000383,53579.6724516
2023-02-12,20:04:44.000,43,11074629,13605,0,1676232283,13081.483179089999,44.129597669998475,53579.7772584
2023-02-12,20:04:45.000,43,11074590,13805,0,1676232284,13081.489915399994,44.05205723999825,53579.70040008
2023-02-12,20:04:46.000,43,11074552,13725,0,1676232285,13081.550542189994,44.02386072000081,53579.83315536001
2023-02-12,20:04:47.000,43,11074612,13285,0,1676232286,13081.570751119994,43.995664200003375,53579.78424552001
2023-02-12,20:04:48.000,43,11074551,13765,0,1676232287,13081.51686063999,43.93222203000187,53579.812194000006
2023-02-12,20:04:49.000,43,11074615,13725,0,1676232288,13081.49665170999,43.90402551000443,53579.70040008
2023-02-12,20:04:50.000,43,11074733,13845,0,1676232289,13081.51686063999,43.90402551000443,53579.75629704001
2023-02-12,20:04:51.000,43,11074674,13525,0,1676232290,13081.530333259994,43.79123943000013,53579.84014248
2023-02-12,20:04:52.000,43,11074675,13885,0,1676232291,13081.56401481,43.87582898999972,53579.812194000006
2023-02-12,20:04:53.000,43,11074667,13725,0,1676232292,13081.570751119994,43.78419030000077,53579.78424552001
2023-02-12,20:04:54.000,43,11074761,13765,0,1676232293,13081.58422374,43.727797259998624,53579.89603944
2023-02-12,20:04:55.000,43,11074440,13605,0,1676232294,13081.590960049994,43.74894465000398,53579.89603944
2023-02-12,20:04:56.000,43,11074710,13645,0,1676232295,13081.54380588,43.6150111800016,53579.78424552001
2023-02-12,20:04:57.000,43,11074528,13845,0,1676232296,13081.56401481,43.770092040002055,53579.812194000006
2023-02-12,20:04:58.000,43,11074674,13845,0,1676232297,13081.55727849999,43.67845335000311,53579.81918112
2023-02-12,20:04:59.000,43,11074497,13565,0,1676232298,13081.54380588,43.63615856999968,53579.93796216
2023-02-12,20:05:00.000,43,11074754,13925,0,1676232299,13081.550542189994,43.69255161000183,53579.910013680004
2023-02-12,20:05:01.000,43,11074514,13645,0,1676232300,13081.53706956999,43.64320769999904,53579.9170008
2023-02-12,20:05:02.000,43,11074702,13925,0,1676232301,13081.54380588,43.56566726999881,53579.85411672001
2023-02-12,20:05:03.000,43,11074604,13765,0,1676232302,13081.51686063999,43.60796205000224,53579.88905232
2023-02-12,20:05:04.000,43,11074621,13565,0,1676232303,13081.530333259994,43.62206031000096,53579.94494928
2023-02-12,20:05:05.000,43,11074592,13845,0,1676232304,13081.53706956999,43.551569010000094,53579.89603944
2023-02-12,20:05:06.000,43,11074537,13765,0,1676232305,13081.53706956999,43.56566726999881,53579.94494928
2023-02-12,20:05:07.000,43,11074605,13965,0,1676232306,13081.510124329994,43.551569010000094,53579.87507808
2023-02-12,20:05:08.000,43,11074653,13725,0,1676232307,13081.54380588,43.586814660004165,53579.8471296
2023-02-12,20:05:09.000,43,11074559,14085,0,1676232308,13081.64485053,43.530421620002016,53579.99385912
2023-02-12,20:05:10.000,43,11074607,13805,0,1676232309,13081.611168979995,43.52337249000266,53579.979884880006
2023-02-12,20:05:11.000,43,11074627,13965,0,1676232310,13081.66505946,43.46697945000051,53580.00783336
2023-02-12,20:05:12.000,43,11074539,14085,0,1676232311,13081.67853207999,43.530421620002016,53579.88206520001
2023-02-12,20:05:13.000,43,11074435,13965,0,1676232312,13081.71894993999,43.43878293000307,53580.00783336
2023-02-12,20:05:14.000,43,11074568,14165,0,1676232313,13081.68526839,43.579765530004806,53579.97289776001
2023-02-12,20:05:15.000,43,11074635,14205,0,1676232314,13081.793049349995,43.50222510000458,53579.958923520004
2023-02-12,20:05:16.000,43,11074581,14085,0,1676232315,13081.86714876,43.45993032000115,53579.986872
2023-02-12,20:05:17.000,43,11074610,14245,0,1676232316,13081.88735769,43.45288119000179,53580.028794720005
2023-02-12,20:05:18.000,43,11074641,13925,0,1676232317,13081.934511859996,43.38238989000092,53580.0567432
2023-02-12,20:05:19.000,43,11074589,14085,0,1676232318,13081.995138649996,43.34009511000477,53580.11264016
2023-02-12,20:05:20.000,43,11074624,14085,0,1676232319,13081.98840234,43.354193370003486,53580.07071744001
2023-02-12,20:05:21.000,43,11074589,14045,0,1676232320,13082.035556509996,43.28370207000262,53580.14058864001
2023-02-12,20:05:22.000,43,11074537,13845,0,1676232321,13082.055765439996,43.22730903000047,53580.08469168
2023-02-12,20:05:23.000,43,11074590,14005,0,1676232322,13082.042292819991,43.17796511999768,53580.10565304
2023-02-12,20:05:24.000,43,11074599,13965,0,1676232323,13082.035556509996,43.135670340001525,53580.08469168
2023-02-12,20:05:25.000,43,11074604,13885,0,1676232324,13082.102919609992,43.14976860000024,53580.245395440004
2023-02-12,20:05:26.000,43,11074504,13925,0,1676232325,13082.116392229997,43.06517904000066,53580.25238256
2023-02-12,20:05:27.000,43,11074610,14045,0,1676232326,13082.116392229997,43.06517904000066,53580.25238256
2023-02-12,20:05:28.000,43,11074584,14005,0,1676232327,13082.055765439996,43.00878599999851,53580.196485600005
2023-02-12,20:05:29.000,43,11074707,14085,0,1676232328,13082.075974369996,43.00173686999915,53580.25936968001
2023-02-12,20:05:30.000,43,11074544,14165,0,1676232329,13082.069238060001,42.952392960003635,53580.196485600005
2023-02-12,20:05:31.000,43,11074556,13925,0,1676232330,13082.116392229997,42.959442090002995,53580.27334392
2023-02-12,20:05:32.000,43,11074535,13965,0,1676232331,13081.974929719996,42.98058948000107,53580.21744696001
2023-02-12,20:05:33.000,43,11074566,14245,0,1676232332,13082.102919609992,42.910098180000205,53580.21744696001
2023-02-12,20:05:34.000,43,11074627,14085,0,1676232333,13082.062501749991,42.88895079000213,53580.28731816001
2023-02-12,20:05:35.000,43,11074532,13925,0,1676232334,13082.055765439996,42.83960687999934,53580.315266640006
2023-02-12,20:05:36.000,43,11074639,14125,0,1676232335,13082.042292819991,42.83960687999934,53580.294305280004
2023-02-12,20:05:37.000,43,11074580,14045,0,1676232336,13081.961457099991,42.846656009998696,53580.315266640006
2023-02-12,20:05:38.000,43,11074544,14045,0,1676232337,13081.995138649996,42.8114103600019,53580.34321512
2023-02-12,20:05:39.000,43,11074538,14365,0,1676232338,13081.995138649996,42.81845949000126,53580.413086320004
2023-02-12,20:05:40.000,43,11074595,14165,0,1676232339,13081.94798448,42.75501731999975,53580.28731816001
2023-02-12,20:05:41.000,43,11074582,14045,0,1676232340,13081.92777555,42.74796819000039,53580.294305280004
2023-02-12,20:05:42.000,43,11074512,14245,0,1676232341,13081.90756662,42.69157514999824,53580.35718936001
2023-02-12,20:05:43.000,43,11074580,14125,0,1676232342,13081.934511859996,42.70567341000424,53580.245395440004
2023-02-12,20:05:44.000,43,11074618,13885,0,1676232343,13081.88735769,42.684526019998884,53580.32924088
2023-02-12,20:05:45.000,43,11074568,14085,0,1676232344,13081.90756662,42.62813298000401,53580.266356800006
2023-02-12,20:05:46.000,43,11074646,14045,0,1676232345,13081.88735769,42.62108385000465,53580.33622800001
2023-02-12,20:05:47.000,43,11074593,14245,0,1676232346,13081.86041244999,42.62108385000465,53580.27334392
2023-02-12,20:05:48.000,43,11074615,13965,0,1676232347,13081.853676139996,42.58583820000058,53580.3012924
2023-02-12,20:05:49.000,43,11074635,14125,0,1676232348,13081.86041244999,42.52944515999843,53580.39911208
2023-02-12,20:05:50.000,43,11074644,14085,0,1676232349,13081.873885069996,42.48715038000228,53580.30827952001
2023-02-12,20:05:51.000,43,11074608,14165,0,1676232350,13081.8267309,42.43780646999949,53580.47597040001
2023-02-12,20:05:52.000,43,11074707,13805,0,1676232351,13081.75936779999,42.325020390002464,53580.28033104
2023-02-12,20:05:53.000,43,11074548,14285,0,1676232352,13081.772840419995,42.501248640000995,53580.23840832001
2023-02-12,20:05:54.000,43,11074552,14165,0,1676232353,13081.75936779999,42.42370821000077,53580.294305280004
2023-02-12,20:05:55.000,43,11074551,14205,0,1676232354,13081.71894993999,42.40960995000205,53580.245395440004
2023-02-12,20:05:56.000,43,11074524,14285,0,1676232355,13081.71894993999,42.310922130003746,53580.35718936001
2023-02-12,20:05:57.000,43,11074583,14045,0,1676232356,13081.732422559995,42.38846256000397,53580.35020224
2023-02-12,20:05:58.000,43,11074572,14165,0,1676232357,13081.74589518,42.3532169099999,53580.35020224
2023-02-12,20:05:59.000,43,11074586,14045,0,1676232358,13081.73915886999,42.28977473999839,53580.35718936001
2023-02-12,20:06:00.000,43,11074528,14085,0,1676232359,13081.70547732,42.24747996000224,53580.32225376
2023-02-12,20:06:01.000,43,11074652,14125,0,1676232360,13081.651586839995,42.22633257000416,53580.25238256
2023-02-12,20:06:02.000,43,11074566,14405,0,1676232361,13081.631377909995,42.19813604999945,53580.27334392
2023-02-12,20:06:03.000,43,11074576,14165,0,1676232362,13081.58422374,42.22633257000416,53580.27334392
2023-02-12,20:06:04.000,43,11074535,14165,0,1676232363,13081.58422374,42.212234309998166,53580.245395440004
2023-02-12,20:06:05.000,43,11074609,14285,0,1676232364,13081.651586839995,42.19813604999945,53580.245395440004
2023-02-12,20:06:06.000,43,11074511,14365,0,1676232365,13081.65832314999,42.11354648999986,53580.32225376
2023-02-12,20:06:07.000,43,11074595,14285,0,1676232366,13081.64485053,42.1064973600005,53580.266356800006
2023-02-12,20:06:08.000,43,11074542,14445,0,1676232367,13081.60443267,42.15584127000329,53580.18949848001
2023-02-12,20:06:09.000,43,11074581,14445,0,1676232368,13081.49665170999,42.12764474999858,53580.13360152
2023-02-12,20:06:10.000,43,11074582,14645,0,1676232369,13081.56401481,42.16993953000201,53580.245395440004
2023-02-12,20:06:11.000,43,11074607,14525,0,1676232370,13081.671795769995,42.16289040000265,53580.30827952001
2023-02-12,20:06:12.000,43,11074604,14285,0,1676232371,13081.58422374,42.19108692000009,53580.27334392
2023-02-12,20:06:13.000,43,11074614,14245,0,1676232372,13081.692004699995,42.212234309998166,53580.35020224
2023-02-12,20:06:14.000,43,11074487,14445,0,1676232373,13081.752631489995,42.2545290900016,53580.413086320004
2023-02-12,20:06:15.000,43,11074641,14245,0,1676232374,13081.73915886999,42.261578220000956,53580.37815072
2023-02-12,20:06:16.000,43,11074608,14285,0,1676232375,13081.74589518,42.22633257000416,53580.413086320004
2023-02-12,20:06:17.000,43,11074512,14205,0,1676232376,13081.76610411,42.282725609999034,53580.35718936001
2023-02-12,20:06:18.000,43,11074598,14405,0,1676232377,13081.69874100999,42.275676479999674,53580.35020224
2023-02-12,20:06:19.000,43,11074534,14205,0,1676232378,13081.772840419995,42.310922130003746,53580.40609920001
2023-02-12,20:06:20.000,43,11074587,14365,0,1676232379,13081.78631304,42.3532169099999,53580.42706056001
2023-02-12,20:06:21.000,43,11074572,14405,0,1676232380,13081.752631489995,42.38141343000461,53580.40609920001
2023-02-12,20:06:22.000,43,11074615,14405,0,1676232381,13081.76610411,42.40256082000269,53580.50391888001
2023-02-12,20:06:23.000,43,11074547,14285,0,1676232382,13081.732422559995,42.43780646999949,53580.434047680006
2023-02-12,20:06:24.000,43,11074559,14525,0,1676232383,13081.70547732,42.45895386000484,53580.42007344
2023-02-12,20:06:25.000,43,11074620,14245,0,1676232384,13081.68526839,42.47305212000356,53580.4410348
2023-02-12,20:06:26.000,43,11074593,14245,0,1676232385,13081.671795769995,42.4660029900042,53580.413086320004
2023-02-12,20:06:27.000,43,11074529,14245,0,1676232386,13081.55727849999,42.53649428999779,53580.39212496
2023-02-12,20:06:28.000,43,11074596,14365,0,1676232387,13081.611168979995,42.550592550003785,53580.47597040001
2023-02-12,20:06:29.000,43,11074584,14525,0,1676232388,13081.57748742999,42.60698558999866,53580.42706056001
2023-02-12,20:06:30.000,43,11074529,14485,0,1676232389,13081.54380588,42.57878907000122,53580.413086320004
2023-02-12,20:06:31.000,43,11074608,14365,0,1676232390,13081.590960049994,42.670427760000166,53580.4410348
2023-02-12,20:06:32.000,43,11074588,14325,0,1676232391,13081.550542189994,42.670427760000166,53580.413086320004
2023-02-12,20:06:33.000,43,11074487,14365,0,1676232392,13081.53706956999,42.7127225400036,53580.434047680006
2023-02-12,20:06:34.000,43,11074509,14565,0,1676232393,13081.53706956999,42.81845949000126,53580.45500904001
2023-02-12,20:06:35.000,43,11074639,14525,0,1676232394,13081.550542189994,42.684526019998884,53580.42706056001
2023-02-12,20:06:36.000,43,11074482,14645,0,1676232395,13081.53706956999,42.74796819000039,53580.39911208
2023-02-12,20:06:37.000,43,11074607,14405,0,1676232396,13081.49665170999,42.719771670002956,53580.42706056001
2023-02-12,20:06:38.000,43,11074551,14205,0,1676232397,13081.503388019999,42.76206644999911,53580.39212496
2023-02-12,20:06:39.000,43,11074580,14765,0,1676232398,13081.530333259994,42.76206644999911,53580.47597040001
2023-02-12,20:06:40.000,43,11074583,14565,0,1676232399,13081.489915399994,42.719771670002956,53580.39911208
2023-02-12,20:06:41.000,43,11074658,14325,0,1676232400,13081.510124329994,42.74796819000039,53580.46898328
2023-02-12,20:06:42.000,43,11074608,14405,0,1676232401,13081.55727849999,42.76206644999911,53580.44802192
2023-02-12,20:06:43.000,43,11074628,14365,0,1676232402,13081.483179089999,42.79026297000382,53580.434047680006
2023-02-12,20:06:44.000,43,11074602,14445,0,1676232403,13081.483179089999,42.77616470999783,53580.42706056001
2023-02-12,20:06:45.000,43,11074506,14325,0,1676232404,13081.56401481,42.76911557999847,53580.46898328
2023-02-12,20:06:46.000,43,11074571,14245,0,1676232405,13081.570751119994,42.80436123000254,53580.482957520006
2023-02-12,20:06:47.000,43,11074561,14245,0,1676232406,13081.58422374,42.8114103600019,53580.510906
2023-02-12,20:06:48.000,43,11074548,14285,0,1676232407,13081.55727849999,42.79026297000382,53580.40609920001
2023-02-12,20:06:49.000,43,11074471,14245,0,1676232408,13081.570751119994,42.76911557999847,53580.44802192
2023-02-12,20:06:50.000,43,11074595,14485,0,1676232409,13081.64485053,42.76206644999911,53580.44802192
2023-02-12,20:06:51.000,43,11074565,14245,0,1676232410,13081.64485053,42.733869930001674,53580.49693176
2023-02-12,20:06:52.000,43,11074606,14565,0,1676232411,13081.611168979995,42.76206644999911,53580.42007344
2023-02-12,20:06:53.000,43,11074570,14125,0,1676232412,13081.70547732,42.70567341000424,53580.5458416
2023-02-12,20:06:54.000,43,11074627,14725,0,1676232413,13081.712213629995,42.74796819000039,53580.46898328
2023-02-12,20:06:55.000,43,11074532,14365,0,1676232414,13081.793049349995,42.726820800002315,53580.50391888001
2023-02-12,20:06:56.000,43,11074605,14365,0,1676232415,13081.67853207999,42.79731210000318,53580.39212496
2023-02-12,20:06:57.000,43,11074620,14365,0,1676232416,13081.73915886999,42.8114103600019,53580.40609920001
2023-02-12,20:06:58.000,43,11074554,14365,0,1676232417,13081.752631489995,42.77616470999783,53580.49693176
2023-02-12,20:06:59.000,43,11074557,14605,0,1676232418,13081.752631489995,42.82550862000062,53580.44802192
2023-02-12,20:07:00.000,43,11074611,14725,0,1676232419,13081.80652197,42.86075427000469,53580.510906
2023-02-12,20:07:01.000,43,11074573,14325,0,1676232420,13081.793049349995,42.853705139998056,53580.55282872001
2023-02-12,20:07:02.000,43,11074575,14365,0,1676232421,13081.813258279995,42.87485253000341,53580.5458416
2023-02-12,20:07:03.000,43,11074555,14405,0,1676232422,13081.79978565999,42.86780340000405,53580.4410348
2023-02-12,20:07:04.000,43,11074628,14325,0,1676232423,13081.772840419995,42.86780340000405,53580.49693176
2023-02-12,20:07:05.000,43,11074572,14405,0,1676232424,13081.793049349995,42.88895079000213,53580.51789312
2023-02-12,20:07:06.000,43,11074544,14285,0,1676232425,13081.78631304,42.98763861000043,53580.531867360005
2023-02-12,20:07:07.000,43,11074574,14285,0,1676232426,13081.77957672999,43.01583512999787,53580.45500904001
2023-02-12,20:07:08.000,43,11074562,14205,0,1676232427,13081.79978565999,43.02993339000386,53580.44802192
2023-02-12,20:07:09.000,43,11074604,14365,0,1676232428,13081.894093999996,43.00173686999915,53580.580777200004
2023-02-12,20:07:10.000,43,11074571,14605,0,1676232429,13081.86714876,43.04403165000258,53580.601738560006
2023-02-12,20:07:11.000,43,11074609,14365,0,1676232430,13081.88735769,43.0228842600045,53580.57379008001
2023-02-12,20:07:12.000,43,11074584,14325,0,1676232431,13081.86714876,43.086326429998735,53580.46898328
2023-02-12,20:07:13.000,43,11074532,14365,0,1676232432,13081.84693983,43.12157208000281,53580.55981584
2023-02-12,20:07:14.000,43,11074598,14205,0,1676232433,13081.92777555,43.10042469000473,53580.55981584
2023-02-12,20:07:15.000,43,11074573,14365,0,1676232434,13081.954720789996,43.093375559998094,53580.59475144001
2023-02-12,20:07:16.000,43,11074582,14325,0,1676232435,13081.995138649996,43.10747382000409,53580.580777200004
2023-02-12,20:07:17.000,43,11074543,14525,0,1676232436,13082.049029130001,43.10747382000409,53580.53885448
2023-02-12,20:07:18.000,43,11074610,14365,0,1676232437,13082.102919609992,43.0581299100013,53580.66462264
2023-02-12,20:07:19.000,43,11074618,14365,0,1676232438,13082.049029130001,43.06517904000066,53580.67160976001
2023-02-12,20:07:20.000,43,11074579,14525,0,1676232439,13082.028820200001,43.07222817000002,53580.56680296
2023-02-12,20:07:21.000,43,11074578,14285,0,1676232440,13082.089446990001,42.97354035000171,53580.66462264
2023-02-12,20:07:22.000,43,11074505,14485,0,1676232441,13082.136601159997,43.04403165000258,53580.650648400006
2023-02-12,20:07:23.000,43,11074539,14365,0,1676232442,13082.096183299996,43.04403165000258,53580.57379008001
2023-02-12,20:07:24.000,43,11074492,14285,0,1676232443,13082.136601159997,43.00173686999915,53580.60872568
2023-02-12,20:07:25.000,43,11074541,14405,0,1676232444,13082.230909500002,42.98763861000043,53580.72051960001
2023-02-12,20:07:26.000,43,11074575,14125,0,1676232445,13082.177019019997,43.01583512999787,53580.685584
2023-02-12,20:07:27.000,43,11074602,14325,0,1676232446,13082.203964259992,43.02993339000386,53580.6157128
2023-02-12,20:07:28.000,43,11074472,14405,0,1676232447,13082.230909500002,43.0228842600045,53580.67160976001
2023-02-12,20:07:29.000,43,11074541,14205,0,1676232448,13082.278063669997,42.97354035000171,53580.67160976001
2023-02-12,20:07:30.000,43,11074650,14165,0,1676232449,13082.244382119992,42.98763861000043,53580.601738560006
2023-02-12,20:07:31.000,43,11074597,14405,0,1676232450,13082.237645809997,43.04403165000258,53580.629687040004
2023-02-12,20:07:32.000,43,11074613,14365,0,1676232451,13082.311745220002,43.02993339000386,53580.73449384
2023-02-12,20:07:33.000,43,11074534,14325,0,1676232452,13082.345426769993,43.00878599999851,53580.78340368
2023-02-12,20:07:34.000,43,11074600,14405,0,1676232453,13082.318481529997,43.00878599999851,53580.74148096001
2023-02-12,20:07:35.000,43,11074614,14485,0,1676232454,13082.284799979992,43.05108078000194,53580.6157128
2023-02-12,20:07:36.000,43,11074608,14565,0,1676232455,13082.318481529997,43.0228842600045,53580.74148096001
2023-02-12,20:07:37.000,43,11074500,14405,0,1676232456,13082.338690459997,43.086326429998735,53580.7554552
2023-02-12,20:07:38.000,43,11074563,14405,0,1676232457,13082.325217839993,43.06517904000066,53580.769429440006
2023-02-12,20:07:39.000,43,11074518,14365,0,1676232458,13082.251118430002,43.142719470000884,53580.699558240005
2023-02-12,20:07:40.000,43,11074480,14365,0,1676232459,13082.338690459997,43.12157208000281,53580.69257112001
2023-02-12,20:07:41.000,43,11074537,14485,0,1676232460,13082.426262489993,43.10747382000409,53580.85327488
2023-02-12,20:07:42.000,43,11074557,14325,0,1676232461,13082.412789870003,43.10747382000409,53580.73449384
2023-02-12,20:07:43.000,43,11074530,14485,0,1676232462,13082.372372010002,43.1568177299996,53580.76244232001
2023-02-12,20:07:44.000,43,11074537,14205,0,1676232463,13082.493625589988,43.10747382000409,53580.797377920004
2023-02-12,20:07:45.000,43,11074479,14365,0,1676232464,13082.459944039998,43.14976860000024,53580.79039080001
2023-02-12,20:07:46.000,43,11074612,14445,0,1676232465,13082.392580940003,43.135670340001525,53580.818339280006
2023-02-12,20:07:47.000,43,11074531,14245,0,1676232466,13082.379108319998,43.10747382000409,53580.81135216001
2023-02-12,20:07:48.000,43,11074575,14445,0,1676232467,13082.399317249998,43.16386685999896,53580.86026200001
2023-02-12,20:07:49.000,43,11074545,14565,0,1676232468,13082.520570829998,43.11452295000345,53580.90917184001
2023-02-12,20:07:50.000,43,11074499,14365,0,1676232469,13082.486889279993,43.1568177299996,53580.93013320001
2023-02-12,20:07:51.000,43,11074579,14605,0,1676232470,13082.486889279993,43.086326429998735,53580.88122336
2023-02-12,20:07:52.000,43,11074553,14525,0,1676232471,13082.513834519988,43.16386685999896,53580.88122336
2023-02-12,20:07:53.000,43,11074572,14405,0,1676232472,13082.412789870003,43.192063380003674,53580.88122336
2023-02-12,20:07:54.000,43,11074678,14525,0,1676232473,13082.493625589988,43.142719470000884,53580.90917184001
2023-02-12,20:07:55.000,43,11074552,14285,0,1676232474,13082.500361899998,43.079277299999376,53581.0000044
2023-02-12,20:07:56.000,43,11074529,14325,0,1676232475,13082.507098209993,43.185014250004315,53581.06288848
2023-02-12,20:07:57.000,43,11074612,14525,0,1676232476,13082.513834519988,43.142719470000884,53581.00699152001
2023-02-12,20:07:58.000,43,11074624,14485,0,1676232477,13082.473416659988,43.12157208000281,53580.965068800004
2023-02-12,20:07:59.000,43,11074549,14285,0,1676232478,13082.473416659988,43.142719470000884,53580.986030160006
2023-02-12,20:08:00.000,43,11074498,14245,0,1676232479,13082.459944039998,43.128621210002166,53581.02096576
2023-02-12,20:08:01.000,43,11074485,14405,0,1676232480,13082.466680349993,43.142719470000884,53580.95808168001
2023-02-12,20:08:02.000,43,11074494,14285,0,1676232481,13082.385844629993,43.12157208000281,53581.01397864
2023-02-12,20:08:03.000,43,11074591,14405,0,1676232482,13082.358899389998,43.17796511999768,53581.0698756
2023-02-12,20:08:04.000,43,11074580,14205,0,1676232483,13082.345426769993,43.17091598999832,53580.95109456
2023-02-12,20:08:05.000,43,11074561,14325,0,1676232484,13082.385844629993,43.14976860000024,53581.0698756
2023-02-12,20:08:06.000,43,11074581,14525,0,1676232485,13082.385844629993,43.135670340001525,53581.09782408001
2023-02-12,20:08:07.000,43,11074545,14285,0,1676232486,13082.338690459997,43.16386685999896,53581.05590136001
2023-02-12,20:08:08.000,43,11074590,14605,0,1676232487,13082.230909500002,43.16386685999896,53581.04891424
2023-02-12,20:08:09.000,43,11074603,14605,0,1676232488,13082.264591049992,43.14976860000024,53581.02096576
2023-02-12,20:08:10.000,43,11074589,14125,0,1676232489,13082.271327360002,43.17091598999832,53581.16070816
2023-02-12,20:08:11.000,43,11074488,14285,0,1676232490,13082.278063669997,43.14976860000024,53581.11878544
2023-02-12,20:08:12.000,43,11074558,14245,0,1676232491,13082.156810089997,43.192063380003674,53581.09083696
2023-02-12,20:08:13.000,43,11074602,14445,0,1676232492,13082.190491640002,43.16386685999896,53581.104811200006
2023-02-12,20:08:14.000,43,11074572,14445,0,1676232493,13082.237645809997,43.10042469000473,53581.16769528
2023-02-12,20:08:15.000,43,11074606,14245,0,1676232494,13082.183755329992,43.17796511999768,53581.132759680004
2023-02-12,20:08:16.000,43,11074464,14085,0,1676232495,13082.210700570002,43.10042469000473,53581.083849840004
2023-02-12,20:08:17.000,43,11074502,14205,0,1676232496,13082.197227949997,43.093375559998094,53581.01397864
2023-02-12,20:08:18.000,43,11074568,14125,0,1676232497,13082.150073780002,43.086326429998735,53581.01397864
2023-02-12,20:08:19.000,43,11074544,14565,0,1676232498,13082.163546399992,43.10747382000409,53581.11878544
2023-02-12,20:08:20.000,43,11074573,14325,0,1676232499,13082.224173189992,43.10042469000473,53581.153721040006
2023-02-12,20:08:21.000,43,11074539,14605,0,1676232500,13082.237645809997,43.10747382000409,53581.11179832
2023-02-12,20:08:22.000,43,11074508,14565,0,1676232501,13082.284799979992,43.04403165000258,53581.16070816
2023-02-12,20:08:23.000,43,11074538,14485,0,1676232502,13082.257854739997,43.07222817000002,53581.17468240001
2023-02-12,20:08:24.000,43,11074610,14725,0,1676232503,13082.284799979992,43.00878599999851,53581.1397468
2023-02-12,20:08:25.000,43,11074523,14565,0,1676232504,13082.305008909992,42.98763861000043,53581.14673392001
2023-02-12,20:08:26.000,43,11074619,14325,0,1676232505,13082.331954150002,42.97354035000171,53581.14673392001
2023-02-12,20:08:27.000,43,11074506,14445,0,1676232506,13082.338690459997,42.945343830004276,53581.1397468
2023-02-12,20:08:28.000,43,11074587,14285,0,1676232507,13082.338690459997,42.910098180000205,53581.23057936
2023-02-12,20:08:29.000,43,11074554,14245,0,1676232508,13082.453207729988,42.86780340000405,53581.22359224001
2023-02-12,20:08:30.000,43,11074551,14245,0,1676232509,13082.392580940003,42.903049050000845,53581.25852784
2023-02-12,20:08:31.000,43,11074522,14285,0,1676232510,13082.379108319998,42.853705139998056,53581.24455360001
2023-02-12,20:08:32.000,43,11074619,14485,0,1676232511,13082.379108319998,42.83255774999998,53581.23756648
2023-02-12,20:08:33.000,43,11074588,14325,0,1676232512,13082.325217839993,42.853705139998056,53581.23756648
2023-02-12,20:08:34.000,43,11074525,14365,0,1676232513,13082.338690459997,42.80436123000254,53581.202630880005
2023-02-12,20:08:35.000,43,11074497,14445,0,1676232514,13082.358899389998,42.81845949000126,53581.272502080006
2023-02-12,20:08:36.000,43,11074563,14485,0,1676232515,13082.379108319998,42.79731210000318,53581.32839904
2023-02-12,20:08:37.000,43,11074615,14205,0,1676232516,13082.358899389998,42.846656009998696,53581.272502080006
2023-02-12,20:08:38.000,43,11074615,14365,0,1676232517,13082.358899389998,42.80436123000254,53581.36333464001
2023-02-12,20:08:39.000,43,11074614,14405,0,1676232518,13082.358899389998,42.8114103600019,53581.40525736
2023-02-12,20:08:40.000,43,11074590,14165,0,1676232519,13082.311745220002,42.79731210000318,53581.34237328001
2023-02-12,20:08:41.000,43,11074606,14445,0,1676232520,13082.311745220002,42.8114103600019,53581.39128312001
2023-02-12,20:08:42.000,43,11074523,14325,0,1676232521,13082.311745220002,42.8114103600019,53581.30743768
2023-02-12,20:08:43.000,43,11074536,14205,0,1676232522,13082.284799979992,42.86075427000469,53581.384296
2023-02-12,20:08:44.000,43,11074604,14365,0,1676232523,13082.230909500002,42.92419643999892,53581.300450560004
2023-02-12,20:08:45.000,43,11074623,14245,0,1676232524,13082.278063669997,42.952392960003635,53581.43320584001
2023-02-12,20:08:46.000,43,11074567,14405,0,1676232525,13082.318481529997,42.959442090002995,53581.440192960006
2023-02-12,20:08:47.000,43,11074487,14245,0,1676232526,13082.345426769993,42.959442090002995,53581.46115432001
2023-02-12,20:08:48.000,43,11074605,14245,0,1676232527,13082.338690459997,42.959442090002995,53581.384296
2023-02-12,20:08:49.000,43,11074561,14325,0,1676232528,13082.278063669997,42.945343830004276,53581.370321760005
2023-02-12,20:08:50.000,43,11074559,14245,0,1676232529,13082.251118430002,42.952392960003635,53581.42621872
2023-02-12,20:08:51.000,43,11074539,14285,0,1676232530,13082.264591049992,42.88190166000277,53581.42621872
2023-02-12,20:08:52.000,43,11074533,14565,0,1676232531,13082.251118430002,42.93124556999828,53581.42621872
2023-02-12,20:08:53.000,43,11074555,14605,0,1676232532,13082.271327360002,42.910098180000205,53581.46115432001
2023-02-12,20:08:54.000,43,11074561,14405,0,1676232533,13082.305008909992,42.910098180000205,53581.51705128
2023-02-12,20:08:55.000,43,11074598,14445,0,1676232534,13082.311745220002,42.895999920001486,53581.51006416001
2023-02-12,20:08:56.000,43,11074594,14365,0,1676232535,13082.278063669997,42.86075427000469,53581.4541672
2023-02-12,20:08:57.000,43,11074599,14565,0,1676232536,13082.271327360002,42.903049050000845,53581.4541672
2023-02-12,20:08:58.000,43,11074552,14685,0,1676232537,13082.244382119992,42.83255774999998,53581.46115432001
2023-02-12,20:08:59.000,43,11074549,14365,0,1676232538,13082.284799979992,42.783213840004464,53581.53102552001
2023-02-12,20:09:00.000,43,11074560,14445,0,1676232539,13082.325217839993,42.82550862000062,53581.538012640005
2023-02-12,20:09:01.000,43,11074544,14365,0,1676232540,13082.325217839993,42.74796819000039,53581.55897400001
2023-02-12,20:09:02.000,43,11074541,14405,0,1676232541,13082.385844629993,42.719771670002956,53581.47512856
2023-02-12,20:09:03.000,43,11074572,14525,0,1676232542,13082.318481529997,42.70567341000424,53581.50307704
2023-02-12,20:09:04.000,43,11074605,14245,0,1676232543,13082.352163080002,42.69862428000488,53581.5240384
2023-02-12,20:09:05.000,43,11074581,14285,0,1676232544,13082.365635699993,42.69157514999824,53581.538012640005
2023-02-12,20:09:06.000,43,11074549,14445,0,1676232545,13082.338690459997,42.670427760000166,53581.53102552001
2023-02-12,20:09:07.000,43,11074525,14485,0,1676232546,13082.325217839993,42.684526019998884,53581.49608992
2023-02-12,20:09:08.000,43,11074491,14365,0,1676232547,13082.358899389998,42.66337863000081,53581.468141440004
2023-02-12,20:09:09.000,43,11074533,14525,0,1676232548,13082.318481529997,42.61403471999802,53581.55198688
2023-02-12,20:09:10.000,43,11074487,14365,0,1676232549,13082.345426769993,42.670427760000166,53581.51006416001
2023-02-12,20:09:11.000,43,11074514,14445,0,1676232550,13082.392580940003,42.62108385000465,53581.5939096
2023-02-12,20:09:12.000,43,11074575,14565,0,1676232551,13082.358899389998,42.62813298000401,53581.56596112
2023-02-12,20:09:13.000,43,11074566,14245,0,1676232552,13082.345426769993,42.64223124000273,53581.53102552001
2023-02-12,20:09:14.000,43,11074578,14725,0,1676232553,13082.385844629993,42.64223124000273,53581.586922480004
2023-02-12,20:09:15.000,43,11074618,14605,0,1676232554,13082.446471419993,42.64223124000273,53581.60089672001
2023-02-12,20:09:16.000,43,11074576,14645,0,1676232555,13082.365635699993,42.64223124000273,53581.62185808
2023-02-12,20:09:17.000,43,11074623,14365,0,1676232556,13082.473416659988,42.69157514999824,53581.62185808
2023-02-12,20:09:18.000,43,11074512,14285,0,1676232557,13082.486889279993,42.69157514999824,53581.607883840006
2023-02-12,20:09:19.000,43,11074604,14645,0,1676232558,13082.547516069993,42.69862428000488,53581.64281944
2023-02-12,20:09:20.000,43,11074522,14605,0,1676232559,13082.480152969998,42.65632950000145,53581.607883840006
2023-02-12,20:09:21.000,43,11074487,14445,0,1676232560,13082.513834519988,42.57878907000122,53581.705703520005
2023-02-12,20:09:22.000,43,11074597,14365,0,1676232561,13082.480152969998,42.670427760000166,53581.635832320004
2023-02-12,20:09:23.000,43,11074545,14205,0,1676232562,13082.480152969998,42.670427760000166,53581.62884520001
2023-02-12,20:09:24.000,43,11074558,14445,0,1676232563,13082.493625589988,42.62813298000401,53581.6637808
2023-02-12,20:09:25.000,43,11074484,14325,0,1676232564,13082.567724999994,42.60698558999866,53581.69172928
2023-02-12,20:09:26.000,43,11074590,14365,0,1676232565,13082.581197619998,42.543543420004426,53581.733652
2023-02-12,20:09:27.000,43,11074620,14325,0,1676232566,13082.601406549999,42.52239602999907,53581.74762624001
2023-02-12,20:09:28.000,43,11074591,14325,0,1676232567,13082.513834519988,42.501248640000995,53581.69871640001
2023-02-12,20:09:29.000,43,11074526,14365,0,1676232568,13082.507098209993,42.501248640000995,53581.705703520005
2023-02-12,20:09:30.000,43,11074514,14405,0,1676232569,13082.534043449989,42.52239602999907,53581.69871640001
2023-02-12,20:09:31.000,43,11074555,14365,0,1676232570,13082.601406549999,42.38141343000461,53581.733652
2023-02-12,20:09:32.000,43,11074530,14485,0,1676232571,13082.520570829998,42.40256082000269,53581.67775504001
2023-02-12,20:09:33.000,43,11074572,14365,0,1676232572,13082.567724999994,42.3532169099999,53581.71967776
2023-02-12,20:09:34.000,43,11074551,14485,0,1676232573,13082.702451199999,42.40256082000269,53581.74762624001
2023-02-12,20:09:35.000,43,11074553,14525,0,1676232574,13082.722660129999,42.317971260003105,53581.78954896
2023-02-12,20:09:36.000,43,11074595,14245,0,1676232575,13082.69571488999,42.282725609999034,53581.74762624001
2023-02-12,20:09:37.000,43,11074551,14205,0,1676232576,13082.722660129999,42.19108692000009,53581.71967776
2023-02-12,20:09:38.000,43,11074560,14325,0,1676232577,13082.78328692,42.212234309998166,53581.71967776
2023-02-12,20:09:39.000,43,11074518,14285,0,1676232578,13082.790023229994,42.12059561999922,53581.79653608001
2023-02-12,20:09:40.000,43,11074545,14365,0,1676232579,13082.83717739999,42.07830084000307,53581.71967776
2023-02-12,20:09:41.000,43,11074542,14365,0,1676232580,13082.971903599995,41.97961302000476,53581.84544592001
2023-02-12,20:09:42.000,43,11074571,14365,0,1676232581,13082.971903599995,41.94436737000069,53581.85942016
2023-02-12,20:09:43.000,43,11074585,14245,0,1676232582,13083.06621194,41.88797432999854,53581.873394400005
2023-02-12,20:09:44.000,43,11074567,14525,0,1676232583,13083.07968455999,41.83158129000367,53581.81749744001
2023-02-12,20:09:45.000,43,11074589,14245,0,1676232584,13083.16725659,41.80338476999896,53581.84544592001
2023-02-12,20:09:46.000,43,11074558,14445,0,1676232585,13083.194201829996,41.77518825000152,53581.90134288
2023-02-12,20:09:47.000,43,11074517,14405,0,1676232586,13083.214410759996,41.74699173000408,53581.88038152
2023-02-12,20:09:48.000,43,11074529,14245,0,1676232587,13083.261564929991,41.60600913000235,53581.90833
2023-02-12,20:09:49.000,43,11074547,14525,0,1676232588,13083.355873269997,41.60600913000235,53582.01313680001
2023-02-12,20:09:50.000,43,11074534,14725,0,1676232589,13083.409763750002,41.52141957000276,53581.95723984
2023-02-12,20:10:01.000,43,11074570,14565,0,1676232600,13083.901514379999,41.2042087200025,53582.16685344
2023-02-12,20:10:02.000,43,11074600,14485,0,1676232601,13083.928459619994,41.26060176000465,53582.138904960004
2023-02-12,20:10:03.000,43,11074564,14325,0,1676232602,13083.989086409994,41.225356110000575,53582.16685344
2023-02-12,20:10:04.000,43,11074575,14245,0,1676232603,13084.02276796,41.232405239999935,53582.17384056
2023-02-12,20:10:05.000,43,11074510,14205,0,1676232604,13084.13728522999,41.19715959000314,53582.27166024001
2023-02-12,20:10:06.000,43,11074615,14285,0,1676232605,13084.1844394,41.239454369999294,53582.28563448
2023-02-12,20:10:07.000,43,11074570,14445,0,1676232606,13084.22485726,41.24650349999865,53582.29960872001
2023-02-12,20:10:08.000,43,11074545,14325,0,1676232607,13084.20464833,41.25355262999801,53582.25069888001
2023-02-12,20:10:09.000,43,11074577,14205,0,1676232608,13084.24506619,41.274700020003365,53582.27166024001
2023-02-12,20:10:10.000,43,11074558,14445,0,1676232609,13084.312429289996,41.239454369999294,53582.33454432
2023-02-12,20:10:11.000,43,11074583,14245,0,1676232610,13084.420210249991,41.288798280002084,53582.40441552
2023-02-12,20:10:12.000,43,11074546,14285,0,1676232611,13084.433682869996,41.32404392999888,53582.432364
2023-02-12,20:10:13.000,43,11074586,14245,0,1676232612,13084.554936449997,41.33109305999824,53582.43935112001
2023-02-12,20:10:14.000,43,11074491,14325,0,1676232613,13084.608826930002,41.218306980001216,53582.46729960001
2023-02-12,20:10:15.000,43,11074632,14325,0,1676232614,13084.716607889997,41.281749150002724,53582.46031248
2023-02-12,20:10:16.000,43,11074590,14565,0,1676232615,13084.696398959997,41.274700020003365,53582.51620944001
2023-02-12,20:10:17.000,43,11074543,14365,0,1676232616,13084.730080510002,41.232405239999935,53582.58608064001
2023-02-12,20:10:18.000,43,11074573,14405,0,1676232617,13084.709871580002,41.24650349999865,53582.46031248
2023-02-12,20:10:19.000,43,11074564,14565,0,1676232618,13084.817652539998,41.232405239999935,53582.57909352
2023-02-12,20:10:20.000,43,11074549,14325,0,1676232619,13084.804179919993,41.19715959000314,53582.63499048001
2023-02-12,20:10:21.000,43,11074583,14485,0,1676232620,13084.871543019988,41.19715959000314,53582.641977600004
2023-02-12,20:10:22.000,43,11074503,14045,0,1676232621,13084.864806709993,41.15486480999971,53582.71883592
2023-02-12,20:10:23.000,43,11074535,14285,0,1676232622,13084.878279329998,41.14781568000035,53582.662938960006
2023-02-12,20:10:24.000,43,11074579,14165,0,1676232623,13084.858070399998,41.176012199997786,53582.68390032001
2023-02-12,20:10:25.000,43,11074522,14285,0,1676232624,13084.905224569993,41.16191393999907,53582.711848800005
2023-02-12,20:10:26.000,43,11074519,14325,0,1676232625,13084.918697189998,41.176012199997786,53582.68390032001
2023-02-12,20:10:27.000,43,11074543,14325,0,1676232626,13084.918697189998,41.15486480999971,53582.73979728
2023-02-12,20:10:28.000,43,11074509,14285,0,1676232627,13084.858070399998,41.098471770004835,53582.7467844
2023-02-12,20:10:29.000,43,11074566,14285,0,1676232628,13084.945642429993,41.0914226399982,53582.80268136001
2023-02-12,20:10:30.000,43,11074531,14565,0,1676232629,13084.999532909998,41.11257003000355,53582.8166556
2023-02-12,20:10:31.000,43,11074579,14245,0,1676232630,13084.999532909998,41.13371742000163,53582.84460408
2023-02-12,20:10:32.000,43,11074593,14485,0,1676232631,13084.999532909998,41.13371742000163,53582.84460408
2023-02-12,20:10:33.000,43,11074594,14365,0,1676232632,13084.959115049998,41.098471770004835,53582.781720000006
2023-02-12,20:10:34.000,43,11074532,14445,0,1676232633,13084.932169809988,41.12666829000227,53582.809668480004
2023-02-12,20:10:35.000,43,11074561,14405,0,1676232634,13085.026478149994,41.13371742000163,53582.85857832
2023-02-12,20:10:36.000,43,11074517,14325,0,1676232635,13085.039950769999,41.11961916000291,53582.879539680005
2023-02-12,20:10:37.000,43,11074508,14365,0,1676232636,13084.972587669989,41.12666829000227,53582.85159120001
2023-02-12,20:10:38.000,43,11074562,14445,0,1676232637,13085.026478149994,41.06322612000076,53582.8865268
2023-02-12,20:10:39.000,43,11074536,14405,0,1676232638,13085.100577559999,41.0914226399982,53582.96338512
2023-02-12,20:10:40.000,43,11074596,14445,0,1676232639,13085.107313869994,41.13371742000163,53582.949410880006
2023-02-12,20:10:41.000,43,11074589,14405,0,1676232640,13085.107313869994,41.0914226399982,53582.98434648
2023-02-12,20:10:42.000,43,11074527,14205,0,1676232641,13085.127522799994,41.11257003000355,53583.00530784
2023-02-12,20:10:43.000,43,11074587,14485,0,1676232642,13085.127522799994,41.13371742000163,53583.01229496
2023-02-12,20:10:44.000,43,11074595,14565,0,1676232643,13085.167940659994,41.168963069998426,53583.01928208001
2023-02-12,20:10:45.000,43,11074538,14605,0,1676232644,13085.24204007,41.168963069998426,53582.998320720006
2023-02-12,20:10:46.000,43,11074653,14245,0,1676232645,13085.24204007,41.11257003000355,53583.11011464001
2023-02-12,20:10:47.000,43,11074505,14365,0,1676232646,13085.24204007,41.15486480999971,53582.98434648
2023-02-12,20:10:48.000,43,11074631,14205,0,1676232647,13085.20162221,41.14076655000099,53583.05421768
2023-02-12,20:10:49.000,43,11074575,14205,0,1676232648,13085.289194239995,41.16191393999907,53583.06819192001
2023-02-12,20:10:50.000,43,11074536,14245,0,1676232649,13085.28245793,41.11257003000355,53583.117101760006
2023-02-12,20:10:51.000,43,11074463,14565,0,1676232650,13085.30266686,41.11961916000291,53583.0612048
2023-02-12,20:10:52.000,43,11074503,14445,0,1676232651,13085.27572161999,41.14076655000099,53583.047230560005
2023-02-12,20:10:53.000,43,11074548,14525,0,1676232652,13085.31613947999,41.11961916000291,53583.01229496
2023-02-12,20:10:54.000,43,11074441,14365,0,1676232653,13085.36329365,41.07732437999948,53583.15203736
2023-02-12,20:10:55.000,43,11074629,14485,0,1676232654,13085.42392044,41.11257003000355,53583.18697296001
2023-02-12,20:10:56.000,43,11074599,14525,0,1676232655,13085.430656749995,41.098471770004835,53583.23588280001
2023-02-12,20:10:57.000,43,11074561,14285,0,1676232656,13085.41718412999,41.06322612000076,53583.17299872
2023-02-12,20:10:58.000,43,11074564,14245,0,1676232657,13085.42392044,41.06322612000076,53583.13806312001
2023-02-12,20:10:59.000,43,11074621,14445,0,1676232658,13085.53843770999,41.0914226399982,53583.284792640006
2023-02-12,20:11:00.000,43,11074548,14485,0,1676232659,13085.56538295,41.0914226399982,53583.284792640006
2023-02-12,20:11:01.000,43,11074572,14245,0,1676232660,13085.612537119996,41.056176990001404,53583.3406896
2023-02-12,20:11:02.000,43,11074497,14405,0,1676232661,13085.632746049996,41.049127860002045,53583.27780552001
2023-02-12,20:11:03.000,43,11074527,14565,0,1676232662,13085.612537119996,41.02093134000461,53583.2708184
2023-02-12,20:11:04.000,43,11074534,14165,0,1676232663,13085.679900219991,41.02093134000461,53583.31972824
2023-02-12,20:11:05.000,43,11074556,14325,0,1676232664,13085.720318079992,41.01388220999797,53583.31972824
2023-02-12,20:11:06.000,43,11074525,14245,0,1676232665,13085.733790699996,41.02093134000461,53583.36863808
2023-02-12,20:11:07.000,43,11074586,14445,0,1676232666,13085.686636530001,40.999783949999255,53583.22889568
2023-02-12,20:11:08.000,43,11074574,14325,0,1676232667,13085.794417489997,40.999783949999255,53583.32671536001
2023-02-12,20:11:09.000,43,11074515,14165,0,1676232668,13085.929143690002,40.992734819999896,53583.34767672
2023-02-12,20:11:10.000,43,11074606,14365,0,1676232669,13085.875253209997,41.02093134000461,53583.32671536001
2023-02-12,20:11:11.000,43,11074558,14365,0,1676232670,13085.908934760002,41.03502960000333,53583.42453504001
2023-02-12,20:11:12.000,43,11074498,14325,0,1676232671,13085.855044279997,41.07732437999948,53583.31972824
2023-02-12,20:11:13.000,43,11074512,14245,0,1676232672,13085.895462139997,40.999783949999255,53583.3406896
2023-02-12,20:11:14.000,43,11074582,14285,0,1676232673,13085.908934760002,41.06322612000076,53583.37562520001
2023-02-12,20:11:15.000,43,11074484,14245,0,1676232674,13085.969561550002,41.01388220999797,53583.382612320005
2023-02-12,20:11:16.000,43,11074507,14085,0,1676232675,13085.942616309992,41.02798047000397,53583.42453504001
2023-02-12,20:11:17.000,43,11074536,14245,0,1676232676,13085.935879999997,41.042078730002686,53583.431522160005
2023-02-12,20:11:18.000,43,11074567,14405,0,1676232677,13085.976297859997,41.049127860002045,53583.452483520006
2023-02-12,20:11:19.000,43,11074565,14405,0,1676232678,13086.030188340002,41.056176990001404,53583.44549640001
2023-02-12,20:11:20.000,43,11074526,14165,0,1676232679,13085.956088929997,41.0914226399982,53583.43850928
2023-02-12,20:11:21.000,43,11074539,14365,0,1676232680,13086.043660959993,41.03502960000333,53583.47344488001
2023-02-12,20:11:22.000,43,11074548,14165,0,1676232681,13086.016715719998,41.11961916000291,53583.501393360006
2023-02-12,20:11:23.000,43,11074539,14165,0,1676232682,13085.983034169993,41.168963069998426,53583.36863808
2023-02-12,20:11:24.000,43,11074563,14445,0,1676232683,13085.996506789998,41.11961916000291,53583.37562520001
2023-02-12,20:11:25.000,43,11074479,14685,0,1676232684,13086.084078819993,41.0914226399982,53583.452483520006
2023-02-12,20:11:26.000,43,11074493,14365,0,1676232685,13086.111024059988,41.14076655000099,53583.43850928
2023-02-12,20:11:27.000,43,11074481,14605,0,1676232686,13086.144705609993,41.098471770004835,53583.501393360006
2023-02-12,20:11:28.000,43,11074568,14525,0,1676232687,13086.117760369998,41.18306133000442,53583.382612320005
2023-02-12,20:11:29.000,43,11074542,14365,0,1676232688,13086.117760369998,41.218306980001216,53583.480432000004
2023-02-12,20:11:30.000,43,11074525,14605,0,1676232689,13086.259222879999,41.19715959000314,53583.50838048
2023-02-12,20:11:31.000,43,11074499,14325,0,1676232690,13086.286168119994,41.225356110000575,53583.501393360006
2023-02-12,20:11:32.000,43,11074544,14325,0,1676232691,13086.272695499989,41.267650890004006,53583.501393360006
2023-02-12,20:11:33.000,43,11074623,14485,0,1676232692,13086.326585979994,41.24650349999865,53583.53632896
2023-02-12,20:11:34.000,43,11074522,14365,0,1676232693,13086.39394907999,41.30994567000016,53583.52934184
2023-02-12,20:11:35.000,43,11074488,14325,0,1676232694,13086.43436693999,41.267650890004006,53583.57126456001
2023-02-12,20:11:36.000,43,11074555,14325,0,1676232695,13086.44110325,41.33109305999824,53583.550303200005
2023-02-12,20:11:37.000,43,11074510,14245,0,1676232696,13086.427630629994,41.408633489998465,53583.52235472001
2023-02-12,20:11:38.000,43,11074541,14245,0,1676232697,13086.427630629994,41.415682619997824,53583.501393360006
2023-02-12,20:11:39.000,43,11074609,14525,0,1676232698,13086.56235683,41.338142190004874,53583.599213040005
2023-02-12,20:11:40.000,43,11074567,14565,0,1676232699,13086.528675279995,41.415682619997824,53583.62716152
2023-02-12,20:11:41.000,43,11074519,14205,0,1676232700,13086.53541158999,41.37338784000167,53583.599213040005
2023-02-12,20:11:42.000,43,11074491,14365,0,1676232701,13086.508466349995,41.33109305999824,53583.62716152
2023-02-12,20:11:43.000,43,11074584,14405,0,1676232702,13086.488257419995,41.39453522999975,53583.59222592001
2023-02-12,20:11:44.000,43,11074574,14565,0,1676232703,13086.53541158999,41.450928270001896,53583.669084240006
2023-02-12,20:11:45.000,43,11074582,14365,0,1676232704,13086.488257419995,41.42978088000382,53583.550303200005
2023-02-12,20:11:46.000,43,11074558,14485,0,1676232705,13086.508466349995,41.415682619997824,53583.68305848
2023-02-12,20:11:47.000,43,11074501,14365,0,1676232706,13086.46131218,41.38748610000039,53583.52934184
2023-02-12,20:11:48.000,43,11074553,14405,0,1676232707,13086.46131218,41.42978088000382,53583.5852388
2023-02-12,20:11:49.000,43,11074487,14085,0,1676232708,13086.427630629994,41.408633489998465,53583.52934184
2023-02-12,20:11:50.000,43,11074566,14405,0,1676232709,13086.508466349995,41.36633871000231,53583.64113576001
2023-02-12,20:11:51.000,43,11074535,14205,0,1676232710,13086.5421479,41.38043697000103,53583.550303200005
2023-02-12,20:11:52.000,43,11074504,14405,0,1676232711,13086.50173004,41.36633871000231,53583.64113576001
2023-02-12,20:11:53.000,43,11074563,14285,0,1676232712,13086.52193897,41.401584359999106,53583.550303200005
2023-02-12,20:11:54.000,43,11074556,14405,0,1676232713,13086.55562051999,41.415682619997824,53583.60620016
2023-02-12,20:11:55.000,43,11074584,14565,0,1676232714,13086.56235683,41.33109305999824,53583.63414864
2023-02-12,20:11:56.000,43,11074488,14165,0,1676232715,13086.58256576,41.338142190004874,53583.67607136
2023-02-12,20:11:57.000,43,11074554,14285,0,1676232716,13086.55562051999,41.35928958000295,53583.69004560001
2023-02-12,20:11:58.000,43,11074603,14325,0,1676232717,13086.569093139995,41.38748610000039,53583.73196832
2023-02-12,20:11:59.000,43,11074517,14485,0,1676232718,13086.61624730999,41.408633489998465,53583.7948524
2023-02-12,20:12:00.000,43,11074581,14285,0,1676232719,13086.52193897,41.42978088000382,53583.74594256
2023-02-12,20:12:01.000,43,11074542,14205,0,1676232720,13086.488257419995,41.43683001000318,53583.77389104
2023-02-12,20:12:02.000,43,11074571,14365,0,1676232721,13086.41415800999,41.408633489998465,53583.74594256
2023-02-12,20:12:03.000,43,11074627,14485,0,1676232722,13086.44110325,41.465026530000614,53583.75991680001
2023-02-12,20:12:04.000,43,11074573,14405,0,1676232723,13086.387212769994,41.338142190004874,53583.78786528001
2023-02-12,20:12:05.000,43,11074591,14325,0,1676232724,13086.299640739999,41.415682619997824,53583.669084240006
2023-02-12,20:12:06.000,43,11074547,14405,0,1676232725,13086.326585979994,41.36633871000231,53583.74594256
2023-02-12,20:12:07.000,43,11074623,14165,0,1676232726,13086.279431809999,41.39453522999975,53583.82978800001
2023-02-12,20:12:08.000,43,11074651,14325,0,1676232727,13086.212068709989,41.35928958000295,53583.717994080005
2023-02-12,20:12:09.000,43,11074566,13885,0,1676232728,13086.245750259994,41.401584359999106,53583.74594256
2023-02-12,20:12:10.000,43,11074522,14365,0,1676232729,13086.057133579998,41.42273175000446,53583.74594256
2023-02-12,20:12:11.000,43,11074508,14045,0,1676232730,13086.043660959993,41.3028965400008,53583.73196832
2023-02-12,20:12:12.000,43,11074632,14245,0,1676232731,13085.976297859997,41.288798280002084,53583.66209712001
2023-02-12,20:12:13.000,43,11074612,14405,0,1676232732,13085.949352620002,41.267650890004006,53583.669084240006
2023-02-12,20:12:14.000,43,11074528,14485,0,1676232733,13085.895462139997,41.267650890004006,53583.65511
2023-02-12,20:12:15.000,43,11074519,14205,0,1676232734,13085.861780589992,41.16191393999907,53583.66209712001
2023-02-12,20:12:16.000,43,11074566,14445,0,1676232735,13085.861780589992,41.225356110000575,53583.57126456001
2023-02-12,20:12:17.000,43,11074543,14605,0,1676232736,13085.767472250001,41.11257003000355,53583.5852388
2023-02-12,20:12:18.000,43,11074555,14285,0,1676232737,13085.720318079992,41.105520900004194,53583.52235472001
2023-02-12,20:12:19.000,43,11074542,14365,0,1676232738,13085.787681180002,41.08437350999884,53583.57126456001
2023-02-12,20:12:20.000,43,11074564,14605,0,1676232739,13085.767472250001,41.056176990001404,53583.5852388
2023-02-12,20:12:21.000,43,11074567,14285,0,1676232740,13085.834835349997,41.03502960000333,53583.55729032
2023-02-12,20:12:22.000,43,11074551,14405,0,1676232741,13085.807890110002,40.999783949999255,53583.5852388
2023-02-12,20:12:23.000,43,11074567,14045,0,1676232742,13085.760735939992,40.92929264999839,53583.52934184
2023-02-12,20:12:24.000,43,11074560,14125,0,1676232743,13085.727054390001,40.89404700000159,53583.599213040005
2023-02-12,20:12:25.000,43,11074698,14085,0,1676232744,13085.807890110002,40.93634177999775,53583.49440624001
2023-02-12,20:12:26.000,43,11074619,14125,0,1676232745,13085.700109149991,40.830604830000084,53583.550303200005
2023-02-12,20:12:27.000,43,11074647,14525,0,1676232746,13085.652954979996,40.91519438999967,53583.54331608001
2023-02-12,20:12:28.000,43,11074457,14165,0,1676232747,13085.558646639991,40.78831005000393,53583.50838048
2023-02-12,20:12:29.000,43,11074458,14405,0,1676232748,13085.632746049996,40.858801350004796,53583.48741912
2023-02-12,20:12:30.000,43,11074546,14325,0,1676232749,13085.612537119996,40.823555700000725,53583.41754792
2023-02-12,20:12:31.000,43,11074516,14205,0,1676232750,13085.53843770999,40.830604830000084,53583.45947064
2023-02-12,20:12:32.000,43,11074454,14325,0,1676232751,13085.511492469996,40.89404700000159,53583.47344488001
2023-02-12,20:12:33.000,43,11074585,14565,0,1676232752,13085.41718412999,40.8447030899988,53583.284792640006
2023-02-12,20:12:34.000,43,11074580,14725,0,1676232753,13085.410447819995,40.823555700000725,53583.263831280005
2023-02-12,20:12:35.000,43,11074508,14165,0,1676232754,13085.44412937,40.80240831000265,53583.31972824
2023-02-12,20:12:36.000,43,11074647,14445,0,1676232755,13085.44412937,40.78831005000393,53583.382612320005
2023-02-12,20:12:37.000,43,11074540,14565,0,1676232756,13085.40371151,40.872899610003515,53583.312741120004
2023-02-12,20:12:38.000,43,11074515,14205,0,1676232757,13085.35655733999,40.85175221999816,53583.29876688
2023-02-12,20:12:39.000,43,11074491,14365,0,1676232758,13085.410447819995,40.879948740002874,53583.382612320005
2023-02-12,20:12:40.000,43,11074598,14325,0,1676232759,13085.32287579,40.90109613000095,53583.382612320005
2023-02-12,20:12:41.000,43,11074537,14045,0,1676232760,13085.289194239995,40.93634177999775,53583.25684416001
2023-02-12,20:12:42.000,43,11074615,14165,0,1676232761,13085.21509482999,40.992734819999896,53583.29876688
2023-02-12,20:12:43.000,43,11074569,14565,0,1676232762,13085.080368629999,41.02798047000397,53583.24286992
2023-02-12,20:12:44.000,43,11074620,14245,0,1676232763,13085.006269219994,40.97158743000182,53583.263831280005
2023-02-12,20:12:45.000,43,11074622,14445,0,1676232764,13084.999532909998,41.03502960000333,53583.22889568
2023-02-12,20:12:46.000,43,11074594,14405,0,1676232765,13084.905224569993,40.992734819999896,53583.22889568
2023-02-12,20:12:47.000,43,11074528,14485,0,1676232766,13084.804179919993,41.006833079998614,53583.15203736
2023-02-12,20:12:48.000,43,11074496,14525,0,1676232767,13084.757025749997,41.02798047000397,53583.00530784
2023-02-12,20:12:49.000,43,11074571,14525,0,1676232768,13084.716607889997,41.06322612000076,53583.01928208001
2023-02-12,20:12:50.000,43,11074632,14685,0,1676232769,13084.736816819997,41.06322612000076,53583.01229496
2023-02-12,20:12:51.000,43,11074485,14525,0,1676232770,13084.730080510002,41.02093134000461,53583.096140400005
2023-02-12,20:12:52.000,43,11074511,14445,0,1676232771,13084.649244790002,41.07732437999948,53582.90748816
2023-02-12,20:12:53.000,43,11074567,14245,0,1676232772,13084.629035860002,41.042078730002686,53582.93543664
2023-02-12,20:12:54.000,43,11074527,14485,0,1676232773,13084.629035860002,41.105520900004194,53583.00530784
2023-02-12,20:12:55.000,43,11074562,14645,0,1676232774,13084.534727519997,41.049127860002045,53583.00530784
2023-02-12,20:12:56.000,43,11074513,14165,0,1676232775,13084.514518589996,41.056176990001404,53582.84460408
2023-02-12,20:12:57.000,43,11074433,14285,0,1676232776,13084.447155490001,41.06322612000076,53582.90748816
2023-02-12,20:12:58.000,43,11074451,14205,0,1676232777,13084.23832987999,41.13371742000163,53582.949410880006
2023-02-12,20:12:59.000,43,11074617,14325,0,1676232778,13084.359583459991,41.06322612000076,53582.93543664
2023-02-12,20:13:00.000,43,11074584,14165,0,1676232779,13084.33937452999,41.006833079998614,53582.760758640004
2023-02-12,20:13:01.000,43,11074516,14325,0,1676232780,13084.272011429995,40.992734819999896,53582.85857832
2023-02-12,20:13:02.000,43,11074466,14405,0,1676232781,13084.21812094999,40.92224351999903,53582.7467844
2023-02-12,20:13:03.000,43,11074542,14165,0,1676232782,13084.11707629999,40.92929264999839,53582.72582304
2023-02-12,20:13:04.000,43,11074549,14565,0,1676232783,13084.090131059995,40.90814526000031,53582.6769132
2023-02-12,20:13:05.000,43,11074558,14205,0,1676232784,13084.06318582,40.8447030899988,53582.711848800005
2023-02-12,20:13:06.000,43,11074633,14485,0,1676232785,13083.9823501,40.816506570001366,53582.63499048001
2023-02-12,20:13:07.000,43,11074497,14525,0,1676232786,13083.95540485999,40.830604830000084,53582.53717080001
2023-02-12,20:13:08.000,43,11074596,14365,0,1676232787,13083.93519592999,40.823555700000725,53582.53018368
2023-02-12,20:13:09.000,43,11074427,14525,0,1676232788,13083.99582271999,40.73191701000178,53582.63499048001
2023-02-12,20:13:10.000,43,11074609,14405,0,1676232789,13083.948668549994,40.774211789997935,53582.53717080001
2023-02-12,20:13:11.000,43,11074533,14205,0,1676232790,13083.901514379999,40.73896614000114,53582.51620944001
2023-02-12,20:13:12.000,43,11074481,14485,0,1676232791,13083.874569139989,40.78831005000393,53582.46031248
2023-02-12,20:13:13.000,43,11074517,14285,0,1676232792,13083.773524489989,40.774211789997935,53582.446338240006
2023-02-12,20:13:14.000,43,11074616,14365,0,1676232793,13083.780260799998,40.830604830000084,53582.306595840004
2023-02-12,20:13:15.000,43,11074496,14405,0,1676232794,13083.746579249993,40.73896614000114,53582.41140264
2023-02-12,20:13:16.000,43,11074572,14445,0,1676232795,13083.760051869998,40.78126092000457,53582.33454432
2023-02-12,20:13:17.000,43,11074574,14525,0,1676232796,13083.733106629988,40.78831005000393,53582.432364
2023-02-12,20:13:18.000,43,11074519,14245,0,1676232797,13083.773524489989,40.865850480004156,53582.34153144
2023-02-12,20:13:19.000,43,11074595,14365,0,1676232798,13083.786997109994,40.830604830000084,53582.432364
2023-02-12,20:13:20.000,43,11074555,14325,0,1676232799,13083.773524489989,40.89404700000159,53582.36947992001
2023-02-12,20:13:21.000,43,11074521,14645,0,1676232800,13083.766788179993,40.92224351999903,53582.35550568
2023-02-12,20:13:22.000,43,11074523,14445,0,1676232801,13083.766788179993,40.89404700000159,53582.34153144
2023-02-12,20:13:23.000,43,11074494,14565,0,1676232802,13083.726370319993,40.90109613000095,53582.24371176
2023-02-12,20:13:24.000,43,11074593,14245,0,1676232803,13083.726370319993,40.93634177999775,53582.28563448
2023-02-12,20:13:25.000,43,11074568,14685,0,1676232804,13083.813942349989,40.93634177999775,53582.31358296
2023-02-12,20:13:26.000,43,11074493,14365,0,1676232805,13083.847623899994,41.01388220999797,53582.31358296
2023-02-12,20:13:27.000,43,11074615,14205,0,1676232806,13083.847623899994,40.9574891700031,53582.31358296
2023-02-12,20:13:28.000,43,11074566,14245,0,1676232807,13083.861096519999,40.999783949999255,53582.23672464
2023-02-12,20:13:29.000,43,11074490,14365,0,1676232808,13083.908250689994,40.992734819999896,53582.24371176
2023-02-12,20:13:30.000,43,11074506,14405,0,1676232809,13083.881305449999,41.006833079998614,53582.089995120004
2023-02-12,20:13:31.000,43,11074667,14365,0,1676232810,13083.901514379999,40.90109613000095,53582.2926216
2023-02-12,20:13:32.000,43,11074554,14485,0,1676232811,13083.827414969994,41.01388220999797,53582.1878148
2023-02-12,20:13:33.000,43,11074568,14205,0,1676232812,13083.867832829994,40.94339091000438,53582.1878148
2023-02-12,20:13:34.000,43,11074520,14205,0,1676232813,13083.861096519999,40.89404700000159,53582.09698224
2023-02-12,20:13:35.000,43,11074533,14325,0,1676232814,13083.840887589999,40.865850480004156,53582.110956480006
2023-02-12,20:13:36.000,43,11074491,14365,0,1676232815,13083.807206039994,40.85175221999816,53582.0480724
2023-02-12,20:13:37.000,43,11074489,14405,0,1676232816,13083.739842939998,40.80240831000265,53581.992175440006
2023-02-12,20:13:38.000,43,11074545,14565,0,1676232817,13083.766788179993,40.75306439999986,53581.88736864
2023-02-12,20:13:39.000,43,11074556,14405,0,1676232818,13083.780260799998,40.7107696200037,53582.06903376
2023-02-12,20:13:40.000,43,11074603,14405,0,1676232819,13083.800469729998,40.71781875000306,53582.02711104
2023-02-12,20:13:41.000,43,11074543,14285,0,1676232820,13083.834151279989,40.68962222999835,53582.00614968
2023-02-12,20:13:42.000,43,11074535,14325,0,1676232821,13083.760051869998,40.65437658000155,53581.99916256
2023-02-12,20:13:43.000,43,11074631,14645,0,1676232822,13083.753315559989,40.68257309999899,53581.943265600006
2023-02-12,20:13:44.000,43,11074554,14445,0,1676232823,13083.692688769988,40.67552396999963,53581.922304240004
2023-02-12,20:13:45.000,43,11074543,14405,0,1676232824,13083.766788179993,40.68257309999899,53581.92929136
2023-02-12,20:13:46.000,43,11074638,14445,0,1676232825,13083.712897699988,40.66142571000091,53581.943265600006
2023-02-12,20:13:47.000,43,11074678,14205,0,1676232826,13083.712897699988,40.66142571000091,53581.92929136
2023-02-12,20:13:48.000,43,11074412,14405,0,1676232827,13083.739842939998,40.68257309999899,53581.90833
2023-02-12,20:13:49.000,43,11074516,14165,0,1676232828,13083.739842939998,40.640278320002835,53581.88736864
2023-02-12,20:13:50.000,43,11074566,14045,0,1676232829,13083.706161389993,40.70372049000434,53581.91531712001
2023-02-12,20:13:51.000,43,11074526,14405,0,1676232830,13083.638798289998,40.70372049000434,53581.922304240004
2023-02-12,20:13:52.000,43,11074548,14205,0,1676232831,13083.578171499998,40.7107696200037,53581.78954896
2023-02-12,20:13:53.000,43,11074561,14205,0,1676232832,13083.497335779997,40.78126092000457,53581.733652
2023-02-12,20:13:54.000,43,11074509,14405,0,1676232833,13083.497335779997,40.79535918000329,53581.67076792
2023-02-12,20:13:55.000,43,11074477,14045,0,1676232834,13083.497335779997,40.830604830000084,53581.72666488001
2023-02-12,20:13:56.000,43,11074571,14285,0,1676232835,13083.531017330002,40.872899610003515,53581.74063912
2023-02-12,20:13:57.000,43,11074516,14525,0,1676232836,13083.531017330002,40.858801350004796,53581.62185808
2023-02-12,20:13:58.000,43,11074484,14325,0,1676232837,13083.571435190002,40.89404700000159,53581.57294824
2023-02-12,20:13:59.000,43,11074544,14405,0,1676232838,13083.665743529993,40.88699787000223,53581.61487096
2023-02-12,20:14:00.000,43,11074473,14565,0,1676232839,13083.699425079998,40.89404700000159,53581.5939096
2023-02-12,20:14:01.000,43,11074596,14365,0,1676232840,13083.786997109994,40.88699787000223,53581.55897400001
2023-02-12,20:14:02.000,43,11074552,14485,0,1676232841,13083.861096519999,40.93634177999775,53581.607883840006
2023-02-12,20:14:03.000,43,11074456,14445,0,1676232842,13083.800469729998,40.89404700000159,53581.5240384
2023-02-12,20:14:04.000,43,11074428,14245,0,1676232843,13083.867832829994,40.90109613000095,53581.62185808
2023-02-12,20:14:05.000,43,11074426,14405,0,1676232844,13083.989086409994,40.94339091000438,53581.69871640001
2023-02-12,20:14:06.000,43,11074482,14285,0,1676232845,13084.03624057999,41.02798047000397,53581.635832320004
2023-02-12,20:14:07.000,43,11074380,14325,0,1676232846,13084.01603164999,40.90814526000031,53581.6637808
2023-02-12,20:14:08.000,43,11074430,14325,0,1676232847,13083.921723309999,40.93634177999775,53581.49608992
2023-02-12,20:14:09.000,43,11074492,14245,0,1676232848,13084.029504269995,40.823555700000725,53581.635832320004
2023-02-12,20:14:10.000,43,11074558,14285,0,1676232849,13084.04297689,40.816506570001366,53581.586922480004
2023-02-12,20:14:11.000,43,11074489,14445,0,1676232850,13084.069922129995,40.8447030899988,53581.57294824
2023-02-12,20:14:12.000,43,11074618,14405,0,1676232851,13083.948668549994,40.8447030899988,53581.43320584001
2023-02-12,20:14:13.000,43,11074530,14325,0,1676232852,13084.03624057999,40.78126092000457,53581.57294824
2023-02-12,20:14:14.000,43,11074440,14445,0,1676232853,13084.08339475,40.7460152700005,53581.5240384
2023-02-12,20:14:15.000,43,11074657,14365,0,1676232854,13084.170966779995,40.774211789997935,53581.57294824
2023-02-12,20:14:16.000,43,11074551,14485,0,1676232855,13084.10360368,40.79535918000329,53581.51006416001
2023-02-12,20:14:17.000,43,11074522,14325,0,1676232856,13084.170966779995,40.830604830000084,53581.607883840006
2023-02-12,20:14:18.000,43,11074549,14165,0,1676232857,13084.20464833,40.92224351999903,53581.55897400001
2023-02-12,20:14:19.000,43,11074583,14285,0,1676232858,13084.16423047,40.88699787000223,53581.55198688
2023-02-12,20:14:20.000,43,11074423,14365,0,1676232859,13084.15749415999,40.88699787000223,53581.72666488001
2023-02-12,20:14:21.000,43,11074582,14405,0,1676232860,13084.13728522999,40.858801350004796,53581.79653608001
2023-02-12,20:14:22.000,43,11074627,14205,0,1676232861,13084.05644950999,40.91519438999967,53581.705703520005
2023-02-12,20:14:23.000,43,11074521,14485,0,1676232862,13084.110339989995,40.89404700000159,53581.55198688
2023-02-12,20:14:24.000,43,11074562,14325,0,1676232863,13084.090131059995,40.858801350004796,53581.55198688
2023-02-12,20:14:25.000,43,11074525,14605,0,1676232864,13084.11707629999,40.8447030899988,53581.55897400001
2023-02-12,20:14:26.000,43,11074481,14445,0,1676232865,13084.11707629999,40.8447030899988,53581.5240384
2023-02-12,20:14:27.000,43,11074592,14445,0,1676232866,13084.14402154,40.85175221999816,53581.586922480004
2023-02-12,20:14:28.000,43,11074562,14525,0,1676232867,13084.14402154,40.823555700000725,53581.586922480004
2023-02-12,20:14:29.000,43,11074498,14525,0,1676232868,13084.24506619,40.830604830000084,53581.5939096
2023-02-12,20:14:30.000,43,11074522,14205,0,1676232869,13084.24506619,40.823555700000725,53581.62884520001
2023-02-12,20:14:31.000,43,11074596,14405,0,1676232870,13084.30569298,40.872899610003515,53581.72666488001
2023-02-12,20:14:32.000,43,11074460,14205,0,1676232871,13084.312429289996,40.79535918000329,53581.78256184
2023-02-12,20:14:33.000,43,11074551,14285,0,1676232872,13084.36631977,40.75306439999986,53581.71967776
2023-02-12,20:14:34.000,43,11074551,14165,0,1676232873,13084.23832987999,40.70372049000434,53581.71269064
2023-02-12,20:14:35.000,43,11074595,14325,0,1676232874,13084.33937452999,40.80240831000265,53581.60089672001
2023-02-12,20:14:36.000,43,11074522,14245,0,1676232875,13084.352847149996,40.73191701000178,53581.78256184
2023-02-12,20:14:37.000,43,11074505,14485,0,1676232876,13084.379792389991,40.73191701000178,53581.76858760001
2023-02-12,20:14:38.000,43,11074478,14525,0,1676232877,13084.31916559999,40.647327450002194,53581.754613360004
2023-02-12,20:14:39.000,43,11074488,14365,0,1676232878,13084.25853880999,40.640278320002835,53581.69871640001
2023-02-12,20:14:40.000,43,11074523,14405,0,1676232879,13084.170966779995,40.57683615000133,53581.5939096
2023-02-12,20:14:41.000,43,11074513,14285,0,1676232880,13084.31916559999,40.534541369997896,53581.538012640005
2023-02-12,20:14:42.000,43,11074493,14285,0,1676232881,13084.332638219996,40.52044310999918,53581.57294824
2023-02-12,20:14:43.000,43,11074521,14325,0,1676232882,13084.467364420001,40.51339397999982,53581.72666488001
2023-02-12,20:14:44.000,43,11074570,14525,0,1676232883,13084.575145379997,40.49224659000174,53581.78256184
2023-02-12,20:14:45.000,43,11074523,14285,0,1676232884,13084.581881689992,40.50634485000046,53581.74762624001
2023-02-12,20:14:46.000,43,11074461,14205,0,1676232885,13084.615563239997,40.42880442000023,53581.8384588
2023-02-12,20:14:47.000,43,11074509,14325,0,1676232886,13084.723344199992,40.464050070004305,53581.84544592001
2023-02-12,20:14:48.000,43,11074532,14365,0,1676232887,13084.669453720002,40.31601834000321,53581.85942016
2023-02-12,20:14:49.000,43,11074546,14485,0,1676232888,13084.723344199992,40.358313119999366,53581.76160048
2023-02-12,20:14:50.000,43,11074528,14445,0,1676232889,13084.810916230002,40.30192008000449,53581.88736864
2023-02-12,20:14:51.000,43,11074512,14365,0,1676232890,13084.757025749997,40.14683922000404,53581.96422696001
2023-02-12,20:14:52.000,43,11074508,14285,0,1676232891,13084.750289440002,40.175035740001476,53581.93627848001
2023-02-12,20:14:53.000,43,11074499,14365,0,1676232892,13084.770498370002,40.11864269999933,53581.93627848001
2023-02-12,20:14:54.000,43,11074567,14205,0,1676232893,13084.783970989993,40.08339705000253,53581.98518832001
2023-02-12,20:14:55.000,43,11074611,14365,0,1676232894,13084.757025749997,40.01995488000102,53582.02012392
2023-02-12,20:14:56.000,43,11074576,14485,0,1676232895,13084.804179919993,39.93536532000144,53581.95723984
2023-02-12,20:14:57.000,43,11074564,14405,0,1676232896,13084.837861469998,39.92126706000272,53581.943265600006
2023-02-12,20:14:58.000,43,11074538,14445,0,1676232897,13084.905224569993,39.907168800004,53582.041085280005
2023-02-12,20:14:59.000,43,11074549,14405,0,1676232898,13085.026478149994,39.86487402000057,53581.95025272
2023-02-12,20:15:00.000,43,11074473,14485,0,1676232899,13085.019741839998,39.86487402000057,53582.110956480006
2023-02-12,20:15:01.000,43,11074465,14205,0,1676232900,13085.127522799994,39.85782489000121,53582.20178904001
2023-02-12,20:15:02.000,43,11074440,14485,0,1676232901,13085.17467696999,39.84372663000249,53582.20178904001
2023-02-12,20:15:03.000,43,11074735,14485,0,1676232902,13085.120786489999,39.829628370003775,53582.1179436
2023-02-12,20:15:04.000,43,11074585,14165,0,1676232903,13085.23530375999,39.907168800004,53582.208776160005
2023-02-12,20:15:05.000,43,11074555,14285,0,1676232904,13085.24204007,39.773235330001626,53582.2926216
2023-02-12,20:15:06.000,43,11074557,14485,0,1676232905,13085.29593054999,39.80143184999906,53582.34851856001
2023-02-12,20:15:07.000,43,11074496,14565,0,1676232906,13085.27572161999,39.75913707000291,53582.2227504
2023-02-12,20:15:08.000,43,11074517,14285,0,1676232907,13085.33634840999,39.75208794000355,53582.278647360006
2023-02-12,20:15:09.000,43,11074671,14525,0,1676232908,13085.43739305999,39.67454751000332,53582.28563448
2023-02-12,20:15:10.000,43,11074498,14605,0,1676232909,13085.44412937,39.66749838000396,53582.34153144
2023-02-12,20:15:11.000,43,11074539,14405,0,1676232910,13085.53843770999,39.62520360000053,53582.3624928
2023-02-12,20:15:12.000,43,11074583,14605,0,1676232911,13085.558646639991,39.6604492500046,53582.38345416
2023-02-12,20:15:13.000,43,11074543,14565,0,1676232912,13085.646218670001,39.67454751000332,53582.3624928
2023-02-12,20:15:14.000,43,11074533,14405,0,1676232913,13085.693372839996,39.68159664000268,53582.446338240006
2023-02-12,20:15:15.000,43,11074516,14525,0,1676232914,13085.794417489997,39.63225272999989,53582.53717080001
2023-02-12,20:15:16.000,43,11074612,14485,0,1676232915,13085.888725830002,39.58290882000438,53582.66992608
2023-02-12,20:15:17.000,43,11074450,14445,0,1676232916,13085.996506789998,39.597007080003095,53582.593067760004
2023-02-12,20:15:18.000,43,11074538,14205,0,1676232917,13086.016715719998,39.57585968999774,53582.70486168001
2023-02-12,20:15:19.000,43,11074493,14245,0,1676232918,13086.057133579998,39.47717186999944,53582.711848800005
2023-02-12,20:15:20.000,43,11074541,14365,0,1676232919,13086.171650849989,39.540614040000946,53582.76774576
2023-02-12,20:15:21.000,43,11074564,14405,0,1676232920,13086.090815129988,39.49831926000479,53582.76774576
2023-02-12,20:15:22.000,43,11074523,14205,0,1676232921,13085.996506789998,39.44192622000264,53582.8166556
2023-02-12,20:15:23.000,43,11074510,14565,0,1676232922,13086.077342509998,39.371434920001775,53582.809668480004
2023-02-12,20:15:24.000,43,11074517,14525,0,1676232923,13086.117760369998,39.26569797000411,53582.8166556
2023-02-12,20:15:25.000,43,11074552,14405,0,1676232924,13086.158178229998,39.28684536000219,53582.94242376001
2023-02-12,20:15:26.000,43,11074536,14525,0,1676232925,13086.171650849989,39.20930493000196,53582.89351392
2023-02-12,20:15:27.000,43,11074513,14325,0,1676232926,13086.178387159998,39.12471537000238,53582.99133360001
2023-02-12,20:15:28.000,43,11074570,14565,0,1676232927,13086.171650849989,39.06127320000087,53582.949410880006
2023-02-12,20:15:29.000,43,11074530,14405,0,1676232928,13086.171650849989,39.089469719998306,53582.98434648
2023-02-12,20:15:30.000,43,11074562,14285,0,1676232929,13086.171650849989,39.096518849997665,53582.90748816
2023-02-12,20:15:31.000,43,11074509,14205,0,1676232930,13086.198596089998,39.05422407000151,53583.06819192001
2023-02-12,20:15:32.000,43,11074528,14365,0,1676232931,13086.144705609993,39.06127320000087,53582.949410880006
2023-02-12,20:15:33.000,43,11074448,14405,0,1676232932,13086.158178229998,39.04012581000279,53583.047230560005
2023-02-12,20:15:34.000,43,11074546,14205,0,1676232933,13086.218805019998,39.08242058999895,53583.131076
2023-02-12,20:15:35.000,43,11074592,14445,0,1676232934,13086.212068709989,39.01192928999808,53583.18697296001
2023-02-12,20:15:36.000,43,11074539,14325,0,1676232935,13086.111024059988,39.06127320000087,53583.166011600006
2023-02-12,20:15:37.000,43,11074570,14405,0,1676232936,13086.191859779989,39.11061711000366,53583.17299872
2023-02-12,20:15:38.000,43,11074521,14365,0,1676232937,13086.137969299998,39.17405927999789,53583.19396008
2023-02-12,20:15:39.000,43,11074509,14365,0,1676232938,13086.117760369998,39.152911889999814,53583.263831280005
2023-02-12,20:15:40.000,43,11074560,14285,0,1676232939,13086.144705609993,39.188157540003886,53583.18697296001
2023-02-12,20:15:41.000,43,11074442,14285,0,1676232940,13086.043660959993,39.202255800002604,53583.29177976
2023-02-12,20:15:42.000,43,11074428,14325,0,1676232941,13086.137969299998,39.21635406000132,53583.30575400001
2023-02-12,20:15:43.000,43,11074638,14285,0,1676232942,13086.097551439998,39.23045232000004,53583.54331608001
2023-02-12,20:15:44.000,43,11074585,14285,0,1676232943,13086.151441919988,39.16701014999853,53583.501393360006
2023-02-12,20:15:45.000,43,11074539,14285,0,1676232944,13086.151441919988,39.16701014999853,53583.36165096
2023-02-12,20:15:46.000,43,11074476,14485,0,1676232945,13086.036924649998,39.11061711000366,53583.382612320005
2023-02-12,20:15:47.000,43,11074462,14205,0,1676232946,13086.084078819993,39.05422407000151,53583.36863808
2023-02-12,20:15:48.000,43,11074645,14325,0,1676232947,13086.131232989988,39.13176450000174,53583.59222592001
2023-02-12,20:15:49.000,43,11074493,14405,0,1676232948,13086.131232989988,39.152911889999814,53583.52934184
2023-02-12,20:15:50.000,43,11074470,14245,0,1676232949,13086.131232989988,38.969634510001924,53583.501393360006
2023-02-12,20:15:51.000,43,11074691,14365,0,1676232950,13086.232277639989,38.906192340000416,53583.49440624001
2023-02-12,20:15:52.000,43,11074509,14405,0,1676232951,13086.171650849989,38.920290599999134,53583.5852388
2023-02-12,20:15:53.000,43,11074626,14325,0,1676232952,13086.178387159998,38.84275016999891,53583.63414864
2023-02-12,20:15:54.000,43,11074547,14245,0,1676232953,13086.171650849989,38.77225886999804,53583.56427744
2023-02-12,20:15:55.000,43,11074515,14285,0,1676232954,13086.144705609993,38.744062350000604,53583.62017440001
2023-02-12,20:15:56.000,43,11074505,14405,0,1676232955,13086.111024059988,38.75816060999932,53583.57126456001
2023-02-12,20:15:57.000,43,11074460,14365,0,1676232956,13086.239013949998,38.687669309998455,53583.61318728001
2023-02-12,20:15:58.000,43,11074571,14485,0,1676232957,13086.178387159998,38.63832540000294,53583.5852388
2023-02-12,20:15:59.000,43,11074584,14485,0,1676232958,13086.144705609993,38.61012887999823,53583.599213040005
2023-02-12,20:16:00.000,43,11074532,14365,0,1676232959,13086.077342509998,38.6453745300023,53583.55729032
2023-02-12,20:16:01.000,43,11074558,14405,0,1676232960,13086.104287749993,38.59603061999951,53583.60620016
2023-02-12,20:16:02.000,43,11074478,14565,0,1676232961,13086.077342509998,38.58193236000079,53583.59222592001
2023-02-12,20:16:03.000,43,11074516,14605,0,1676232962,13086.016715719998,38.63127627000358,53583.56427744
2023-02-12,20:16:04.000,43,11074471,14445,0,1676232963,13086.097551439998,38.58898149000015,53583.7249812
2023-02-12,20:16:05.000,43,11074549,14365,0,1676232964,13086.043660959993,38.680620179999096,53583.62017440001
2023-02-12,20:16:06.000,43,11074538,14485,0,1676232965,13086.043660959993,38.75111147999996,53583.75292968
2023-02-12,20:16:07.000,43,11074550,14445,0,1676232966,13086.090815129988,38.75816060999932,53583.73895544001
2023-02-12,20:16:08.000,43,11074550,14285,0,1676232967,13086.050397270003,38.786357130004035,53583.766903920005
2023-02-12,20:16:09.000,43,11074563,14165,0,1676232968,13085.942616309992,38.81455365000147,53583.69004560001
2023-02-12,20:16:10.000,43,11074543,14285,0,1676232969,13085.902198449992,38.88504495000234,53583.64113576001
2023-02-12,20:16:11.000,43,11074608,14205,0,1676232970,13085.983034169993,38.80045539000275,53583.815813760004
2023-02-12,20:16:12.000,43,11074554,14165,0,1676232971,13086.030188340002,38.779308000004676,53583.64113576001
2023-02-12,20:16:13.000,43,11074691,14285,0,1676232972,13085.969561550002,38.83570103999955,53583.75991680001
2023-02-12,20:16:14.000,43,11074627,14165,0,1676232973,13085.989770480002,38.75816060999932,53583.766903920005
2023-02-12,20:16:15.000,43,11074672,14325,0,1676232974,13086.057133579998,38.793406260003394,53583.78786528001
2023-02-12,20:16:16.000,43,11074526,14365,0,1676232975,13085.881989519992,38.70881670000381,53583.69004560001
2023-02-12,20:16:17.000,43,11074528,14285,0,1676232976,13085.935879999997,38.694718439997814,53583.75991680001
2023-02-12,20:16:18.000,43,11074451,14365,0,1676232977,13085.996506789998,38.63832540000294,53583.766903920005
2023-02-12,20:16:19.000,43,11074485,14565,0,1676232978,13086.003243099993,38.58193236000079,53583.71100696001
2023-02-12,20:16:20.000,43,11074519,14525,0,1676232979,13085.949352620002,38.518490189999284,53583.71100696001
2023-02-12,20:16:21.000,43,11074541,14285,0,1676232980,13086.050397270003,38.447998889998416,53583.78786528001
2023-02-12,20:16:22.000,43,11074422,14365,0,1676232981,13086.009979410002,38.41980237000098,53583.7948524
2023-02-12,20:16:23.000,43,11074491,14445,0,1676232982,13086.003243099993,38.335212810001394,53583.71100696001
2023-02-12,20:16:24.000,43,11074541,14645,0,1676232983,13085.996506789998,38.25767238000117,53583.75292968
2023-02-12,20:16:25.000,43,11074506,14565,0,1676232984,13085.983034169993,38.24357412000245,53583.70401984
2023-02-12,20:16:26.000,43,11074430,14645,0,1676232985,13085.915671069997,38.20832846999838,53583.7249812
2023-02-12,20:16:27.000,43,11074467,14445,0,1676232986,13085.935879999997,38.25062325000181,53583.70401984
2023-02-12,20:16:28.000,43,11074547,14525,0,1676232987,13085.949352620002,38.20127933999902,53583.78786528001
2023-02-12,20:16:29.000,43,11074472,14365,0,1676232988,13085.962825239993,38.271770639999886,53583.766903920005
2023-02-12,20:16:30.000,43,11074515,14325,0,1676232989,13085.888725830002,38.285868899998604,53583.80183952
2023-02-12,20:16:31.000,43,11074565,14405,0,1676232990,13085.875253209997,38.335212810001394,53583.78786528001
2023-02-12,20:16:32.000,43,11074612,14445,0,1676232991,13085.848307970002,38.3986549800029,53583.7249812
2023-02-12,20:16:33.000,43,11074552,14325,0,1676232992,13085.774208559997,38.47619541000313,53583.78087816001
2023-02-12,20:16:34.000,43,11074431,14405,0,1676232993,13085.733790699996,38.455048019997776,53583.71100696001
2023-02-12,20:16:35.000,43,11074469,14325,0,1676232994,13085.727054390001,38.518490189999284,53583.7948524
2023-02-12,20:16:36.000,43,11074540,14605,0,1676232995,13085.700109149991,38.518490189999284,53583.77389104
2023-02-12,20:16:37.000,43,11074571,14285,0,1676232996,13085.652954979996,38.560784970002715,53583.71100696001
2023-02-12,20:16:38.000,43,11074503,14245,0,1676232997,13085.632746049996,38.560784970002715,53583.71100696001
2023-02-12,20:16:39.000,43,11074517,14285,0,1676232998,13085.700109149991,38.58898149000015,53583.75292968
2023-02-12,20:16:40.000,43,11074515,14365,0,1676232999,13085.62600974,38.567834100002074,53583.78087816001
2023-02-12,20:16:41.000,43,11074460,14565,0,1676233000,13085.686636530001,38.546686710003996,53583.71100696001
2023-02-12,20:16:42.000,43,11074552,14725,0,1676233001,13085.652954979996,38.532588449998,53583.69703272
2023-02-12,20:16:43.000,43,11074527,14525,0,1676233002,13085.632746049996,38.560784970002715,53583.68305848
2023-02-12,20:16:44.000,43,11074464,14525,0,1676233003,13085.639482359991,38.497342800001206,53583.68305848
2023-02-12,20:16:45.000,43,11074492,14445,0,1676233004,13085.787681180002,38.4339006299997,53583.69703272
2023-02-12,20:16:46.000,43,11074510,14645,0,1676233005,13085.733790699996,38.36340932999883,53583.74594256
2023-02-12,20:16:47.000,43,11074498,14485,0,1676233006,13085.733790699996,38.2999671600046,53583.73895544001
2023-02-12,20:16:48.000,43,11074476,14365,0,1676233007,13085.666427600001,38.31406542000332,53583.67607136
2023-02-12,20:16:49.000,43,11074485,14325,0,1676233008,13085.700109149991,38.16603369000222,53583.669084240006
2023-02-12,20:16:50.000,43,11074498,14725,0,1676233009,13085.666427600001,38.18013195000094,53583.77389104
2023-02-12,20:16:51.000,43,11074489,14405,0,1676233010,13085.612537119996,38.053247609997925,53583.766903920005
2023-02-12,20:16:52.000,43,11074540,14405,0,1676233011,13085.56538295,38.02505109000049,53583.69703272
2023-02-12,20:16:53.000,43,11074471,14485,0,1676233012,13085.572119259996,37.95455978999962,53583.70401984
2023-02-12,20:16:54.000,43,11074457,14565,0,1676233013,13085.56538295,37.912265010003466,53583.78087816001
2023-02-12,20:16:55.000,43,11074564,14685,0,1676233014,13085.50475616,37.862921100000676,53583.69703272
2023-02-12,20:16:56.000,43,11074520,14445,0,1676233015,13085.41718412999,37.83472458000324,53583.717994080005
2023-02-12,20:16:57.000,43,11074594,14685,0,1676233016,13085.309403169995,37.8417737100026,53583.65511
2023-02-12,20:16:58.000,43,11074442,14605,0,1676233017,13085.228567449994,37.90521588000411,53583.71100696001
2023-02-12,20:16:59.000,43,11074558,14485,0,1676233018,13085.28245793,37.90521588000411,53583.69004560001
2023-02-12,20:17:00.000,43,11074538,14565,0,1676233019,13085.22183114,37.98980544000369,53583.69004560001
2023-02-12,20:17:01.000,43,11074517,14685,0,1676233020,13085.25551268999,38.046198479998566,53583.75991680001
2023-02-12,20:17:02.000,43,11074500,14165,0,1676233021,13085.107313869994,38.12373890999879,53583.64113576001
2023-02-12,20:17:03.000,43,11074523,14205,0,1676233022,13085.11405017999,38.16603369000222,53583.62017440001
2023-02-12,20:17:04.000,43,11074533,14485,0,1676233023,13085.11405017999,38.23652499000309,53583.69004560001
2023-02-12,20:17:05.000,43,11074557,14405,0,1676233024,13085.15446803999,38.26472151000053,53583.648122880004
2023-02-12,20:17:06.000,43,11074543,14525,0,1676233025,13085.107313869994,38.35636019999947,53583.66209712001
2023-02-12,20:17:07.000,43,11074494,14285,0,1676233026,13085.019741839998,38.41275324000162,53583.55729032
2023-02-12,20:17:08.000,43,11074512,14445,0,1676233027,13085.033214459989,38.511441059999925,53583.60620016
2023-02-12,20:17:09.000,43,11074488,14325,0,1676233028,13085.147731729994,38.546686710003996,53583.62716152
2023-02-12,20:17:10.000,43,11074450,14325,0,1676233029,13085.13425910999,38.58193236000079,53583.62017440001
2023-02-12,20:17:11.000,43,11074567,14565,0,1676233030,13085.167940659994,38.60307974999887,53583.69703272
2023-02-12,20:17:12.000,43,11074481,14325,0,1676233031,13085.15446803999,38.70881670000381,53583.599213040005
2023-02-12,20:17:13.000,43,11074524,14245,0,1676233032,13085.147731729994,38.63832540000294,53583.50838048
2023-02-12,20:17:14.000,43,11074643,14485,0,1676233033,13085.120786489999,38.70176757000445,53583.52934184
2023-02-12,20:17:15.000,43,11074592,14365,0,1676233034,13085.289194239995,38.63832540000294,53583.65511
2023-02-12,20:17:16.000,43,11074335,14365,0,1676233035,13085.22183114,38.67357104999974,53583.69004560001
2023-02-12,20:17:17.000,43,11074415,14165,0,1676233036,13085.25551268999,38.63832540000294,53583.55729032
2023-02-12,20:17:18.000,43,11074478,14245,0,1676233037,13085.25551268999,38.680620179999096,53583.57126456001
2023-02-12,20:17:19.000,43,11074588,14565,0,1676233038,13085.289194239995,38.60307974999887,53583.56427744
2023-02-12,20:17:20.000,43,11074510,14365,0,1676233039,13085.29593054999,38.57488323000143,53583.53632896
2023-02-12,20:17:21.000,43,11074450,14365,0,1676233040,13085.25551268999,38.511441059999925,53583.5852388
2023-02-12,20:17:22.000,43,11074541,14525,0,1676233041,13085.262249,38.52553931999864,53583.53632896
2023-02-12,20:17:23.000,43,11074546,14205,0,1676233042,13085.21509482999,38.49029367000185,53583.43850928
2023-02-12,20:17:24.000,43,11074436,14405,0,1676233043,13085.23530375999,38.46209715000441,53583.431522160005
2023-02-12,20:17:25.000,43,11074576,14365,0,1676233044,13085.289194239995,38.46209715000441,53583.54331608001
2023-02-12,20:17:26.000,43,11074576,14325,0,1676233045,13085.27572161999,38.41275324000162,53583.501393360006
2023-02-12,20:17:27.000,43,11074457,14445,0,1676233046,13085.29593054999,38.41980237000098,53583.50838048
2023-02-12,20:17:28.000,43,11074538,14405,0,1676233047,13085.20162221,38.39160585000354,53583.47344488001
2023-02-12,20:17:29.000,43,11074545,14285,0,1676233048,13085.309403169995,38.41275324000162,53583.43850928
2023-02-12,20:17:30.000,43,11074464,14365,0,1676233049,13085.33634840999,38.497342800001206,53583.44549640001
2023-02-12,20:17:31.000,43,11074499,14325,0,1676233050,13085.289194239995,38.4339006299997,53583.50838048
2023-02-12,20:17:32.000,43,11074534,14205,0,1676233051,13085.30266686,38.44094975999906,53583.34767672
2023-02-12,20:17:33.000,43,11074577,14325,0,1676233052,13085.33634840999,38.41275324000162,53583.48741912
2023-02-12,20:17:34.000,43,11074431,14325,0,1676233053,13085.33634840999,38.49029367000185,53583.480432000004
2023-02-12,20:17:35.000,43,11074415,14285,0,1676233054,13085.309403169995,38.48324454000249,53583.52934184
2023-02-12,20:17:36.000,43,11074526,14445,0,1676233055,13085.30266686,38.518490189999284,53583.37562520001
2023-02-12,20:17:37.000,43,11074556,14565,0,1676233056,13085.37676626999,38.57488323000143,53583.42453504001
2023-02-12,20:17:38.000,43,11074535,14325,0,1676233057,13085.40371151,38.63832540000294,53583.43850928
2023-02-12,20:17:39.000,43,11074463,14325,0,1676233058,13085.41718412999,38.63127627000358,53583.37562520001
2023-02-12,20:17:40.000,43,11074464,14605,0,1676233059,13085.551910329996,38.729964090001886,53583.38959944
2023-02-12,20:17:41.000,43,11074458,14165,0,1676233060,13085.58559188,38.6453745300023,53583.38959944
2023-02-12,20:17:42.000,43,11074656,14525,0,1676233061,13085.60580081,38.75111147999996,53583.57126456001
2023-02-12,20:17:43.000,43,11074373,14245,0,1676233062,13085.700109149991,38.906192340000416,53583.480432000004
2023-02-12,20:17:44.000,43,11074545,14125,0,1676233063,13085.679900219991,38.920290599999134,53583.47344488001
2023-02-12,20:17:45.000,43,11074332,14405,0,1676233064,13085.720318079992,38.94848712000385,53583.38959944
2023-02-12,20:17:46.000,43,11074362,14205,0,1676233065,13085.881989519992,38.84979929999827,53583.4105608
2023-02-12,20:17:47.000,43,11074670,14325,0,1676233066,13085.821362729992,38.94143799000449,53583.44549640001
2023-02-12,20:17:48.000,43,11074440,14285,0,1676233067,13085.821362729992,38.969634510001924,53583.29876688
2023-02-12,20:17:49.000,43,11074682,14125,0,1676233068,13085.929143690002,38.793406260003394,53583.37562520001
2023-02-12,20:17:50.000,43,11074496,14125,0,1676233069,13086.137969299998,38.99783102999936,53583.52235472001
2023-02-12,20:17:51.000,43,11074704,14125,0,1676233070,13086.111024059988,38.9907819,53583.52235472001
2023-02-12,20:17:52.000,43,11074467,14205,0,1676233071,13086.117760369998,39.00488015999872,53583.36863808
2023-02-12,20:17:53.000,43,11074601,14245,0,1676233072,13086.084078819993,39.018978420004714,53583.3406896
2023-02-12,20:17:54.000,43,11074493,14445,0,1676233073,13086.185123469993,39.04012581000279,53583.36863808
2023-02-12,20:17:55.000,43,11074472,14485,0,1676233074,13086.218805019998,38.97668364000128,53583.49440624001
2023-02-12,20:17:56.000,43,11074514,14125,0,1676233075,13086.225541329994,39.08242058999895,53583.49440624001
2023-02-12,20:17:57.000,43,11074597,14205,0,1676233076,13086.259222879999,39.018978420004714,53583.45947064
2023-02-12,20:17:58.000,43,11074608,14285,0,1676233077,13086.326585979994,39.08242058999895,53583.50838048
2023-02-12,20:17:59.000,43,11074515,14045,0,1676233078,13086.33332228999,39.05422407000151,53583.54331608001
2023-02-12,20:18:00.000,43,11074503,14405,0,1676233079,13086.380476459999,39.13176450000174,53583.480432000004
2023-02-12,20:18:01.000,43,11074512,13885,0,1676233080,13086.39394907999,39.06832233000023,53583.62017440001
2023-02-12,20:18:02.000,43,11074449,14045,0,1676233081,13086.40068539,39.08242058999895,53583.52934184
2023-02-12,20:18:03.000,43,11074512,14165,0,1676233082,13086.380476459999,39.04717494000215,53583.480432000004
2023-02-12,20:18:04.000,43,11074516,14245,0,1676233083,13086.40068539,39.15996101999917,53583.39658656
2023-02-12,20:18:05.000,43,11074321,14045,0,1676233084,13086.44110325,39.04012581000279,53583.63414864
2023-02-12,20:18:06.000,43,11074516,14005,0,1676233085,13086.52193897,39.06832233000023,53583.43850928
2023-02-12,20:18:07.000,43,11074590,14085,0,1676233086,13086.609510999995,39.12471537000238,53583.45947064
2023-02-12,20:18:08.000,43,11074666,14125,0,1676233087,13086.488257419995,39.17405927999789,53583.480432000004
2023-02-12,20:18:09.000,43,11074570,14085,0,1676233088,13086.67687409999,39.08242058999895,53583.52934184
2023-02-12,20:18:10.000,43,11074489,14085,0,1676233089,13086.60277469,39.15996101999917,53583.48741912
2023-02-12,20:18:11.000,43,11074568,13885,0,1676233090,13086.63645623999,39.12471537000238,53583.599213040005
2023-02-12,20:18:12.000,43,11074598,14045,0,1676233091,13086.670137789995,39.17405927999789,53583.49440624001
2023-02-12,20:18:13.000,43,11074554,14005,0,1676233092,13086.690346719995,39.22340319000068,53583.599213040005
2023-02-12,20:18:14.000,43,11074507,14125,0,1676233093,13086.7442372,39.2375014499994,53583.62017440001
2023-02-12,20:18:15.000,43,11074480,13925,0,1676233094,13086.80486399,39.27274710000347,53583.63414864
2023-02-12,20:18:16.000,43,11074433,13925,0,1676233095,13086.798127679991,39.3502875300037,53583.63414864
2023-02-12,20:18:17.000,43,11074558,13805,0,1676233096,13086.771182439996,39.427827960003924,53583.57126456001
2023-02-12,20:18:18.000,43,11074484,13765,0,1676233097,13086.78465506,39.47012274000008,53583.52934184
2023-02-12,20:18:19.000,43,11074598,13885,0,1676233098,13086.838545539991,39.47717186999944,53583.65511
2023-02-12,20:18:20.000,43,11074569,13885,0,1676233099,13086.892436019996,39.51241752000351,53583.648122880004
2023-02-12,20:18:21.000,43,11074524,14205,0,1676233100,13086.946326500001,39.57585968999774,53583.65511
2023-02-12,20:18:22.000,43,11074569,14085,0,1676233101,13086.953062809996,39.611105340001814,53583.61318728001
2023-02-12,20:18:23.000,43,11074405,13765,0,1676233102,13086.973271739997,39.68864577000204,53583.62716152
2023-02-12,20:18:24.000,43,11074458,13485,0,1676233103,13086.986744360001,39.68159664000268,53583.68305848
2023-02-12,20:18:25.000,43,11074736,13925,0,1676233104,13086.980008049992,39.730940549998195,53583.669084240006
2023-02-12,20:18:26.000,43,11074490,13845,0,1676233105,13087.134943179997,39.90011967000464,53583.68305848
2023-02-12,20:18:27.000,43,11074546,13765,0,1676233106,13087.040634839992,39.73798968000483,53583.70401984
2023-02-12,20:18:28.000,43,11074519,13805,0,1676233107,13087.087789010002,39.829628370003775,53583.599213040005
2023-02-12,20:18:29.000,43,11074557,13805,0,1676233108,13087.148415800002,39.89307053999801,53583.77389104
2023-02-12,20:18:30.000,43,11074401,13805,0,1676233109,13087.121470559992,39.84372663000249,53583.62716152
2023-02-12,20:18:31.000,43,11074527,13805,0,1676233110,13087.175361039997,39.907168800004,53583.64113576001
2023-02-12,20:18:32.000,43,11074466,13765,0,1676233111,13087.107997940002,39.956512709999515,53583.61318728001
2023-02-12,20:18:33.000,43,11074495,13765,0,1676233112,13087.148415800002,39.97766010000487,53583.60620016
2023-02-12,20:18:34.000,43,11074593,13765,0,1676233113,13087.148415800002,40.04815139999846,53583.648122880004
2023-02-12,20:18:35.000,43,11074568,13925,0,1676233114,13087.209042590002,40.005856620002305,53583.63414864
2023-02-12,20:18:36.000,43,11074488,13645,0,1676233115,13087.202306279993,40.05520052999782,53583.599213040005
2023-02-12,20:18:37.000,43,11074552,13805,0,1676233116,13087.175361039997,40.14683922000404,53583.66209712001
2023-02-12,20:18:38.000,43,11074467,13565,0,1676233117,13087.188833660002,40.09044618000189,53583.63414864
2023-02-12,20:18:39.000,43,11074548,13725,0,1676233118,13087.256196759998,40.10454444000061,53583.61318728001
2023-02-12,20:18:40.000,43,11074572,13885,0,1676233119,13087.242724139993,40.16093748000276,53583.60620016
2023-02-12,20:18:41.000,43,11074507,13645,0,1676233120,13087.249460450003,40.182084870000836,53583.648122880004
2023-02-12,20:18:42.000,43,11074543,13885,0,1676233121,13087.188833660002,40.175035740001476,53583.59222592001
2023-02-12,20:18:43.000,43,11074565,13645,0,1676233122,13087.148415800002,40.238477910002985,53583.54331608001
2023-02-12,20:18:44.000,43,11074508,13565,0,1676233123,13087.155152109997,40.27372355999978,53583.50838048
2023-02-12,20:18:45.000,43,11074486,13445,0,1676233124,13087.229251520002,40.30192008000449,53583.61318728001
2023-02-12,20:18:46.000,43,11074485,13765,0,1676233125,13087.229251520002,40.32306747000257,53583.5852388
2023-02-12,20:18:47.000,43,11074467,13925,0,1676233126,13087.229251520002,40.31601834000321,53583.62716152
2023-02-12,20:18:48.000,43,11074486,13925,0,1676233127,13087.114734249997,40.37946051000472,53583.53632896
2023-02-12,20:18:49.000,43,11074571,13565,0,1676233128,13087.114734249997,40.33716573000129,53583.48741912
2023-02-12,20:18:50.000,43,11074531,13645,0,1676233129,13087.168624730002,40.37946051000472,53583.54331608001
2023-02-12,20:18:51.000,43,11074542,13845,0,1676233130,13087.209042590002,40.407657030002156,53583.57825168
2023-02-12,20:18:52.000,43,11074519,13805,0,1676233131,13087.155152109997,40.4006079000028,53583.48741912
2023-02-12,20:18:53.000,43,11074572,13765,0,1676233132,13087.276405689998,40.37946051000472,53583.54331608001
2023-02-12,20:18:54.000,43,11074509,13525,0,1676233133,13087.303350929993,40.38650964000408,53583.52934184
2023-02-12,20:18:55.000,43,11074511,13485,0,1676233134,13087.316823549998,40.34421486000065,53583.52934184
2023-02-12,20:18:56.000,43,11074471,13565,0,1676233135,13087.209042590002,40.414706160001515,53583.47344488001
2023-02-12,20:18:57.000,43,11074412,13765,0,1676233136,13087.276405689998,40.44995180999831,53583.52235472001
2023-02-12,20:18:58.000,43,11074594,13765,0,1676233137,13087.310087239988,40.39355877000344,53583.550303200005
2023-02-12,20:18:59.000,43,11074488,13805,0,1676233138,13087.276405689998,40.414706160001515,53583.45947064
2023-02-12,20:19:00.000,43,11074555,13805,0,1676233139,13087.229251520002,40.407657030002156,53583.5153676
2023-02-12,20:19:01.000,43,11074551,13725,0,1676233140,13087.337032479998,40.4006079000028,53583.56427744
2023-02-12,20:19:02.000,43,11074515,13685,0,1676233141,13087.303350929993,40.407657030002156,53583.480432000004
2023-02-12,20:19:03.000,43,11074558,13645,0,1676233142,13087.330296169988,40.33011660000193,53583.39658656
2023-02-12,20:19:04.000,43,11074500,13525,0,1676233143,13087.330296169988,40.32306747000257,53583.56427744
2023-02-12,20:19:05.000,43,11074506,13925,0,1676233144,13087.411131889989,40.33716573000129,53583.55729032
2023-02-12,20:19:06.000,43,11074571,13685,0,1676233145,13087.417868199998,40.29487094999786,53583.52934184
2023-02-12,20:19:07.000,43,11074523,13605,0,1676233146,13087.424604509994,40.34421486000065,53583.4105608
2023-02-12,20:19:08.000,43,11074494,13525,0,1676233147,13087.404395579993,40.34421486000065,53583.52934184
2023-02-12,20:19:09.000,43,11074501,13925,0,1676233148,13087.417868199998,40.30192008000449,53583.550303200005
2023-02-12,20:19:10.000,43,11074486,13485,0,1676233149,13087.424604509994,40.29487094999786,53583.56427744
2023-02-12,20:19:11.000,43,11074520,13565,0,1676233150,13087.458286059998,40.238477910002985,53583.599213040005
2023-02-12,20:19:12.000,43,11074440,13445,0,1676233151,13087.390922959989,40.30192008000449,53583.57126456001
2023-02-12,20:19:13.000,43,11074514,13565,0,1676233152,13087.377450339998,40.231428780003625,53583.47344488001
2023-02-12,20:19:14.000,43,11074540,13485,0,1676233153,13087.377450339998,40.21028138999827,53583.50838048
2023-02-12,20:19:15.000,43,11074505,13725,0,1676233154,13087.404395579993,40.27372355999978,53583.501393360006
2023-02-12,20:19:16.000,43,11074516,13565,0,1676233155,13087.384186649993,40.224379650004266,53583.550303200005
2023-02-12,20:19:17.000,43,11074490,13765,0,1676233156,13087.411131889989,40.2525761700017,53583.50838048
2023-02-12,20:19:18.000,43,11074472,13485,0,1676233157,13087.363977719993,40.238477910002985,53583.48741912
2023-02-12,20:19:19.000,43,11074516,13525,0,1676233158,13087.411131889989,40.21733052000491,53583.52934184
2023-02-12,20:19:20.000,43,11074565,13685,0,1676233159,13087.370714029988,40.21733052000491,53583.55729032
2023-02-12,20:19:21.000,43,11074498,13685,0,1676233160,13087.343768789993,40.21028138999827,53583.480432000004
2023-02-12,20:19:22.000,43,11074494,13645,0,1676233161,13087.350505099988,40.21733052000491,53583.49440624001
2023-02-12,20:19:23.000,43,11074579,13605,0,1676233162,13087.316823549998,40.224379650004266,53583.54331608001
2023-02-12,20:19:24.000,43,11074562,13445,0,1676233163,13087.323559859993,40.20323225999891,53583.47344488001
2023-02-12,20:19:25.000,43,11074583,13605,0,1676233164,13087.357241409998,40.125691829998686,53583.55729032
2023-02-12,20:19:26.000,43,11074552,13405,0,1676233165,13087.343768789993,40.1538883500034,53583.5153676
2023-02-12,20:19:27.000,43,11074481,13925,0,1676233166,13087.337032479998,40.132740959998046,53583.52235472001
2023-02-12,20:19:28.000,43,11074523,13685,0,1676233167,13087.222515209993,40.21733052000491,53583.452483520006
2023-02-12,20:19:29.000,43,11074502,13765,0,1676233168,13087.276405689998,40.16798661000212,53583.44549640001
2023-02-12,20:19:30.000,43,11074523,13485,0,1676233169,13087.262933069993,40.175035740001476,53583.50838048
2023-02-12,20:19:31.000,43,11074508,13605,0,1676233170,13087.209042590002,40.20323225999891,53583.5153676
2023-02-12,20:19:32.000,43,11074538,13685,0,1676233171,13087.209042590002,40.182084870000836,53583.49440624001
2023-02-12,20:19:33.000,43,11074519,13245,0,1676233172,13087.182097349993,40.182084870000836,53583.50838048
2023-02-12,20:19:34.000,43,11074535,13725,0,1676233173,13087.161888419992,40.175035740001476,53583.52235472001
2023-02-12,20:19:35.000,43,11074472,13485,0,1676233174,13087.134943179997,40.132740959998046,53583.54331608001
2023-02-12,20:19:36.000,43,11074550,13845,0,1676233175,13087.040634839992,40.132740959998046,53583.42453504001
2023-02-12,20:19:37.000,43,11074492,13405,0,1676233176,13087.006953290002,40.175035740001476,53583.44549640001
2023-02-12,20:19:38.000,43,11074523,13485,0,1676233177,13087.000216979992,40.182084870000836,53583.47344488001
2023-02-12,20:19:39.000,43,11074509,13445,0,1676233178,13086.905908640001,40.1538883500034,53583.48741912
2023-02-12,20:19:40.000,43,11074496,13605,0,1676233179,13086.838545539991,40.175035740001476,53583.431522160005
2023-02-12,20:19:41.000,43,11074515,13725,0,1676233180,13086.858754469991,40.175035740001476,53583.501393360006
2023-02-12,20:19:42.000,43,11074504,13525,0,1676233181,13086.75770981999,40.1538883500034,53583.45947064
2023-02-12,20:19:43.000,43,11074500,13685,0,1676233182,13086.60277469,40.16798661000212,53583.41754792
2023-02-12,20:19:44.000,43,11074539,13725,0,1676233183,13086.58256576,40.11864269999933,53583.480432000004
2023-02-12,20:19:45.000,43,11074536,13325,0,1676233184,13086.55562051999,40.09749531000125,53583.46645776
2023-02-12,20:19:46.000,43,11074555,13565,0,1676233185,13086.50173004,40.06929879000381,53583.42453504001
2023-02-12,20:19:47.000,43,11074493,13245,0,1676233186,13086.407421699994,40.04815139999846,53583.34767672
2023-02-12,20:19:48.000,43,11074515,13445,0,1676233187,13086.319849669999,39.998807490002946,53583.36165096
2023-02-12,20:19:49.000,43,11074525,13565,0,1676233188,13086.39394907999,39.949463580000156,53583.45947064
2023-02-12,20:19:50.000,43,11074577,13445,0,1676233189,13086.319849669999,39.86487402000057,53583.45947064
2023-02-12,20:19:51.000,43,11074500,13245,0,1676233190,13086.245750259994,39.836677500003134,53583.41754792
2023-02-12,20:19:52.000,43,11074535,13725,0,1676233191,13086.185123469993,39.81553010999778,53583.41754792
2023-02-12,20:19:53.000,43,11074488,13645,0,1676233192,13086.144705609993,39.70979316000012,53583.38959944
2023-02-12,20:19:54.000,43,11074511,13565,0,1676233193,13086.158178229998,39.65340011999797,53583.39658656
2023-02-12,20:19:55.000,43,11074577,13645,0,1676233194,13086.117760369998,39.56881055999838,53583.39658656
2023-02-12,20:19:56.000,43,11074472,13645,0,1676233195,13086.030188340002,39.491270129998156,53583.38959944
2023-02-12,20:19:57.000,43,11074493,13565,0,1676233196,13086.077342509998,39.39963143999921,53583.382612320005
2023-02-12,20:19:58.000,43,11074476,13605,0,1676233197,13086.097551439998,39.315041879999626,53583.45947064
2023-02-12,20:19:59.000,43,11074477,13685,0,1676233198,13086.097551439998,39.188157540003886,53583.46645776
2023-02-12,20:20:00.000,43,11074545,13485,0,1676233199,13086.043660959993,39.11766624000302,53583.47344488001
2023-02-12,20:20:01.000,43,11074516,13725,0,1676233200,13086.043660959993,38.99783102999936,53583.40357368001
2023-02-12,20:20:02.000,43,11074484,13405,0,1676233201,13085.996506789998,38.94143799000449,53583.39658656
2023-02-12,20:20:03.000,43,11074569,13605,0,1676233202,13085.915671069997,38.87094669000362,53583.3406896
2023-02-12,20:20:04.000,43,11074524,13565,0,1676233203,13085.915671069997,38.744062350000604,53583.41754792
2023-02-12,20:20:05.000,43,11074529,13605,0,1676233204,13085.956088929997,38.63127627000358,53583.46645776
2023-02-12,20:20:06.000,43,11074491,13765,0,1676233205,13085.902198449992,38.532588449998,53583.47344488001
2023-02-12,20:20:07.000,43,11074554,13285,0,1676233206,13085.915671069997,38.46209715000441,53583.41754792
2023-02-12,20:20:08.000,43,11074541,13445,0,1676233207,13085.875253209997,38.4339006299997,53583.431522160005
2023-02-12,20:20:09.000,43,11074522,13605,0,1676233208,13085.841571659992,38.335212810001394,53583.37562520001
2023-02-12,20:20:10.000,43,11074515,13685,0,1676233209,13085.828099040002,38.278819769999245,53583.382612320005
2023-02-12,20:20:11.000,43,11074500,13605,0,1676233210,13085.828099040002,38.151935430003505,53583.431522160005
2023-02-12,20:20:12.000,43,11074506,13605,0,1676233211,13085.753999629997,38.13078803999815,53583.40357368001
2023-02-12,20:20:13.000,43,11074506,13445,0,1676233212,13085.841571659992,38.046198479998566,53583.46645776
2023-02-12,20:20:14.000,43,11074491,13525,0,1676233213,13085.801153799992,38.01095283000177,53583.48741912
2023-02-12,20:20:15.000,43,11074592,13565,0,1676233214,13085.787681180002,37.96865804999834,53583.45947064
2023-02-12,20:20:16.000,43,11074507,13645,0,1676233215,13085.700109149991,37.919314140002825,53583.4105608
2023-02-12,20:20:17.000,43,11074541,13325,0,1676233216,13085.713581769996,37.8417737100026,53583.46645776
2023-02-12,20:20:18.000,43,11074454,13485,0,1676233217,13085.673163909996,37.84882284000196,53583.4105608
2023-02-12,20:20:19.000,43,11074509,13565,0,1676233218,13085.599064499991,37.813577189997886,53583.35466384001
2023-02-12,20:20:20.000,43,11074528,13405,0,1676233219,13085.558646639991,37.75718415000301,53583.37562520001
2023-02-12,20:20:21.000,43,11074533,13405,0,1676233220,13085.578855569991,37.71488936999958,53583.431522160005
2023-02-12,20:20:22.000,43,11074486,13485,0,1676233221,13085.56538295,37.76423328000237,53583.43850928
2023-02-12,20:20:23.000,43,11074528,13765,0,1676233222,13085.56538295,37.73603675999766,53583.42453504001
2023-02-12,20:20:24.000,43,11074492,13645,0,1676233223,13085.558646639991,37.77128241000173,53583.43850928
2023-02-12,20:20:25.000,43,11074445,13565,0,1676233224,13085.572119259996,37.77833154000109,53583.4105608
2023-02-12,20:20:26.000,43,11074522,13405,0,1676233225,13085.53843770999,37.84882284000196,53583.39658656
2023-02-12,20:20:27.000,43,11074497,13565,0,1676233226,13085.531701399996,37.862921100000676,53583.40357368001
2023-02-12,20:20:28.000,43,11074461,13565,0,1676233227,13085.511492469996,37.926363270002184,53583.38959944
2023-02-12,20:20:29.000,43,11074572,13445,0,1676233228,13085.619273429991,37.926363270002184,53583.46645776
2023-02-12,20:20:30.000,43,11074479,13405,0,1676233229,13085.60580081,37.98275631000433,53583.40357368001
2023-02-12,20:20:31.000,43,11074563,13765,0,1676233230,13085.62600974,38.01800196000113,53583.39658656
2023-02-12,20:20:32.000,43,11074537,13445,0,1676233231,13085.639482359991,38.06029674000456,53583.333702480006
2023-02-12,20:20:33.000,43,11074521,13605,0,1676233232,13085.612537119996,38.12373890999879,53583.29177976
2023-02-12,20:20:34.000,43,11074586,13525,0,1676233233,13085.673163909996,38.13078803999815,53583.36165096
2023-02-12,20:20:35.000,43,11074547,13405,0,1676233234,13085.747263320001,38.088493260002,53583.37562520001
2023-02-12,20:20:36.000,43,11074520,13525,0,1676233235,13085.767472250001,38.16603369000222,53583.36165096
2023-02-12,20:20:37.000,43,11074562,13525,0,1676233236,13085.814626419997,38.151935430003505,53583.37562520001
2023-02-12,20:20:38.000,43,11074530,13565,0,1676233237,13085.861780589992,38.102591520000715,53583.382612320005
2023-02-12,20:20:39.000,43,11074545,13605,0,1676233238,13085.935879999997,38.109640650000074,53583.41754792
2023-02-12,20:20:40.000,43,11074538,13525,0,1676233239,13085.942616309992,38.095542390001356,53583.45947064
2023-02-12,20:20:41.000,43,11074453,13565,0,1676233240,13085.996506789998,38.03210021999985,53583.43850928
2023-02-12,20:20:42.000,43,11074523,13525,0,1676233241,13086.043660959993,37.98275631000433,53583.43850928
2023-02-12,20:20:43.000,43,11074527,13685,0,1676233242,13086.016715719998,37.912265010003466,53583.39658656
2023-02-12,20:20:44.000,43,11074551,13405,0,1676233243,13086.043660959993,37.884068489998754,53583.36165096
2023-02-12,20:20:45.000,43,11074554,13605,0,1676233244,13086.137969299998,37.813577189997886,53583.38959944
2023-02-12,20:20:46.000,43,11074517,13525,0,1676233245,13086.205332399993,37.750135020003654,53583.45947064
2023-02-12,20:20:47.000,43,11074558,13485,0,1676233246,13086.245750259994,37.67964372000279,53583.5153676
2023-02-12,20:20:48.000,43,11074519,13405,0,1676233247,13086.265959189994,37.60210329000256,53583.46645776
2023-02-12,20:20:49.000,43,11074533,13525,0,1676233248,13086.299640739999,37.54571025000041,53583.41754792
2023-02-12,20:20:50.000,43,11074507,13125,0,1676233249,13086.299640739999,37.4822680799989,53583.480432000004
2023-02-12,20:20:51.000,43,11074554,13525,0,1676233250,13086.346794909994,37.39062938999996,53583.52934184
2023-02-12,20:20:52.000,43,11074492,13605,0,1676233251,13086.313113359989,37.36948200000188,53583.480432000004
2023-02-12,20:20:53.000,43,11074473,13605,0,1676233252,13086.360267529999,37.31308895999973,53583.480432000004
2023-02-12,20:20:54.000,43,11074504,13365,0,1676233253,13086.447839559994,37.284892440002295,53583.63414864
2023-02-12,20:20:55.000,43,11074533,13445,0,1676233254,13086.43436693999,37.284892440002295,53583.55729032
2023-02-12,20:20:56.000,43,11074537,13605,0,1676233255,13086.45457586999,37.24964678999822,53583.53632896
2023-02-12,20:20:57.000,43,11074498,13525,0,1676233256,13086.43436693999,37.284892440002295,53583.480432000004
2023-02-12,20:20:58.000,43,11074532,13325,0,1676233257,13086.48152111,37.277843310002936,53583.53632896
2023-02-12,20:20:59.000,43,11074512,13325,0,1676233258,13086.508466349995,37.26374505000422,53583.550303200005
2023-02-12,20:21:00.000,43,11074514,13325,0,1676233259,13086.58256576,37.341285480004444,53583.59222592001
2023-02-12,20:21:01.000,43,11074518,13405,0,1676233260,13086.64319255,37.411776779998036,53583.55729032
2023-02-12,20:21:02.000,43,11074462,13285,0,1676233261,13086.670137789995,37.43997330000275,53583.56427744
2023-02-12,20:21:03.000,43,11074524,13485,0,1676233262,13086.670137789995,37.510464600003615,53583.46645776
2023-02-12,20:21:04.000,43,11074522,13485,0,1676233263,13086.76444613,37.54571025000041,53583.55729032
2023-02-12,20:21:05.000,43,11074541,13245,0,1676233264,13086.872227089996,37.62325068000064,53583.550303200005
2023-02-12,20:21:06.000,43,11074461,13645,0,1676233265,13086.905908640001,37.65849633000471,53583.5153676
2023-02-12,20:21:07.000,43,11074511,13245,0,1676233266,13086.986744360001,37.743085890004295,53583.452483520006
2023-02-12,20:21:08.000,43,11074546,13445,0,1676233267,13087.040634839992,37.77128241000173,53583.46645776
2023-02-12,20:21:09.000,43,11074511,13645,0,1676233268,13087.161888419992,37.869970230000035,53583.5153676
2023-02-12,20:21:10.000,43,11074533,13725,0,1676233269,13087.209042590002,37.90521588000411,53583.45947064
2023-02-12,20:21:11.000,43,11074522,13525,0,1676233270,13087.310087239988,37.96865804999834,53583.480432000004
2023-02-12,20:21:12.000,43,11074502,13645,0,1676233271,13087.370714029988,38.053247609997925,53583.45947064
2023-02-12,20:21:13.000,43,11074497,13325,0,1676233272,13087.397659269998,38.17308282000158,53583.40357368001
2023-02-12,20:21:14.000,43,11074510,13565,0,1676233273,13087.498703919999,38.16603369000222,53583.40357368001
2023-02-12,20:21:15.000,43,11074478,13445,0,1676233274,13087.599748569999,38.26472151000053,53583.41754792
2023-02-12,20:21:16.000,43,11074547,13525,0,1676233275,13087.70079322,38.30701629000396,53583.41754792
2023-02-12,20:21:17.000,43,11074528,13485,0,1676233276,13087.76142001,38.34226194000075,53583.382612320005
2023-02-12,20:21:18.000,43,11074506,13405,0,1676233277,13087.768156319995,38.377507590004825,53583.38959944
2023-02-12,20:21:19.000,43,11074535,13245,0,1676233278,13087.91635513999,38.377507590004825,53583.4105608
2023-02-12,20:21:20.000,43,11074502,13525,0,1676233279,13087.94330038,38.384556720004184,53583.42453504001
2023-02-12,20:21:21.000,43,11074503,13405,0,1676233280,13087.97698192999,38.42685150000034,53583.4105608
2023-02-12,20:21:22.000,43,11074482,13285,0,1676233281,13088.017399789991,38.46209715000441,53583.45947064
2023-02-12,20:21:23.000,43,11074510,13645,0,1676233282,13087.93656406999,38.447998889998416,53583.36165096
2023-02-12,20:21:24.000,43,11074507,13445,0,1676233283,13087.98371824,38.47619541000313,53583.42453504001
2023-02-12,20:21:25.000,43,11074533,13365,0,1676233284,13088.098235509991,38.46209715000441,53583.43850928
2023-02-12,20:21:26.000,43,11074490,13605,0,1676233285,13088.172334919997,38.518490189999284,53583.46645776
2023-02-12,20:21:27.000,43,11074476,13605,0,1676233286,13088.145389680001,38.497342800001206,53583.49440624001
2023-02-12,20:21:28.000,43,11074501,13365,0,1676233287,13088.145389680001,38.497342800001206,53583.333702480006
2023-02-12,20:21:29.000,43,11074509,13605,0,1676233288,13088.172334919997,38.518490189999284,53583.34767672
2023-02-12,20:21:30.000,43,11074504,13445,0,1676233289,13088.206016470001,38.504391930000565,53583.44549640001
2023-02-12,20:21:31.000,43,11074485,13325,0,1676233290,13088.226225400002,38.48324454000249,53583.38959944
2023-02-12,20:21:32.000,43,11074492,13405,0,1676233291,13088.206016470001,38.518490189999284,53583.382612320005
2023-02-12,20:21:33.000,43,11074544,13605,0,1676233292,13088.226225400002,38.518490189999284,53583.37562520001
2023-02-12,20:21:34.000,43,11074523,13325,0,1676233293,13088.273379569997,38.48324454000249,53583.42453504001
2023-02-12,20:21:35.000,43,11074506,13485,0,1676233294,13088.334006359997,38.504391930000565,53583.480432000004
2023-02-12,20:21:36.000,43,11074546,13205,0,1676233295,13088.340742669992,38.48324454000249,53583.40357368001
2023-02-12,20:21:37.000,43,11074495,13605,0,1676233296,13088.286852190002,38.46914628000377,53583.40357368001
2023-02-12,20:21:38.000,43,11074553,13485,0,1676233297,13088.293588499997,38.46914628000377,53583.36165096
2023-02-12,20:21:39.000,43,11074479,13485,0,1676233298,13088.334006359997,38.455048019997776,53583.42453504001
2023-02-12,20:21:40.000,43,11074466,13565,0,1676233299,13088.354215289997,38.41980237000098,53583.38959944
2023-02-12,20:21:41.000,43,11074489,13445,0,1676233300,13088.387896840002,38.39160585000354,53583.45947064
2023-02-12,20:21:42.000,43,11074507,13525,0,1676233301,13088.374424219997,38.377507590004825,53583.43850928
2023-02-12,20:21:43.000,43,11074496,13565,0,1676233302,13088.367687910002,38.37045845999819,53583.41754792
2023-02-12,20:21:44.000,43,11074472,13405,0,1676233303,13088.414842079997,38.384556720004184,53583.39658656
2023-02-12,20:21:45.000,43,11074506,13325,0,1676233304,13088.414842079997,38.3986549800029,53583.36165096
2023-02-12,20:21:46.000,43,11074473,13245,0,1676233305,13088.461996249993,38.384556720004184,53583.37562520001
2023-02-12,20:21:47.000,43,11074497,13605,0,1676233306,13088.435051009998,38.40570411000226,53583.36165096
2023-02-12,20:21:48.000,43,11074489,13405,0,1676233307,13088.522623039993,38.447998889998416,53583.37562520001
2023-02-12,20:21:49.000,43,11074496,13285,0,1676233308,13088.596722449998,38.4339006299997,53583.36863808
2023-02-12,20:21:50.000,43,11074508,13445,0,1676233309,13088.596722449998,38.46914628000377,53583.40357368001
2023-02-12,20:21:51.000,43,11074543,13285,0,1676233310,13088.623667689993,38.504391930000565,53583.43850928
2023-02-12,20:21:52.000,43,11074526,13685,0,1676233311,13088.576513519998,38.53963758000464,53583.27780552001
2023-02-12,20:21:53.000,43,11074536,13605,0,1676233312,13088.616931379998,38.560784970002715,53583.39658656
2023-02-12,20:21:54.000,43,11074512,13525,0,1676233313,13088.623667689993,38.61012887999823,53583.3406896
2023-02-12,20:21:55.000,43,11074551,13605,0,1676233314,13088.556304589998,38.6453745300023,53583.312741120004
2023-02-12,20:21:56.000,43,11074469,13525,0,1676233315,13088.637140309998,38.66652192000038,53583.382612320005
2023-02-12,20:21:57.000,43,11074472,13365,0,1676233316,13088.657349239998,38.70881670000381,53583.37562520001
2023-02-12,20:21:58.000,43,11074460,13245,0,1676233317,13088.630403999989,38.71586583000317,53583.36863808
2023-02-12,20:21:59.000,43,11074564,13525,0,1676233318,13088.643876619994,38.70176757000445,53583.35466384001
2023-02-12,20:22:00.000,43,11074499,13205,0,1676233319,13088.556304589998,38.786357130004035,53583.27780552001
2023-02-12,20:22:01.000,43,11074537,13365,0,1676233320,13088.610195069989,38.81455365000147,53583.34767672
2023-02-12,20:22:02.000,43,11074501,13605,0,1676233321,13088.623667689993,38.82865191000019,53583.333702480006
2023-02-12,20:22:03.000,43,11074497,13245,0,1676233322,13088.515886729998,38.84275016999891,53583.27780552001
2023-02-12,20:22:04.000,43,11074544,13365,0,1676233323,13088.488941490003,38.8568484300049,53583.263831280005
2023-02-12,20:22:05.000,43,11074500,13685,0,1676233324,13088.515886729998,38.86389756000426,53583.34767672
2023-02-12,20:22:06.000,43,11074506,13405,0,1676233325,13088.502414109993,38.920290599999134,53583.3406896
2023-02-12,20:22:07.000,43,11074515,13565,0,1676233326,13088.428314700002,38.8920940800017,53583.333702480006
2023-02-12,20:22:08.000,43,11074555,13405,0,1676233327,13088.313797429997,38.89914321000106,53583.18697296001
2023-02-12,20:22:09.000,43,11074486,13405,0,1676233328,13088.286852190002,38.906192340000416,53583.2708184
2023-02-12,20:22:10.000,43,11074482,13445,0,1676233329,13088.259906949992,38.955536250003206,53583.27780552001
2023-02-12,20:22:11.000,43,11074547,13365,0,1676233330,13088.185807540001,38.906192340000416,53583.263831280005
2023-02-12,20:22:12.000,43,11074483,13525,0,1676233331,13088.084762890001,38.927339729998494,53583.214921440005
2023-02-12,20:22:13.000,43,11074536,13325,0,1676233332,13088.064553960001,38.927339729998494,53583.2708184
2023-02-12,20:22:14.000,43,11074528,13525,0,1676233333,13088.098235509991,38.94143799000449,53583.29177976
2023-02-12,20:22:15.000,43,11074522,13405,0,1676233334,13088.037608719991,38.88504495000234,53583.284792640006
2023-02-12,20:22:16.000,43,11074496,13445,0,1676233335,13087.929827759996,38.8920940800017,53583.29876688
2023-02-12,20:22:17.000,43,11074514,13325,0,1676233336,13087.869200969995,38.86389756000426,53583.19396008
2023-02-12,20:22:18.000,43,11074538,13405,0,1676233337,13087.848992039995,38.82865191000019,53583.2708184
2023-02-12,20:22:19.000,43,11074497,13325,0,1676233338,13087.848992039995,38.779308000004676,53583.29177976
2023-02-12,20:22:20.000,43,11074528,13365,0,1676233339,13087.78162894,38.75816060999932,53583.27780552001
2023-02-12,20:22:21.000,43,11074507,13445,0,1676233340,13087.76142001,38.67357104999974,53583.29876688
2023-02-12,20:22:22.000,43,11074508,13365,0,1676233341,13087.68058429,38.70176757000445,53583.32671536001
2023-02-12,20:22:23.000,43,11074494,13285,0,1676233342,13087.6199575,38.67357104999974,53583.284792640006
2023-02-12,20:22:24.000,43,11074520,13325,0,1676233343,13087.606484879994,38.61012887999823,53583.30575400001
2023-02-12,20:22:25.000,43,11074489,13405,0,1676233344,13087.566067019994,38.53963758000464,53583.29876688
2023-02-12,20:22:26.000,43,11074510,13325,0,1676233345,13087.505440229994,38.511441059999925,53583.36863808
2023-02-12,20:22:27.000,43,11074493,13605,0,1676233346,13087.411131889989,38.447998889998416,53583.29177976
2023-02-12,20:22:28.000,43,11074535,13525,0,1676233347,13087.350505099988,38.41275324000162,53583.29177976
2023-02-12,20:22:29.000,43,11074535,13365,0,1676233348,13087.337032479998,38.31406542000332,53583.36863808
2023-02-12,20:22:30.000,43,11074500,13525,0,1676233349,13087.276405689998,38.25767238000117,53583.35466384001
2023-02-12,20:22:31.000,43,11074513,13405,0,1676233350,13087.256196759998,38.20127933999902,53583.38959944
2023-02-12,20:22:32.000,43,11074523,13365,0,1676233351,13087.074316389997,38.21537759999774,53583.30575400001
2023-02-12,20:22:33.000,43,11074499,13405,0,1676233352,13087.081052699992,38.16603369000222,53583.40357368001
2023-02-12,20:22:34.000,43,11074491,13325,0,1676233353,13087.054107459997,38.144886300004146,53583.36863808
2023-02-12,20:22:35.000,43,11074494,13405,0,1676233354,13087.013689599997,38.109640650000074,53583.42453504001
2023-02-12,20:22:36.000,43,11074482,13485,0,1676233355,13086.919381259991,38.088493260002,53583.382612320005
2023-02-12,20:22:37.000,43,11074500,13405,0,1676233356,13086.899172329991,38.08144413000264,53583.40357368001
2023-02-12,20:22:38.000,43,11074534,13245,0,1676233357,13086.912644949996,38.07439500000328,53583.46645776
2023-02-12,20:22:39.000,43,11074569,13445,0,1676233358,13086.892436019996,38.08144413000264,53583.43850928
2023-02-12,20:22:40.000,43,11074517,13285,0,1676233359,13086.82507292,38.11668977999943,53583.480432000004
2023-02-12,20:22:41.000,43,11074520,13245,0,1676233360,13086.798127679991,38.11668977999943,53583.49440624001
2023-02-12,20:22:42.000,43,11074525,13245,0,1676233361,13086.73750088999,38.17308282000158,53583.39658656
2023-02-12,20:22:43.000,43,11074515,13445,0,1676233362,13086.68361041,38.144886300004146,53583.4105608
2023-02-12,20:22:44.000,43,11074541,13485,0,1676233363,13086.68361041,38.19423020999966,53583.382612320005
2023-02-12,20:22:45.000,43,11074513,13285,0,1676233364,13086.76444613,38.18013195000094,53583.501393360006
2023-02-12,20:22:46.000,43,11074513,13365,0,1676233365,13086.69708302999,38.20832846999838,53583.46645776
2023-02-12,20:22:47.000,43,11074529,13365,0,1676233366,13086.66340148,38.20127933999902,53583.480432000004
2023-02-12,20:22:48.000,43,11074519,13445,0,1676233367,13086.56235683,38.271770639999886,53583.40357368001
2023-02-12,20:22:49.000,43,11074483,13525,0,1676233368,13086.55562051999,38.31406542000332,53583.45947064
2023-02-12,20:22:50.000,43,11074539,13445,0,1676233369,13086.50173004,38.35636019999947,53583.39658656
2023-02-12,20:22:51.000,43,11074517,13405,0,1676233370,13086.47478479999,38.37045845999819,53583.46645776
2023-02-12,20:22:52.000,43,11074495,13245,0,1676233371,13086.43436693999,38.41275324000162,53583.47344488001
2023-02-12,20:22:53.000,43,11074472,13405,0,1676233372,13086.39394907999,38.3986549800029,53583.431522160005
2023-02-12,20:22:54.000,43,11074554,13405,0,1676233373,13086.326585979994,38.4339006299997,53583.43850928
2023-02-12,20:22:55.000,43,11074582,13445,0,1676233374,13086.340058599999,38.47619541000313,53583.45947064
2023-02-12,20:22:56.000,43,11074532,13365,0,1676233375,13086.225541329994,38.504391930000565,53583.47344488001
2023-02-12,20:22:57.000,43,11074514,13405,0,1676233376,13086.198596089998,38.52553931999864,53583.47344488001
2023-02-12,20:22:58.000,43,11074483,13445,0,1676233377,13086.104287749993,38.532588449998,53583.38959944
2023-02-12,20:22:59.000,43,11074514,13285,0,1676233378,13086.070606199988,38.532588449998,53583.39658656
2023-02-12,20:23:00.000,43,11074501,13325,0,1676233379,13086.097551439998,38.504391930000565,53583.48741912
2023-02-12,20:23:01.000,43,11074489,13325,0,1676233380,13086.111024059988,38.511441059999925,53583.501393360006
2023-02-12,20:23:02.000,43,11074491,13405,0,1676233381,13086.043660959993,38.504391930000565,53583.48741912
2023-02-12,20:23:03.000,43,11074482,13365,0,1676233382,13085.996506789998,38.497342800001206,53583.43850928
2023-02-12,20:23:04.000,43,11074526,13405,0,1676233383,13085.962825239993,38.447998889998416,53583.5153676
2023-02-12,20:23:05.000,43,11074495,13605,0,1676233384,13085.942616309992,38.447998889998416,53583.44549640001
2023-02-12,20:23:06.000,43,11074506,13525,0,1676233385,13085.848307970002,38.447998889998416,53583.45947064
2023-02-12,20:23:07.000,43,11074490,13245,0,1676233386,13085.807890110002,38.39160585000354,53583.36863808
2023-02-12,20:23:08.000,43,11074519,13245,0,1676233387,13085.733790699996,38.4339006299997,53583.47344488001
2023-02-12,20:23:09.000,43,11074532,13405,0,1676233388,13085.787681180002,38.335212810001394,53583.480432000004
2023-02-12,20:23:10.000,43,11074510,13485,0,1676233389,13085.733790699996,38.321114550002676,53583.50838048
2023-02-12,20:23:11.000,43,11074489,13285,0,1676233390,13085.706845460001,38.271770639999886,53583.480432000004
2023-02-12,20:23:12.000,43,11074520,13645,0,1676233391,13085.646218670001,38.20832846999838,53583.53632896
2023-02-12,20:23:13.000,43,11074528,13245,0,1676233392,13085.572119259996,38.20127933999902,53583.45947064
2023-02-12,20:23:14.000,43,11074498,13325,0,1676233393,13085.511492469996,38.1871810800003,53583.48741912
2023-02-12,20:23:15.000,43,11074508,13165,0,1676233394,13085.52496509,38.158984560002864,53583.5153676
2023-02-12,20:23:16.000,43,11074468,13285,0,1676233395,13085.49801984999,38.109640650000074,53583.501393360006
2023-02-12,20:23:17.000,43,11074455,13565,0,1676233396,13085.48454723,38.088493260002,53583.5153676
2023-02-12,20:23:18.000,43,11074505,13605,0,1676233397,13085.45760198999,38.03914934999921,53583.52934184
2023-02-12,20:23:19.000,43,11074514,13445,0,1676233398,13085.47781091999,38.02505109000049,53583.52235472001
2023-02-12,20:23:20.000,43,11074525,13245,0,1676233399,13085.42392044,37.98275631000433,53583.47344488001
2023-02-12,20:23:21.000,43,11074524,13205,0,1676233400,13085.430656749995,37.98980544000369,53583.54331608001
2023-02-12,20:23:22.000,43,11074539,13285,0,1676233401,13085.38350258,37.98275631000433,53583.50838048
2023-02-12,20:23:23.000,43,11074494,13605,0,1676233402,13085.32287579,38.053247609997925,53583.45947064
2023-02-12,20:23:24.000,43,11074496,13325,0,1676233403,13085.370029959995,38.02505109000049,53583.5153676
2023-02-12,20:23:25.000,43,11074497,13285,0,1676233404,13085.43739305999,37.99685457000305,53583.57825168
2023-02-12,20:23:26.000,43,11074506,13445,0,1676233405,13085.43739305999,37.99685457000305,53583.53632896
2023-02-12,20:23:27.000,43,11074488,13205,0,1676233406,13085.41718412999,37.98980544000369,53583.55729032
2023-02-12,20:23:28.000,43,11074549,13165,0,1676233407,13085.370029959995,38.00390370000241,53583.46645776
2023-02-12,20:23:29.000,43,11074503,13405,0,1676233408,13085.40371151,37.96865804999834,53583.46645776
2023-02-12,20:23:30.000,43,11074516,13165,0,1676233409,13085.430656749995,37.96865804999834,53583.480432000004
2023-02-12,20:23:31.000,43,11074549,13325,0,1676233410,13085.410447819995,37.96865804999834,53583.45947064
2023-02-12,20:23:32.000,43,11074481,13565,0,1676233411,13085.40371151,37.98980544000369,53583.43850928
2023-02-12,20:23:33.000,43,11074466,13245,0,1676233412,13085.41718412999,37.9404615300009,53583.382612320005
2023-02-12,20:23:34.000,43,11074504,13605,0,1676233413,13085.39697519999,37.9757071799977,53583.47344488001
2023-02-12,20:23:35.000,43,11074504,13445,0,1676233414,13085.36329365,37.96865804999834,53583.43850928
2023-02-12,20:23:36.000,43,11074499,13325,0,1676233415,13085.329612099995,37.98980544000369,53583.46645776
2023-02-12,20:23:37.000,43,11074537,13325,0,1676233416,13085.268985309995,38.02505109000049,53583.41754792
2023-02-12,20:23:38.000,43,11074527,13165,0,1676233417,13085.262249,38.053247609997925,53583.38959944
2023-02-12,20:23:39.000,43,11074510,13325,0,1676233418,13085.268985309995,38.06734587000392,53583.382612320005
2023-02-12,20:23:40.000,43,11074524,13485,0,1676233419,13085.25551268999,38.13078803999815,53583.34767672
2023-02-12,20:23:41.000,43,11074505,13245,0,1676233420,13085.262249,38.151935430003505,53583.38959944
2023-02-12,20:23:42.000,43,11074493,13325,0,1676233421,13085.25551268999,38.21537759999774,53583.333702480006
2023-02-12,20:23:43.000,43,11074497,13405,0,1676233422,13085.161204349999,38.285868899998604,53583.25684416001
2023-02-12,20:23:44.000,43,11074509,13605,0,1676233423,13085.208358519994,38.328163680002035,53583.284792640006
2023-02-12,20:23:45.000,43,11074538,13765,0,1676233424,13085.21509482999,38.335212810001394,53583.2708184
2023-02-12,20:23:46.000,43,11074504,13125,0,1676233425,13085.188149589994,38.3986549800029,53583.214921440005
2023-02-12,20:23:47.000,43,11074489,13285,0,1676233426,13085.15446803999,38.4339006299997,53583.15902448001
2023-02-12,20:23:48.000,43,11074550,13285,0,1676233427,13085.17467696999,38.48324454000249,53583.20793432001
2023-02-12,20:23:49.000,43,11074501,13245,0,1676233428,13085.208358519994,38.46914628000377,53583.19396008
2023-02-12,20:23:50.000,43,11074551,13445,0,1676233429,13085.167940659994,38.518490189999284,53583.13806312001
2023-02-12,20:23:51.000,43,11074507,13405,0,1676233430,13085.248776379995,38.511441059999925,53583.11011464001
2023-02-12,20:23:52.000,43,11074526,13245,0,1676233431,13085.208358519994,38.546686710003996,53583.096140400005
2023-02-12,20:23:53.000,43,11074479,13445,0,1676233432,13085.13425910999,38.532588449998,53583.05421768
2023-02-12,20:23:54.000,43,11074520,13205,0,1676233433,13085.127522799994,38.61012887999823,53582.98434648
2023-02-12,20:23:55.000,43,11074513,13365,0,1676233434,13085.188149589994,38.6453745300023,53583.03325632
2023-02-12,20:23:56.000,43,11074501,13405,0,1676233435,13085.147731729994,38.61012887999823,53583.00530784
2023-02-12,20:23:57.000,43,11074507,13285,0,1676233436,13085.208358519994,38.61012887999823,53583.03325632
2023-02-12,20:23:58.000,43,11074512,13325,0,1676233437,13085.268985309995,38.532588449998,53583.04024344001
2023-02-12,20:23:59.000,43,11074525,13245,0,1676233438,13085.289194239995,38.47619541000313,53582.96338512
2023-02-12,20:24:00.000,43,11074564,13285,0,1676233439,13085.268985309995,38.44094975999906,53582.96338512
2023-02-12,20:24:01.000,43,11074505,13605,0,1676233440,13085.32287579,38.41980237000098,53582.91447528
2023-02-12,20:24:02.000,43,11074524,13325,0,1676233441,13085.32287579,38.44094975999906,53582.956398
2023-02-12,20:24:03.000,43,11074545,13085,0,1676233442,13085.27572161999,38.377507590004825,53582.928449520005
2023-02-12,20:24:04.000,43,11074532,13325,0,1676233443,13085.31613947999,38.328163680002035,53582.90748816
2023-02-12,20:24:05.000,43,11074528,13125,0,1676233444,13085.390238889995,38.31406542000332,53582.977359360004
2023-02-12,20:24:06.000,43,11074535,13325,0,1676233445,13085.41718412999,38.2999671600046,53582.99133360001
2023-02-12,20:24:07.000,43,11074507,13605,0,1676233446,13085.450865679995,38.25062325000181,53582.956398
2023-02-12,20:24:08.000,43,11074457,13325,0,1676233447,13085.38350258,38.25062325000181,53582.879539680005
2023-02-12,20:24:09.000,43,11074528,12925,0,1676233448,13085.42392044,38.23652499000309,53582.82364272001
2023-02-12,20:24:10.000,43,11074521,13245,0,1676233449,13085.430656749995,38.23652499000309,53582.82364272001
2023-02-12,20:24:11.000,43,11074523,13325,0,1676233450,13085.390238889995,38.25062325000181,53582.760758640004
2023-02-12,20:24:12.000,43,11074463,13285,0,1676233451,13085.41718412999,38.285868899998604,53582.809668480004
2023-02-12,20:24:13.000,43,11074506,13245,0,1676233452,13085.53843770999,38.29291802999796,53582.82364272001
2023-02-12,20:24:14.000,43,11074469,13325,0,1676233453,13085.51822877999,38.335212810001394,53582.83761696
2023-02-12,20:24:15.000,43,11074539,13405,0,1676233454,13085.511492469996,38.377507590004825,53582.76774576
2023-02-12,20:24:16.000,43,11074476,13405,0,1676233455,13085.51822877999,38.4339006299997,53582.75377152001
2023-02-12,20:24:17.000,43,11074504,13205,0,1676233456,13085.551910329996,38.41980237000098,53582.760758640004
2023-02-12,20:24:18.000,43,11074488,13525,0,1676233457,13085.450865679995,38.518490189999284,53582.711848800005
2023-02-12,20:24:19.000,43,11074520,13165,0,1676233458,13085.51822877999,38.511441059999925,53582.69787456
2023-02-12,20:24:20.000,43,11074541,13245,0,1676233459,13085.531701399996,38.58898149000015,53582.69787456
2023-02-12,20:24:21.000,43,11074501,13325,0,1676233460,13085.53843770999,38.617178010004864,53582.6769132
2023-02-12,20:24:22.000,43,11074518,13165,0,1676233461,13085.52496509,38.70881670000381,53582.55813216
2023-02-12,20:24:23.000,43,11074520,13165,0,1676233462,13085.551910329996,38.744062350000604,53582.60704200001
2023-02-12,20:24:24.000,43,11074516,13525,0,1676233463,13085.51822877999,38.82160278000083,53582.55813216
2023-02-12,20:24:25.000,43,11074498,13165,0,1676233464,13085.49801984999,38.82865191000019,53582.474286720004
2023-02-12,20:24:26.000,43,11074500,13325,0,1676233465,13085.531701399996,38.913241469999775,53582.495248080006
2023-02-12,20:24:27.000,43,11074504,13445,0,1676233466,13085.54517402,38.913241469999775,53582.48826096001
2023-02-12,20:24:28.000,43,11074474,13245,0,1676233467,13085.551910329996,38.955536250003206,53582.495248080006
2023-02-12,20:24:29.000,43,11074477,13325,0,1676233468,13085.51822877999,38.969634510001924,53582.38345416
2023-02-12,20:24:30.000,43,11074480,13285,0,1676233469,13085.578855569991,38.98373277000064,53582.34153144
2023-02-12,20:24:31.000,43,11074525,13245,0,1676233470,13085.639482359991,39.00488015999872,53582.38345416
2023-02-12,20:24:32.000,43,11074501,13405,0,1676233471,13085.632746049996,39.01192928999808,53582.32057008001
2023-02-12,20:24:33.000,43,11074486,13045,0,1676233472,13085.599064499991,39.00488015999872,53582.25069888001
2023-02-12,20:24:34.000,43,11074531,13245,0,1676233473,13085.619273429991,39.04012581000279,53582.26467312
2023-02-12,20:24:35.000,43,11074518,13285,0,1676233474,13085.612537119996,38.955536250003206,53582.24371176
2023-02-12,20:24:36.000,43,11074507,13485,0,1676233475,13085.58559188,38.9907819,53582.2926216
2023-02-12,20:24:37.000,43,11074440,13285,0,1676233476,13085.599064499991,39.02602755000407,53582.23672464
2023-02-12,20:24:38.000,43,11074506,13325,0,1676233477,13085.612537119996,38.9907819,53582.27166024001
2023-02-12,20:24:39.000,43,11074516,13245,0,1676233478,13085.612537119996,38.93438885999785,53582.208776160005
2023-02-12,20:24:40.000,43,11074494,13245,0,1676233479,13085.56538295,38.969634510001924,53582.21576328
2023-02-12,20:24:41.000,43,11074526,13245,0,1676233480,13085.531701399996,38.93438885999785,53582.19480192
2023-02-12,20:24:42.000,43,11074480,13325,0,1676233481,13085.47781091999,38.927339729998494,53582.110956480006
2023-02-12,20:24:43.000,43,11074467,13245,0,1676233482,13085.430656749995,38.86389756000426,53582.10396936001
2023-02-12,20:24:44.000,43,11074494,13405,0,1676233483,13085.43739305999,38.83570103999955,53582.138904960004
2023-02-12,20:24:45.000,43,11074489,13405,0,1676233484,13085.4643383,38.793406260003394,53582.14589208
2023-02-12,20:24:46.000,43,11074522,13285,0,1676233485,13085.42392044,38.786357130004035,53582.15287920001
2023-02-12,20:24:47.000,43,11074515,13245,0,1676233486,13085.38350258,38.76520973999868,53582.05505952
2023-02-12,20:24:48.000,43,11074492,13165,0,1676233487,13085.309403169995,38.744062350000604,53582.041085280005
2023-02-12,20:24:49.000,43,11074520,13365,0,1676233488,13085.33634840999,38.76520973999868,53582.06204664001
2023-02-12,20:24:50.000,43,11074522,13325,0,1676233489,13085.370029959995,38.687669309998455,53582.0480724
2023-02-12,20:24:51.000,43,11074510,13205,0,1676233490,13085.35655733999,38.65947279000102,53582.0480724
2023-02-12,20:24:52.000,43,11074541,13085,0,1676233491,13085.32287579,38.62422714000422,53581.971214080004
2023-02-12,20:24:53.000,43,11074515,13365,0,1676233492,13085.33634840999,38.546686710003996,53581.95025272
2023-02-12,20:24:54.000,43,11074508,13445,0,1676233493,13085.34308472,38.53963758000464,53582.0480724
2023-02-12,20:24:55.000,43,11074502,13245,0,1676233494,13085.34308472,38.48324454000249,53581.9782012
2023-02-12,20:24:56.000,43,11074502,13125,0,1676233495,13085.289194239995,38.49029367000185,53581.9782012
2023-02-12,20:24:57.000,43,11074522,13325,0,1676233496,13085.262249,38.48324454000249,53581.90833
2023-02-12,20:24:58.000,43,11074492,13085,0,1676233497,13085.23530375999,38.46914628000377,53581.85942016
2023-02-12,20:24:59.000,43,11074451,13125,0,1676233498,13085.29593054999,38.44094975999906,53581.971214080004
2023-02-12,20:25:00.000,43,11074501,13005,0,1676233499,13085.228567449994,38.447998889998416,53581.95025272
2023-02-12,20:25:01.000,43,11074524,13285,0,1676233500,13085.28245793,38.447998889998416,53582.01313680001
2023-02-12,20:25:02.000,43,11074534,13205,0,1676233501,13085.28245793,38.455048019997776,53581.95723984
2023-02-12,20:25:03.000,43,11074494,13245,0,1676233502,13085.228567449994,38.47619541000313,53581.922304240004
2023-02-12,20:25:04.000,43,11074533,13085,0,1676233503,13085.208358519994,38.455048019997776,53581.971214080004
2023-02-12,20:25:05.000,43,11074467,13405,0,1676233504,13085.208358519994,38.4339006299997,53581.90134288
2023-02-12,20:25:06.000,43,11074517,13245,0,1676233505,13085.167940659994,38.48324454000249,53581.93627848001
2023-02-12,20:25:07.000,43,11074528,13245,0,1676233506,13085.073632319989,38.49029367000185,53581.83147168
2023-02-12,20:25:08.000,43,11074511,13205,0,1676233507,13085.11405017999,38.518490189999284,53581.91531712001
2023-02-12,20:25:09.000,43,11074487,13285,0,1676233508,13085.107313869994,38.53963758000464,53581.91531712001
2023-02-12,20:25:10.000,43,11074487,13285,0,1676233509,13085.060159699999,38.60307974999887,53581.86640728001
2023-02-12,20:25:11.000,43,11074523,13445,0,1676233510,13085.053423389989,38.61012887999823,53581.8384588
2023-02-12,20:25:12.000,43,11074542,13365,0,1676233511,13085.019741839998,38.63832540000294,53581.86640728001
2023-02-12,20:25:13.000,43,11074517,13365,0,1676233512,13084.891751949988,38.65947279000102,53581.74063912
2023-02-12,20:25:14.000,43,11074516,13125,0,1676233513,13084.878279329998,38.6453745300023,53581.72666488001
2023-02-12,20:25:15.000,43,11074494,13325,0,1676233514,13084.911960879988,38.65947279000102,53581.78256184
2023-02-12,20:25:16.000,43,11074504,12925,0,1676233515,13084.905224569993,38.70881670000381,53581.76858760001
2023-02-12,20:25:17.000,43,11074488,13325,0,1676233516,13084.885015639993,38.66652192000038,53581.733652
2023-02-12,20:25:18.000,43,11074494,13445,0,1676233517,13084.858070399998,38.70176757000445,53581.754613360004
2023-02-12,20:25:19.000,43,11074567,13445,0,1676233518,13084.945642429993,38.67357104999974,53581.83147168
2023-02-12,20:25:20.000,43,11074525,13205,0,1676233519,13084.831125160003,38.65242366000166,53581.754613360004
2023-02-12,20:25:21.000,43,11074477,13245,0,1676233520,13084.831125160003,38.66652192000038,53581.74762624001
2023-02-12,20:25:22.000,43,11074491,13365,0,1676233521,13084.777234679997,38.63832540000294,53581.72666488001
2023-02-12,20:25:23.000,43,11074478,13125,0,1676233522,13084.743553129993,38.617178010004864,53581.68474216
2023-02-12,20:25:24.000,43,11074479,13445,0,1676233523,13084.804179919993,38.560784970002715,53581.754613360004
2023-02-12,20:25:25.000,43,11074462,13325,0,1676233524,13084.810916230002,38.546686710003996,53581.72666488001
2023-02-12,20:25:26.000,43,11074478,13165,0,1676233525,13084.757025749997,38.497342800001206,53581.733652
2023-02-12,20:25:27.000,43,11074473,13085,0,1676233526,13084.716607889997,38.48324454000249,53581.67076792
2023-02-12,20:25:28.000,43,11074481,13485,0,1676233527,13084.709871580002,38.447998889998416,53581.67775504001
2023-02-12,20:25:29.000,43,11074488,13485,0,1676233528,13084.696398959997,38.41980237000098,53581.69871640001
2023-02-12,20:25:30.000,43,11074468,13245,0,1676233529,13084.622299549992,38.3986549800029,53581.656793680006
2023-02-12,20:25:31.000,43,11074492,13405,0,1676233530,13084.608826930002,38.31406542000332,53581.71967776
2023-02-12,20:25:32.000,43,11074512,13085,0,1676233531,13084.581881689992,38.285868899998604,53581.72666488001
2023-02-12,20:25:33.000,43,11074520,13605,0,1676233532,13084.527991210001,38.25767238000117,53581.67076792
2023-02-12,20:25:34.000,43,11074525,13325,0,1676233533,13084.568409070002,38.25062325000181,53581.74762624001
2023-02-12,20:25:35.000,43,11074519,13245,0,1676233534,13084.534727519997,38.22947586000373,53581.69172928
2023-02-12,20:25:36.000,43,11074487,13165,0,1676233535,13084.494309659996,38.18013195000094,53581.68474216
2023-02-12,20:25:37.000,43,11074494,13445,0,1676233536,13084.420210249991,38.16603369000222,53581.69172928
2023-02-12,20:25:38.000,43,11074497,13325,0,1676233537,13084.3865287,38.151935430003505,53581.754613360004
2023-02-12,20:25:39.000,43,11074480,13085,0,1676233538,13084.27874773999,38.13783717000479,53581.6637808
2023-02-12,20:25:40.000,43,11074467,13245,0,1676233539,13084.373056079996,38.144886300004146,53581.67775504001
2023-02-12,20:25:41.000,43,11074488,13285,0,1676233540,13084.33937452999,38.102591520000715,53581.69172928
2023-02-12,20:25:42.000,43,11074518,13165,0,1676233541,13084.292220359996,38.095542390001356,53581.705703520005
2023-02-12,20:25:43.000,43,11074496,13405,0,1676233542,13084.231593569995,38.102591520000715,53581.705703520005
2023-02-12,20:25:44.000,43,11074509,13365,0,1676233543,13084.251802499995,38.12373890999879,53581.74762624001
2023-02-12,20:25:45.000,43,11074482,13165,0,1676233544,13084.17770308999,38.13078803999815,53581.67775504001
2023-02-12,20:25:46.000,43,11074503,13405,0,1676233545,13084.11707629999,38.19423020999966,53581.607883840006
2023-02-12,20:25:47.000,43,11074496,13245,0,1676233546,13084.130548919995,38.20832846999838,53581.71967776
2023-02-12,20:25:48.000,43,11074487,13365,0,1676233547,13084.07665843999,38.21537759999774,53581.64980656001
2023-02-12,20:25:49.000,43,11074471,13365,0,1676233548,13084.01603164999,38.278819769999245,53581.68474216
2023-02-12,20:25:50.000,43,11074479,13245,0,1676233549,13084.06318582,38.30701629000396,53581.733652
2023-02-12,20:25:51.000,43,11074534,13085,0,1676233550,13084.069922129995,38.31406542000332,53581.705703520005
2023-02-12,20:25:52.000,43,11074467,13365,0,1676233551,13083.968877479994,38.35636019999947,53581.69871640001
2023-02-12,20:25:53.000,43,11074491,13125,0,1676233552,13083.95540485999,38.41275324000162,53581.5939096
2023-02-12,20:25:54.000,43,11074511,13285,0,1676233553,13083.928459619994,38.42685150000034,53581.61487096
2023-02-12,20:25:55.000,43,11074528,13365,0,1676233554,13083.941932239999,38.46914628000377,53581.67775504001
2023-02-12,20:25:56.000,43,11074488,13245,0,1676233555,13083.948668549994,38.49029367000185,53581.68474216
2023-02-12,20:25:57.000,43,11074484,13045,0,1676233556,13083.901514379999,38.52553931999864,53581.64980656001
2023-02-12,20:25:58.000,43,11074497,13245,0,1676233557,13083.881305449999,38.52553931999864,53581.64980656001
2023-02-12,20:25:59.000,43,11074512,13325,0,1676233558,13083.89477806999,38.52553931999864,53581.69172928
2023-02-12,20:26:00.000,43,11074547,13245,0,1676233559,13083.813942349989,38.553735840003355,53581.71967776
2023-02-12,20:26:01.000,43,11074458,13445,0,1676233560,13083.800469729998,38.61012887999823,53581.6637808
2023-02-12,20:26:02.000,43,11074490,13365,0,1676233561,13083.786997109994,38.65242366000166,53581.62185808
2023-02-12,20:26:03.000,43,11074479,13125,0,1676233562,13083.679216149998,38.65242366000166,53581.55897400001
2023-02-12,20:26:04.000,43,11074492,13285,0,1676233563,13083.672479839988,38.67357104999974,53581.55897400001
2023-02-12,20:26:05.000,43,11074506,13285,0,1676233564,13083.726370319993,38.680620179999096,53581.61487096
2023-02-12,20:26:06.000,43,11074503,13245,0,1676233565,13083.672479839988,38.70176757000445,53581.55897400001
2023-02-12,20:26:07.000,43,11074519,13285,0,1676233566,13083.692688769988,38.67357104999974,53581.64980656001
2023-02-12,20:26:08.000,43,11074503,13405,0,1676233567,13083.591644120002,38.680620179999096,53581.56596112
2023-02-12,20:26:09.000,43,11074502,13005,0,1676233568,13083.584907809993,38.67357104999974,53581.54499976
2023-02-12,20:26:10.000,43,11074517,13765,0,1676233569,13083.564698879993,38.66652192000038,53581.57993536001
2023-02-12,20:26:11.000,43,11074530,13325,0,1676233570,13083.531017330002,38.6453745300023,53581.54499976
2023-02-12,20:26:12.000,43,11074467,13445,0,1676233571,13083.483863159992,38.63832540000294,53581.50307704
2023-02-12,20:26:13.000,43,11074478,13045,0,1676233572,13083.470390540002,38.61012887999823,53581.55897400001
2023-02-12,20:26:14.000,43,11074489,13485,0,1676233573,13083.477126849997,38.58193236000079,53581.586922480004
2023-02-12,20:26:15.000,43,11074514,13365,0,1676233574,13083.443445299992,38.57488323000143,53581.538012640005
2023-02-12,20:26:16.000,43,11074555,13445,0,1676233575,13083.389554820002,38.511441059999925,53581.48211568001
2023-02-12,20:26:17.000,43,11074506,13405,0,1676233576,13083.349136960001,38.52553931999864,53581.43320584001
2023-02-12,20:26:18.000,43,11074545,13165,0,1676233577,13083.261564929991,38.46209715000441,53581.47512856
2023-02-12,20:26:19.000,43,11074534,13485,0,1676233578,13083.261564929991,38.39160585000354,53581.47512856
2023-02-12,20:26:20.000,43,11074481,13245,0,1676233579,13083.248092310001,38.35636019999947,53581.43320584001
2023-02-12,20:26:21.000,43,11074515,13245,0,1676233580,13083.254828619996,38.278819769999245,53581.489102800006
2023-02-12,20:26:22.000,43,11074507,13165,0,1676233581,13083.194201829996,38.24357412000245,53581.42621872
2023-02-12,20:26:23.000,43,11074479,13365,0,1676233582,13083.18746552,38.20832846999838,53581.440192960006
2023-02-12,20:26:24.000,43,11074472,13325,0,1676233583,13083.160520279991,38.21537759999774,53581.440192960006
2023-02-12,20:26:25.000,43,11074519,13205,0,1676233584,13083.153783969996,38.1871810800003,53581.440192960006
2023-02-12,20:26:26.000,43,11074485,13205,0,1676233585,13083.113366109996,38.20832846999838,53581.37730888
2023-02-12,20:26:27.000,43,11074479,13285,0,1676233586,13083.04600301,38.151935430003505,53581.39827024
2023-02-12,20:26:28.000,43,11074485,13285,0,1676233587,13083.153783969996,38.11668977999943,53581.47512856
2023-02-12,20:26:29.000,43,11074506,13245,0,1676233588,13083.05947562999,38.144886300004146,53581.40525736
2023-02-12,20:26:30.000,43,11074516,13245,0,1676233589,13083.113366109996,38.158984560002864,53581.43320584001
2023-02-12,20:26:31.000,43,11074510,13165,0,1676233590,13083.06621194,38.158984560002864,53581.468141440004
2023-02-12,20:26:32.000,43,11074467,13325,0,1676233591,13083.06621194,38.21537759999774,53581.39128312001
2023-02-12,20:26:33.000,43,11074508,13245,0,1676233592,13083.06621194,38.20832846999838,53581.40525736
2023-02-12,20:26:34.000,43,11074454,13285,0,1676233593,13083.1066298,38.19423020999966,53581.33538616
2023-02-12,20:26:35.000,43,11074499,13285,0,1676233594,13083.072948249996,38.21537759999774,53581.3493604
2023-02-12,20:26:36.000,43,11074529,13245,0,1676233595,13083.1066298,38.24357412000245,53581.3493604
2023-02-12,20:26:37.000,43,11074495,13525,0,1676233596,13083.12010241999,38.25062325000181,53581.31442480001
2023-02-12,20:26:38.000,43,11074543,13325,0,1676233597,13083.12683873,38.271770639999886,53581.300450560004
2023-02-12,20:26:39.000,43,11074498,13245,0,1676233598,13083.200938139991,38.26472151000053,53581.370321760005
2023-02-12,20:26:40.000,43,11074506,13445,0,1676233599,13083.207674450001,38.25062325000181,53581.31442480001
2023-02-12,20:26:41.000,43,11074515,13245,0,1676233600,13083.221147069991,38.30701629000396,53581.2794892
2023-02-12,20:26:42.000,43,11074541,13285,0,1676233601,13083.241355999991,38.35636019999947,53581.28647632
2023-02-12,20:26:43.000,43,11074476,13165,0,1676233602,13083.200938139991,38.384556720004184,53581.21660512
2023-02-12,20:26:44.000,43,11074489,12885,0,1676233603,13083.241355999991,38.37045845999819,53581.251540720004
2023-02-12,20:26:45.000,43,11074470,13285,0,1676233604,13083.335664339997,38.377507590004825,53581.29346344001
2023-02-12,20:26:46.000,43,11074484,13405,0,1676233605,13083.355873269997,38.34226194000075,53581.25852784
2023-02-12,20:26:47.000,43,11074530,13165,0,1676233606,13083.322191719992,38.328163680002035,53581.29346344001
2023-02-12,20:26:48.000,43,11074524,13765,0,1676233607,13083.322191719992,38.36340932999883,53581.24455360001
2023-02-12,20:26:49.000,43,11074549,13085,0,1676233608,13083.308719100001,38.328163680002035,53581.24455360001
2023-02-12,20:26:50.000,43,11074516,13165,0,1676233609,13083.322191719992,38.31406542000332,53581.17468240001
2023-02-12,20:26:51.000,43,11074489,13165,0,1676233610,13083.335664339997,38.271770639999886,53581.22359224001
2023-02-12,20:26:52.000,43,11074546,13325,0,1676233611,13083.281773859992,38.2999671600046,53581.1397468
2023-02-12,20:26:53.000,43,11074472,13245,0,1676233612,13083.301982789992,38.271770639999886,53581.16070816
2023-02-12,20:26:54.000,43,11074504,13445,0,1676233613,13083.355873269997,38.24357412000245,53581.251540720004
2023-02-12,20:26:55.000,43,11074544,13285,0,1676233614,13083.369345890002,38.22947586000373,53581.251540720004
2023-02-12,20:26:56.000,43,11074540,13085,0,1676233615,13083.349136960001,38.22947586000373,53581.202630880005
2023-02-12,20:26:57.000,43,11074501,13005,0,1676233616,13083.328928030001,38.144886300004146,53581.16769528
2023-02-12,20:26:58.000,43,11074521,13245,0,1676233617,13083.322191719992,38.144886300004146,53581.14673392001
2023-02-12,20:26:59.000,43,11074508,13285,0,1676233618,13083.355873269997,38.13783717000479,53581.23057936
2023-02-12,20:27:00.000,43,11074467,13245,0,1676233619,13083.355873269997,38.11668977999943,53581.209618
2023-02-12,20:27:01.000,43,11074478,13405,0,1676233620,13083.362609579992,38.08144413000264,53581.209618
2023-02-12,20:27:02.000,43,11074511,13285,0,1676233621,13083.403027439992,38.053247609997925,53581.16070816
2023-02-12,20:27:03.000,43,11074508,13445,0,1676233622,13083.396291129997,37.98980544000369,53581.1397468
2023-02-12,20:27:04.000,43,11074469,13445,0,1676233623,13083.328928030001,37.98275631000433,53581.083849840004
2023-02-12,20:27:05.000,43,11074526,13365,0,1676233624,13083.429972680002,37.94751066000026,53581.132759680004
2023-02-12,20:27:06.000,43,11074525,13205,0,1676233625,13083.409763750002,37.933412400001544,53581.18865664
2023-02-12,20:27:07.000,43,11074507,13085,0,1676233626,13083.450181610002,37.884068489998754,53581.202630880005
2023-02-12,20:27:08.000,43,11074484,13165,0,1676233627,13083.450181610002,37.862921100000676,53581.11878544
2023-02-12,20:27:09.000,43,11074496,13245,0,1676233628,13083.490599470002,37.82767545000388,53581.16070816
2023-02-12,20:27:10.000,43,11074513,13285,0,1676233629,13083.524281019992,37.78538067000045,53581.16070816
2023-02-12,20:27:11.000,43,11074542,13045,0,1676233630,13083.564698879993,37.76423328000237,53581.251540720004
2023-02-12,20:27:12.000,43,11074524,13285,0,1676233631,13083.537753639997,37.76423328000237,53581.14673392001
2023-02-12,20:27:13.000,43,11074489,13285,0,1676233632,13083.510808400002,37.750135020003654,53581.104811200006
2023-02-12,20:27:14.000,43,11074474,13325,0,1676233633,13083.531017330002,37.72193849999894,53581.11878544
2023-02-12,20:27:15.000,43,11074495,13085,0,1676233634,13083.578171499998,37.67964372000279,53581.1397468
2023-02-12,20:27:16.000,43,11074528,13245,0,1676233635,13083.591644120002,37.686692850002146,53581.14673392001
2023-02-12,20:27:17.000,43,11074507,13285,0,1676233636,13083.578171499998,37.65849633000471,53581.11179832
2023-02-12,20:27:18.000,43,11074493,13165,0,1676233637,13083.611853050003,37.70784024000022,53581.132759680004
2023-02-12,20:27:19.000,43,11074504,13405,0,1676233638,13083.665743529993,37.693741980001505,53581.16769528
2023-02-12,20:27:20.000,43,11074494,13125,0,1676233639,13083.638798289998,37.651447199998074,53581.153721040006
2023-02-12,20:27:21.000,43,11074475,13205,0,1676233640,13083.712897699988,37.637348939999356,53581.1397468
2023-02-12,20:27:22.000,43,11074489,13045,0,1676233641,13083.712897699988,37.67259459000343,53581.132759680004
2023-02-12,20:27:23.000,43,11074499,13285,0,1676233642,13083.652270909988,37.644398069998715,53581.07686272001
2023-02-12,20:27:24.000,43,11074509,13325,0,1676233643,13083.719634009998,37.700791110000864,53581.09782408001
2023-02-12,20:27:25.000,43,11074486,13445,0,1676233644,13083.807206039994,37.65849633000471,53581.251540720004
2023-02-12,20:27:26.000,43,11074487,13365,0,1676233645,13083.807206039994,37.67259459000343,53581.16769528
2023-02-12,20:27:27.000,43,11074432,13325,0,1676233646,13083.834151279989,37.67259459000343,53581.11878544
2023-02-12,20:27:28.000,43,11074492,13645,0,1676233647,13083.807206039994,37.686692850002146,53581.12577256001
2023-02-12,20:27:29.000,43,11074530,13285,0,1676233648,13083.847623899994,37.67964372000279,53581.11179832
2023-02-12,20:27:30.000,43,11074491,13085,0,1676233649,13083.861096519999,37.686692850002146,53581.17468240001
2023-02-12,20:27:31.000,43,11074485,13125,0,1676233650,13083.881305449999,37.67964372000279,53581.18166952
2023-02-12,20:27:32.000,43,11074514,13245,0,1676233651,13083.813942349989,37.67259459000343,53581.16769528
2023-02-12,20:27:33.000,43,11074475,13365,0,1676233652,13083.921723309999,37.60210329000256,53581.16769528
2023-02-12,20:27:34.000,43,11074477,13085,0,1676233653,13083.941932239999,37.58095590000448,53581.153721040006
2023-02-12,20:27:35.000,43,11074475,13285,0,1676233654,13083.928459619994,37.53161199000169,53581.18865664
2023-02-12,20:27:36.000,43,11074517,13285,0,1676233655,13083.908250689994,37.475218949999544,53581.24455360001
2023-02-12,20:27:37.000,43,11074518,13085,0,1676233656,13083.874569139989,37.454071560001466,53581.23756648
2023-02-12,20:27:38.000,43,11074495,13125,0,1676233657,13083.881305449999,37.3483346100038,53581.18865664
2023-02-12,20:27:39.000,43,11074514,13245,0,1676233658,13083.881305449999,37.32013808999909,53581.28647632
2023-02-12,20:27:40.000,43,11074523,13285,0,1676233659,13083.840887589999,37.25669592000486,53581.272502080006
2023-02-12,20:27:41.000,43,11074537,13325,0,1676233660,13083.847623899994,37.17915549000463,53581.321411920006
2023-02-12,20:27:42.000,43,11074542,13445,0,1676233661,13083.793733419989,37.15095896999992,53581.23756648
2023-02-12,20:27:43.000,43,11074506,13245,0,1676233662,13083.813942349989,37.08046766999905,53581.2794892
2023-02-12,20:27:44.000,43,11074481,13565,0,1676233663,13083.780260799998,37.01702550000482,53581.29346344001
2023-02-12,20:27:45.000,43,11074496,13205,0,1676233664,13083.807206039994,36.95358333000331,53581.32839904
2023-02-12,20:27:46.000,43,11074509,13405,0,1676233665,13083.820678659999,36.883092030002445,53581.34237328001
2023-02-12,20:27:47.000,43,11074519,13125,0,1676233666,13083.733106629988,36.84784637999837,53581.29346344001
2023-02-12,20:27:48.000,43,11074503,13045,0,1676233667,13083.733106629988,36.833748119999655,53581.321411920006
2023-02-12,20:27:49.000,43,11074518,13205,0,1676233668,13083.807206039994,36.7914533400035,53581.34237328001
2023-02-12,20:27:50.000,43,11074533,13445,0,1676233669,13083.746579249993,36.7914533400035,53581.370321760005
2023-02-12,20:27:51.000,43,11074497,13085,0,1676233670,13083.719634009998,36.72096204000263,53581.35634752
2023-02-12,20:27:52.000,43,11074481,13125,0,1676233671,13083.659007219998,36.770305949998146,53581.33538616
2023-02-12,20:27:53.000,43,11074520,13565,0,1676233672,13083.605116739993,36.78440421000414,53581.28647632
2023-02-12,20:27:54.000,43,11074493,13245,0,1676233673,13083.598380429998,36.84784637999837,53581.30743768
2023-02-12,20:27:55.000,43,11074527,13365,0,1676233674,13083.652270909988,36.89719029000116,53581.32839904
2023-02-12,20:27:56.000,43,11074490,13285,0,1676233675,13083.652270909988,36.890141160001804,53581.32839904
2023-02-12,20:27:57.000,43,11074498,13005,0,1676233676,13083.618589359998,36.9253868099986,53581.28647632
2023-02-12,20:27:58.000,43,11074490,13285,0,1676233677,13083.598380429998,36.95358333000331,53581.25852784
2023-02-12,20:27:59.000,43,11074524,13245,0,1676233678,13083.638798289998,36.99587810999947,53581.300450560004
2023-02-12,20:28:00.000,43,11074504,13205,0,1676233679,13083.625325669993,37.03112376000354,53581.300450560004
2023-02-12,20:28:01.000,43,11074506,13205,0,1676233680,13083.665743529993,37.059320280000975,53581.22359224001
2023-02-12,20:28:02.000,43,11074520,13325,0,1676233681,13083.638798289998,37.101615060004406,53581.30743768
2023-02-12,20:28:03.000,43,11074480,13285,0,1676233682,13083.625325669993,37.108664190003765,53581.251540720004
2023-02-12,20:28:04.000,43,11074461,13285,0,1676233683,13083.638798289998,37.172106359998,53581.300450560004
2023-02-12,20:28:05.000,43,11074534,13125,0,1676233684,13083.726370319993,37.20735201000207,53581.37730888
2023-02-12,20:28:06.000,43,11074499,13365,0,1676233685,13083.699425079998,37.15800809999928,53581.3493604
2023-02-12,20:28:07.000,43,11074521,13125,0,1676233686,13083.733106629988,37.20735201000207,53581.33538616
2023-02-12,20:28:08.000,43,11074515,13205,0,1676233687,13083.665743529993,37.20030288000271,53581.22359224001
2023-02-12,20:28:09.000,43,11074557,13165,0,1676233688,13083.733106629988,37.20030288000271,53581.29346344001
2023-02-12,20:28:10.000,43,11074512,13165,0,1676233689,13083.753315559989,37.235548529999505,53581.31442480001
2023-02-12,20:28:11.000,43,11074501,13285,0,1676233690,13083.760051869998,37.19325375000335,53581.25852784
2023-02-12,20:28:12.000,43,11074459,13245,0,1676233691,13083.712897699988,37.172106359998,53581.24455360001
2023-02-12,20:28:13.000,43,11074520,13045,0,1676233692,13083.726370319993,37.172106359998,53581.272502080006
2023-02-12,20:28:14.000,43,11074522,13205,0,1676233693,13083.793733419989,37.12981158000184,53581.30743768
2023-02-12,20:28:15.000,43,11074505,13245,0,1676233694,13083.786997109994,37.09456592999777,53581.30743768
2023-02-12,20:28:16.000,43,11074540,13205,0,1676233695,13083.780260799998,37.09456592999777,53581.300450560004
2023-02-12,20:28:17.000,43,11074524,13125,0,1676233696,13083.699425079998,37.08751679999841,53581.23057936
2023-02-12,20:28:18.000,43,11074544,13445,0,1676233697,13083.679216149998,37.066369410000334,53581.25852784
2023-02-12,20:28:19.000,43,11074515,13325,0,1676233698,13083.712897699988,37.0381728900029,53581.32839904
2023-02-12,20:28:20.000,43,11074508,13485,0,1676233699,13083.692688769988,36.98177985000075,53581.3493604
2023-02-12,20:28:21.000,43,11074508,13005,0,1676233700,13083.652270909988,36.95358333000331,53581.37730888
2023-02-12,20:28:22.000,43,11074501,13405,0,1676233701,13083.564698879993,36.90423942000052,53581.31442480001
2023-02-12,20:28:23.000,43,11074482,13365,0,1676233702,13083.531017330002,36.876042900003085,53581.2794892
2023-02-12,20:28:24.000,43,11074550,13085,0,1676233703,13083.510808400002,36.86194464000437,53581.31442480001
2023-02-12,20:28:25.000,43,11074539,13285,0,1676233704,13083.483863159992,36.826698990000295,53581.370321760005
2023-02-12,20:28:26.000,43,11074492,13485,0,1676233705,13083.490599470002,36.78440421000414,53581.37730888
2023-02-12,20:28:27.000,43,11074463,13365,0,1676233706,13083.396291129997,36.74915856000007,53581.3493604
2023-02-12,20:28:28.000,43,11074512,13085,0,1676233707,13083.349136960001,36.71391291000327,53581.31442480001
2023-02-12,20:28:29.000,43,11074515,13325,0,1676233708,13083.376082199997,36.68571638999856,53581.440192960006
2023-02-12,20:28:30.000,43,11074513,13245,0,1676233709,13083.322191719992,36.66456900000048,53581.440192960006
2023-02-12,20:28:31.000,43,11074541,13365,0,1676233710,13083.308719100001,36.63637248000305,53581.43320584001
2023-02-12,20:28:32.000,43,11074557,13005,0,1676233711,13083.275037549996,36.55883205000282,53581.42621872
2023-02-12,20:28:33.000,43,11074496,13205,0,1676233712,13083.180729209991,36.55883205000282,53581.30743768
2023-02-12,20:28:34.000,43,11074503,13205,0,1676233713,13083.153783969996,36.53768466000474,53581.39827024
2023-02-12,20:28:35.000,43,11074545,13365,0,1676233714,13083.160520279991,36.53063552999811,53581.41224448001
2023-02-12,20:28:36.000,43,11074533,13325,0,1676233715,13083.12010241999,36.50948814000003,53581.39827024
2023-02-12,20:28:37.000,43,11074439,13405,0,1676233716,13083.08642087,36.48834075000195,53581.384296
2023-02-12,20:28:38.000,43,11074488,13445,0,1676233717,13083.03926669999,36.50243901000067,53581.39827024
2023-02-12,20:28:39.000,43,11074535,13245,0,1676233718,13083.012321459995,36.460144230004516,53581.43320584001
2023-02-12,20:28:40.000,43,11074543,13325,0,1676233719,13082.98537622,36.51653726999939,53581.47512856
2023-02-12,20:28:41.000,43,11074532,13405,0,1676233720,13082.91801311999,36.50243901000067,53581.4541672
2023-02-12,20:28:42.000,43,11074486,13285,0,1676233721,13082.93822204999,36.50243901000067,53581.419231600004
2023-02-12,20:28:43.000,43,11074520,13245,0,1676233722,13082.81696846999,36.53063552999811,53581.384296
2023-02-12,20:28:44.000,43,11074501,13285,0,1676233723,13082.81696846999,36.594077699999616,53581.3493604
2023-02-12,20:28:45.000,43,11074528,13325,0,1676233724,13082.830441089995,36.5799794400009,53581.419231600004
2023-02-12,20:28:46.000,43,11074500,13205,0,1676233725,13082.769814299994,36.5799794400009,53581.4541672
2023-02-12,20:28:47.000,43,11074525,13245,0,1676233726,13082.73613274999,36.650470740001765,53581.42621872
2023-02-12,20:28:48.000,43,11074535,13325,0,1676233727,13082.628351789994,36.68571638999856,53581.33538616
2023-02-12,20:28:49.000,43,11074474,13165,0,1676233728,13082.655297029989,36.699814650004555,53581.40525736
2023-02-12,20:28:50.000,43,11074548,13005,0,1676233729,13082.655297029989,36.78440421000414,53581.41224448001
2023-02-12,20:28:51.000,43,11074536,13325,0,1676233730,13082.648560719994,36.81260073000158,53581.419231600004
2023-02-12,20:28:52.000,43,11074516,13285,0,1676233731,13082.534043449989,36.890141160001804,53581.29346344001
2023-02-12,20:28:53.000,43,11074501,13325,0,1676233732,13082.560988689998,36.86194464000437,53581.29346344001
2023-02-12,20:28:54.000,43,11074504,13285,0,1676233733,13082.594670239989,36.9253868099986,53581.33538616
2023-02-12,20:28:55.000,43,11074540,13085,0,1676233734,13082.628351789994,36.95358333000331,53581.34237328001
2023-02-12,20:28:56.000,43,11074485,13405,0,1676233735,13082.581197619998,36.96768159000203,53581.28647632
2023-02-12,20:28:57.000,43,11074503,13205,0,1676233736,13082.587933929994,36.94653420000395,53581.300450560004
2023-02-12,20:28:58.000,43,11074494,13005,0,1676233737,13082.534043449989,36.98882898000011,53581.28647632
2023-02-12,20:28:59.000,43,11074533,13165,0,1676233738,13082.540779759998,36.96768159000203,53581.24455360001
2023-02-12,20:29:00.000,43,11074497,13405,0,1676233739,13082.614879169989,36.95358333000331,53581.34237328001
2023-02-12,20:29:01.000,43,11074513,13165,0,1676233740,13082.621615479999,36.890141160001804,53581.36333464001
2023-02-12,20:29:02.000,43,11074534,13365,0,1676233741,13082.621615479999,36.94653420000395,53581.30743768
2023-02-12,20:29:03.000,43,11074479,13205,0,1676233742,13082.581197619998,36.86194464000437,53581.29346344001
2023-02-12,20:29:04.000,43,11074514,13365,0,1676233743,13082.567724999994,36.84784637999837,53581.272502080006
2023-02-12,20:29:05.000,43,11074487,13565,0,1676233744,13082.587933929994,36.826698990000295,53581.28647632
2023-02-12,20:29:06.000,43,11074499,13285,0,1676233745,13082.581197619998,36.81260073000158,53581.3493604
2023-02-12,20:29:07.000,43,11074512,13165,0,1676233746,13082.527307139993,36.77735508000478,53581.24455360001
2023-02-12,20:29:08.000,43,11074495,13125,0,1676233747,13082.507098209993,36.72801117000199,53581.23756648
2023-02-12,20:29:09.000,43,11074506,13205,0,1676233748,13082.594670239989,36.69276551999792,53581.33538616
2023-02-12,20:29:10.000,43,11074516,13005,0,1676233749,13082.560988689998,36.71391291000327,53581.26551496001
2023-02-12,20:29:11.000,43,11074530,13245,0,1676233750,13082.547516069993,36.6786672599992,53581.32839904
2023-02-12,20:29:12.000,43,11074552,13285,0,1676233751,13082.500361899998,36.71391291000327,53581.272502080006
2023-02-12,20:29:13.000,43,11074529,13205,0,1676233752,13082.466680349993,36.706863780003914,53581.272502080006
2023-02-12,20:29:14.000,43,11074521,13205,0,1676233753,13082.453207729988,36.72096204000263,53581.2794892
2023-02-12,20:29:15.000,43,11074477,13445,0,1676233754,13082.507098209993,36.67161812999984,53581.29346344001
2023-02-12,20:29:16.000,43,11074497,13485,0,1676233755,13082.500361899998,36.72096204000263,53581.36333464001
2023-02-12,20:29:17.000,43,11074488,13205,0,1676233756,13082.507098209993,36.76325681999879,53581.34237328001
2023-02-12,20:29:18.000,43,11074491,13245,0,1676233757,13082.473416659988,36.770305949998146,53581.31442480001
2023-02-12,20:29:19.000,43,11074523,13125,0,1676233758,13082.560988689998,36.77735508000478,53581.39128312001
2023-02-12,20:29:20.000,43,11074526,13205,0,1676233759,13082.527307139993,36.826698990000295,53581.370321760005
2023-02-12,20:29:21.000,43,11074512,13285,0,1676233760,13082.507098209993,36.84784637999837,53581.33538616
2023-02-12,20:29:22.000,43,11074490,13165,0,1676233761,13082.520570829998,36.91833767999924,53581.35634752
2023-02-12,20:29:23.000,43,11074520,13205,0,1676233762,13082.500361899998,36.94653420000395,53581.321411920006
2023-02-12,20:29:24.000,43,11074515,13285,0,1676233763,13082.486889279993,36.99587810999947,53581.2794892
2023-02-12,20:29:25.000,43,11074519,13365,0,1676233764,13082.567724999994,37.066369410000334,53581.35634752
2023-02-12,20:29:26.000,43,11074471,13365,0,1676233765,13082.574461309989,37.09456592999777,53581.35634752
2023-02-12,20:29:27.000,43,11074566,13245,0,1676233766,13082.594670239989,37.115713320003124,53581.39128312001
2023-02-12,20:29:28.000,43,11074490,13005,0,1676233767,13082.520570829998,37.20735201000207,53581.30743768
2023-02-12,20:29:29.000,43,11074539,13325,0,1676233768,13082.547516069993,37.242597659998864,53581.30743768
2023-02-12,20:29:30.000,43,11074488,13325,0,1676233769,13082.587933929994,37.29899070000101,53581.384296
2023-02-12,20:29:31.000,43,11074549,13285,0,1676233770,13082.628351789994,37.284892440002295,53581.33538616
2023-02-12,20:29:32.000,43,11074543,13365,0,1676233771,13082.601406549999,37.35538374000316,53581.300450560004
2023-02-12,20:29:33.000,43,11074491,13005,0,1676233772,13082.635088099989,37.341285480004444,53581.32839904
2023-02-12,20:29:34.000,43,11074517,13205,0,1676233773,13082.702451199999,37.36243287000252,53581.39128312001
2023-02-12,20:29:35.000,43,11074508,13245,0,1676233774,13082.69571488999,37.36948200000188,53581.37730888
2023-02-12,20:29:36.000,43,11074526,13325,0,1676233775,13082.648560719994,37.36243287000252,53581.28647632
2023-02-12,20:29:37.000,43,11074534,13285,0,1676233776,13082.668769649994,37.32718721999845,53581.30743768
2023-02-12,20:29:38.000,43,11074491,13445,0,1676233777,13082.635088099989,37.37653113000124,53581.26551496001
2023-02-12,20:29:39.000,43,11074533,13325,0,1676233778,13082.662033339999,37.341285480004444,53581.28647632
2023-02-12,20:29:40.000,43,11074530,13325,0,1676233779,13082.73613274999,37.3483346100038,53581.33538616
2023-02-12,20:29:41.000,43,11074487,13285,0,1676233780,13082.76307799,37.26374505000422,53581.3493604
2023-02-12,20:29:42.000,43,11074515,13125,0,1676233781,13082.709187509994,37.228499400000146,53581.321411920006
2023-02-12,20:29:43.000,43,11074563,13165,0,1676233782,13082.790023229994,37.172106359998,53581.34237328001
2023-02-12,20:29:44.000,43,11074571,13405,0,1676233783,13082.742869059999,37.14390984000056,53581.34237328001
2023-02-12,20:29:45.000,43,11074521,13445,0,1676233784,13082.790023229994,37.108664190003765,53581.36333464001
2023-02-12,20:29:46.000,43,11074517,13245,0,1676233785,13082.709187509994,37.09456592999777,53581.21660512
2023-02-12,20:29:47.000,43,11074538,13445,0,1676233786,13082.79675953999,37.09456592999777,53581.3493604
2023-02-12,20:29:48.000,43,11074529,13285,0,1676233787,13082.86412264,37.059320280000975,53581.39827024
2023-02-12,20:29:49.000,43,11074527,13285,0,1676233788,13082.87759525999,36.99587810999947,53581.39128312001
2023-02-12,20:29:50.000,43,11074540,13245,0,1676233789,13082.84391371,37.03112376000354,53581.40525736
2023-02-12,20:29:51.000,43,11074591,13125,0,1676233790,13082.9045405,37.002927239998826,53581.41224448001
2023-02-12,20:29:52.000,43,11074502,13205,0,1676233791,13082.86412264,36.96063246000267,53581.42621872
2023-02-12,20:29:53.000,43,11074528,13325,0,1676233792,13082.78328692,37.01702550000482,53581.39827024
2023-02-12,20:29:54.000,43,11074521,13285,0,1676233793,13082.9045405,37.002927239998826,53581.47512856
2023-02-12,20:29:55.000,43,11074552,13365,0,1676233794,13082.931485739995,37.0381728900029,53581.49608992
2023-02-12,20:29:56.000,43,11074503,13205,0,1676233795,13082.93822204999,37.066369410000334,53581.44718008
2023-02-12,20:29:57.000,43,11074516,13285,0,1676233796,13082.92474943,37.08046766999905,53581.46115432001
2023-02-12,20:29:58.000,43,11074542,13245,0,1676233797,13082.992112529995,37.059320280000975,53581.5939096
2023-02-12,20:29:59.000,43,11074517,13285,0,1676233798,13083.032530389995,37.09456592999777,53581.55198688
2023-02-12,20:30:00.000,43,11074526,13085,0,1676233799,13083.02579408,37.115713320003124,53581.57294824
2023-02-12,20:30:01.000,43,11074499,13285,0,1676233800,13083.03926669999,37.19325375000335,53581.57294824
2023-02-12,20:30:02.000,43,11074497,13325,0,1676233801,13083.07968455999,37.277843310002936,53581.5939096
2023-02-12,20:30:03.000,43,11074541,13405,0,1676233802,13083.02579408,37.35538374000316,53581.55897400001
2023-02-12,20:30:04.000,43,11074521,13165,0,1676233803,13083.09989348999,37.39062938999996,53581.49608992
2023-02-12,20:30:05.000,43,11074550,13165,0,1676233804,13083.173992899996,37.44702243000211,53581.55897400001
2023-02-12,20:30:06.000,43,11074497,13365,0,1676233805,13083.241355999991,37.53866112000105,53581.5939096
2023-02-12,20:30:07.000,43,11074552,13085,0,1676233806,13083.281773859992,37.58095590000448,53581.635832320004
2023-02-12,20:30:08.000,43,11074489,13485,0,1676233807,13083.241355999991,37.651447199998074,53581.51006416001
2023-02-12,20:30:09.000,43,11074504,13245,0,1676233808,13083.335664339997,37.693741980001505,53581.55897400001
2023-02-12,20:30:10.000,43,11074525,13285,0,1676233809,13083.362609579992,37.76423328000237,53581.62884520001
2023-02-12,20:30:11.000,43,11074543,13165,0,1676233810,13083.369345890002,37.85587197000132,53581.61487096
2023-02-12,20:30:12.000,43,11074541,13445,0,1676233811,13083.423236369992,37.9404615300009,53581.5939096
2023-02-12,20:30:13.000,43,11074462,13405,0,1676233812,13083.463654229992,37.98275631000433,53581.5939096
2023-02-12,20:30:14.000,43,11074495,13245,0,1676233813,13083.510808400002,38.053247609997925,53581.68474216
2023-02-12,20:30:15.000,43,11074536,13405,0,1676233814,13083.517544709997,38.03914934999921,53581.6637808
2023-02-12,20:30:16.000,43,11074574,13445,0,1676233815,13083.483863159992,38.095542390001356,53581.62185808
2023-02-12,20:30:17.000,43,11074543,13285,0,1676233816,13083.531017330002,38.144886300004146,53581.5939096
2023-02-12,20:30:18.000,43,11074546,13125,0,1676233817,13083.510808400002,38.19423020999966,53581.635832320004
2023-02-12,20:30:19.000,43,11074485,13405,0,1676233818,13083.557962569997,38.19423020999966,53581.71269064
2023-02-12,20:30:20.000,43,11074517,13205,0,1676233819,13083.477126849997,38.22242673000437,53581.61487096
2023-02-12,20:30:21.000,43,11074538,13245,0,1676233820,13083.571435190002,38.18013195000094,53581.71269064
2023-02-12,20:30:22.000,43,11074511,13165,0,1676233821,13083.578171499998,38.1871810800003,53581.71967776
2023-02-12,20:30:23.000,43,11074482,13205,0,1676233822,13083.584907809993,38.1871810800003,53581.68474216
2023-02-12,20:30:24.000,43,11074565,13285,0,1676233823,13083.625325669993,38.12373890999879,53581.72666488001
2023-02-12,20:30:25.000,43,11074498,13525,0,1676233824,13083.625325669993,38.109640650000074,53581.78256184
2023-02-12,20:30:26.000,43,11074509,13285,0,1676233825,13083.659007219998,38.08144413000264,53581.79653608001
2023-02-12,20:30:27.000,43,11074507,13445,0,1676233826,13083.618589359998,38.053247609997925,53581.67775504001
2023-02-12,20:30:28.000,43,11074498,13285,0,1676233827,13083.712897699988,37.95455978999962,53581.775574720006
2023-02-12,20:30:29.000,43,11074537,13285,0,1676233828,13083.739842939998,37.912265010003466,53581.803523200004
2023-02-12,20:30:30.000,43,11074501,13325,0,1676233829,13083.746579249993,37.8417737100026,53581.803523200004
2023-02-12,20:30:31.000,43,11074519,13285,0,1676233830,13083.760051869998,37.79242979999981,53581.79653608001
2023-02-12,20:30:32.000,43,11074511,13285,0,1676233831,13083.726370319993,37.75718415000301,53581.86640728001
2023-02-12,20:30:33.000,43,11074548,13165,0,1676233832,13083.645534599993,37.67964372000279,53581.754613360004
2023-02-12,20:30:34.000,43,11074518,13285,0,1676233833,13083.706161389993,37.60915242000192,53581.824484560006
2023-02-12,20:30:35.000,43,11074501,13405,0,1676233834,13083.645534599993,37.60915242000192,53581.775574720006
2023-02-12,20:30:36.000,43,11074526,13285,0,1676233835,13083.625325669993,37.510464600003615,53581.824484560006
2023-02-12,20:30:37.000,43,11074533,13205,0,1676233836,13083.719634009998,37.468169820000185,53581.88736864
2023-02-12,20:30:38.000,43,11074529,13285,0,1676233837,13083.692688769988,37.43292417000339,53581.90833
2023-02-12,20:30:39.000,43,11074542,13365,0,1676233838,13083.733106629988,37.39062938999996,53581.91531712001
2023-02-12,20:30:40.000,43,11074533,13285,0,1676233839,13083.645534599993,37.36948200000188,53581.824484560006
2023-02-12,20:30:41.000,43,11074508,13085,0,1676233840,13083.685952459993,37.36243287000252,53581.88736864
2023-02-12,20:30:42.000,43,11074472,13285,0,1676233841,13083.706161389993,37.3483346100038,53581.84544592001
2023-02-12,20:30:43.000,43,11074505,13205,0,1676233842,13083.645534599993,37.36243287000252,53581.775574720006
2023-02-12,20:30:44.000,43,11074532,13285,0,1676233843,13083.659007219998,37.37653113000124,53581.76858760001
2023-02-12,20:30:45.000,43,11074528,13165,0,1676233844,13083.733106629988,37.3835802600006,53581.85942016
2023-02-12,20:30:46.000,43,11074552,13365,0,1676233845,13083.733106629988,37.42587504000403,53581.83147168
2023-02-12,20:30:47.000,43,11074494,13485,0,1676233846,13083.712897699988,37.4963663400049,53581.78954896
2023-02-12,20:30:48.000,43,11074558,13325,0,1676233847,13083.746579249993,37.54571025000041,53581.8384588
2023-02-12,20:30:49.000,43,11074527,13085,0,1676233848,13083.766788179993,37.57390676999785,53581.81051032
2023-02-12,20:30:50.000,43,11074507,13445,0,1676233849,13083.793733419989,37.70784024000022,53581.754613360004
2023-02-12,20:30:51.000,43,11074520,13285,0,1676233850,13083.786997109994,37.7289876299983,53581.81051032
2023-02-12,20:30:52.000,43,11074539,13045,0,1676233851,13083.780260799998,37.82767545000388,53581.775574720006
2023-02-12,20:30:53.000,43,11074518,13245,0,1676233852,13083.827414969994,37.90521588000411,53581.803523200004
2023-02-12,20:30:54.000,43,11074525,13285,0,1676233853,13083.874569139989,37.99685457000305,53581.8384588
2023-02-12,20:30:55.000,43,11074497,13325,0,1676233854,13083.881305449999,38.095542390001356,53581.88038152
2023-02-12,20:30:56.000,43,11074515,13365,0,1676233855,13083.874569139989,38.22242673000437,53581.803523200004
2023-02-12,20:30:57.000,43,11074496,13125,0,1676233856,13083.840887589999,38.31406542000332,53581.76160048
2023-02-12,20:30:58.000,43,11074517,13325,0,1676233857,13083.854360209989,38.377507590004825,53581.775574720006
2023-02-12,20:30:59.000,43,11074536,13325,0,1676233858,13083.888041759994,38.455048019997776,53581.81051032
2023-02-12,20:31:00.000,43,11074486,13005,0,1676233859,13083.928459619994,38.53963758000464,53581.81749744001
2023-02-12,20:31:01.000,43,11074481,13285,0,1676233860,13083.888041759994,38.59603061999951,53581.79653608001
2023-02-12,20:31:02.000,43,11074494,13165,0,1676233861,13083.91498699999,38.6453745300023,53581.79653608001
2023-02-12,20:31:03.000,43,11074524,13445,0,1676233862,13083.91498699999,38.66652192000038,53581.824484560006
2023-02-12,20:31:04.000,43,11074483,13325,0,1676233863,13083.941932239999,38.744062350000604,53581.74762624001
2023-02-12,20:31:05.000,43,11074523,13405,0,1676233864,13083.962141169999,38.72291496000253,53581.81051032
2023-02-12,20:31:06.000,43,11074496,13325,0,1676233865,13083.93519592999,38.779308000004676,53581.733652
2023-02-12,20:31:07.000,43,11074499,13205,0,1676233866,13083.968877479994,38.744062350000604,53581.76160048
2023-02-12,20:31:08.000,43,11074508,13285,0,1676233867,13083.9823501,38.70881670000381,53581.74063912
2023-02-12,20:31:09.000,43,11074508,13325,0,1676233868,13083.95540485999,38.70881670000381,53581.78954896
2023-02-12,20:31:10.000,43,11074496,13485,0,1676233869,13083.962141169999,38.680620179999096,53581.71269064
2023-02-12,20:31:11.000,43,11074510,13405,0,1676233870,13083.928459619994,38.66652192000038,53581.74762624001
2023-02-12,20:31:12.000,43,11074507,13405,0,1676233871,13083.901514379999,38.57488323000143,53581.775574720006
2023-02-12,20:31:13.000,43,11074481,13285,0,1676233872,13083.854360209989,38.560784970002715,53581.71967776
2023-02-12,20:31:14.000,43,11074490,13365,0,1676233873,13083.786997109994,38.49029367000185,53581.74762624001
2023-02-12,20:31:15.000,43,11074540,12925,0,1676233874,13083.773524489989,38.42685150000034,53581.71967776
2023-02-12,20:31:16.000,43,11074461,13245,0,1676233875,13083.813942349989,38.35636019999947,53581.86640728001
2023-02-12,20:31:17.000,43,11074521,13205,0,1676233876,13083.786997109994,38.29291802999796,53581.88736864
2023-02-12,20:31:18.000,43,11074525,13405,0,1676233877,13083.719634009998,38.20832846999838,53581.83147168
2023-02-12,20:31:19.000,43,11074535,13165,0,1676233878,13083.638798289998,38.151935430003505,53581.8384588
2023-02-12,20:31:20.000,43,11074518,13205,0,1676233879,13083.571435190002,38.102591520000715,53581.824484560006
2023-02-12,20:31:21.000,43,11074516,13205,0,1676233880,13083.504072089992,38.053247609997925,53581.8384588
2023-02-12,20:31:22.000,43,11074526,13445,0,1676233881,13083.450181610002,38.03210021999985,53581.76160048
2023-02-12,20:31:23.000,43,11074543,13245,0,1676233882,13083.396291129997,37.96160891999898,53581.83147168
2023-02-12,20:31:24.000,43,11074487,13245,0,1676233883,13083.389554820002,37.933412400001544,53581.922304240004
2023-02-12,20:31:25.000,43,11074489,13525,0,1676233884,13083.261564929991,37.90521588000411,53581.85942016
2023-02-12,20:31:26.000,43,11074541,13325,0,1676233885,13083.288510170001,37.884068489998754,53581.88736864
2023-02-12,20:31:27.000,43,11074565,13125,0,1676233886,13083.254828619996,37.877019359999395,53581.88038152
2023-02-12,20:31:28.000,43,11074497,13165,0,1676233887,13083.173992899996,37.85587197000132,53581.85243304
2023-02-12,20:31:29.000,43,11074490,13205,0,1676233888,13083.133575039996,37.84882284000196,53581.803523200004
2023-02-12,20:31:30.000,43,11074487,13365,0,1676233889,13083.04600301,37.877019359999395,53581.754613360004
2023-02-12,20:31:31.000,43,11074569,13325,0,1676233890,13083.012321459995,37.862921100000676,53581.79653608001
2023-02-12,20:31:32.000,43,11074519,13285,0,1676233891,13082.93822204999,37.919314140002825,53581.74063912
2023-02-12,20:31:33.000,43,11074470,13605,0,1676233892,13082.951694669995,37.912265010003466,53581.775574720006
2023-02-12,20:31:34.000,43,11074509,13285,0,1676233893,13082.97863990999,37.9404615300009,53581.85942016
2023-02-12,20:31:35.000,43,11074521,13325,0,1676233894,13082.93822204999,37.95455978999962,53581.76858760001
2023-02-12,20:31:36.000,43,11074496,13205,0,1676233895,13082.891067879995,38.03914934999921,53581.803523200004
2023-02-12,20:31:37.000,43,11074531,13165,0,1676233896,13082.790023229994,38.046198479998566,53581.64281944
2023-02-12,20:31:38.000,43,11074530,13325,0,1676233897,13082.75634167999,38.12373890999879,53581.69172928
2023-02-12,20:31:39.000,43,11074509,13325,0,1676233898,13082.749605369994,38.158984560002864,53581.74762624001
2023-02-12,20:31:40.000,43,11074540,13325,0,1676233899,13082.75634167999,38.22242673000437,53581.72666488001
2023-02-12,20:31:41.000,43,11074513,13165,0,1676233900,13082.688978579994,38.26472151000053,53581.69871640001
2023-02-12,20:31:42.000,43,11074524,13365,0,1676233901,13082.655297029989,38.35636019999947,53581.607883840006
2023-02-12,20:31:43.000,43,11074497,13125,0,1676233902,13082.608142859994,38.41275324000162,53581.56596112
2023-02-12,20:31:44.000,43,11074539,13085,0,1676233903,13082.554252379989,38.47619541000313,53581.57294824
2023-02-12,20:31:45.000,43,11074519,13445,0,1676233904,13082.560988689998,38.518490189999284,53581.57993536001
2023-02-12,20:31:46.000,43,11074498,13085,0,1676233905,13082.507098209993,38.57488323000143,53581.56596112
2023-02-12,20:31:47.000,43,11074493,13165,0,1676233906,13082.372372010002,38.617178010004864,53581.48211568001
2023-02-12,20:31:48.000,43,11074473,13245,0,1676233907,13082.385844629993,38.66652192000038,53581.46115432001
2023-02-12,20:31:49.000,43,11074503,13605,0,1676233908,13082.372372010002,38.680620179999096,53581.44718008
2023-02-12,20:31:50.000,43,11074583,13325,0,1676233909,13082.318481529997,38.72291496000253,53581.440192960006
2023-02-12,20:31:51.000,43,11074528,13285,0,1676233910,13082.251118430002,38.72291496000253,53581.47512856
2023-02-12,20:31:52.000,43,11074505,13365,0,1676233911,13082.203964259992,38.75816060999932,53581.489102800006
2023-02-12,20:31:53.000,43,11074535,13005,0,1676233912,13082.089446990001,38.75111147999996,53581.370321760005
2023-02-12,20:31:54.000,43,11074543,13045,0,1676233913,13082.062501749991,38.77225886999804,53581.31442480001
2023-02-12,20:31:55.000,43,11074515,13205,0,1676233914,13082.049029130001,38.76520973999868,53581.36333464001
2023-02-12,20:31:56.000,43,11074487,13165,0,1676233915,13082.008611270001,38.70176757000445,53581.3493604
2023-02-12,20:31:57.000,43,11074531,13165,0,1676233916,13081.921039239991,38.680620179999096,53581.36333464001
2023-02-12,20:31:58.000,43,11074516,13245,0,1676233917,13081.873885069996,38.63832540000294,53581.300450560004
2023-02-12,20:31:59.000,43,11074530,13285,0,1676233918,13081.793049349995,38.58193236000079,53581.33538616
2023-02-12,20:32:00.000,43,11074515,13445,0,1676233919,13081.712213629995,38.532588449998,53581.31442480001
2023-02-12,20:32:01.000,43,11074475,13245,0,1676233920,13081.651586839995,38.48324454000249,53581.28647632
2023-02-12,20:32:02.000,43,11074511,13285,0,1676233921,13081.611168979995,38.3986549800029,53581.24455360001
2023-02-12,20:32:03.000,43,11074540,13445,0,1676233922,13081.47644277999,38.384556720004184,53581.25852784
2023-02-12,20:32:04.000,43,11074486,13285,0,1676233923,13081.436024919989,38.34226194000075,53581.18865664
2023-02-12,20:32:05.000,43,11074503,13205,0,1676233924,13081.436024919989,38.22947586000373,53581.272502080006
2023-02-12,20:32:06.000,43,11074496,13165,0,1676233925,13081.368661819994,38.19423020999966,53581.25852784
2023-02-12,20:32:07.000,43,11074491,13285,0,1676233926,13081.287826099993,38.102591520000715,53581.28647632
2023-02-12,20:32:08.000,43,11074515,13325,0,1676233927,13081.159836209998,38.07439500000328,53581.153721040006
2023-02-12,20:32:09.000,43,11074497,13405,0,1676233928,13081.099209419997,38.01095283000177,53581.16070816
2023-02-12,20:32:10.000,43,11074507,13325,0,1676233929,13081.038582629997,37.96160891999898,53581.22359224001
2023-02-12,20:32:11.000,43,11074547,13485,0,1676233930,13080.971219530002,37.89816675000475,53581.153721040006
2023-02-12,20:32:12.000,43,11074491,13205,0,1676233931,13080.917329049997,37.82767545000388,53581.12577256001
2023-02-12,20:32:13.000,43,11074510,13485,0,1676233932,13080.897120119997,37.78538067000045,53581.11878544
2023-02-12,20:32:14.000,43,11074506,13445,0,1676233933,13080.917329049997,37.72193849999894,53581.209618
2023-02-12,20:32:15.000,43,11074517,13285,0,1676233934,13080.890383810001,37.67964372000279,53581.16769528
2023-02-12,20:32:16.000,43,11074560,13165,0,1676233935,13080.823020709991,37.63029981,53581.16070816
2023-02-12,20:32:17.000,43,11074500,13325,0,1676233936,13080.76913023,37.62325068000064,53581.06288848
2023-02-12,20:32:18.000,43,11074467,13445,0,1676233937,13080.695030819996,37.60915242000192,53580.99301728
2023-02-12,20:32:19.000,43,11074545,13205,0,1676233938,13080.701767129991,37.54571025000041,53581.11179832
2023-02-12,20:32:20.000,43,11074512,13245,0,1676233939,13080.66134926999,37.517513730002975,53581.09083696
2023-02-12,20:32:21.000,43,11074483,13325,0,1676233940,13080.68155819999,37.53161199000169,53581.034940000005
2023-02-12,20:32:22.000,43,11074488,13605,0,1676233941,13080.614195099995,37.517513730002975,53581.04192712
2023-02-12,20:32:23.000,43,11074543,13285,0,1676233942,13080.56704093,37.517513730002975,53580.97904304001
2023-02-12,20:32:24.000,43,11074486,13525,0,1676233943,13080.58724986,37.4963663400049,53581.034940000005
2023-02-12,20:32:25.000,43,11074498,13005,0,1676233944,13080.614195099995,37.4822680799989,53581.04192712
2023-02-12,20:32:26.000,43,11074497,13285,0,1676233945,13080.62766772,37.510464600003615,53580.986030160006
2023-02-12,20:32:27.000,43,11074490,13405,0,1676233946,13080.593986169995,37.468169820000185,53580.92314608
2023-02-12,20:32:28.000,43,11074480,13165,0,1676233947,13080.573777239995,37.524562860002334,53580.93013320001
2023-02-12,20:32:29.000,43,11074510,13245,0,1676233948,13080.64787665,37.524562860002334,53580.965068800004
2023-02-12,20:32:30.000,43,11074507,13085,0,1676233949,13080.58724986,37.53161199000169,53580.88122336
2023-02-12,20:32:31.000,43,11074567,13525,0,1676233950,13080.674821889996,37.517513730002975,53580.95109456
2023-02-12,20:32:32.000,43,11074539,13445,0,1676233951,13080.66134926999,37.55275937999977,53580.90917184001
2023-02-12,20:32:33.000,43,11074527,13245,0,1676233952,13080.634404029995,37.57390676999785,53580.90218472
2023-02-12,20:32:34.000,43,11074499,13205,0,1676233953,13080.68829451,37.57390676999785,53580.86026200001
2023-02-12,20:32:35.000,43,11074543,13445,0,1676233954,13080.76913023,37.524562860002334,53580.93013320001
2023-02-12,20:32:36.000,43,11074496,13285,0,1676233955,13080.796075469996,37.517513730002975,53580.916158960004
2023-02-12,20:32:37.000,43,11074545,13285,0,1676233956,13080.802811779991,37.524562860002334,53580.90917184001
2023-02-12,20:32:38.000,43,11074511,13485,0,1676233957,13080.802811779991,37.53161199000169,53580.916158960004
2023-02-12,20:32:39.000,43,11074544,13485,0,1676233958,13080.856702259996,37.48931720999826,53580.916158960004
2023-02-12,20:32:40.000,43,11074549,13085,0,1676233959,13080.856702259996,37.454071560001466,53580.937120320006
2023-02-12,20:32:41.000,43,11074467,13285,0,1676233960,13080.910592740001,37.454071560001466,53580.937120320006
2023-02-12,20:32:42.000,43,11074517,13245,0,1676233961,13080.930801670002,37.411776779998036,53580.92314608
2023-02-12,20:32:43.000,43,11074485,13165,0,1676233962,13080.897120119997,37.3483346100038,53580.916158960004
2023-02-12,20:32:44.000,43,11074494,13285,0,1676233963,13080.944274289992,37.29899070000101,53580.90917184001
2023-02-12,20:32:45.000,43,11074530,13085,0,1676233964,13081.065527869992,37.228499400000146,53581.00699152001
2023-02-12,20:32:46.000,43,11074531,13445,0,1676233965,13081.105945729993,37.18620462000399,53581.034940000005
2023-02-12,20:32:47.000,43,11074516,13165,0,1676233966,13081.126154659993,37.1368607100012,53581.02096576
2023-02-12,20:32:48.000,43,11074506,13285,0,1676233967,13081.085736799992,37.115713320003124,53580.965068800004
2023-02-12,20:32:49.000,43,11074495,13245,0,1676233968,13081.173308830002,37.07341853999969,53581.02795288001
2023-02-12,20:32:50.000,43,11074528,13245,0,1676233969,13081.186781449993,37.052271150001616,53581.07686272001
2023-02-12,20:32:51.000,43,11074493,13285,0,1676233970,13081.220462999998,36.99587810999947,53581.04891424
2023-02-12,20:32:52.000,43,11074495,13445,0,1676233971,13081.227199309993,36.96063246000267,53581.034940000005
2023-02-12,20:32:53.000,43,11074554,13445,0,1676233972,13081.254144549988,36.91833767999924,53581.04192712
2023-02-12,20:32:54.000,43,11074500,13165,0,1676233973,13081.328243959993,36.890141160001804,53581.16070816
2023-02-12,20:32:55.000,43,11074508,13405,0,1676233974,13081.334980269989,36.84784637999837,53581.153721040006
2023-02-12,20:32:56.000,43,11074556,13285,0,1676233975,13081.328243959993,36.868993770003726,53581.153721040006
2023-02-12,20:32:57.000,43,11074503,13405,0,1676233976,13081.308035029993,36.86194464000437,53581.06288848
2023-02-12,20:32:58.000,43,11074543,13285,0,1676233977,13081.361925509998,36.81260073000158,53581.11179832
2023-02-12,20:32:59.000,43,11074505,13245,0,1676233978,13081.422552299999,36.833748119999655,53581.1397468
2023-02-12,20:33:00.000,43,11074472,13365,0,1676233979,13081.375398129989,36.868993770003726,53581.1397468
2023-02-12,20:33:01.000,43,11074529,13525,0,1676233980,13081.503388019999,36.85489550999773,53581.26551496001
2023-02-12,20:33:02.000,43,11074498,13125,0,1676233981,13081.489915399994,36.883092030002445,53581.23756648
2023-02-12,20:33:03.000,43,11074489,13445,0,1676233982,13081.51686063999,36.93243593999796,53581.18166952
2023-02-12,20:33:04.000,43,11074532,13525,0,1676233983,13081.55727849999,36.939485070004594,53581.19564376001
2023-02-12,20:33:05.000,43,11074558,13365,0,1676233984,13081.590960049994,36.96768159000203,53581.209618
2023-02-12,20:33:06.000,43,11074456,13445,0,1676233985,13081.61790528999,37.02407463000418,53581.29346344001
2023-02-12,20:33:07.000,43,11074472,13405,0,1676233986,13081.6246416,37.066369410000334,53581.2794892
2023-02-12,20:33:08.000,43,11074495,13205,0,1676233987,13081.671795769995,37.052271150001616,53581.272502080006
2023-02-12,20:33:09.000,43,11074517,13285,0,1676233988,13081.772840419995,37.115713320003124,53581.41224448001
2023-02-12,20:33:10.000,43,11074489,13405,0,1676233989,13081.80652197,37.115713320003124,53581.35634752
2023-02-12,20:33:11.000,43,11074536,13405,0,1676233990,13081.813258279995,37.15095896999992,53581.384296
2023-02-12,20:33:12.000,43,11074581,13085,0,1676233991,13081.8267309,37.172106359998,53581.37730888
2023-02-12,20:33:13.000,43,11074495,13445,0,1676233992,13081.8267309,37.228499400000146,53581.370321760005
2023-02-12,20:33:14.000,43,11074529,13245,0,1676233993,13081.873885069996,37.235548529999505,53581.36333464001
2023-02-12,20:33:15.000,43,11074538,13245,0,1676233994,13081.873885069996,37.29899070000101,53581.370321760005
2023-02-12,20:33:16.000,43,11074525,13405,0,1676233995,13081.941248169991,37.26374505000422,53581.44718008
2023-02-12,20:33:17.000,43,11074522,12965,0,1676233996,13081.981666029991,37.277843310002936,53581.489102800006
2023-02-12,20:33:18.000,43,11074524,13405,0,1676233997,13081.954720789996,37.291941570001654,53581.43320584001
2023-02-12,20:33:19.000,43,11074518,13205,0,1676233998,13081.961457099991,37.26374505000422,53581.43320584001
2023-02-12,20:33:20.000,43,11074501,13285,0,1676233999,13081.974929719996,37.30603983000037,53581.468141440004
2023-02-12,20:33:21.000,43,11074450,13125,0,1676234000,13081.96819341,37.30603983000037,53581.46115432001
2023-02-12,20:33:22.000,43,11074480,13285,0,1676234001,13081.96819341,37.29899070000101,53581.39827024
2023-02-12,20:33:23.000,43,11074531,13445,0,1676234002,13081.98840234,37.30603983000037,53581.40525736
2023-02-12,20:33:24.000,43,11074539,13325,0,1676234003,13081.96819341,37.242597659998864,53581.37730888
2023-02-12,20:33:25.000,43,11074516,13245,0,1676234004,13082.022083889991,37.27079418000358,53581.43320584001
2023-02-12,20:33:26.000,43,11074512,13205,0,1676234005,13082.049029130001,37.26374505000422,53581.49608992
2023-02-12,20:33:27.000,43,11074565,13165,0,1676234006,13082.028820200001,37.24964678999822,53581.49608992
2023-02-12,20:33:28.000,43,11074538,13125,0,1676234007,13082.069238060001,37.228499400000146,53581.48211568001
2023-02-12,20:33:29.000,43,11074517,13445,0,1676234008,13082.116392229997,37.18620462000399,53581.4541672
2023-02-12,20:33:30.000,43,11074524,13445,0,1676234009,13082.082710679992,37.20030288000271,53581.440192960006
2023-02-12,20:33:31.000,43,11074520,13485,0,1676234010,13082.089446990001,37.14390984000056,53581.440192960006
2023-02-12,20:33:32.000,43,11074518,13365,0,1676234011,13082.136601159997,37.12981158000184,53581.48211568001
2023-02-12,20:33:33.000,43,11074526,13365,0,1676234012,13082.190491640002,37.08751679999841,53581.419231600004
2023-02-12,20:33:34.000,43,11074499,13285,0,1676234013,13082.230909500002,37.059320280000975,53581.4541672
2023-02-12,20:33:35.000,43,11074533,13165,0,1676234014,13082.271327360002,37.04522202000226,53581.4541672
2023-02-12,20:33:36.000,43,11074492,13245,0,1676234015,13082.278063669997,37.01702550000482,53581.51006416001
2023-02-12,20:33:37.000,43,11074564,13325,0,1676234016,13082.217436879997,36.99587810999947,53581.4541672
2023-02-12,20:33:38.000,43,11074497,13325,0,1676234017,13082.230909500002,36.96063246000267,53581.42621872
2023-02-12,20:33:39.000,43,11074528,13525,0,1676234018,13082.325217839993,36.939485070004594,53581.46115432001
2023-02-12,20:33:40.000,43,11074530,13285,0,1676234019,13082.365635699993,36.91128854999988,53581.53102552001
2023-02-12,20:33:41.000,43,11074513,13405,0,1676234020,13082.419526179998,36.90423942000052,53581.51705128
2023-02-12,20:33:42.000,43,11074546,13405,0,1676234021,13082.419526179998,36.9253868099986,53581.55198688
2023-02-12,20:33:43.000,43,11074528,13365,0,1676234022,13082.466680349993,36.91128854999988,53581.55198688
2023-02-12,20:33:44.000,43,11074475,13565,0,1676234023,13082.507098209993,36.9253868099986,53581.57993536001
2023-02-12,20:33:45.000,43,11074556,13365,0,1676234024,13082.554252379989,36.89719029000116,53581.50307704
2023-02-12,20:33:46.000,43,11074534,13085,0,1676234025,13082.560988689998,36.93243593999796,53581.57993536001
2023-02-12,20:33:47.000,43,11074486,13445,0,1676234026,13082.594670239989,36.91128854999988,53581.54499976
2023-02-12,20:33:48.000,43,11074524,13365,0,1676234027,13082.621615479999,36.939485070004594,53581.538012640005
2023-02-12,20:33:49.000,43,11074537,13405,0,1676234028,13082.668769649994,36.94653420000395,53581.5939096
2023-02-12,20:33:50.000,43,11074509,13405,0,1676234029,13082.655297029989,36.98882898000011,53581.586922480004
2023-02-12,20:33:51.000,43,11074510,13485,0,1676234030,13082.749605369994,36.99587810999947,53581.5939096
2023-02-12,20:33:52.000,43,11074513,13365,0,1676234031,13082.709187509994,37.03112376000354,53581.57294824
2023-02-12,20:33:53.000,43,11074506,13405,0,1676234032,13082.682242269999,37.09456592999777,53581.538012640005
2023-02-12,20:33:54.000,43,11074487,13445,0,1676234033,13082.69571488999,37.12981158000184,53581.53102552001
2023-02-12,20:33:55.000,43,11074500,13285,0,1676234034,13082.75634167999,37.172106359998,53581.5939096
2023-02-12,20:33:56.000,43,11074486,13445,0,1676234035,13082.76307799,37.228499400000146,53581.69172928
2023-02-12,20:33:57.000,43,11074518,13365,0,1676234036,13082.75634167999,37.284892440002295,53581.57993536001
2023-02-12,20:33:58.000,43,11074494,13245,0,1676234037,13082.790023229994,37.32718721999845,53581.60089672001
2023-02-12,20:33:59.000,43,11074551,13405,0,1676234038,13082.86412264,37.36243287000252,53581.68474216
2023-02-12,20:34:00.000,43,11074506,13245,0,1676234039,13082.830441089995,37.39767851999932,53581.62185808
2023-02-12,20:34:01.000,43,11074506,13045,0,1676234040,13082.810232159994,37.461120690000826,53581.5939096
2023-02-12,20:34:02.000,43,11074485,13245,0,1676234041,13082.810232159994,37.517513730002975,53581.586922480004
2023-02-12,20:34:03.000,43,11074496,13365,0,1676234042,13082.82370478,37.54571025000041,53581.5939096
2023-02-12,20:34:04.000,43,11074508,13365,0,1676234043,13082.92474943,37.55275937999977,53581.67775504001
2023-02-12,20:34:05.000,43,11074501,13085,0,1676234044,13082.91801311999,37.56685763999849,53581.64980656001
2023-02-12,20:34:06.000,43,11074516,13205,0,1676234045,13082.87759525999,37.60210329000256,53581.656793680006
2023-02-12,20:34:07.000,43,11074586,13565,0,1676234046,13082.850650019995,37.61620155000128,53581.64980656001
2023-02-12,20:34:08.000,43,11074485,13285,0,1676234047,13082.87759525999,37.62325068000064,53581.69172928
2023-02-12,20:34:09.000,43,11074539,13405,0,1676234048,13082.89780418999,37.637348939999356,53581.67775504001
2023-02-12,20:34:10.000,43,11074533,13245,0,1676234049,13082.891067879995,37.651447199998074,53581.64980656001
2023-02-12,20:34:11.000,43,11074511,13245,0,1676234050,13082.88433157,37.65849633000471,53581.71967776
2023-02-12,20:34:12.000,43,11074546,13325,0,1676234051,13082.80349585,37.67259459000343,53581.69172928
2023-02-12,20:34:13.000,43,11074524,13125,0,1676234052,13082.870858949995,37.67964372000279,53581.74063912
2023-02-12,20:34:14.000,43,11074504,13445,0,1676234053,13082.86412264,37.644398069998715,53581.71967776
2023-02-12,20:34:15.000,43,11074554,13245,0,1676234054,13082.830441089995,37.61620155000128,53581.71967776
2023-02-12,20:34:16.000,43,11074505,13325,0,1676234055,13082.80349585,37.5950541600032,53581.733652
2023-02-12,20:34:17.000,43,11074493,13445,0,1676234056,13082.73613274999,37.60915242000192,53581.656793680006
2023-02-12,20:34:18.000,43,11074558,13325,0,1676234057,13082.749605369994,37.58095590000448,53581.69172928
2023-02-12,20:34:19.000,43,11074482,13365,0,1676234058,13082.78328692,37.5950541600032,53581.78256184
2023-02-12,20:34:20.000,43,11074520,13245,0,1676234059,13082.742869059999,37.58800503000384,53581.803523200004
2023-02-12,20:34:21.000,43,11074513,13525,0,1676234060,13082.749605369994,37.57390676999785,53581.74762624001
2023-02-12,20:34:22.000,43,11074546,13525,0,1676234061,13082.69571488999,37.55980850999913,53581.803523200004
2023-02-12,20:34:23.000,43,11074584,13365,0,1676234062,13082.702451199999,37.53866112000105,53581.803523200004
2023-02-12,20:34:24.000,43,11074486,13725,0,1676234063,13082.702451199999,37.55980850999913,53581.79653608001
2023-02-12,20:34:25.000,43,11074520,13405,0,1676234064,13082.709187509994,37.54571025000041,53581.79653608001
2023-02-12,20:34:26.000,43,11074542,13445,0,1676234065,13082.641824409999,37.55275937999977,53581.71967776
2023-02-12,20:34:27.000,43,11074551,13405,0,1676234066,13082.614879169989,37.53161199000169,53581.69172928
2023-02-12,20:34:28.000,43,11074490,13285,0,1676234067,13082.69571488999,37.475218949999544,53581.824484560006
2023-02-12,20:34:29.000,43,11074501,13325,0,1676234068,13082.722660129999,37.4963663400049,53581.89435576001
2023-02-12,20:34:30.000,43,11074533,13205,0,1676234069,13082.702451199999,37.461120690000826,53581.83147168
2023-02-12,20:34:31.000,43,11074484,13325,0,1676234070,13082.75634167999,37.48931720999826,53581.873394400005
2023-02-12,20:34:32.000,43,11074528,13205,0,1676234071,13082.709187509994,37.4963663400049,53581.803523200004
2023-02-12,20:34:33.000,43,11074528,13245,0,1676234072,13082.702451199999,37.4963663400049,53581.83147168
2023-02-12,20:34:34.000,43,11074545,13405,0,1676234073,13082.742869059999,37.461120690000826,53581.79653608001
2023-02-12,20:34:35.000,43,11074502,13165,0,1676234074,13082.77655060999,37.454071560001466,53581.84544592001
2023-02-12,20:34:36.000,43,11074536,13285,0,1676234075,13082.83717739999,37.468169820000185,53581.95025272
2023-02-12,20:34:37.000,43,11074510,13285,0,1676234076,13082.84391371,37.40472764999868,53581.9782012
2023-02-12,20:34:38.000,43,11074539,13405,0,1676234077,13082.78328692,37.41882591000467,53581.90833
2023-02-12,20:34:39.000,43,11074557,13445,0,1676234078,13082.85738632999,37.39767851999932,53581.95025272
2023-02-12,20:34:40.000,43,11074564,13405,0,1676234079,13082.83717739999,37.43292417000339,53581.95723984
2023-02-12,20:34:41.000,43,11074490,13325,0,1676234080,13082.870858949995,37.40472764999868,53582.01313680001
2023-02-12,20:34:42.000,43,11074547,13325,0,1676234081,13082.850650019995,37.43292417000339,53581.93627848001
2023-02-12,20:34:43.000,43,11074558,13365,0,1676234082,13082.850650019995,37.44702243000211,53581.92929136
2023-02-12,20:34:44.000,43,11074489,13365,0,1676234083,13082.88433157,37.468169820000185,53582.00614968
2023-02-12,20:34:45.000,43,11074524,13245,0,1676234084,13082.992112529995,37.454071560001466,53582.041085280005
2023-02-12,20:34:46.000,43,11074510,13405,0,1676234085,13083.032530389995,37.517513730002975,53582.05505952
2023-02-12,20:34:47.000,43,11074557,13405,0,1676234086,13083.02579408,37.524562860002334,53582.041085280005
2023-02-12,20:34:48.000,43,11074551,13285,0,1676234087,13082.971903599995,37.56685763999849,53581.99916256
2023-02-12,20:34:49.000,43,11074504,13565,0,1676234088,13083.052739319995,37.55980850999913,53582.06903376
2023-02-12,20:34:50.000,43,11074519,13565,0,1676234089,13083.03926669999,37.61620155000128,53582.12493072
2023-02-12,20:34:51.000,43,11074563,13405,0,1676234090,13083.03926669999,37.67259459000343,53581.99916256
2023-02-12,20:34:52.000,43,11074459,13165,0,1676234091,13083.09989348999,37.67964372000279,53582.0480724
2023-02-12,20:34:53.000,43,11074546,13445,0,1676234092,13083.16725659,37.72193849999894,53582.13191784001
2023-02-12,20:34:54.000,43,11074525,13445,0,1676234093,13083.12010241999,37.73603675999766,53582.19480192
2023-02-12,20:34:55.000,43,11074546,13325,0,1676234094,13083.140311349991,37.76423328000237,53582.159866320006
2023-02-12,20:34:56.000,43,11074486,13485,0,1676234095,13083.093157179996,37.73603675999766,53582.12493072
2023-02-12,20:34:57.000,43,11074519,13485,0,1676234096,13083.140311349991,37.75718415000301,53582.089995120004
2023-02-12,20:34:58.000,43,11074485,13365,0,1676234097,13083.140311349991,37.80652805999853,53582.138904960004
2023-02-12,20:34:59.000,43,11074508,13445,0,1676234098,13083.12010241999,37.80652805999853,53582.1878148
2023-02-12,20:35:00.000,43,11074480,13245,0,1676234099,13083.093157179996,37.813577189997886,53582.13191784001
2023-02-12,20:35:01.000,43,11074494,13525,0,1676234100,13083.207674450001,37.83472458000324,53582.24371176
2023-02-12,20:35:02.000,43,11074518,13605,0,1676234101,13083.140311349991,37.83472458000324,53582.24371176
2023-02-12,20:35:03.000,43,11074507,13685,0,1676234102,13083.180729209991,37.83472458000324,53582.24371176
2023-02-12,20:35:04.000,43,11074499,13445,0,1676234103,13083.200938139991,37.84882284000196,53582.28563448
2023-02-12,20:35:05.000,43,11074525,13165,0,1676234104,13083.140311349991,37.84882284000196,53582.18082768001
2023-02-12,20:35:06.000,43,11074569,13045,0,1676234105,13083.160520279991,37.877019359999395,53582.257686000004
2023-02-12,20:35:07.000,43,11074461,13325,0,1676234106,13083.254828619996,37.84882284000196,53582.32057008001
2023-02-12,20:35:08.000,43,11074511,13245,0,1676234107,13083.173992899996,37.869970230000035,53582.35550568
2023-02-12,20:35:09.000,43,11074529,13325,0,1676234108,13083.241355999991,37.90521588000411,53582.34851856001
2023-02-12,20:35:10.000,43,11074496,13445,0,1676234109,13083.254828619996,37.89111761999811,53582.376467040005
2023-02-12,20:35:11.000,43,11074571,13285,0,1676234110,13083.261564929991,37.884068489998754,53582.38345416
2023-02-12,20:35:12.000,43,11074538,13325,0,1676234111,13083.288510170001,37.926363270002184,53582.425376880004
2023-02-12,20:35:13.000,43,11074519,13685,0,1676234112,13083.268301240001,37.89816675000475,53582.40441552
2023-02-12,20:35:14.000,43,11074526,13285,0,1676234113,13083.254828619996,37.912265010003466,53582.38345416
2023-02-12,20:35:15.000,43,11074545,13405,0,1676234114,13083.288510170001,37.884068489998754,53582.46031248
2023-02-12,20:35:16.000,43,11074504,13285,0,1676234115,13083.355873269997,37.912265010003466,53582.46031248
2023-02-12,20:35:17.000,43,11074525,13285,0,1676234116,13083.342400649992,37.912265010003466,53582.46729960001
2023-02-12,20:35:18.000,43,11074495,13325,0,1676234117,13083.376082199997,37.912265010003466,53582.5721064
2023-02-12,20:35:19.000,43,11074466,13325,0,1676234118,13083.416500059997,37.926363270002184,53582.58608064001
2023-02-12,20:35:20.000,43,11074546,13485,0,1676234119,13083.403027439992,37.98275631000433,53582.48826096001
2023-02-12,20:35:21.000,43,11074529,13405,0,1676234120,13083.443445299992,37.912265010003466,53582.56511928001
2023-02-12,20:35:22.000,43,11074532,13445,0,1676234121,13083.429972680002,37.99685457000305,53582.48826096001
2023-02-12,20:35:23.000,43,11074509,13245,0,1676234122,13083.463654229992,38.01800196000113,53582.495248080006
2023-02-12,20:35:24.000,43,11074519,13405,0,1676234123,13083.571435190002,38.00390370000241,53582.60704200001
2023-02-12,20:35:25.000,43,11074537,13365,0,1676234124,13083.591644120002,38.053247609997925,53582.662938960006
2023-02-12,20:35:26.000,43,11074487,13405,0,1676234125,13083.625325669993,38.01095283000177,53582.62101624
2023-02-12,20:35:27.000,43,11074510,13285,0,1676234126,13083.618589359998,38.053247609997925,53582.641977600004
2023-02-12,20:35:28.000,43,11074551,13525,0,1676234127,13083.659007219998,38.01800196000113,53582.64896472
2023-02-12,20:35:29.000,43,11074502,13325,0,1676234128,13083.726370319993,38.01095283000177,53582.69088744
2023-02-12,20:35:30.000,43,11074486,13405,0,1676234129,13083.766788179993,38.02505109000049,53582.69088744
2023-02-12,20:35:31.000,43,11074504,13405,0,1676234130,13083.773524489989,37.98275631000433,53582.76774576
2023-02-12,20:35:32.000,43,11074539,13405,0,1676234131,13083.786997109994,37.98275631000433,53582.69787456
2023-02-12,20:35:33.000,43,11074502,13285,0,1676234132,13083.854360209989,37.96865804999834,53582.73281016001
2023-02-12,20:35:34.000,43,11074512,13445,0,1676234133,13083.901514379999,37.9404615300009,53582.781720000006
2023-02-12,20:35:35.000,43,11074526,13285,0,1676234134,13083.908250689994,37.9404615300009,53582.86556544
2023-02-12,20:35:36.000,43,11074507,13525,0,1676234135,13083.921723309999,37.89816675000475,53582.83761696
2023-02-12,20:35:37.000,43,11074550,13245,0,1676234136,13083.95540485999,37.869970230000035,53582.83761696
2023-02-12,20:35:38.000,43,11074528,13445,0,1676234137,13083.888041759994,37.90521588000411,53582.85159120001
2023-02-12,20:35:39.000,43,11074567,13525,0,1676234138,13083.941932239999,37.877019359999395,53582.8865268
2023-02-12,20:35:40.000,43,11074521,13525,0,1676234139,13083.93519592999,37.877019359999395,53582.94242376001
2023-02-12,20:35:41.000,43,11074519,13365,0,1676234140,13083.968877479994,37.869970230000035,53582.977359360004
2023-02-12,20:35:42.000,43,11074521,13285,0,1676234141,13083.874569139989,37.912265010003466,53582.830629840006
2023-02-12,20:35:43.000,43,11074542,13245,0,1676234142,13083.962141169999,37.89111761999811,53582.928449520005
2023-02-12,20:35:44.000,43,11074514,13245,0,1676234143,13083.89477806999,37.96160891999898,53582.928449520005
2023-02-12,20:35:45.000,43,11074534,13605,0,1676234144,13083.962141169999,37.98980544000369,53582.977359360004
2023-02-12,20:35:46.000,43,11074480,13525,0,1676234145,13083.9823501,37.98980544000369,53582.99133360001
2023-02-12,20:35:47.000,43,11074545,13445,0,1676234146,13084.009295339994,38.00390370000241,53583.0262692
2023-02-12,20:35:48.000,43,11074511,13205,0,1676234147,13083.9823501,38.053247609997925,53582.97037224001
2023-02-12,20:35:49.000,43,11074509,13325,0,1676234148,13084.03624057999,38.088493260002,53583.03325632
2023-02-12,20:35:50.000,43,11074527,13165,0,1676234149,13084.049713199995,38.12373890999879,53583.01229496
2023-02-12,20:35:51.000,43,11074531,13325,0,1676234150,13084.110339989995,38.13783717000479,53583.12408888
2023-02-12,20:35:52.000,43,11074476,13285,0,1676234151,13084.090131059995,38.16603369000222,53583.0612048
2023-02-12,20:35:53.000,43,11074544,13445,0,1676234152,13084.150757849995,38.24357412000245,53583.04024344001
2023-02-12,20:35:54.000,43,11074528,13165,0,1676234153,13084.14402154,38.31406542000332,53583.10312752
2023-02-12,20:35:55.000,43,11074531,13245,0,1676234154,13084.191175709995,38.29291802999796,53583.12408888
2023-02-12,20:35:56.000,43,11074517,13245,0,1676234155,13084.20464833,38.35636019999947,53583.15203736
2023-02-12,20:35:57.000,43,11074447,13325,0,1676234156,13084.26527512,38.34226194000075,53583.117101760006
2023-02-12,20:35:58.000,43,11074499,13605,0,1676234157,13084.27874773999,38.377507590004825,53583.117101760006
2023-02-12,20:35:59.000,43,11074502,13525,0,1676234158,13084.34611084,38.34931107000011,53583.12408888
2023-02-12,20:36:00.000,43,11074526,13325,0,1676234159,13084.373056079996,38.40570411000226,53583.145050240004
2023-02-12,20:36:01.000,43,11074536,13445,0,1676234160,13084.440419179991,38.40570411000226,53583.13806312001
2023-02-12,20:36:02.000,43,11074494,13485,0,1676234161,13084.3865287,38.3986549800029,53583.06819192001
2023-02-12,20:36:03.000,43,11074516,13285,0,1676234162,13084.400001319991,38.40570411000226,53583.096140400005
2023-02-12,20:36:04.000,43,11074512,13325,0,1676234163,13084.507782280001,38.328163680002035,53583.214921440005
2023-02-12,20:36:05.000,43,11074508,13365,0,1676234164,13084.527991210001,38.2999671600046,53583.22889568
2023-02-12,20:36:06.000,43,11074544,13405,0,1676234165,13084.447155490001,38.321114550002676,53583.145050240004
2023-02-12,20:36:07.000,43,11074557,13365,0,1676234166,13084.527991210001,38.22242673000437,53583.20793432001
2023-02-12,20:36:08.000,43,11074538,13285,0,1676234167,13084.541463829992,38.21537759999774,53583.15203736
2023-02-12,20:36:09.000,43,11074499,13245,0,1676234168,13084.568409070002,38.1871810800003,53583.17299872
2023-02-12,20:36:10.000,43,11074563,13205,0,1676234169,13084.501045969992,38.17308282000158,53583.145050240004
2023-02-12,20:36:11.000,43,11074552,13445,0,1676234170,13084.615563239997,38.102591520000715,53583.23588280001
2023-02-12,20:36:12.000,43,11074523,13445,0,1676234171,13084.514518589996,38.102591520000715,53583.2009472
2023-02-12,20:36:13.000,43,11074528,13405,0,1676234172,13084.568409070002,38.07439500000328,53583.23588280001
2023-02-12,20:36:14.000,43,11074546,13365,0,1676234173,13084.575145379997,38.095542390001356,53583.25684416001
2023-02-12,20:36:15.000,43,11074570,13485,0,1676234174,13084.602090619992,38.053247609997925,53583.25684416001
2023-02-12,20:36:16.000,43,11074527,13525,0,1676234175,13084.521254899992,38.053247609997925,53583.23588280001
2023-02-12,20:36:17.000,43,11074542,13445,0,1676234176,13084.602090619992,37.99685457000305,53583.29177976
2023-02-12,20:36:18.000,43,11074508,13205,0,1676234177,13084.541463829992,38.01800196000113,53583.22889568
2023-02-12,20:36:19.000,43,11074543,13325,0,1676234178,13084.501045969992,37.99685457000305,53583.18697296001
2023-02-12,20:36:20.000,43,11074499,13365,0,1676234179,13084.514518589996,38.02505109000049,53583.25684416001
2023-02-12,20:36:21.000,43,11074542,13405,0,1676234180,13084.575145379997,38.03914934999921,53583.30575400001
2023-02-12,20:36:22.000,43,11074497,13365,0,1676234181,13084.494309659996,38.06734587000392,53583.29876688
2023-02-12,20:36:23.000,43,11074540,13405,0,1676234182,13084.487573350001,38.088493260002,53583.22889568
2023-02-12,20:36:24.000,43,11074536,13245,0,1676234183,13084.494309659996,38.102591520000715,53583.27780552001
2023-02-12,20:36:25.000,43,11074546,13245,0,1676234184,13084.494309659996,38.06734587000392,53583.25684416001
2023-02-12,20:36:26.000,43,11074540,13405,0,1676234185,13084.527991210001,38.102591520000715,53583.35466384001
2023-02-12,20:36:27.000,43,11074498,13245,0,1676234186,13084.433682869996,38.144886300004146,53583.18697296001
2023-02-12,20:36:28.000,43,11074540,13325,0,1676234187,13084.494309659996,38.19423020999966,53583.19396008
2023-02-12,20:36:29.000,43,11074545,13365,0,1676234188,13084.615563239997,38.21537759999774,53583.27780552001
2023-02-12,20:36:30.000,43,11074564,13245,0,1676234189,13084.575145379997,38.25767238000117,53583.29177976
2023-02-12,20:36:31.000,43,11074559,13245,0,1676234190,13084.608826930002,38.2999671600046,53583.31972824
2023-02-12,20:36:32.000,43,11074513,13365,0,1676234191,13084.575145379997,38.34226194000075,53583.20793432001
2023-02-12,20:36:33.000,43,11074578,13325,0,1676234192,13084.635772169997,38.36340932999883,53583.214921440005
2023-02-12,20:36:34.000,43,11074494,13325,0,1676234193,13084.669453720002,38.40570411000226,53583.27780552001
2023-02-12,20:36:35.000,43,11074526,13325,0,1676234194,13084.635772169997,38.455048019997776,53583.2009472
2023-02-12,20:36:36.000,43,11074490,13285,0,1676234195,13084.682926339992,38.49029367000185,53583.24985704
2023-02-12,20:36:37.000,43,11074463,13285,0,1676234196,13084.750289440002,38.504391930000565,53583.24286992
2023-02-12,20:36:38.000,43,11074501,13325,0,1676234197,13084.709871580002,38.553735840003355,53583.20793432001
2023-02-12,20:36:39.000,43,11074545,13485,0,1676234198,13084.797443609998,38.567834100002074,53583.20793432001
2023-02-12,20:36:40.000,43,11074540,13165,0,1676234199,13084.804179919993,38.58193236000079,53583.263831280005
2023-02-12,20:36:41.000,43,11074526,13365,0,1676234200,13084.797443609998,38.58193236000079,53583.24985704
2023-02-12,20:36:42.000,43,11074506,13485,0,1676234201,13084.763762059993,38.617178010004864,53583.15902448001
2023-02-12,20:36:43.000,43,11074496,13245,0,1676234202,13084.777234679997,38.61012887999823,53583.166011600006
2023-02-12,20:36:44.000,43,11074502,13605,0,1676234203,13084.804179919993,38.58193236000079,53583.24286992
2023-02-12,20:36:45.000,43,11074544,13405,0,1676234204,13084.858070399998,38.617178010004864,53583.2708184
2023-02-12,20:36:46.000,43,11074496,13285,0,1676234205,13084.817652539998,38.617178010004864,53583.284792640006
2023-02-12,20:36:47.000,43,11074496,13445,0,1676234206,13084.804179919993,38.61012887999823,53583.15203736
2023-02-12,20:36:48.000,43,11074500,13365,0,1676234207,13084.817652539998,38.58898149000015,53583.214921440005
2023-02-12,20:36:49.000,43,11074526,13325,0,1676234208,13084.837861469998,38.567834100002074,53583.22889568
2023-02-12,20:36:50.000,43,11074483,13245,0,1676234209,13084.858070399998,38.567834100002074,53583.22889568
2023-02-12,20:36:51.000,43,11074501,13405,0,1676234210,13084.783970989993,38.57488323000143,53583.17299872
2023-02-12,20:36:52.000,43,11074512,13365,0,1676234211,13084.730080510002,38.58193236000079,53583.145050240004
2023-02-12,20:36:53.000,43,11074524,13565,0,1676234212,13084.750289440002,38.53963758000464,53583.23588280001
2023-02-12,20:36:54.000,43,11074536,13365,0,1676234213,13084.743553129993,38.532588449998,53583.27780552001
2023-02-12,20:36:55.000,43,11074541,13405,0,1676234214,13084.723344199992,38.546686710003996,53583.20793432001
2023-02-12,20:36:56.000,43,11074557,13165,0,1676234215,13084.669453720002,38.553735840003355,53583.20793432001
2023-02-12,20:36:57.000,43,11074524,13485,0,1676234216,13084.615563239997,38.553735840003355,53583.166011600006
2023-02-12,20:36:58.000,43,11074538,13285,0,1676234217,13084.615563239997,38.59603061999951,53583.15902448001
2023-02-12,20:36:59.000,43,11074547,13405,0,1676234218,13084.615563239997,38.58898149000015,53583.23588280001
2023-02-12,20:37:00.000,43,11074536,13605,0,1676234219,13084.615563239997,38.61012887999823,53583.214921440005
2023-02-12,20:37:01.000,43,11074491,13285,0,1676234220,13084.615563239997,38.65947279000102,53583.24985704
2023-02-12,20:37:02.000,43,11074518,13365,0,1676234221,13084.575145379997,38.65947279000102,53583.214921440005
2023-02-12,20:37:03.000,43,11074524,13085,0,1676234222,13084.561672759992,38.72291496000253,53583.131076
2023-02-12,20:37:04.000,43,11074484,13445,0,1676234223,13084.568409070002,38.72291496000253,53583.2009472
2023-02-12,20:37:05.000,43,11074526,13325,0,1676234224,13084.581881689992,38.779308000004676,53583.166011600006
2023-02-12,20:37:06.000,43,11074510,13205,0,1676234225,13084.548200140001,38.82160278000083,53583.145050240004
2023-02-12,20:37:07.000,43,11074523,13325,0,1676234226,13084.521254899992,38.86389756000426,53583.08915328001
2023-02-12,20:37:08.000,43,11074547,13325,0,1676234227,13084.561672759992,38.86389756000426,53583.166011600006
2023-02-12,20:37:09.000,43,11074521,13285,0,1676234228,13084.608826930002,38.920290599999134,53583.2009472
2023-02-12,20:37:10.000,43,11074519,13165,0,1676234229,13084.608826930002,38.94143799000449,53583.13806312001
2023-02-12,20:37:11.000,43,11074558,13165,0,1676234230,13084.642508479992,38.927339729998494,53583.17998584
2023-02-12,20:37:12.000,43,11074508,13405,0,1676234231,13084.662717409992,38.94848712000385,53583.15203736
2023-02-12,20:37:13.000,43,11074537,13285,0,1676234232,13084.602090619992,39.01192928999808,53583.08216616
2023-02-12,20:37:14.000,43,11074495,13245,0,1676234233,13084.696398959997,39.00488015999872,53583.11011464001
2023-02-12,20:37:15.000,43,11074493,13405,0,1676234234,13084.730080510002,39.01192928999808,53583.17299872
2023-02-12,20:37:16.000,43,11074487,13085,0,1676234235,13084.804179919993,38.97668364000128,53583.18697296001
2023-02-12,20:37:17.000,43,11074508,13325,0,1676234236,13084.777234679997,38.99783102999936,53583.15203736
2023-02-12,20:37:18.000,43,11074526,13325,0,1676234237,13084.810916230002,38.969634510001924,53583.10312752
2023-02-12,20:37:19.000,43,11074535,13565,0,1676234238,13084.851334090003,38.98373277000064,53583.166011600006
2023-02-12,20:37:20.000,43,11074532,13525,0,1676234239,13084.824388849993,38.94143799000449,53583.11011464001
2023-02-12,20:37:21.000,43,11074493,13325,0,1676234240,13084.878279329998,38.93438885999785,53583.131076
2023-02-12,20:37:22.000,43,11074468,13125,0,1676234241,13084.898488259998,38.88504495000234,53583.10312752
2023-02-12,20:37:23.000,43,11074495,13285,0,1676234242,13084.837861469998,38.86389756000426,53583.05421768
2023-02-12,20:37:24.000,43,11074525,13165,0,1676234243,13084.858070399998,38.80045539000275,53583.07517904
2023-02-12,20:37:25.000,43,11074525,13165,0,1676234244,13084.932169809988,38.75816060999932,53583.20793432001
2023-02-12,20:37:26.000,43,11074519,13245,0,1676234245,13084.918697189998,38.67357104999974,53583.19396008
2023-02-12,20:37:27.000,43,11074516,13285,0,1676234246,13084.932169809988,38.66652192000038,53583.12408888
2023-02-12,20:37:28.000,43,11074518,13325,0,1676234247,13084.837861469998,38.65947279000102,53583.117101760006
2023-02-12,20:37:29.000,43,11074478,13445,0,1676234248,13084.871543019988,38.567834100002074,53583.15902448001
2023-02-12,20:37:30.000,43,11074553,13325,0,1676234249,13084.851334090003,38.553735840003355,53583.117101760006
2023-02-12,20:37:31.000,43,11074523,13405,0,1676234250,13084.810916230002,38.546686710003996,53583.145050240004
2023-02-12,20:37:32.000,43,11074518,13365,0,1676234251,13084.743553129993,38.52553931999864,53583.13806312001
2023-02-12,20:37:33.000,43,11074502,13405,0,1676234252,13084.777234679997,38.49029367000185,53583.145050240004
2023-02-12,20:37:34.000,43,11074500,13445,0,1676234253,13084.777234679997,38.497342800001206,53583.214921440005
2023-02-12,20:37:35.000,43,11074516,13245,0,1676234254,13084.723344199992,38.46914628000377,53583.117101760006
2023-02-12,20:37:36.000,43,11074509,13285,0,1676234255,13084.662717409992,38.49029367000185,53583.08915328001
2023-02-12,20:37:37.000,43,11074533,13045,0,1676234256,13084.682926339992,38.46209715000441,53583.15203736
2023-02-12,20:37:38.000,43,11074498,13365,0,1676234257,13084.662717409992,38.47619541000313,53583.17998584
2023-02-12,20:37:39.000,43,11074465,13445,0,1676234258,13084.588618000002,38.504391930000565,53583.12408888
2023-02-12,20:37:40.000,43,11074514,13365,0,1676234259,13084.480837039991,38.546686710003996,53583.00530784
2023-02-12,20:37:41.000,43,11074530,13325,0,1676234260,13084.541463829992,38.52553931999864,53583.131076
2023-02-12,20:37:42.000,43,11074540,13165,0,1676234261,13084.581881689992,38.532588449998,53583.17998584
2023-02-12,20:37:43.000,43,11074530,13365,0,1676234262,13084.595354309997,38.553735840003355,53583.15203736
2023-02-12,20:37:44.000,43,11074489,13325,0,1676234263,13084.521254899992,38.58193236000079,53583.08216616
2023-02-12,20:37:45.000,43,11074536,13525,0,1676234264,13084.480837039991,38.58898149000015,53583.05421768
2023-02-12,20:37:46.000,43,11074553,13245,0,1676234265,13084.487573350001,38.58898149000015,53583.08915328001
2023-02-12,20:37:47.000,43,11074519,13285,0,1676234266,13084.514518589996,38.617178010004864,53583.145050240004
2023-02-12,20:37:48.000,43,11074546,13285,0,1676234267,13084.501045969992,38.59603061999951,53583.145050240004
2023-02-12,20:37:49.000,43,11074527,13165,0,1676234268,13084.440419179991,38.6453745300023,53583.11011464001
2023-02-12,20:37:50.000,43,11074502,13365,0,1676234269,13084.440419179991,38.67357104999974,53583.117101760006
2023-02-12,20:37:51.000,43,11074528,13445,0,1676234270,13084.514518589996,38.62422714000422,53583.166011600006
2023-02-12,20:37:52.000,43,11074484,13445,0,1676234271,13084.460628109991,38.63127627000358,53583.15203736
2023-02-12,20:37:53.000,43,11074495,13405,0,1676234272,13084.426946560001,38.617178010004864,53583.117101760006
2023-02-12,20:37:54.000,43,11074535,13085,0,1676234273,13084.413473939996,38.58898149000015,53583.0612048
2023-02-12,20:37:55.000,43,11074481,13205,0,1676234274,13084.400001319991,38.553735840003355,53583.17299872
2023-02-12,20:37:56.000,43,11074529,13285,0,1676234275,13084.352847149996,38.57488323000143,53583.0612048
2023-02-12,20:37:57.000,43,11074485,13565,0,1676234276,13084.40673763,38.511441059999925,53583.145050240004
2023-02-12,20:37:58.000,43,11074494,13325,0,1676234277,13084.413473939996,38.53963758000464,53583.19396008
2023-02-12,20:37:59.000,43,11074426,13525,0,1676234278,13084.359583459991,38.46209715000441,53583.15902448001
2023-02-12,20:38:00.000,43,11074524,13605,0,1676234279,13084.30569298,38.455048019997776,53583.12408888
2023-02-12,20:38:01.000,43,11074565,13205,0,1676234280,13084.292220359996,38.455048019997776,53583.2009472
2023-02-12,20:38:02.000,43,11074537,13325,0,1676234281,13084.21812094999,38.41275324000162,53583.166011600006
2023-02-12,20:38:03.000,43,11074506,13325,0,1676234282,13084.211384639995,38.39160585000354,53583.20793432001
2023-02-12,20:38:04.000,43,11074514,13245,0,1676234283,13084.16423047,38.384556720004184,53583.15203736
2023-02-12,20:38:05.000,43,11074511,13085,0,1676234284,13084.19791201999,38.321114550002676,53583.20793432001
2023-02-12,20:38:06.000,43,11074491,13445,0,1676234285,13084.1844394,38.2999671600046,53583.22889568
2023-02-12,20:38:07.000,43,11074518,13205,0,1676234286,13084.14402154,38.25767238000117,53583.22190856
2023-02-12,20:38:08.000,43,11074528,13205,0,1676234287,13084.049713199995,38.271770639999886,53583.13806312001
2023-02-12,20:38:09.000,43,11074519,13485,0,1676234288,13083.9823501,38.21537759999774,53583.15902448001
2023-02-12,20:38:10.000,43,11074550,13445,0,1676234289,13083.908250689994,38.20127933999902,53583.047230560005
2023-02-12,20:38:11.000,43,11074518,13245,0,1676234290,13083.921723309999,38.18013195000094,53583.12408888
2023-02-12,20:38:12.000,43,11074520,13325,0,1676234291,13083.867832829994,38.151935430003505,53583.10312752
2023-02-12,20:38:13.000,43,11074536,13125,0,1676234292,13083.962141169999,38.109640650000074,53583.284792640006
2023-02-12,20:38:14.000,43,11074499,13285,0,1676234293,13083.95540485999,38.088493260002,53583.2009472
2023-02-12,20:38:15.000,43,11074484,13285,0,1676234294,13083.874569139989,38.06734587000392,53583.23588280001
2023-02-12,20:38:16.000,43,11074561,13525,0,1676234295,13083.874569139989,38.03210021999985,53583.25684416001
2023-02-12,20:38:17.000,43,11074479,13365,0,1676234296,13083.854360209989,37.98275631000433,53583.22190856
2023-02-12,20:38:18.000,43,11074502,13725,0,1676234297,13083.786997109994,37.9757071799977,53583.22190856
2023-02-12,20:38:19.000,43,11074467,13445,0,1676234298,13083.780260799998,37.94751066000026,53583.27780552001
2023-02-12,20:38:20.000,43,11074517,13405,0,1676234299,13083.813942349989,37.95455978999962,53583.24286992
2023-02-12,20:38:21.000,43,11074508,13325,0,1676234300,13083.827414969994,37.94751066000026,53583.31972824
2023-02-12,20:38:22.000,43,11074489,13045,0,1676234301,13083.786997109994,37.926363270002184,53583.24286992
2023-02-12,20:38:23.000,43,11074505,13445,0,1676234302,13083.753315559989,37.926363270002184,53583.2708184
2023-02-12,20:38:24.000,43,11074485,13245,0,1676234303,13083.726370319993,37.96160891999898,53583.23588280001
2023-02-12,20:38:25.000,43,11074545,13525,0,1676234304,13083.746579249993,37.95455978999962,53583.30575400001
2023-02-12,20:38:26.000,43,11074524,13245,0,1676234305,13083.753315559989,37.94751066000026,53583.31972824
2023-02-12,20:38:27.000,43,11074529,13405,0,1676234306,13083.679216149998,37.926363270002184,53583.27780552001
2023-02-12,20:38:28.000,43,11074492,13525,0,1676234307,13083.665743529993,37.95455978999962,53583.284792640006
2023-02-12,20:38:29.000,43,11074553,13405,0,1676234308,13083.699425079998,37.9404615300009,53583.312741120004
2023-02-12,20:38:30.000,43,11074501,13325,0,1676234309,13083.719634009998,37.98275631000433,53583.30575400001
2023-02-12,20:38:31.000,43,11074508,13165,0,1676234310,13083.726370319993,37.98980544000369,53583.34767672
2023-02-12,20:38:32.000,43,11074505,13205,0,1676234311,13083.685952459993,38.00390370000241,53583.29876688
2023-02-12,20:38:33.000,43,11074564,13325,0,1676234312,13083.685952459993,38.01800196000113,53583.284792640006
2023-02-12,20:38:34.000,43,11074507,13325,0,1676234313,13083.699425079998,38.03210021999985,53583.263831280005
2023-02-12,20:38:35.000,43,11074531,13445,0,1676234314,13083.760051869998,38.00390370000241,53583.31972824
2023-02-12,20:38:36.000,43,11074486,13405,0,1676234315,13083.766788179993,38.03914934999921,53583.32671536001
2023-02-12,20:38:37.000,43,11074506,13245,0,1676234316,13083.793733419989,38.07439500000328,53583.312741120004
2023-02-12,20:38:38.000,43,11074544,13205,0,1676234317,13083.780260799998,38.06734587000392,53583.312741120004
2023-02-12,20:38:39.000,43,11074491,13165,0,1676234318,13083.854360209989,38.06029674000456,53583.3406896
2023-02-12,20:38:40.000,43,11074526,13285,0,1676234319,13083.874569139989,38.07439500000328,53583.29876688
2023-02-12,20:38:41.000,43,11074517,13285,0,1676234320,13083.854360209989,38.03914934999921,53583.27780552001
2023-02-12,20:38:42.000,43,11074511,13365,0,1676234321,13083.867832829994,38.109640650000074,53583.312741120004
2023-02-12,20:38:43.000,43,11074477,13205,0,1676234322,13083.867832829994,38.08144413000264,53583.2708184
2023-02-12,20:38:44.000,43,11074507,13405,0,1676234323,13083.888041759994,38.053247609997925,53583.29876688
2023-02-12,20:38:45.000,43,11074512,13205,0,1676234324,13083.95540485999,38.01800196000113,53583.312741120004
2023-02-12,20:38:46.000,43,11074467,13325,0,1676234325,13083.941932239999,38.03914934999921,53583.31972824
2023-02-12,20:38:47.000,43,11074483,13245,0,1676234326,13083.962141169999,38.00390370000241,53583.42453504001
2023-02-12,20:38:48.000,43,11074479,13605,0,1676234327,13083.881305449999,37.98980544000369,53583.22889568
2023-02-12,20:38:49.000,43,11074552,13525,0,1676234328,13083.881305449999,37.96160891999898,53583.25684416001
2023-02-12,20:38:50.000,43,11074520,13405,0,1676234329,13083.840887589999,37.96865804999834,53583.30575400001
2023-02-12,20:38:51.000,43,11074516,13365,0,1676234330,13083.881305449999,37.94751066000026,53583.3406896
2023-02-12,20:38:52.000,43,11074495,13205,0,1676234331,13083.834151279989,37.919314140002825,53583.29876688
2023-02-12,20:38:53.000,43,11074494,13485,0,1676234332,13083.854360209989,37.90521588000411,53583.36863808
2023-02-12,20:38:54.000,43,11074542,13245,0,1676234333,13083.881305449999,37.919314140002825,53583.382612320005
2023-02-12,20:38:55.000,43,11074513,13365,0,1676234334,13083.854360209989,37.89111761999811,53583.37562520001
2023-02-12,20:38:56.000,43,11074530,13245,0,1676234335,13083.820678659999,37.89111761999811,53583.333702480006
2023-02-12,20:38:57.000,43,11074530,13485,0,1676234336,13083.760051869998,37.89111761999811,53583.35466384001
2023-02-12,20:38:58.000,43,11074559,13445,0,1676234337,13083.753315559989,37.89111761999811,53583.29177976
2023-02-12,20:38:59.000,43,11074491,13125,0,1676234338,13083.760051869998,37.85587197000132,53583.27780552001
2023-02-12,20:39:00.000,43,11074550,13325,0,1676234339,13083.834151279989,37.84882284000196,53583.31972824
2023-02-12,20:39:01.000,43,11074517,13285,0,1676234340,13083.807206039994,37.83472458000324,53583.3406896
2023-02-12,20:39:02.000,43,11074502,13365,0,1676234341,13083.786997109994,37.84882284000196,53583.29876688
2023-02-12,20:39:03.000,43,11074534,13245,0,1676234342,13083.834151279989,37.82767545000388,53583.333702480006
2023-02-12,20:39:04.000,43,11074497,13525,0,1676234343,13083.820678659999,37.85587197000132,53583.312741120004
2023-02-12,20:39:05.000,43,11074492,13365,0,1676234344,13083.820678659999,37.869970230000035,53583.312741120004
2023-02-12,20:39:06.000,43,11074537,13365,0,1676234345,13083.773524489989,37.89816675000475,53583.24985704
2023-02-12,20:39:07.000,43,11074529,13325,0,1676234346,13083.834151279989,37.89111761999811,53583.24286992
2023-02-12,20:39:08.000,43,11074517,13085,0,1676234347,13083.888041759994,37.919314140002825,53583.30575400001
2023-02-12,20:39:09.000,43,11074491,13405,0,1676234348,13083.908250689994,37.89111761999811,53583.35466384001
2023-02-12,20:39:10.000,43,11074525,13445,0,1676234349,13083.908250689994,37.926363270002184,53583.29177976
2023-02-12,20:39:11.000,43,11074530,13165,0,1676234350,13083.95540485999,37.933412400001544,53583.24985704
2023-02-12,20:39:12.000,43,11074459,13245,0,1676234351,13083.948668549994,37.96865804999834,53583.27780552001
2023-02-12,20:39:13.000,43,11074507,13285,0,1676234352,13083.93519592999,38.02505109000049,53583.18697296001
2023-02-12,20:39:14.000,43,11074519,13285,0,1676234353,13083.941932239999,38.06734587000392,53583.22190856
2023-02-12,20:39:15.000,43,11074491,13405,0,1676234354,13084.07665843999,38.102591520000715,53583.2708184
2023-02-12,20:39:16.000,43,11074528,13285,0,1676234355,13084.110339989995,38.109640650000074,53583.2708184
2023-02-12,20:39:17.000,43,11074536,13245,0,1676234356,13084.130548919995,38.151935430003505,53583.214921440005
2023-02-12,20:39:18.000,43,11074531,13285,0,1676234357,13084.191175709995,38.19423020999966,53583.17299872
2023-02-12,20:39:19.000,43,11074511,13245,0,1676234358,13084.29895666999,38.21537759999774,53583.27780552001
2023-02-12,20:39:20.000,43,11074538,13325,0,1676234359,13084.29895666999,38.271770639999886,53583.284792640006
2023-02-12,20:39:21.000,43,11074515,13445,0,1676234360,13084.36631977,38.285868899998604,53583.22190856
2023-02-12,20:39:22.000,43,11074504,13245,0,1676234361,13084.426946560001,38.35636019999947,53583.19396008
2023-02-12,20:39:23.000,43,11074540,13285,0,1676234362,13084.480837039991,38.37045845999819,53583.22190856
2023-02-12,20:39:24.000,43,11074500,12925,0,1676234363,13084.568409070002,38.39160585000354,53583.19396008
2023-02-12,20:39:25.000,43,11074526,13285,0,1676234364,13084.676190029997,38.37045845999819,53583.25684416001
2023-02-12,20:39:26.000,43,11074523,13405,0,1676234365,13084.676190029997,38.3986549800029,53583.24286992
2023-02-12,20:39:27.000,43,11074554,13045,0,1676234366,13084.736816819997,38.3986549800029,53583.214921440005
2023-02-12,20:39:28.000,43,11074502,13405,0,1676234367,13084.682926339992,38.41275324000162,53583.17998584
2023-02-12,20:39:29.000,43,11074505,13445,0,1676234368,13084.730080510002,38.44094975999906,53583.096140400005
2023-02-12,20:39:30.000,43,11074534,13165,0,1676234369,13084.817652539998,38.41980237000098,53583.15203736
2023-02-12,20:39:31.000,43,11074479,13085,0,1676234370,13084.898488259998,38.41275324000162,53583.214921440005
2023-02-12,20:39:32.000,43,11074502,13485,0,1676234371,13084.878279329998,38.41275324000162,53583.166011600006
2023-02-12,20:39:33.000,43,11074508,13365,0,1676234372,13084.972587669989,38.41980237000098,53583.17299872
2023-02-12,20:39:34.000,43,11074546,13445,0,1676234373,13085.039950769999,38.384556720004184,53583.2009472
2023-02-12,20:39:35.000,43,11074525,13085,0,1676234374,13085.080368629999,38.384556720004184,53583.24985704
2023-02-12,20:39:36.000,43,11074573,13405,0,1676234375,13085.11405017999,38.384556720004184,53583.17998584
2023-02-12,20:39:37.000,43,11074547,13365,0,1676234376,13085.087104939994,38.41275324000162,53583.15203736
2023-02-12,20:39:38.000,43,11074545,13525,0,1676234377,13085.147731729994,38.384556720004184,53583.131076
2023-02-12,20:39:39.000,43,11074489,13285,0,1676234378,13085.228567449994,38.34931107000011,53583.2009472
2023-02-12,20:39:40.000,43,11074528,13365,0,1676234379,13085.28245793,38.37045845999819,53583.214921440005
2023-02-12,20:39:41.000,43,11074502,13325,0,1676234380,13085.35655733999,38.35636019999947,53583.25684416001
2023-02-12,20:39:42.000,43,11074516,13405,0,1676234381,13085.38350258,38.35636019999947,53583.18697296001
2023-02-12,20:39:43.000,43,11074512,13245,0,1676234382,13085.39697519999,38.34931107000011,53583.17299872
2023-02-12,20:39:44.000,43,11074499,13485,0,1676234383,13085.430656749995,38.35636019999947,53583.166011600006
2023-02-12,20:39:45.000,43,11074507,13445,0,1676234384,13085.48454723,38.377507590004825,53583.23588280001
2023-02-12,20:39:46.000,43,11074521,13085,0,1676234385,13085.54517402,38.41275324000162,53583.20793432001
2023-02-12,20:39:47.000,43,11074534,13405,0,1676234386,13085.53843770999,38.384556720004184,53583.18697296001
2023-02-12,20:39:48.000,43,11074487,13365,0,1676234387,13085.632746049996,38.377507590004825,53583.2009472
2023-02-12,20:39:49.000,43,11074495,13245,0,1676234388,13085.666427600001,38.384556720004184,53583.263831280005
2023-02-12,20:39:50.000,43,11074524,13405,0,1676234389,13085.679900219991,38.40570411000226,53583.20793432001
2023-02-12,20:39:51.000,43,11074499,13165,0,1676234390,13085.713581769996,38.40570411000226,53583.24985704
2023-02-12,20:39:52.000,43,11074506,13445,0,1676234391,13085.733790699996,38.447998889998416,53583.2009472
2023-02-12,20:39:53.000,43,11074493,13485,0,1676234392,13085.747263320001,38.455048019997776,53583.17299872
2023-02-12,20:39:54.000,43,11074458,13245,0,1676234393,13085.767472250001,38.52553931999864,53583.13806312001
2023-02-12,20:39:55.000,43,11074536,13245,0,1676234394,13085.848307970002,38.49029367000185,53583.22190856
2023-02-12,20:39:56.000,43,11074524,13325,0,1676234395,13085.935879999997,38.53963758000464,53583.263831280005
2023-02-12,20:39:57.000,43,11074481,13245,0,1676234396,13085.949352620002,38.58193236000079,53583.22889568
2023-02-12,20:39:58.000,43,11074490,13325,0,1676234397,13085.962825239993,38.58898149000015,53583.19396008
2023-02-12,20:39:59.000,43,11074502,13285,0,1676234398,13086.084078819993,38.59603061999951,53583.22190856
2023-02-12,20:40:00.000,43,11074505,13285,0,1676234399,13086.097551439998,38.61012887999823,53583.29177976
2023-02-12,20:40:01.000,43,11074500,13125,0,1676234400,13086.131232989988,38.65242366000166,53583.25684416001
2023-02-12,20:40:02.000,43,11074522,13205,0,1676234401,13086.144705609993,38.687669309998455,53583.29876688
2023-02-12,20:40:03.000,43,11074487,13165,0,1676234402,13086.084078819993,38.737013220001245,53583.166011600006
2023-02-12,20:40:04.000,43,11074554,13405,0,1676234403,13086.171650849989,38.729964090001886,53583.22889568
2023-02-12,20:40:05.000,43,11074503,13285,0,1676234404,13086.198596089998,38.737013220001245,53583.3406896
2023-02-12,20:40:06.000,43,11074515,13285,0,1676234405,13086.279431809999,38.737013220001245,53583.36863808
2023-02-12,20:40:07.000,43,11074542,13245,0,1676234406,13086.265959189994,38.81455365000147,53583.37562520001
2023-02-12,20:40:08.000,43,11074512,13285,0,1676234407,13086.185123469993,38.84979929999827,53583.25684416001
2023-02-12,20:40:09.000,43,11074525,13405,0,1676234408,13086.218805019998,38.88504495000234,53583.263831280005
2023-02-12,20:40:10.000,43,11074492,13205,0,1676234409,13086.225541329994,38.920290599999134,53583.2708184
2023-02-12,20:40:11.000,43,11074479,13245,0,1676234410,13086.239013949998,38.94848712000385,53583.2708184
2023-02-12,20:40:12.000,43,11074542,13165,0,1676234411,13086.225541329994,39.02602755000407,53583.263831280005
2023-02-12,20:40:13.000,43,11074525,13405,0,1676234412,13086.191859779989,39.03307668000343,53583.312741120004
2023-02-12,20:40:14.000,43,11074517,13165,0,1676234413,13086.286168119994,39.05422407000151,53583.37562520001
2023-02-12,20:40:15.000,43,11074536,13245,0,1676234414,13086.306377049994,39.07537145999959,53583.34767672
2023-02-12,20:40:16.000,43,11074533,13085,0,1676234415,13086.252486569989,39.16701014999853,53583.312741120004
2023-02-12,20:40:17.000,43,11074522,13245,0,1676234416,13086.259222879999,39.17405927999789,53583.284792640006
2023-02-12,20:40:18.000,43,11074495,13325,0,1676234417,13086.225541329994,39.202255800002604,53583.23588280001
2023-02-12,20:40:19.000,43,11074515,13085,0,1676234418,13086.306377049994,39.181108410004526,53583.29876688
2023-02-12,20:40:20.000,43,11074508,13485,0,1676234419,13086.245750259994,39.181108410004526,53583.263831280005
2023-02-12,20:40:21.000,43,11074508,13325,0,1676234420,13086.286168119994,39.195206670003245,53583.34767672
2023-02-12,20:40:22.000,43,11074537,13445,0,1676234421,13086.212068709989,39.17405927999789,53583.3406896
2023-02-12,20:40:23.000,43,11074509,13405,0,1676234422,13086.212068709989,39.15996101999917,53583.2708184
2023-02-12,20:40:24.000,43,11074528,13365,0,1676234423,13086.185123469993,39.181108410004526,53583.29177976
2023-02-12,20:40:25.000,43,11074532,13405,0,1676234424,13086.198596089998,39.11766624000302,53583.3406896
2023-02-12,20:40:26.000,43,11074502,13245,0,1676234425,13086.084078819993,39.096518849997665,53583.263831280005
2023-02-12,20:40:27.000,43,11074503,13245,0,1676234426,13086.144705609993,39.06832233000023,53583.29177976
2023-02-12,20:40:28.000,43,11074514,13405,0,1676234427,13086.117760369998,39.03307668000343,53583.29177976
2023-02-12,20:40:29.000,43,11074457,13325,0,1676234428,13086.117760369998,38.99783102999936,53583.32671536001
2023-02-12,20:40:30.000,43,11074501,13085,0,1676234429,13086.097551439998,38.94848712000385,53583.3406896
2023-02-12,20:40:31.000,43,11074521,13245,0,1676234430,13086.090815129988,38.906192340000416,53583.37562520001
2023-02-12,20:40:32.000,43,11074473,13085,0,1676234431,13085.983034169993,38.927339729998494,53583.32671536001
2023-02-12,20:40:33.000,43,11074550,13205,0,1676234432,13085.929143690002,38.8568484300049,53583.22190856
2023-02-12,20:40:34.000,43,11074531,13405,0,1676234433,13085.902198449992,38.87094669000362,53583.20793432001
2023-02-12,20:40:35.000,43,11074544,13365,0,1676234434,13085.935879999997,38.76520973999868,53583.24286992
2023-02-12,20:40:36.000,43,11074518,13245,0,1676234435,13085.915671069997,38.729964090001886,53583.30575400001
2023-02-12,20:40:37.000,43,11074534,13285,0,1676234436,13085.834835349997,38.70881670000381,53583.25684416001
2023-02-12,20:40:38.000,43,11074551,13325,0,1676234437,13085.834835349997,38.67357104999974,53583.22190856
2023-02-12,20:40:39.000,43,11074518,13325,0,1676234438,13085.875253209997,38.63127627000358,53583.284792640006
2023-02-12,20:40:40.000,43,11074480,13525,0,1676234439,13085.834835349997,38.617178010004864,53583.24985704
2023-02-12,20:40:41.000,43,11074552,13405,0,1676234440,13085.855044279997,38.62422714000422,53583.24985704
2023-02-12,20:40:42.000,43,11074480,13245,0,1676234441,13085.841571659992,38.62422714000422,53583.263831280005
2023-02-12,20:40:43.000,43,11074511,13285,0,1676234442,13085.780944869992,38.617178010004864,53583.214921440005
2023-02-12,20:40:44.000,43,11074516,13245,0,1676234443,13085.747263320001,38.63127627000358,53583.17299872
2023-02-12,20:40:45.000,43,11074486,13405,0,1676234444,13085.814626419997,38.63127627000358,53583.23588280001
2023-02-12,20:40:46.000,43,11074498,13485,0,1676234445,13085.787681180002,38.6453745300023,53583.24985704
2023-02-12,20:40:47.000,43,11074539,13485,0,1676234446,13085.787681180002,38.67357104999974,53583.24985704
2023-02-12,20:40:48.000,43,11074526,13485,0,1676234447,13085.747263320001,38.65947279000102,53583.166011600006
2023-02-12,20:40:49.000,43,11074517,13205,0,1676234448,13085.780944869992,38.67357104999974,53583.19396008
2023-02-12,20:40:50.000,43,11074509,13125,0,1676234449,13085.733790699996,38.71586583000317,53583.18697296001
2023-02-12,20:40:51.000,43,11074487,13285,0,1676234450,13085.720318079992,38.779308000004676,53583.18697296001
2023-02-12,20:40:52.000,43,11074500,13445,0,1676234451,13085.700109149991,38.82160278000083,53583.145050240004
2023-02-12,20:40:53.000,43,11074535,13205,0,1676234452,13085.706845460001,38.87094669000362,53583.19396008
2023-02-12,20:40:54.000,43,11074511,13285,0,1676234453,13085.733790699996,38.94143799000449,53583.17998584
2023-02-12,20:40:55.000,43,11074515,13405,0,1676234454,13085.727054390001,38.99783102999936,53583.131076
2023-02-12,20:40:56.000,43,11074540,13365,0,1676234455,13085.686636530001,39.04012581000279,53583.2009472
2023-02-12,20:40:57.000,43,11074494,13365,0,1676234456,13085.632746049996,39.089469719998306,53583.07517904
2023-02-12,20:40:58.000,43,11074562,13485,0,1676234457,13085.639482359991,39.11061711000366,53583.10312752
2023-02-12,20:40:59.000,43,11074522,13325,0,1676234458,13085.646218670001,39.152911889999814,53583.12408888
2023-02-12,20:41:00.000,43,11074520,13045,0,1676234459,13085.706845460001,39.16701014999853,53583.15902448001
2023-02-12,20:41:01.000,43,11074486,13165,0,1676234460,13085.679900219991,39.20930493000196,53583.15902448001
2023-02-12,20:41:02.000,43,11074479,13245,0,1676234461,13085.646218670001,39.27979623000283,53583.166011600006
2023-02-12,20:41:03.000,43,11074511,13045,0,1676234462,13085.612537119996,39.27979623000283,53583.13806312001
2023-02-12,20:41:04.000,43,11074484,13405,0,1676234463,13085.592328189996,39.329140139998344,53583.18697296001
2023-02-12,20:41:05.000,43,11074500,13405,0,1676234464,13085.551910329996,39.322091009998985,53583.08216616
2023-02-12,20:41:06.000,43,11074504,13405,0,1676234465,13085.51822877999,39.322091009998985,53583.13806312001
2023-02-12,20:41:07.000,43,11074539,13445,0,1676234466,13085.4643383,39.30799275000027,53583.096140400005
2023-02-12,20:41:08.000,43,11074512,13485,0,1676234467,13085.43739305999,39.30799275000027,53583.117101760006
2023-02-12,20:41:09.000,43,11074478,13605,0,1676234468,13085.491283539995,39.30799275000027,53583.18697296001
2023-02-12,20:41:10.000,43,11074498,13445,0,1676234469,13085.47781091999,39.322091009998985,53583.166011600006
2023-02-12,20:41:11.000,43,11074537,13285,0,1676234470,13085.42392044,39.27274710000347,53583.17299872
2023-02-12,20:41:12.000,43,11074494,13125,0,1676234471,13085.34308472,39.25159970999812,53583.17299872
2023-02-12,20:41:13.000,43,11074490,13205,0,1676234472,13085.262249,39.2375014499994,53583.10312752
2023-02-12,20:41:14.000,43,11074527,13165,0,1676234473,13085.23530375999,39.181108410004526,53583.145050240004
2023-02-12,20:41:15.000,43,11074524,13525,0,1676234474,13085.21509482999,39.15996101999917,53583.15902448001
2023-02-12,20:41:16.000,43,11074514,13085,0,1676234475,13085.17467696999,39.13176450000174,53583.117101760006
2023-02-12,20:41:17.000,43,11074508,13325,0,1676234476,13085.11405017999,39.06127320000087,53583.06819192001
2023-02-12,20:41:18.000,43,11074515,13285,0,1676234477,13085.066896009994,39.018978420004714,53583.07517904
2023-02-12,20:41:19.000,43,11074476,13405,0,1676234478,13085.100577559999,38.93438885999785,53583.166011600006
2023-02-12,20:41:20.000,43,11074523,13205,0,1676234479,13085.019741839998,38.913241469999775,53583.11011464001
2023-02-12,20:41:21.000,43,11074482,13285,0,1676234480,13085.046687079994,38.913241469999775,53583.096140400005
2023-02-12,20:41:22.000,43,11074501,13285,0,1676234481,13084.952378739988,38.84979929999827,53583.047230560005
2023-02-12,20:41:23.000,43,11074513,13445,0,1676234482,13084.952378739988,38.779308000004676,53583.06819192001
2023-02-12,20:41:24.000,43,11074500,13365,0,1676234483,13084.945642429993,38.729964090001886,53583.166011600006
2023-02-12,20:41:25.000,43,11074497,13405,0,1676234484,13084.952378739988,38.70176757000445,53583.145050240004
2023-02-12,20:41:26.000,43,11074530,13405,0,1676234485,13084.885015639993,38.66652192000038,53583.10312752
2023-02-12,20:41:27.000,43,11074526,13165,0,1676234486,13084.831125160003,38.617178010004864,53583.0262692
2023-02-12,20:41:28.000,43,11074534,13285,0,1676234487,13084.810916230002,38.58193236000079,53583.08216616
2023-02-12,20:41:29.000,43,11074509,13245,0,1676234488,13084.864806709993,38.546686710003996,53583.01928208001
2023-02-12,20:41:30.000,43,11074500,13245,0,1676234489,13084.757025749997,38.52553931999864,53582.96338512
2023-02-12,20:41:31.000,43,11074525,13245,0,1676234490,13084.797443609998,38.553735840003355,53583.05421768
2023-02-12,20:41:32.000,43,11074489,13365,0,1676234491,13084.770498370002,38.532588449998,53583.03325632
2023-02-12,20:41:33.000,43,11074501,13085,0,1676234492,13084.777234679997,38.518490189999284,53582.977359360004
2023-02-12,20:41:34.000,43,11074509,13325,0,1676234493,13084.831125160003,38.49029367000185,53583.0262692
2023-02-12,20:41:35.000,43,11074504,13125,0,1676234494,13084.817652539998,38.497342800001206,53582.99133360001
2023-02-12,20:41:36.000,43,11074503,13365,0,1676234495,13084.804179919993,38.553735840003355,53583.0612048
2023-02-12,20:41:37.000,43,11074522,13205,0,1676234496,13084.783970989993,38.560784970002715,53582.956398
2023-02-12,20:41:38.000,43,11074492,13165,0,1676234497,13084.817652539998,38.58898149000015,53582.956398
2023-02-12,20:41:39.000,43,11074504,13165,0,1676234498,13084.824388849993,38.63127627000358,53582.8865268
2023-02-12,20:41:40.000,43,11074487,13205,0,1676234499,13084.844597779993,38.617178010004864,53582.949410880006
2023-02-12,20:41:41.000,43,11074484,13365,0,1676234500,13084.959115049998,38.65242366000166,53583.04024344001
2023-02-12,20:41:42.000,43,11074475,13325,0,1676234501,13085.013005529989,38.70176757000445,53583.01928208001
2023-02-12,20:41:43.000,43,11074497,13365,0,1676234502,13085.013005529989,38.72291496000253,53582.97037224001
2023-02-12,20:41:44.000,43,11074511,13165,0,1676234503,13085.100577559999,38.779308000004676,53582.98434648
2023-02-12,20:41:45.000,43,11074507,13005,0,1676234504,13085.100577559999,38.81455365000147,53582.92146240001
2023-02-12,20:41:46.000,43,11074531,13245,0,1676234505,13085.147731729994,38.906192340000416,53582.90748816
2023-02-12,20:41:47.000,43,11074527,13205,0,1676234506,13085.161204349999,38.920290599999134,53582.8865268
2023-02-12,20:41:48.000,43,11074514,13405,0,1676234507,13085.30266686,38.913241469999775,53582.99133360001
2023-02-12,20:41:49.000,43,11074506,13325,0,1676234508,13085.40371151,38.927339729998494,53582.998320720006
2023-02-12,20:41:50.000,43,11074516,13325,0,1676234509,13085.430656749995,38.969634510001924,53582.977359360004
2023-02-12,20:41:51.000,43,11074504,13525,0,1676234510,13085.531701399996,38.962585380002565,53582.96338512
2023-02-12,20:41:52.000,43,11074525,13325,0,1676234511,13085.53843770999,38.99783102999936,53582.97037224001
2023-02-12,20:41:53.000,43,11074465,13165,0,1676234512,13085.572119259996,39.03307668000343,53582.99133360001
2023-02-12,20:41:54.000,43,11074514,13325,0,1676234513,13085.62600974,39.01192928999808,53582.93543664
2023-02-12,20:41:55.000,43,11074452,13285,0,1676234514,13085.673163909996,39.03307668000343,53583.01229496
2023-02-12,20:41:56.000,43,11074500,13245,0,1676234515,13085.727054390001,39.018978420004714,53582.99133360001
2023-02-12,20:41:57.000,43,11074507,13285,0,1676234516,13085.774208559997,39.01192928999808,53582.977359360004
2023-02-12,20:41:58.000,43,11074523,13445,0,1676234517,13085.881989519992,38.98373277000064,53583.0612048
2023-02-12,20:41:59.000,43,11074493,13165,0,1676234518,13085.881989519992,38.955536250003206,53583.047230560005
2023-02-12,20:42:00.000,43,11074526,13325,0,1676234519,13085.848307970002,38.920290599999134,53582.956398
2023-02-12,20:42:01.000,43,11074545,13405,0,1676234520,13085.935879999997,38.913241469999775,53582.99133360001
2023-02-12,20:42:02.000,43,11074506,13485,0,1676234521,13085.962825239993,38.8568484300049,53583.00530784
2023-02-12,20:42:03.000,43,11074479,13445,0,1676234522,13085.976297859997,38.80750452000211,53582.98434648
2023-02-12,20:42:04.000,43,11074497,13325,0,1676234523,13085.962825239993,38.82160278000083,53583.04024344001
2023-02-12,20:42:05.000,43,11074504,13205,0,1676234524,13086.070606199988,38.75111147999996,53583.08216616
2023-02-12,20:42:06.000,43,11074525,13085,0,1676234525,13086.111024059988,38.744062350000604,53583.06819192001
2023-02-12,20:42:07.000,43,11074468,13085,0,1676234526,13086.111024059988,38.680620179999096,53583.047230560005
2023-02-12,20:42:08.000,43,11074497,13125,0,1676234527,13086.111024059988,38.6453745300023,53583.0262692
2023-02-12,20:42:09.000,43,11074505,13365,0,1676234528,13086.137969299998,38.58898149000015,53583.08915328001
2023-02-12,20:42:10.000,43,11074498,13365,0,1676234529,13086.164914539993,38.567834100002074,53583.06819192001
2023-02-12,20:42:11.000,43,11074529,13205,0,1676234530,13086.185123469993,38.532588449998,53583.13806312001
2023-02-12,20:42:12.000,43,11074496,13285,0,1676234531,13086.144705609993,38.48324454000249,53583.10312752
2023-02-12,20:42:13.000,43,11074508,13205,0,1676234532,13086.218805019998,38.46209715000441,53583.15902448001
2023-02-12,20:42:14.000,43,11074499,13325,0,1676234533,13086.218805019998,38.377507590004825,53583.145050240004
2023-02-12,20:42:15.000,43,11074493,13165,0,1676234534,13086.164914539993,38.3986549800029,53583.01229496
2023-02-12,20:42:16.000,43,11074531,13365,0,1676234535,13086.232277639989,38.328163680002035,53583.096140400005
2023-02-12,20:42:17.000,43,11074512,13125,0,1676234536,13086.232277639989,38.328163680002035,53583.08216616
2023-02-12,20:42:18.000,43,11074504,13445,0,1676234537,13086.232277639989,38.2999671600046,53583.13806312001
2023-02-12,20:42:19.000,43,11074509,13205,0,1676234538,13086.191859779989,38.278819769999245,53583.047230560005
2023-02-12,20:42:20.000,43,11074502,13405,0,1676234539,13086.259222879999,38.25062325000181,53583.131076
2023-02-12,20:42:21.000,43,11074488,13045,0,1676234540,13086.279431809999,38.22947586000373,53583.06819192001
2023-02-12,20:42:22.000,43,11074537,13245,0,1676234541,13086.292904429989,38.271770639999886,53583.117101760006
2023-02-12,20:42:23.000,43,11074507,13205,0,1676234542,13086.252486569989,38.30701629000396,53583.0262692
2023-02-12,20:42:24.000,43,11074522,13565,0,1676234543,13086.299640739999,38.285868899998604,53583.096140400005
2023-02-12,20:42:25.000,43,11074502,13405,0,1676234544,13086.313113359989,38.26472151000053,53583.06819192001
2023-02-12,20:42:26.000,43,11074498,13165,0,1676234545,13086.326585979994,38.30701629000396,53583.0612048
2023-02-12,20:42:27.000,43,11074545,13405,0,1676234546,13086.326585979994,38.30701629000396,53583.0262692
2023-02-12,20:42:28.000,43,11074510,13365,0,1676234547,13086.40068539,38.30701629000396,53583.06819192001
2023-02-12,20:42:29.000,43,11074517,13085,0,1676234548,13086.44110325,38.31406542000332,53583.07517904
2023-02-12,20:42:30.000,43,11074540,13045,0,1676234549,13086.46131218,38.321114550002676,53583.047230560005
2023-02-12,20:42:31.000,43,11074518,13205,0,1676234550,13086.528675279995,38.335212810001394,53583.117101760006
2023-02-12,20:42:32.000,43,11074472,13405,0,1676234551,13086.48152111,38.35636019999947,53583.01928208001
2023-02-12,20:42:33.000,43,11074508,13245,0,1676234552,13086.52193897,38.377507590004825,53582.99133360001
2023-02-12,20:42:34.000,43,11074496,13205,0,1676234553,13086.55562051999,38.37045845999819,53582.977359360004
2023-02-12,20:42:35.000,43,11074518,13285,0,1676234554,13086.56235683,38.37045845999819,53582.90748816
2023-02-12,20:42:36.000,43,11074491,13365,0,1676234555,13086.58256576,38.40570411000226,53582.93543664
2023-02-12,20:42:37.000,43,11074491,13165,0,1676234556,13086.66340148,38.377507590004825,53583.01229496
2023-02-12,20:42:38.000,43,11074497,13245,0,1676234557,13086.710555649996,38.41275324000162,53583.01229496
2023-02-12,20:42:39.000,43,11074543,13245,0,1676234558,13086.70381934,38.377507590004825,53582.99133360001
2023-02-12,20:42:40.000,43,11074525,13405,0,1676234559,13086.65666516999,38.39160585000354,53582.92146240001
2023-02-12,20:42:41.000,43,11074503,13445,0,1676234560,13086.76444613,38.34226194000075,53582.93543664
2023-02-12,20:42:42.000,43,11074525,13405,0,1676234561,13086.710555649996,38.34226194000075,53582.89351392
2023-02-12,20:42:43.000,43,11074499,13365,0,1676234562,13086.7442372,38.285868899998604,53582.94242376001
2023-02-12,20:42:44.000,43,11074515,13245,0,1676234563,13086.838545539991,38.321114550002676,53582.998320720006
2023-02-12,20:42:45.000,43,11074541,13325,0,1676234564,13086.878963399991,38.278819769999245,53583.04024344001
2023-02-12,20:42:46.000,43,11074537,13405,0,1676234565,13086.899172329991,38.278819769999245,53582.99133360001
2023-02-12,20:42:47.000,43,11074496,13485,0,1676234566,13086.905908640001,38.22242673000437,53583.00530784
2023-02-12,20:42:48.000,43,11074503,13205,0,1676234567,13086.932853879996,38.24357412000245,53582.998320720006
2023-02-12,20:42:49.000,43,11074516,13405,0,1676234568,13086.946326500001,38.19423020999966,53582.977359360004
2023-02-12,20:42:50.000,43,11074529,13325,0,1676234569,13086.939590189992,38.26472151000053,53582.93543664
2023-02-12,20:42:51.000,43,11074496,13205,0,1676234570,13086.959799119992,38.17308282000158,53582.99133360001
2023-02-12,20:42:52.000,43,11074491,13245,0,1676234571,13086.905908640001,38.19423020999966,53583.0262692
2023-02-12,20:42:53.000,43,11074522,13285,0,1676234572,13086.946326500001,38.16603369000222,53583.00530784
2023-02-12,20:42:54.000,43,11074509,13325,0,1676234573,13086.946326500001,38.18013195000094,53583.08216616
2023-02-12,20:42:55.000,43,11074487,13245,0,1676234574,13086.878963399991,38.18013195000094,53582.98434648
2023-02-12,20:42:56.000,43,11074519,13365,0,1676234575,13086.878963399991,38.21537759999774,53583.08915328001
2023-02-12,20:42:57.000,43,11074474,13165,0,1676234576,13086.852018159996,38.21537759999774,53582.94242376001
2023-02-12,20:42:58.000,43,11074501,13285,0,1676234577,13086.926117570001,38.158984560002864,53583.01229496
2023-02-12,20:42:59.000,43,11074513,13085,0,1676234578,13086.858754469991,38.16603369000222,53582.97037224001
2023-02-12,20:43:00.000,43,11074509,12965,0,1676234579,13086.865490780001,38.18013195000094,53582.977359360004
2023-02-12,20:43:01.000,43,11074503,13285,0,1676234580,13086.926117570001,38.16603369000222,53583.07517904
2023-02-12,20:43:02.000,43,11074490,13285,0,1676234581,13086.878963399991,38.1871810800003,53583.04024344001
2023-02-12,20:43:03.000,43,11074527,13085,0,1676234582,13086.831809229996,38.13078803999815,53583.01229496
2023-02-12,20:43:04.000,43,11074493,13325,0,1676234583,13086.858754469991,38.17308282000158,53583.05421768
2023-02-12,20:43:05.000,43,11074500,13405,0,1676234584,13086.84528185,38.16603369000222,53583.01928208001
2023-02-12,20:43:06.000,43,11074486,13125,0,1676234585,13086.78465506,38.19423020999966,53583.01229496
2023-02-12,20:43:07.000,43,11074486,13485,0,1676234586,13086.80486399,38.12373890999879,53583.00530784
2023-02-12,20:43:08.000,43,11074536,13325,0,1676234587,13086.82507292,38.13783717000479,53583.0262692
2023-02-12,20:43:09.000,43,11074562,13365,0,1676234588,13086.865490780001,38.13783717000479,53583.03325632
2023-02-12,20:43:10.000,43,11074545,13445,0,1676234589,13086.80486399,38.16603369000222,53582.977359360004
2023-02-12,20:43:11.000,43,11074498,13405,0,1676234590,13086.811600299996,38.08144413000264,53582.98434648
2023-02-12,20:43:12.000,43,11074509,13245,0,1676234591,13086.811600299996,38.088493260002,53582.91447528
2023-02-12,20:43:13.000,43,11074487,13325,0,1676234592,13086.78465506,38.11668977999943,53582.93543664
2023-02-12,20:43:14.000,43,11074523,13205,0,1676234593,13086.78465506,38.11668977999943,53582.928449520005
2023-02-12,20:43:15.000,43,11074494,13405,0,1676234594,13086.838545539991,38.053247609997925,53582.91447528
2023-02-12,20:43:16.000,43,11074490,13325,0,1676234595,13086.852018159996,38.11668977999943,53582.949410880006
2023-02-12,20:43:17.000,43,11074501,13205,0,1676234596,13086.78465506,38.11668977999943,53582.92146240001
2023-02-12,20:43:18.000,43,11074499,13165,0,1676234597,13086.798127679991,38.13078803999815,53582.879539680005
2023-02-12,20:43:19.000,43,11074522,13525,0,1676234598,13086.872227089996,38.12373890999879,53582.94242376001
2023-02-12,20:43:20.000,43,11074495,13285,0,1676234599,13086.852018159996,38.13078803999815,53582.956398
2023-02-12,20:43:21.000,43,11074513,13165,0,1676234600,13086.818336609991,38.109640650000074,53582.92146240001
2023-02-12,20:43:22.000,43,11074489,13245,0,1676234601,13086.82507292,38.11668977999943,53582.90050104001
2023-02-12,20:43:23.000,43,11074499,13325,0,1676234602,13086.80486399,38.12373890999879,53582.93543664
2023-02-12,20:43:24.000,43,11074488,13325,0,1676234603,13086.872227089996,38.12373890999879,53582.93543664
2023-02-12,20:43:25.000,43,11074501,13285,0,1676234604,13086.858754469991,38.102591520000715,53582.956398
2023-02-12,20:43:26.000,43,11074484,13245,0,1676234605,13086.818336609991,38.07439500000328,53582.89351392
2023-02-12,20:43:27.000,43,11074501,13405,0,1676234606,13086.798127679991,38.06734587000392,53582.879539680005
2023-02-12,20:43:28.000,43,11074538,13245,0,1676234607,13086.811600299996,38.07439500000328,53582.93543664
2023-02-12,20:43:29.000,43,11074525,13285,0,1676234608,13086.852018159996,38.03210021999985,53582.89351392
2023-02-12,20:43:30.000,43,11074530,13485,0,1676234609,13086.777918749991,38.01800196000113,53582.85857832
2023-02-12,20:43:31.000,43,11074495,13165,0,1676234610,13086.80486399,37.99685457000305,53582.89351392
2023-02-12,20:43:32.000,43,11074485,13285,0,1676234611,13086.730764579996,38.03914934999921,53582.87255256001
2023-02-12,20:43:33.000,43,11074515,13245,0,1676234612,13086.798127679991,37.98980544000369,53582.8865268
2023-02-12,20:43:34.000,43,11074539,13245,0,1676234613,13086.798127679991,37.98980544000369,53582.91447528
2023-02-12,20:43:35.000,43,11074513,13405,0,1676234614,13086.777918749991,37.96865804999834,53582.8865268
2023-02-12,20:43:36.000,43,11074534,13165,0,1676234615,13086.710555649996,37.98275631000433,53582.85857832
2023-02-12,20:43:37.000,43,11074527,13205,0,1676234616,13086.629719929995,37.9404615300009,53582.8166556
2023-02-12,20:43:38.000,43,11074485,13125,0,1676234617,13086.61624730999,37.96865804999834,53582.83761696
2023-02-12,20:43:39.000,43,11074498,13365,0,1676234618,13086.63645623999,37.933412400001544,53582.86556544
2023-02-12,20:43:40.000,43,11074552,13365,0,1676234619,13086.548884209995,37.96160891999898,53582.85159120001
2023-02-12,20:43:41.000,43,11074583,13445,0,1676234620,13086.53541158999,37.95455978999962,53582.86556544
2023-02-12,20:43:42.000,43,11074492,13285,0,1676234621,13086.48152111,37.95455978999962,53582.90050104001
2023-02-12,20:43:43.000,43,11074515,13165,0,1676234622,13086.42089432,37.9404615300009,53582.809668480004
2023-02-12,20:43:44.000,43,11074537,13365,0,1676234623,13086.35353121999,37.96160891999898,53582.830629840006
2023-02-12,20:43:45.000,43,11074507,13445,0,1676234624,13086.340058599999,37.919314140002825,53582.809668480004
2023-02-12,20:43:46.000,43,11074513,13285,0,1676234625,13086.265959189994,37.95455978999962,53582.76774576
2023-02-12,20:43:47.000,43,11074515,13325,0,1676234626,13086.171650849989,37.9757071799977,53582.711848800005
2023-02-12,20:43:48.000,43,11074487,13125,0,1676234627,13086.151441919988,37.98980544000369,53582.71883592
2023-02-12,20:43:49.000,43,11074501,13525,0,1676234628,13086.164914539993,37.94751066000026,53582.79569424
2023-02-12,20:43:50.000,43,11074505,13085,0,1676234629,13086.137969299998,37.99685457000305,53582.809668480004
2023-02-12,20:43:51.000,43,11074514,13245,0,1676234630,13086.077342509998,37.98980544000369,53582.7467844
2023-02-12,20:43:52.000,43,11074526,13325,0,1676234631,13085.989770480002,37.98275631000433,53582.73281016001
2023-02-12,20:43:53.000,43,11074517,13285,0,1676234632,13085.942616309992,38.01800196000113,53582.711848800005
2023-02-12,20:43:54.000,43,11074475,13245,0,1676234633,13085.942616309992,38.00390370000241,53582.76774576
2023-02-12,20:43:55.000,43,11074480,13525,0,1676234634,13085.929143690002,38.00390370000241,53582.72582304
2023-02-12,20:43:56.000,43,11074506,13405,0,1676234635,13085.861780589992,38.03914934999921,53582.69787456
2023-02-12,20:43:57.000,43,11074552,13165,0,1676234636,13085.828099040002,38.03914934999921,53582.72582304
2023-02-12,20:43:58.000,43,11074477,13285,0,1676234637,13085.848307970002,38.03914934999921,53582.75377152001
2023-02-12,20:43:59.000,43,11074507,13285,0,1676234638,13085.834835349997,38.01800196000113,53582.72582304
2023-02-12,20:44:00.000,43,11074524,13365,0,1676234639,13085.787681180002,38.03210021999985,53582.73281016001
2023-02-12,20:44:01.000,43,11074539,13045,0,1676234640,13085.787681180002,38.053247609997925,53582.662938960006
2023-02-12,20:44:02.000,43,11074499,13405,0,1676234641,13085.727054390001,38.053247609997925,53582.68390032001
2023-02-12,20:44:03.000,43,11074527,13285,0,1676234642,13085.652954979996,38.08144413000264,53582.62800336
2023-02-12,20:44:04.000,43,11074533,13245,0,1676234643,13085.693372839996,38.03914934999921,53582.58608064001
2023-02-12,20:44:05.000,43,11074518,13445,0,1676234644,13085.767472250001,38.01800196000113,53582.64896472
2023-02-12,20:44:06.000,43,11074508,13205,0,1676234645,13085.720318079992,38.03914934999921,53582.641977600004
2023-02-12,20:44:07.000,43,11074539,13165,0,1676234646,13085.733790699996,38.053247609997925,53582.641977600004
2023-02-12,20:44:08.000,43,11074506,13485,0,1676234647,13085.652954979996,38.02505109000049,53582.5721064
2023-02-12,20:44:09.000,43,11074476,13405,0,1676234648,13085.673163909996,37.99685457000305,53582.56511928001
2023-02-12,20:44:10.000,43,11074503,13005,0,1676234649,13085.727054390001,37.99685457000305,53582.55813216
2023-02-12,20:44:11.000,43,11074543,13765,0,1676234650,13085.679900219991,38.00390370000241,53582.55114504
2023-02-12,20:44:12.000,43,11074492,13325,0,1676234651,13085.673163909996,37.9757071799977,53582.48127384
2023-02-12,20:44:13.000,43,11074492,13165,0,1676234652,13085.700109149991,37.96160891999898,53582.62101624
2023-02-12,20:44:14.000,43,11074524,13485,0,1676234653,13085.760735939992,37.94751066000026,53582.55114504
2023-02-12,20:44:15.000,43,11074502,13485,0,1676234654,13085.787681180002,37.912265010003466,53582.58608064001
2023-02-12,20:44:16.000,43,11074534,13285,0,1676234655,13085.740527009992,37.884068489998754,53582.50922232
2023-02-12,20:44:17.000,43,11074519,13445,0,1676234656,13085.706845460001,37.912265010003466,53582.50922232
2023-02-12,20:44:18.000,43,11074508,13205,0,1676234657,13085.720318079992,37.90521588000411,53582.432364
2023-02-12,20:44:19.000,43,11074511,13245,0,1676234658,13085.727054390001,37.884068489998754,53582.55813216
2023-02-12,20:44:20.000,43,11074546,13165,0,1676234659,13085.767472250001,37.8417737100026,53582.51620944001
2023-02-12,20:44:21.000,43,11074462,13325,0,1676234660,13085.780944869992,37.869970230000035,53582.51620944001
2023-02-12,20:44:22.000,43,11074517,13325,0,1676234661,13085.740527009992,37.877019359999395,53582.495248080006
2023-02-12,20:44:23.000,43,11074493,13445,0,1676234662,13085.666427600001,37.83472458000324,53582.48826096001
2023-02-12,20:44:24.000,43,11074527,13445,0,1676234663,13085.727054390001,37.82767545000388,53582.41838976001
2023-02-12,20:44:25.000,43,11074515,13605,0,1676234664,13085.747263320001,37.79242979999981,53582.48127384
2023-02-12,20:44:26.000,43,11074491,13485,0,1676234665,13085.733790699996,37.8417737100026,53582.48127384
2023-02-12,20:44:27.000,43,11074502,13285,0,1676234666,13085.727054390001,37.8417737100026,53582.425376880004
2023-02-12,20:44:28.000,43,11074491,13485,0,1676234667,13085.760735939992,37.84882284000196,53582.432364
2023-02-12,20:44:29.000,43,11074509,13245,0,1676234668,13085.821362729992,37.82767545000388,53582.5022352
2023-02-12,20:44:30.000,43,11074526,13365,0,1676234669,13085.828099040002,37.82767545000388,53582.48127384
2023-02-12,20:44:31.000,43,11074542,13445,0,1676234670,13085.828099040002,37.83472458000324,53582.48127384
2023-02-12,20:44:32.000,43,11074482,13405,0,1676234671,13085.861780589992,37.82062632000452,53582.425376880004
2023-02-12,20:44:33.000,43,11074536,13205,0,1676234672,13085.848307970002,37.80652805999853,53582.41838976001
2023-02-12,20:44:34.000,43,11074507,13365,0,1676234673,13085.841571659992,37.82767545000388,53582.41838976001
2023-02-12,20:44:35.000,43,11074522,13165,0,1676234674,13085.908934760002,37.82062632000452,53582.50922232
2023-02-12,20:44:36.000,43,11074492,13285,0,1676234675,13085.942616309992,37.80652805999853,53582.48127384
2023-02-12,20:44:37.000,43,11074522,13605,0,1676234676,13085.935879999997,37.82767545000388,53582.45332536
2023-02-12,20:44:38.000,43,11074502,13285,0,1676234677,13085.942616309992,37.82062632000452,53582.446338240006
2023-02-12,20:44:39.000,43,11074504,13365,0,1676234678,13086.023452029993,37.77128241000173,53582.5022352
2023-02-12,20:44:40.000,43,11074526,13405,0,1676234679,13085.996506789998,37.79242979999981,53582.45332536
2023-02-12,20:44:41.000,43,11074512,13165,0,1676234680,13086.016715719998,37.76423328000237,53582.474286720004
2023-02-12,20:44:42.000,43,11074519,13285,0,1676234681,13085.935879999997,37.743085890004295,53582.36947992001
2023-02-12,20:44:43.000,43,11074487,13245,0,1676234682,13086.063869889993,37.75718415000301,53582.46031248
2023-02-12,20:44:44.000,43,11074511,13125,0,1676234683,13086.070606199988,37.71488936999958,53582.46031248
2023-02-12,20:44:45.000,43,11074544,13325,0,1676234684,13086.137969299998,37.700791110000864,53582.55813216
2023-02-12,20:44:46.000,43,11074503,13365,0,1676234685,13086.171650849989,37.7289876299983,53582.48826096001
2023-02-12,20:44:47.000,43,11074517,13245,0,1676234686,13086.171650849989,37.67964372000279,53582.50922232
2023-02-12,20:44:48.000,43,11074542,13365,0,1676234687,13086.124496679993,37.686692850002146,53582.432364
2023-02-12,20:44:49.000,43,11074552,13325,0,1676234688,13086.164914539993,37.651447199998074,53582.48826096001
2023-02-12,20:44:50.000,43,11074533,12925,0,1676234689,13086.178387159998,37.63029981,53582.46031248
2023-02-12,20:44:51.000,43,11074521,13365,0,1676234690,13086.198596089998,37.61620155000128,53582.46031248
2023-02-12,20:44:52.000,43,11074504,13365,0,1676234691,13086.158178229998,37.644398069998715,53582.425376880004
2023-02-12,20:44:53.000,43,11074508,13125,0,1676234692,13086.191859779989,37.637348939999356,53582.425376880004
2023-02-12,20:44:54.000,43,11074527,13605,0,1676234693,13086.218805019998,37.62325068000064,53582.51620944001
2023-02-12,20:44:55.000,43,11074525,13245,0,1676234694,13086.259222879999,37.57390676999785,53582.51620944001
2023-02-12,20:44:56.000,43,11074490,13405,0,1676234695,13086.171650849989,37.60915242000192,53582.40441552
2023-02-12,20:44:57.000,43,11074508,13325,0,1676234696,13086.245750259994,37.58095590000448,53582.46729960001
2023-02-12,20:44:58.000,43,11074492,13125,0,1676234697,13086.286168119994,37.56685763999849,53582.46031248
2023-02-12,20:44:59.000,43,11074524,13085,0,1676234698,13086.245750259994,37.57390676999785,53582.55114504
2023-02-12,20:45:00.000,43,11074506,13325,0,1676234699,13086.218805019998,37.58800503000384,53582.495248080006
2023-02-12,20:45:01.000,43,11074547,13445,0,1676234700,13086.272695499989,37.57390676999785,53582.544157920005
2023-02-12,20:45:02.000,43,11074524,13445,0,1676234701,13086.299640739999,37.58095590000448,53582.544157920005
2023-02-12,20:45:03.000,43,11074547,13085,0,1676234702,13086.259222879999,37.55275937999977,53582.5022352
2023-02-12,20:45:04.000,43,11074487,13445,0,1676234703,13086.252486569989,37.58800503000384,53582.53717080001
2023-02-12,20:45:05.000,43,11074494,13045,0,1676234704,13086.272695499989,37.55980850999913,53582.50922232
2023-02-12,20:45:06.000,43,11074519,13405,0,1676234705,13086.198596089998,37.55275937999977,53582.425376880004
2023-02-12,20:45:07.000,43,11074484,13125,0,1676234706,13086.279431809999,37.53161199000169,53582.48127384
2023-02-12,20:45:08.000,43,11074503,13205,0,1676234707,13086.306377049994,37.517513730002975,53582.5721064
2023-02-12,20:45:09.000,43,11074502,13165,0,1676234708,13086.265959189994,37.4963663400049,53582.52319656
2023-02-12,20:45:10.000,43,11074478,13285,0,1676234709,13086.313113359989,37.517513730002975,53582.55813216
2023-02-12,20:45:11.000,43,11074506,13405,0,1676234710,13086.380476459999,37.4822680799989,53582.58608064001
2023-02-12,20:45:12.000,43,11074525,13285,0,1676234711,13086.340058599999,37.4822680799989,53582.5721064
2023-02-12,20:45:13.000,43,11074542,13085,0,1676234712,13086.33332228999,37.510464600003615,53582.52319656
2023-02-12,20:45:14.000,43,11074483,13365,0,1676234713,13086.387212769994,37.510464600003615,53582.544157920005
2023-02-12,20:45:15.000,43,11074481,13165,0,1676234714,13086.387212769994,37.454071560001466,53582.50922232
2023-02-12,20:45:16.000,43,11074502,13525,0,1676234715,13086.367003839994,37.4963663400049,53582.43935112001
2023-02-12,20:45:17.000,43,11074508,12925,0,1676234716,13086.43436693999,37.468169820000185,53582.46729960001
2023-02-12,20:45:18.000,43,11074524,13325,0,1676234717,13086.49499372999,37.4822680799989,53582.58608064001
2023-02-12,20:45:19.000,43,11074569,13445,0,1676234718,13086.468048489995,37.510464600003615,53582.53018368
2023-02-12,20:45:20.000,43,11074537,13285,0,1676234719,13086.50173004,37.461120690000826,53582.544157920005
2023-02-12,20:45:21.000,43,11074547,13285,0,1676234720,13086.508466349995,37.44702243000211,53582.495248080006
2023-02-12,20:45:22.000,43,11074530,13325,0,1676234721,13086.508466349995,37.461120690000826,53582.48127384
2023-02-12,20:45:23.000,43,11074523,13165,0,1676234722,13086.57582944999,37.461120690000826,53582.495248080006
2023-02-12,20:45:24.000,43,11074508,13285,0,1676234723,13086.58256576,37.42587504000403,53582.446338240006
2023-02-12,20:45:25.000,43,11074501,13245,0,1676234724,13086.609510999995,37.411776779998036,53582.48127384
2023-02-12,20:45:26.000,43,11074485,13165,0,1676234725,13086.609510999995,37.39062938999996,53582.495248080006
2023-02-12,20:45:27.000,43,11074561,13285,0,1676234726,13086.66340148,37.32718721999845,53582.495248080006
2023-02-12,20:45:28.000,43,11074502,13245,0,1676234727,13086.690346719995,37.341285480004444,53582.48127384
2023-02-12,20:45:29.000,43,11074496,13325,0,1676234728,13086.70381934,37.284892440002295,53582.474286720004
2023-02-12,20:45:30.000,43,11074485,13285,0,1676234729,13086.61624730999,37.26374505000422,53582.39742840001
2023-02-12,20:45:31.000,43,11074494,13285,0,1676234730,13086.70381934,37.235548529999505,53582.446338240006
2023-02-12,20:45:32.000,43,11074503,13485,0,1676234731,13086.69708302999,37.20735201000207,53582.40441552
2023-02-12,20:45:33.000,43,11074480,13125,0,1676234732,13086.7442372,37.172106359998,53582.425376880004
2023-02-12,20:45:34.000,43,11074470,13165,0,1676234733,13086.80486399,37.15095896999992,53582.495248080006
2023-02-12,20:45:35.000,43,11074525,13485,0,1676234734,13086.777918749991,37.101615060004406,53582.425376880004
2023-02-12,20:45:36.000,43,11074538,13285,0,1676234735,13086.78465506,37.08046766999905,53582.46031248
2023-02-12,20:45:37.000,43,11074502,13045,0,1676234736,13086.76444613,37.066369410000334,53582.41140264
2023-02-12,20:45:38.000,43,11074526,13285,0,1676234737,13086.75770981999,37.02407463000418,53582.38345416
2023-02-12,20:45:39.000,43,11074510,13365,0,1676234738,13086.811600299996,37.02407463000418,53582.446338240006
2023-02-12,20:45:40.000,43,11074498,13405,0,1676234739,13086.858754469991,36.93243593999796,53582.45332536
2023-02-12,20:45:41.000,43,11074494,13405,0,1676234740,13086.899172329991,36.91128854999988,53582.495248080006
2023-02-12,20:45:42.000,43,11074486,13405,0,1676234741,13086.892436019996,36.868993770003726,53582.46729960001
2023-02-12,20:45:43.000,43,11074520,13445,0,1676234742,13086.959799119992,36.80555160000222,53582.5022352
2023-02-12,20:45:44.000,43,11074565,13325,0,1676234743,13086.959799119992,36.78440421000414,53582.474286720004
2023-02-12,20:45:45.000,43,11074513,13245,0,1676234744,13086.953062809996,36.75620768999943,53582.5022352
2023-02-12,20:45:46.000,43,11074504,13205,0,1676234745,13086.926117570001,36.706863780003914,53582.43935112001
2023-02-12,20:45:47.000,43,11074488,13405,0,1676234746,13086.912644949996,36.6786672599992,53582.48127384
2023-02-12,20:45:48.000,43,11074485,13285,0,1676234747,13086.993480669997,36.657519870001124,53582.48826096001
2023-02-12,20:45:49.000,43,11074522,13245,0,1676234748,13087.027162220002,36.608175959998334,53582.53717080001
2023-02-12,20:45:50.000,43,11074493,13245,0,1676234749,13087.027162220002,36.58702857000026,53582.48826096001
2023-02-12,20:45:51.000,43,11074551,13245,0,1676234750,13087.101261629992,36.58702857000026,53582.474286720004
2023-02-12,20:45:52.000,43,11074478,13245,0,1676234751,13087.134943179997,36.55883205000282,53582.52319656
2023-02-12,20:45:53.000,43,11074534,13365,0,1676234752,13087.074316389997,36.55178292000346,53582.48826096001
2023-02-12,20:45:54.000,43,11074522,13365,0,1676234753,13087.074316389997,36.55178292000346,53582.48127384
2023-02-12,20:45:55.000,43,11074488,13325,0,1676234754,13087.114734249997,36.50948814000003,53582.5022352
2023-02-12,20:45:56.000,43,11074515,13365,0,1676234755,13087.155152109997,36.48834075000195,53582.53717080001
2023-02-12,20:45:57.000,43,11074509,13285,0,1676234756,13087.182097349993,36.45309509999788,53582.53018368
2023-02-12,20:45:58.000,43,11074503,13525,0,1676234757,13087.182097349993,36.44604596999852,53582.53018368
2023-02-12,20:45:59.000,43,11074510,13445,0,1676234758,13087.168624730002,36.424898580000445,53582.53717080001
2023-02-12,20:46:00.000,43,11074503,13365,0,1676234759,13087.269669380003,36.39670206000301,53582.58608064001
2023-02-12,20:46:01.000,43,11074490,13405,0,1676234760,13087.256196759998,36.36145640999894,53582.57909352
2023-02-12,20:46:02.000,43,11074546,13085,0,1676234761,13087.303350929993,36.39670206000301,53582.57909352
2023-02-12,20:46:03.000,43,11074492,13325,0,1676234762,13087.276405689998,36.375554669997655,53582.50922232
2023-02-12,20:46:04.000,43,11074470,13285,0,1676234763,13087.316823549998,36.34735815000022,53582.51620944001
2023-02-12,20:46:05.000,43,11074501,13445,0,1676234764,13087.417868199998,36.34030902000086,53582.63499048001
2023-02-12,20:46:06.000,43,11074506,13325,0,1676234765,13087.417868199998,36.298014240004704,53582.64896472
2023-02-12,20:46:07.000,43,11074500,13485,0,1676234766,13087.444813439994,36.234572070003196,53582.62101624
2023-02-12,20:46:08.000,43,11074460,13165,0,1676234767,13087.417868199998,36.22047381000448,53582.57909352
2023-02-12,20:46:09.000,43,11074524,13365,0,1676234768,13087.505440229994,36.185228160000406,53582.55813216
2023-02-12,20:46:10.000,43,11074523,13125,0,1676234769,13087.512176539989,36.15703164000297,53582.593067760004
2023-02-12,20:46:11.000,43,11074487,13645,0,1676234770,13087.53238546999,36.16408077000233,53582.5721064
2023-02-12,20:46:12.000,43,11074544,13205,0,1676234771,13087.539121779999,36.11473685999954,53582.57909352
2023-02-12,20:46:13.000,43,11074523,13365,0,1676234772,13087.539121779999,36.09358947000146,53582.55813216
2023-02-12,20:46:14.000,43,11074530,13125,0,1676234773,13087.599748569999,36.03014729999995,53582.641977600004
2023-02-12,20:46:15.000,43,11074503,13365,0,1676234774,13087.61322118999,36.03719642999931,53582.63499048001
2023-02-12,20:46:16.000,43,11074519,13205,0,1676234775,13087.566067019994,35.973754259997804,53582.60704200001
2023-02-12,20:46:17.000,43,11074504,13445,0,1676234776,13087.579539639999,35.973754259997804,53582.5721064
2023-02-12,20:46:18.000,43,11074515,13205,0,1676234777,13087.545858089994,35.98080339000444,53582.55114504
2023-02-12,20:46:19.000,43,11074479,13205,0,1676234778,13087.586275949994,35.93145948000165,53582.62800336
2023-02-12,20:46:20.000,43,11074500,13445,0,1676234779,13087.559330709999,35.896213830004854,53582.6769132
2023-02-12,20:46:21.000,43,11074512,13285,0,1676234780,13087.566067019994,35.896213830004854,53582.66992608
2023-02-12,20:46:22.000,43,11074511,13245,0,1676234781,13087.545858089994,35.86801731000014,53582.66992608
2023-02-12,20:46:23.000,43,11074510,13525,0,1676234782,13087.57280332999,35.8750664399995,53582.62800336
2023-02-12,20:46:24.000,43,11074503,13445,0,1676234783,13087.57280332999,35.88916469999822,53582.614029120006
2023-02-12,20:46:25.000,43,11074551,13325,0,1676234784,13087.525649159994,35.86801731000014,53582.593067760004
2023-02-12,20:46:26.000,43,11074543,13165,0,1676234785,13087.55259439999,35.85391905000142,53582.62800336
2023-02-12,20:46:27.000,43,11074486,13085,0,1676234786,13087.525649159994,35.86801731000014,53582.68390032001
2023-02-12,20:46:28.000,43,11074505,13325,0,1676234787,13087.491967609989,35.86801731000014,53582.60005488
2023-02-12,20:46:29.000,43,11074522,13245,0,1676234788,13087.545858089994,35.88916469999822,53582.62800336
2023-02-12,20:46:30.000,43,11074508,13245,0,1676234789,13087.539121779999,35.8750664399995,53582.69088744
2023-02-12,20:46:31.000,43,11074469,13245,0,1676234790,13087.566067019994,35.88916469999822,53582.68390032001
2023-02-12,20:46:32.000,43,11074497,13245,0,1676234791,13087.525649159994,35.88211556999886,53582.68390032001
2023-02-12,20:46:33.000,43,11074488,13245,0,1676234792,13087.478494989999,35.92441035000229,53582.65595184001
2023-02-12,20:46:34.000,43,11074544,13245,0,1676234793,13087.444813439994,35.8750664399995,53582.614029120006
2023-02-12,20:46:35.000,43,11074480,13205,0,1676234794,13087.518912849999,35.90326296000421,53582.66992608
2023-02-12,20:46:36.000,43,11074512,13045,0,1676234795,13087.491967609989,35.86096818000078,53582.68390032001
2023-02-12,20:46:37.000,43,11074520,13045,0,1676234796,13087.559330709999,35.85391905000142,53582.69787456
2023-02-12,20:46:38.000,43,11074534,13245,0,1676234797,13087.505440229994,35.8750664399995,53582.62800336
2023-02-12,20:46:39.000,43,11074528,13125,0,1676234798,13087.55259439999,35.839820790002705,53582.68390032001
2023-02-12,20:46:40.000,43,11074504,13365,0,1676234799,13087.55259439999,35.8750664399995,53582.71883592
2023-02-12,20:46:41.000,43,11074484,13245,0,1676234800,13087.559330709999,35.839820790002705,53582.69088744
2023-02-12,20:46:42.000,43,11074467,13325,0,1676234801,13087.579539639999,35.846869920002064,53582.6769132
2023-02-12,20:46:43.000,43,11074492,13445,0,1676234802,13087.505440229994,35.832771660003345,53582.68390032001
2023-02-12,20:46:44.000,43,11074493,13245,0,1676234803,13087.525649159994,35.832771660003345,53582.62800336
2023-02-12,20:46:45.000,43,11074538,13365,0,1676234804,13087.586275949994,35.85391905000142,53582.73979728
2023-02-12,20:46:46.000,43,11074541,13165,0,1676234805,13087.57280332999,35.81162426999799,53582.72582304
2023-02-12,20:46:47.000,43,11074508,13445,0,1676234806,13087.53238546999,35.86096818000078,53582.68390032001
2023-02-12,20:46:48.000,43,11074568,13285,0,1676234807,13087.451549749989,35.88916469999822,53582.662938960006
2023-02-12,20:46:49.000,43,11074516,13245,0,1676234808,13087.505440229994,35.86801731000014,53582.69787456
2023-02-12,20:46:50.000,43,11074552,13325,0,1676234809,13087.545858089994,35.88916469999822,53582.711848800005
2023-02-12,20:46:51.000,43,11074530,13245,0,1676234810,13087.545858089994,35.90326296000421,53582.73979728
2023-02-12,20:46:52.000,43,11074547,13245,0,1676234811,13087.518912849999,35.95260686999973,53582.70486168001
2023-02-12,20:46:53.000,43,11074500,13245,0,1676234812,13087.478494989999,35.93850861000101,53582.64896472
2023-02-12,20:46:54.000,43,11074534,13485,0,1676234813,13087.525649159994,35.959655999999086,53582.65595184001
2023-02-12,20:46:55.000,43,11074512,13325,0,1676234814,13087.518912849999,35.94555774000037,53582.662938960006
2023-02-12,20:46:56.000,43,11074515,13045,0,1676234815,13087.465022369994,35.98080339000444,53582.68390032001
2023-02-12,20:46:57.000,43,11074495,13245,0,1676234816,13087.505440229994,35.98080339000444,53582.66992608
2023-02-12,20:46:58.000,43,11074488,13125,0,1676234817,13087.431340819989,36.023098170000594,53582.64896472
2023-02-12,20:46:59.000,43,11074448,13125,0,1676234818,13087.411131889989,36.023098170000594,53582.62800336
2023-02-12,20:47:00.000,43,11074502,13365,0,1676234819,13087.438077129998,36.03014729999995,53582.69787456
2023-02-12,20:47:01.000,43,11074489,13525,0,1676234820,13087.498703919999,36.04424555999867,53582.69787456
2023-02-12,20:47:02.000,43,11074507,13245,0,1676234821,13087.363977719993,36.11473685999954,53582.58608064001
2023-02-12,20:47:03.000,43,11074506,13525,0,1676234822,13087.471758679989,36.065392950004025,53582.75377152001
2023-02-12,20:47:04.000,43,11074537,13605,0,1676234823,13087.404395579993,36.14998251000361,53582.64896472
2023-02-12,20:47:05.000,43,11074500,13285,0,1676234824,13087.397659269998,36.11473685999954,53582.62101624
2023-02-12,20:47:06.000,43,11074518,13205,0,1676234825,13087.431340819989,36.17817903000105,53582.662938960006
2023-02-12,20:47:07.000,43,11074477,13245,0,1676234826,13087.363977719993,36.17817903000105,53582.614029120006
2023-02-12,20:47:08.000,43,11074521,13005,0,1676234827,13087.390922959989,36.234572070003196,53582.63499048001
2023-02-12,20:47:09.000,43,11074486,13165,0,1676234828,13087.397659269998,36.206375549998484,53582.6769132
2023-02-12,20:47:10.000,43,11074516,13445,0,1676234829,13087.350505099988,36.26276859000063,53582.641977600004
2023-02-12,20:47:11.000,43,11074522,13365,0,1676234830,13087.390922959989,36.26276859000063,53582.641977600004
2023-02-12,20:47:12.000,43,11074477,13045,0,1676234831,13087.357241409998,36.241621200002555,53582.63499048001
2023-02-12,20:47:13.000,43,11074514,13125,0,1676234832,13087.269669380003,36.298014240004704,53582.53018368
2023-02-12,20:47:14.000,43,11074493,13285,0,1676234833,13087.289878309988,36.30506337000406,53582.55114504
2023-02-12,20:47:15.000,43,11074511,13325,0,1676234834,13087.323559859993,36.26276859000063,53582.60704200001
2023-02-12,20:47:16.000,43,11074499,13365,0,1676234835,13087.316823549998,36.26981771999999,53582.66992608
2023-02-12,20:47:17.000,43,11074490,13325,0,1676234836,13087.256196759998,36.241621200002555,53582.63499048001
2023-02-12,20:47:18.000,43,11074531,13365,0,1676234837,13087.249460450003,36.21342467999784,53582.641977600004
2023-02-12,20:47:19.000,43,11074526,13125,0,1676234838,13087.222515209993,36.22047381000448,53582.62101624
2023-02-12,20:47:20.000,43,11074505,13245,0,1676234839,13087.215778899998,36.25571946000127,53582.56511928001
2023-02-12,20:47:21.000,43,11074504,13205,0,1676234840,13087.215778899998,36.22752294000384,53582.593067760004
2023-02-12,20:47:22.000,43,11074518,13165,0,1676234841,13087.155152109997,36.192277289999765,53582.51620944001
2023-02-12,20:47:23.000,43,11074506,13445,0,1676234842,13087.168624730002,36.206375549998484,53582.55114504
2023-02-12,20:47:24.000,43,11074495,13245,0,1676234843,13087.168624730002,36.206375549998484,53582.52319656
2023-02-12,20:47:25.000,43,11074519,13085,0,1676234844,13087.175361039997,36.16408077000233,53582.614029120006
2023-02-12,20:47:26.000,43,11074544,13445,0,1676234845,13087.148415800002,36.199326419999124,53582.56511928001
2023-02-12,20:47:27.000,43,11074493,13405,0,1676234846,13087.155152109997,36.15703164000297,53582.56511928001
2023-02-12,20:47:28.000,43,11074563,13285,0,1676234847,13087.081052699992,36.16408077000233,53582.5022352
2023-02-12,20:47:29.000,43,11074507,13405,0,1676234848,13087.081052699992,36.12883511999826,53582.52319656
2023-02-12,20:47:30.000,43,11074545,13205,0,1676234849,13086.986744360001,36.16408077000233,53582.45332536
2023-02-12,20:47:31.000,43,11074499,13285,0,1676234850,13086.993480669997,36.10768773000018,53582.51620944001
2023-02-12,20:47:32.000,43,11074521,13285,0,1676234851,13086.953062809996,36.11473685999954,53582.48127384
2023-02-12,20:47:33.000,43,11074506,13085,0,1676234852,13086.993480669997,36.0865403400021,53582.48127384
2023-02-12,20:47:34.000,43,11074533,13205,0,1676234853,13086.959799119992,36.072442080003384,53582.5022352
2023-02-12,20:47:35.000,43,11074523,13205,0,1676234854,13086.966535430001,36.0865403400021,53582.474286720004
2023-02-12,20:47:36.000,43,11074515,13325,0,1676234855,13086.858754469991,36.0865403400021,53582.41838976001
2023-02-12,20:47:37.000,43,11074490,13405,0,1676234856,13086.872227089996,36.11473685999954,53582.41838976001
2023-02-12,20:47:38.000,43,11074500,13485,0,1676234857,13086.858754469991,36.12883511999826,53582.38345416
2023-02-12,20:47:39.000,43,11074515,13245,0,1676234858,13086.838545539991,36.12883511999826,53582.41838976001
2023-02-12,20:47:40.000,43,11074502,13365,0,1676234859,13086.771182439996,36.192277289999765,53582.41140264
2023-02-12,20:47:41.000,43,11074557,13165,0,1676234860,13086.84528185,36.185228160000406,53582.46729960001
2023-02-12,20:47:42.000,43,11074470,13285,0,1676234861,13086.78465506,36.199326419999124,53582.425376880004
2023-02-12,20:47:43.000,43,11074554,13405,0,1676234862,13086.76444613,36.17817903000105,53582.3624928
2023-02-12,20:47:44.000,43,11074513,13245,0,1676234863,13086.771182439996,36.17817903000105,53582.3624928
2023-02-12,20:47:45.000,43,11074536,13165,0,1676234864,13086.771182439996,36.192277289999765,53582.35550568
2023-02-12,20:47:46.000,43,11074537,13245,0,1676234865,13086.73750088999,36.241621200002555,53582.32057008001
2023-02-12,20:47:47.000,43,11074479,13325,0,1676234866,13086.710555649996,36.22752294000384,53582.2926216
2023-02-12,20:47:48.000,43,11074464,13245,0,1676234867,13086.69708302999,36.26276859000063,53582.2926216
2023-02-12,20:47:49.000,43,11074484,13205,0,1676234868,13086.771182439996,36.234572070003196,53582.327557200006
2023-02-12,20:47:50.000,43,11074530,13245,0,1676234869,13086.730764579996,36.248670330001914,53582.35550568
2023-02-12,20:47:51.000,43,11074566,13525,0,1676234870,13086.750973509996,36.241621200002555,53582.32057008001
2023-02-12,20:47:52.000,43,11074459,13125,0,1676234871,13086.690346719995,36.29096510999807,53582.28563448
2023-02-12,20:47:53.000,43,11074500,13245,0,1676234872,13086.62298362,36.298014240004704,53582.22973752001
2023-02-12,20:47:54.000,43,11074498,13405,0,1676234873,13086.649928859995,36.30506337000406,53582.19480192
2023-02-12,20:47:55.000,43,11074510,13205,0,1676234874,13086.69708302999,36.234572070003196,53582.25069888001
2023-02-12,20:47:56.000,43,11074498,13245,0,1676234875,13086.66340148,36.25571946000127,53582.2227504
2023-02-12,20:47:57.000,43,11074524,13285,0,1676234876,13086.62298362,36.26276859000063,53582.1878148
2023-02-12,20:47:58.000,43,11074535,13285,0,1676234877,13086.61624730999,36.29096510999807,53582.1878148
2023-02-12,20:47:59.000,43,11074509,13325,0,1676234878,13086.64319255,36.26981771999999,53582.15287920001
2023-02-12,20:48:00.000,43,11074480,13285,0,1676234879,13086.62298362,36.29096510999807,53582.159866320006
2023-02-12,20:48:01.000,43,11074505,13245,0,1676234880,13086.609510999995,36.234572070003196,53582.138904960004
2023-02-12,20:48:02.000,43,11074525,13245,0,1676234881,13086.64319255,36.27686684999935,53582.159866320006
2023-02-12,20:48:03.000,43,11074474,13285,0,1676234882,13086.5421479,36.25571946000127,53582.041085280005
2023-02-12,20:48:04.000,43,11074501,13285,0,1676234883,13086.52193897,36.22047381000448,53582.06204664001
2023-02-12,20:48:05.000,43,11074508,13325,0,1676234884,13086.62298362,36.185228160000406,53582.138904960004
2023-02-12,20:48:06.000,43,11074521,13445,0,1676234885,13086.58256576,36.17112990000169,53582.09698224
2023-02-12,20:48:07.000,43,11074483,13525,0,1676234886,13086.56235683,36.17817903000105,53582.110956480006
2023-02-12,20:48:08.000,43,11074540,13445,0,1676234887,13086.52193897,36.16408077000233,53582.10396936001
2023-02-12,20:48:09.000,43,11074510,13085,0,1676234888,13086.47478479999,36.14293338000425,53582.03409816001
2023-02-12,20:48:10.000,43,11074483,13445,0,1676234889,13086.50173004,36.16408077000233,53582.05505952
2023-02-12,20:48:11.000,43,11074475,13285,0,1676234890,13086.528675279995,36.07949121000274,53582.06204664001
2023-02-12,20:48:12.000,43,11074533,13445,0,1676234891,13086.46131218,36.10768773000018,53582.06204664001
2023-02-12,20:48:13.000,43,11074552,13405,0,1676234892,13086.51520265999,36.07949121000274,53582.00614968
2023-02-12,20:48:14.000,43,11074471,13285,0,1676234893,13086.56235683,36.065392950004025,53582.10396936001
2023-02-12,20:48:15.000,43,11074499,13245,0,1676234894,13086.53541158999,36.03719642999931,53582.089995120004
2023-02-12,20:48:16.000,43,11074542,13085,0,1676234895,13086.55562051999,36.04424555999867,53582.06903376
2023-02-12,20:48:17.000,43,11074509,13365,0,1676234896,13086.508466349995,36.03014729999995,53581.992175440006
2023-02-12,20:48:18.000,43,11074510,13445,0,1676234897,13086.49499372999,36.016049040001235,53581.992175440006
2023-02-12,20:48:19.000,43,11074485,13405,0,1676234898,13086.60277469,35.98080339000444,53582.08300800001
2023-02-12,20:48:20.000,43,11074489,13405,0,1676234899,13086.58256576,35.95260686999973,53582.07602088
2023-02-12,20:48:21.000,43,11074521,13445,0,1676234900,13086.60277469,35.91736122000293,53582.0480724
2023-02-12,20:48:22.000,43,11074473,13285,0,1676234901,13086.60277469,35.90326296000421,53582.07602088
2023-02-12,20:48:23.000,43,11074520,13285,0,1676234902,13086.609510999995,35.86096818000078,53582.00614968
2023-02-12,20:48:24.000,43,11074508,13205,0,1676234903,13086.63645623999,35.8750664399995,53582.06903376
2023-02-12,20:48:25.000,43,11074464,13125,0,1676234904,13086.68361041,35.846869920002064,53581.99916256
2023-02-12,20:48:26.000,43,11074537,13125,0,1676234905,13086.70381934,35.81867340000463,53582.06204664001
2023-02-12,20:48:27.000,43,11074544,13285,0,1676234906,13086.690346719995,35.81867340000463,53582.00614968
2023-02-12,20:48:28.000,43,11074502,13285,0,1676234907,13086.69708302999,35.790476879999915,53582.02711104
2023-02-12,20:48:29.000,43,11074566,13445,0,1676234908,13086.811600299996,35.776378620001196,53582.110956480006
2023-02-12,20:48:30.000,43,11074492,13285,0,1676234909,13086.838545539991,35.76228036000248,53582.10396936001
2023-02-12,20:48:31.000,43,11074521,13445,0,1676234910,13086.872227089996,35.69883819000097,53582.05505952
2023-02-12,20:48:32.000,43,11074548,13325,0,1676234911,13086.858754469991,35.72703470999841,53581.971214080004
2023-02-12,20:48:33.000,43,11074522,13285,0,1676234912,13086.798127679991,35.7411329700044,53581.992175440006
2023-02-12,20:48:34.000,43,11074490,13125,0,1676234913,13086.892436019996,35.76228036000248,53581.99916256
2023-02-12,20:48:35.000,43,11074505,13445,0,1676234914,13086.926117570001,35.74818210000376,53582.01313680001
2023-02-12,20:48:36.000,43,11074519,13325,0,1676234915,13086.986744360001,35.76932949000184,53582.02711104
2023-02-12,20:48:37.000,43,11074513,13245,0,1676234916,13086.973271739997,35.825722530003986,53582.05505952
2023-02-12,20:48:38.000,43,11074539,13405,0,1676234917,13086.980008049992,35.776378620001196,53581.99916256
2023-02-12,20:48:39.000,43,11074482,13205,0,1676234918,13087.047371150002,35.75523123000312,53582.13191784001
2023-02-12,20:48:40.000,43,11074519,13365,0,1676234919,13086.993480669997,35.76932949000184,53582.0480724
2023-02-12,20:48:41.000,43,11074489,13365,0,1676234920,13087.047371150002,35.76932949000184,53582.041085280005
2023-02-12,20:48:42.000,43,11074537,13445,0,1676234921,13087.141679489992,35.76932949000184,53582.03409816001
2023-02-12,20:48:43.000,43,11074505,13325,0,1676234922,13087.087789010002,35.75523123000312,53582.01313680001
2023-02-12,20:48:44.000,43,11074525,13125,0,1676234923,13087.128206870002,35.783427750000556,53582.041085280005
2023-02-12,20:48:45.000,43,11074479,13325,0,1676234924,13087.256196759998,35.74818210000376,53582.12493072
2023-02-12,20:48:46.000,43,11074487,13245,0,1676234925,13087.303350929993,35.71293644999969,53582.10396936001
2023-02-12,20:48:47.000,43,11074488,13285,0,1676234926,13087.337032479998,35.69178906000161,53582.05505952
2023-02-12,20:48:48.000,43,11074503,13245,0,1676234927,13087.303350929993,35.69883819000097,53581.99916256
2023-02-12,20:48:49.000,43,11074481,13165,0,1676234928,13087.350505099988,35.663592540004174,53582.06204664001
2023-02-12,20:48:50.000,43,11074501,13285,0,1676234929,13087.417868199998,35.64949427999818,53582.041085280005
2023-02-12,20:48:51.000,43,11074477,13325,0,1676234930,13087.451549749989,35.614248630001384,53582.03409816001
2023-02-12,20:48:52.000,43,11074469,13325,0,1676234931,13087.444813439994,35.607199500002025,53581.992175440006
2023-02-12,20:48:53.000,43,11074501,13325,0,1676234932,13087.55259439999,35.600150370002666,53582.089995120004
2023-02-12,20:48:54.000,43,11074511,13285,0,1676234933,13087.566067019994,35.550806459999876,53582.12493072
2023-02-12,20:48:55.000,43,11074491,13445,0,1676234934,13087.566067019994,35.53670820000116,53582.089995120004
2023-02-12,20:48:56.000,43,11074509,13205,0,1676234935,13087.57280332999,35.49441341999773,53582.15287920001
2023-02-12,20:48:57.000,43,11074479,13245,0,1676234936,13087.505440229994,35.48031515999901,53582.09698224
2023-02-12,20:48:58.000,43,11074488,13125,0,1676234937,13087.55259439999,35.45916777000093,53582.13191784001
2023-02-12,20:48:59.000,43,11074472,13245,0,1676234938,13087.579539639999,35.44506951000221,53582.20178904001
2023-02-12,20:49:00.000,43,11074501,13285,0,1676234939,13087.539121779999,35.423922120004136,53582.08300800001
2023-02-12,20:49:01.000,43,11074493,13285,0,1676234940,13087.579539639999,35.325234299998556,53582.17384056
2023-02-12,20:49:02.000,43,11074544,13325,0,1676234941,13087.606484879994,35.34638169000391,53582.1878148
2023-02-12,20:49:03.000,43,11074496,13325,0,1676234942,13087.566067019994,35.3181851699992,53582.16685344
2023-02-12,20:49:04.000,43,11074521,13445,0,1676234943,13087.566067019994,35.33933256000455,53582.15287920001
2023-02-12,20:49:05.000,43,11074533,13285,0,1676234944,13087.566067019994,35.29703778000112,53582.16685344
2023-02-12,20:49:06.000,43,11074516,13325,0,1676234945,13087.545858089994,35.31113603999984,53582.19480192
2023-02-12,20:49:07.000,43,11074544,13245,0,1676234946,13087.512176539989,35.332283429997915,53582.14589208
2023-02-12,20:49:08.000,43,11074498,13445,0,1676234947,13087.53238546999,35.332283429997915,53582.1878148
2023-02-12,20:49:09.000,43,11074491,13485,0,1676234948,13087.53238546999,35.3181851699992,53582.26467312
2023-02-12,20:49:10.000,43,11074502,13285,0,1676234949,13087.579539639999,35.29703778000112,53582.26467312
2023-02-12,20:49:11.000,43,11074489,12925,0,1676234950,13087.57280332999,35.2829395200024,53582.22973752001
2023-02-12,20:49:12.000,43,11074513,13245,0,1676234951,13087.586275949994,35.34638169000391,53582.24371176
2023-02-12,20:49:13.000,43,11074500,13245,0,1676234952,13087.53238546999,35.332283429997915,53582.1878148
2023-02-12,20:49:14.000,43,11074481,13325,0,1676234953,13087.55259439999,35.31113603999984,53582.21576328
2023-02-12,20:49:15.000,43,11074542,13165,0,1676234954,13087.579539639999,35.30408691000048,53582.2227504
2023-02-12,20:49:16.000,43,11074525,13285,0,1676234955,13087.59301225999,35.2829395200024,53582.25069888001
2023-02-12,20:49:17.000,43,11074460,13405,0,1676234956,13087.586275949994,35.261792130004324,53582.24371176
2023-02-12,20:49:18.000,43,11074492,13205,0,1676234957,13087.61322118999,35.27589039000304,53582.22973752001
2023-02-12,20:49:19.000,43,11074536,13245,0,1676234958,13087.646902739994,35.261792130004324,53582.31358296
2023-02-12,20:49:20.000,43,11074498,13325,0,1676234959,13087.646902739994,35.24769386999833,53582.27166024001
2023-02-12,20:49:21.000,43,11074471,13325,0,1676234960,13087.63343011999,35.17720257000474,53582.257686000004
2023-02-12,20:49:22.000,43,11074532,13245,0,1676234961,13087.66037536,35.1701534399981,53582.25069888001
2023-02-12,20:49:23.000,43,11074533,13365,0,1676234962,13087.606484879994,35.13490779000131,53582.22973752001
2023-02-12,20:49:24.000,43,11074474,13245,0,1676234963,13087.66037536,35.11376040000323,53582.21576328
2023-02-12,20:49:25.000,43,11074515,13085,0,1676234964,13087.77489262999,35.0714656199998,53582.33454432
2023-02-12,20:49:26.000,43,11074481,13325,0,1676234965,13087.78162894,35.029170840003644,53582.327557200006
2023-02-12,20:49:27.000,43,11074530,13445,0,1676234966,13087.768156319995,34.95867954000278,53582.29960872001
2023-02-12,20:49:28.000,43,11074457,13365,0,1676234967,13087.707529529995,34.916384759999346,53582.2227504
2023-02-12,20:49:29.000,43,11074490,13485,0,1676234968,13087.76142001,34.89523737000127,53582.28563448
2023-02-12,20:49:30.000,43,11074443,13245,0,1676234969,13087.75468369999,34.86704085000383,53582.28563448
2023-02-12,20:49:31.000,43,11074498,13165,0,1676234970,13087.74121108,34.789500420003606,53582.306595840004
2023-02-12,20:49:32.000,43,11074503,13205,0,1676234971,13087.70079322,34.789500420003606,53582.27166024001
2023-02-12,20:49:33.000,43,11074480,13405,0,1676234972,13087.707529529995,34.76835302999825,53582.32057008001
2023-02-12,20:49:34.000,43,11074488,13245,0,1676234973,13087.707529529995,34.76130389999889,53582.35550568
2023-02-12,20:49:35.000,43,11074503,13325,0,1676234974,13087.687320599995,34.7260582500021,53582.34851856001
2023-02-12,20:49:36.000,43,11074471,13245,0,1676234975,13087.667111669994,34.754254769999534,53582.29960872001
2023-02-12,20:49:37.000,43,11074478,13325,0,1676234976,13087.646902739994,34.7260582500021,53582.2926216
2023-02-12,20:49:38.000,43,11074491,13165,0,1676234977,13087.65363904999,34.73310738000146,53582.27166024001
2023-02-12,20:49:39.000,43,11074507,13365,0,1676234978,13087.626693809994,34.73310738000146,53582.31358296
2023-02-12,20:49:40.000,43,11074483,13285,0,1676234979,13087.646902739994,34.76835302999825,53582.35550568
2023-02-12,20:49:41.000,43,11074519,13285,0,1676234980,13087.646902739994,34.76835302999825,53582.41838976001
2023-02-12,20:49:42.000,43,11074497,13565,0,1676234981,13087.61322118999,34.796549550002965,53582.3624928
2023-02-12,20:49:43.000,43,11074516,13285,0,1676234982,13087.579539639999,34.789500420003606,53582.32057008001
2023-02-12,20:49:44.000,43,11074505,13245,0,1676234983,13087.559330709999,34.803598680002324,53582.327557200006
2023-02-12,20:49:45.000,43,11074478,13165,0,1676234984,13087.57280332999,34.803598680002324,53582.2926216
2023-02-12,20:49:46.000,43,11074501,13605,0,1676234985,13087.566067019994,34.81064781000168,53582.34851856001
2023-02-12,20:49:47.000,43,11074536,13245,0,1676234986,13087.505440229994,34.81769694000104,53582.26467312
2023-02-12,20:49:48.000,43,11074467,13245,0,1676234987,13087.518912849999,34.81064781000168,53582.26467312
2023-02-12,20:49:49.000,43,11074494,13285,0,1676234988,13087.586275949994,34.83884432999912,53582.327557200006
2023-02-12,20:49:50.000,43,11074500,13285,0,1676234989,13087.579539639999,34.83179519999976,53582.34851856001
2023-02-12,20:49:51.000,43,11074528,13445,0,1676234990,13087.579539639999,34.81064781000168,53582.34851856001
2023-02-12,20:49:52.000,43,11074518,13245,0,1676234991,13087.518912849999,34.86704085000383,53582.35550568
2023-02-12,20:49:53.000,43,11074533,13285,0,1676234992,13087.471758679989,34.88818824000191,53582.29960872001
2023-02-12,20:49:54.000,43,11074511,13325,0,1676234993,13087.424604509994,34.87408998000319,53582.306595840004
2023-02-12,20:49:55.000,43,11074523,13125,0,1676234994,13087.431340819989,34.84589345999848,53582.33454432
2023-02-12,20:49:56.000,43,11074546,13285,0,1676234995,13087.451549749989,34.88113911000255,53582.34851856001
2023-02-12,20:49:57.000,43,11074486,13205,0,1676234996,13087.424604509994,34.88113911000255,53582.31358296
2023-02-12,20:49:58.000,43,11074513,13285,0,1676234997,13087.316823549998,34.85999172000447,53582.2227504
2023-02-12,20:49:59.000,43,11074543,13245,0,1676234998,13087.350505099988,34.85294258999784,53582.257686000004
2023-02-12,20:50:00.000,43,11074508,13325,0,1676234999,13087.296614619998,34.85294258999784,53582.25069888001
2023-02-12,20:50:01.000,43,11074459,13365,0,1676235000,13087.269669380003,34.86704085000383,53582.24371176
2023-02-12,20:50:02.000,43,11074491,13485,0,1676235001,13087.222515209993,34.88113911000255,53582.20178904001
2023-02-12,20:50:03.000,43,11074485,13245,0,1676235002,13087.168624730002,34.88113911000255,53582.17384056
2023-02-12,20:50:04.000,43,11074502,13405,0,1676235003,13087.256196759998,34.85294258999784,53582.257686000004
2023-02-12,20:50:05.000,43,11074499,13125,0,1676235004,13087.215778899998,34.83884432999912,53582.27166024001
2023-02-12,20:50:06.000,43,11074505,12965,0,1676235005,13087.161888419992,34.83884432999912,53582.23672464
2023-02-12,20:50:07.000,43,11074524,13365,0,1676235006,13087.107997940002,34.84589345999848,53582.16685344
2023-02-12,20:50:08.000,43,11074478,13365,0,1676235007,13087.101261629992,34.85294258999784,53582.26467312
2023-02-12,20:50:09.000,43,11074514,13405,0,1676235008,13087.094525319997,34.86704085000383,53582.18082768001
2023-02-12,20:50:10.000,43,11074484,13365,0,1676235009,13087.040634839992,34.84589345999848,53582.23672464
2023-02-12,20:50:11.000,43,11074519,13205,0,1676235010,13087.033898529997,34.88818824000191,53582.20178904001
2023-02-12,20:50:12.000,43,11074511,13245,0,1676235011,13087.006953290002,34.88113911000255,53582.10396936001
2023-02-12,20:50:13.000,43,11074504,13245,0,1676235012,13087.020425909992,34.89523737000127,53582.1179436
2023-02-12,20:50:14.000,43,11074512,13245,0,1676235013,13087.013689599997,34.90933562999999,53582.15287920001
2023-02-12,20:50:15.000,43,11074529,13405,0,1676235014,13087.000216979992,34.88113911000255,53582.14589208
2023-02-12,20:50:16.000,43,11074536,13285,0,1676235015,13086.926117570001,34.88113911000255,53582.1179436
2023-02-12,20:50:17.000,43,11074506,13405,0,1676235016,13086.932853879996,34.86704085000383,53582.041085280005
2023-02-12,20:50:18.000,43,11074466,13165,0,1676235017,13086.919381259991,34.86704085000383,53582.07602088
2023-02-12,20:50:19.000,43,11074540,12925,0,1676235018,13086.919381259991,34.85999172000447,53582.05505952
2023-02-12,20:50:20.000,43,11074503,13165,0,1676235019,13086.946326500001,34.86704085000383,53582.09698224
2023-02-12,20:50:21.000,43,11074510,13285,0,1676235020,13087.006953290002,34.85294258999784,53582.10396936001
2023-02-12,20:50:22.000,43,11074484,13325,0,1676235021,13086.973271739997,34.85294258999784,53582.089995120004
2023-02-12,20:50:23.000,43,11074523,13165,0,1676235022,13086.980008049992,34.85294258999784,53582.00614968
2023-02-12,20:50:24.000,43,11074495,13205,0,1676235023,13086.993480669997,34.83884432999912,53582.01313680001
2023-02-12,20:50:25.000,43,11074506,13165,0,1676235024,13086.993480669997,34.88113911000255,53582.00614968
2023-02-12,20:50:26.000,43,11074469,13245,0,1676235025,13086.966535430001,34.86704085000383,53581.992175440006
2023-02-12,20:50:27.000,43,11074500,13245,0,1676235026,13086.939590189992,34.90228650000063,53581.922304240004
2023-02-12,20:50:28.000,43,11074537,13405,0,1676235027,13086.966535430001,34.89523737000127,53581.922304240004
2023-02-12,20:50:29.000,43,11074527,13325,0,1676235028,13087.040634839992,34.923433889998705,53581.992175440006
2023-02-12,20:50:30.000,43,11074481,13405,0,1676235029,13087.027162220002,34.930483019998064,53582.02012392
2023-02-12,20:50:31.000,43,11074510,13325,0,1676235030,13087.087789010002,34.930483019998064,53581.992175440006
2023-02-12,20:50:32.000,43,11074531,13005,0,1676235031,13087.121470559992,34.94458128000406,53581.99916256
2023-02-12,20:50:33.000,43,11074505,12925,0,1676235032,13087.027162220002,34.9375321500047,53581.89435576001
2023-02-12,20:50:34.000,43,11074539,13525,0,1676235033,13087.027162220002,34.965728670002136,53581.90833
2023-02-12,20:50:35.000,43,11074538,13205,0,1676235034,13087.087789010002,34.95867954000278,53581.92929136
2023-02-12,20:50:36.000,43,11074516,13205,0,1676235035,13087.121470559992,34.972777800001495,53581.96422696001
2023-02-12,20:50:37.000,43,11074523,13405,0,1676235036,13087.107997940002,34.979826930000854,53581.922304240004
2023-02-12,20:50:38.000,43,11074470,13365,0,1676235037,13087.094525319997,34.972777800001495,53581.943265600006
2023-02-12,20:50:39.000,43,11074519,12845,0,1676235038,13087.155152109997,34.965728670002136,53581.9782012
2023-02-12,20:50:40.000,43,11074548,13285,0,1676235039,13087.067580080002,34.965728670002136,53581.91531712001
2023-02-12,20:50:41.000,43,11074488,13445,0,1676235040,13087.074316389997,34.965728670002136,53581.93627848001
2023-02-12,20:50:42.000,43,11074501,13125,0,1676235041,13087.101261629992,34.94458128000406,53581.90134288
2023-02-12,20:50:43.000,43,11074507,13245,0,1676235042,13087.060843769992,34.965728670002136,53581.8384588
2023-02-12,20:50:44.000,43,11074500,13365,0,1676235043,13087.054107459997,34.95867954000278,53581.873394400005
2023-02-12,20:50:45.000,43,11074510,13165,0,1676235044,13087.121470559992,34.90933562999999,53581.9782012
2023-02-12,20:50:46.000,43,11074520,13245,0,1676235045,13087.128206870002,34.9375321500047,53581.943265600006
2023-02-12,20:50:47.000,43,11074572,13285,0,1676235046,13087.107997940002,34.94458128000406,53581.95723984
2023-02-12,20:50:48.000,43,11074497,13285,0,1676235047,13087.033898529997,34.930483019998064,53581.86640728001
2023-02-12,20:50:49.000,43,11074514,13285,0,1676235048,13087.060843769992,34.916384759999346,53581.88038152
2023-02-12,20:50:50.000,43,11074519,13445,0,1676235049,13087.047371150002,34.90228650000063,53581.89435576001
2023-02-12,20:50:51.000,43,11074488,13165,0,1676235050,13087.040634839992,34.89523737000127,53581.91531712001
2023-02-12,20:50:52.000,43,11074490,13365,0,1676235051,13087.000216979992,34.88818824000191,53581.86640728001
2023-02-12,20:50:53.000,43,11074510,13285,0,1676235052,13087.013689599997,34.83884432999912,53581.89435576001
2023-02-12,20:50:54.000,43,11074497,13125,0,1676235053,13087.033898529997,34.83179519999976,53581.96422696001
2023-02-12,20:50:55.000,43,11074492,13245,0,1676235054,13087.033898529997,34.84589345999848,53581.922304240004
2023-02-12,20:50:56.000,43,11074550,13165,0,1676235055,13086.993480669997,34.796549550002965,53581.96422696001
2023-02-12,20:50:57.000,43,11074505,13285,0,1676235056,13086.966535430001,34.77540216000489,53581.88038152
2023-02-12,20:50:58.000,43,11074461,13325,0,1676235057,13086.899172329991,34.747205640000175,53581.88038152
2023-02-12,20:50:59.000,43,11074495,13285,0,1676235058,13086.885699710001,34.747205640000175,53581.8384588
2023-02-12,20:51:00.000,43,11074520,13445,0,1676235059,13086.926117570001,34.690812599998026,53581.95723984
2023-02-12,20:51:01.000,43,11074502,13365,0,1676235060,13086.932853879996,34.67671433999931,53581.89435576001
2023-02-12,20:51:02.000,43,11074524,13325,0,1676235061,13086.946326500001,34.65556695000123,53581.95723984
2023-02-12,20:51:03.000,43,11074510,13365,0,1676235062,13086.919381259991,34.64146869000251,53581.85942016
2023-02-12,20:51:04.000,43,11074506,13285,0,1676235063,13086.892436019996,34.64146869000251,53581.86640728001
2023-02-12,20:51:05.000,43,11074494,13205,0,1676235064,13086.892436019996,34.66261608000059,53581.8384588
2023-02-12,20:51:06.000,43,11074520,13325,0,1676235065,13086.899172329991,34.63441956000315,53581.95025272
2023-02-12,20:51:07.000,43,11074483,13285,0,1676235066,13086.818336609991,34.63441956000315,53581.78954896
2023-02-12,20:51:08.000,43,11074497,13205,0,1676235067,13086.80486399,34.59212477999972,53581.78256184
2023-02-12,20:51:09.000,43,11074490,13245,0,1676235068,13086.84528185,34.53573174000485,53581.824484560006
2023-02-12,20:51:10.000,43,11074515,13445,0,1676235069,13086.865490780001,34.528682609998214,53581.85942016
2023-02-12,20:51:11.000,43,11074517,13085,0,1676235070,13086.838545539991,34.528682609998214,53581.88038152
2023-02-12,20:51:12.000,43,11074533,13205,0,1676235071,13086.811600299996,34.521633479998854,53581.824484560006
2023-02-12,20:51:13.000,43,11074539,13205,0,1676235072,13086.771182439996,34.48638783000206,53581.76858760001
2023-02-12,20:51:14.000,43,11074529,13245,0,1676235073,13086.771182439996,34.46524044000398,53581.69871640001
2023-02-12,20:51:15.000,43,11074550,13245,0,1676235074,13086.791391369996,34.42999478999991,53581.803523200004
2023-02-12,20:51:16.000,43,11074484,13005,0,1676235075,13086.798127679991,34.42294566000055,53581.775574720006
2023-02-12,20:51:17.000,43,11074540,13285,0,1676235076,13086.811600299996,34.43704391999927,53581.71269064
2023-02-12,20:51:18.000,43,11074531,13365,0,1676235077,13086.818336609991,34.387700010003755,53581.74762624001
2023-02-12,20:51:19.000,43,11074487,13365,0,1676235078,13086.878963399991,34.338356100000965,53581.8384588
2023-02-12,20:51:20.000,43,11074537,13285,0,1676235079,13086.852018159996,34.35245435999968,53581.78256184
2023-02-12,20:51:21.000,43,11074526,13245,0,1676235080,13086.878963399991,34.31720871000289,53581.74063912
2023-02-12,20:51:22.000,43,11074524,13165,0,1676235081,13086.858754469991,34.331306970001606,53581.69871640001
2023-02-12,20:51:23.000,43,11074477,13125,0,1676235082,13086.865490780001,34.29606132000481,53581.71269064
2023-02-12,20:51:24.000,43,11074496,13125,0,1676235083,13086.912644949996,34.2678648000001,53581.775574720006
2023-02-12,20:51:25.000,43,11074504,13285,0,1676235084,13086.946326500001,34.24671741000202,53581.85243304
2023-02-12,20:51:26.000,43,11074477,13405,0,1676235085,13086.919381259991,34.2678648000001,53581.81749744001
2023-02-12,20:51:27.000,43,11074431,13445,0,1676235086,13086.912644949996,34.21147175999795,53581.79653608001
2023-02-12,20:51:28.000,43,11074540,13405,0,1676235087,13086.946326500001,34.218520890004584,53581.79653608001
2023-02-12,20:51:29.000,43,11074526,12965,0,1676235088,13086.973271739997,34.18327524000051,53581.81051032
2023-02-12,20:51:30.000,43,11074494,13005,0,1676235089,13087.000216979992,34.18327524000051,53581.76858760001
2023-02-12,20:51:31.000,43,11074472,13085,0,1676235090,13086.993480669997,34.148029590003716,53581.78256184
2023-02-12,20:51:32.000,43,11074513,13325,0,1676235091,13086.993480669997,34.148029590003716,53581.71967776
2023-02-12,20:51:33.000,43,11074509,13445,0,1676235092,13087.033898529997,34.09163655000157,53581.754613360004
2023-02-12,20:51:34.000,43,11074521,13365,0,1676235093,13087.074316389997,34.112783939999645,53581.76858760001
2023-02-12,20:51:35.000,43,11074467,13485,0,1676235094,13087.081052699992,34.06344003000413,53581.81749744001
2023-02-12,20:51:36.000,43,11074520,13085,0,1676235095,13087.101261629992,34.05639090000477,53581.79653608001
2023-02-12,20:51:37.000,43,11074518,13245,0,1676235096,13087.081052699992,34.01409612000134,53581.69172928
2023-02-12,20:51:38.000,43,11074474,13165,0,1676235097,13087.060843769992,33.99999786000262,53581.69871640001
2023-02-12,20:51:39.000,43,11074490,13205,0,1676235098,13087.182097349993,33.95770307999919,53581.775574720006
2023-02-12,20:51:40.000,43,11074485,13325,0,1676235099,13087.182097349993,33.978850470004545,53581.74762624001
2023-02-12,20:51:41.000,43,11074487,13245,0,1676235100,13087.195569969997,33.936555690001114,53581.78256184
2023-02-12,20:51:42.000,43,11074494,13285,0,1676235101,13087.195569969997,33.94360482000047,53581.8384588
2023-02-12,20:51:43.000,43,11074496,13365,0,1676235102,13087.202306279993,33.94360482000047,53581.81051032
2023-02-12,20:51:44.000,43,11074473,13485,0,1676235103,13087.262933069993,33.91540830000304,53581.84544592001
2023-02-12,20:51:45.000,43,11074532,13205,0,1676235104,13087.289878309988,33.90835917000368,53581.78256184
2023-02-12,20:51:46.000,43,11074491,13405,0,1676235105,13087.262933069993,33.922457430002396,53581.775574720006
2023-02-12,20:51:47.000,43,11074495,13365,0,1676235106,13087.303350929993,33.83786787000281,53581.69871640001
2023-02-12,20:51:48.000,43,11074480,13165,0,1676235107,13087.377450339998,33.887211779998324,53581.754613360004
2023-02-12,20:51:49.000,43,11074487,13445,0,1676235108,13087.431340819989,33.873113519999606,53581.8384588
2023-02-12,20:51:50.000,43,11074486,13245,0,1676235109,13087.431340819989,33.85196613000153,53581.79653608001
2023-02-12,20:51:51.000,43,11074448,13445,0,1676235110,13087.458286059998,33.83786787000281,53581.81051032
2023-02-12,20:51:52.000,43,11074524,13085,0,1676235111,13087.458286059998,33.880162649998965,53581.78954896
2023-02-12,20:51:53.000,43,11074535,13445,0,1676235112,13087.438077129998,33.85901526000089,53581.733652
2023-02-12,20:51:54.000,43,11074521,13125,0,1676235113,13087.485231299994,33.86606439000025,53581.78954896
2023-02-12,20:51:55.000,43,11074506,13285,0,1676235114,13087.525649159994,33.85901526000089,53581.824484560006
2023-02-12,20:51:56.000,43,11074497,13285,0,1676235115,13087.57280332999,33.880162649998965,53581.88038152
2023-02-12,20:51:57.000,43,11074483,13245,0,1676235116,13087.545858089994,33.89426090999768,53581.78256184
2023-02-12,20:51:58.000,43,11074512,13365,0,1676235117,13087.559330709999,33.89426090999768,53581.803523200004
2023-02-12,20:51:59.000,43,11074517,13565,0,1676235118,13087.65363904999,33.89426090999768,53581.91531712001
2023-02-12,20:52:00.000,43,11074486,13325,0,1676235119,13087.64016643,33.94360482000047,53581.86640728001
2023-02-12,20:52:01.000,43,11074507,13085,0,1676235120,13087.70079322,33.880162649998965,53581.85942016
2023-02-12,20:52:02.000,43,11074550,13165,0,1676235121,13087.69405690999,33.873113519999606,53581.824484560006
2023-02-12,20:52:03.000,43,11074496,13445,0,1676235122,13087.65363904999,33.90131004000432,53581.85243304
2023-02-12,20:52:04.000,43,11074496,13325,0,1676235123,13087.687320599995,33.880162649998965,53581.85243304
2023-02-12,20:52:05.000,43,11074545,13245,0,1676235124,13087.78162894,33.873113519999606,53581.93627848001
2023-02-12,20:52:06.000,43,11074543,13245,0,1676235125,13087.79510155999,33.86606439000025,53581.90833
2023-02-12,20:52:07.000,43,11074472,13245,0,1676235126,13087.8220468,33.86606439000025,53581.88736864
2023-02-12,20:52:08.000,43,11074531,13165,0,1676235127,13087.747947389995,33.922457430002396,53581.873394400005
2023-02-12,20:52:09.000,43,11074523,13285,0,1676235128,13087.78162894,33.91540830000304,53581.89435576001
2023-02-12,20:52:10.000,43,11074473,13405,0,1676235129,13087.808574179995,33.929506560001755,53581.90134288
2023-02-12,20:52:11.000,43,11074542,13085,0,1676235130,13087.808574179995,33.94360482000047,53581.93627848001
2023-02-12,20:52:12.000,43,11074509,13165,0,1676235131,13087.788365249995,33.95065394999983,53581.89435576001
2023-02-12,20:52:13.000,43,11074534,13205,0,1676235132,13087.84225573,33.922457430002396,53581.922304240004
2023-02-12,20:52:14.000,43,11074503,13285,0,1676235133,13087.90288252,33.95065394999983,53582.02711104
2023-02-12,20:52:15.000,43,11074550,13285,0,1676235134,13087.909618829995,33.922457430002396,53581.971214080004
2023-02-12,20:52:16.000,43,11074524,13325,0,1676235135,13087.85572834999,34.00704699000198,53581.95723984
2023-02-12,20:52:17.000,43,11074538,13325,0,1676235136,13087.828783109995,33.99294873000326,53581.92929136
2023-02-12,20:52:18.000,43,11074515,13205,0,1676235137,13087.828783109995,34.01409612000134,53581.85243304
2023-02-12,20:52:19.000,43,11074532,13365,0,1676235138,13087.869200969995,34.00704699000198,53581.95025272
2023-02-12,20:52:20.000,43,11074556,13085,0,1676235139,13087.869200969995,34.02819438000006,53581.95723984
2023-02-12,20:52:21.000,43,11074539,13365,0,1676235140,13087.909618829995,34.0211452500007,53582.03409816001
2023-02-12,20:52:22.000,43,11074505,13085,0,1676235141,13087.87593727999,34.04229263999878,53581.95025272
2023-02-12,20:52:23.000,43,11074538,12925,0,1676235142,13087.84225573,34.04229263999878,53581.95723984
2023-02-12,20:52:24.000,43,11074559,13325,0,1676235143,13087.85572834999,34.08458742000221,53581.95025272
2023-02-12,20:52:25.000,43,11074508,13405,0,1676235144,13087.86246466,34.06344003000413,53581.971214080004
2023-02-12,20:52:26.000,43,11074489,13285,0,1676235145,13087.85572834999,34.08458742000221,53581.971214080004
2023-02-12,20:52:27.000,43,11074496,13045,0,1676235146,13087.8220468,34.07753829000285,53581.86640728001
2023-02-12,20:52:28.000,43,11074445,13245,0,1676235147,13087.84225573,34.08458742000221,53581.943265600006
2023-02-12,20:52:29.000,43,11074515,13085,0,1676235148,13087.88267359,34.03524350999942,53582.00614968
2023-02-12,20:52:30.000,43,11074517,13205,0,1676235149,13087.869200969995,34.07753829000285,53581.96422696001
2023-02-12,20:52:31.000,43,11074523,13245,0,1676235150,13087.889409899995,34.03524350999942,53581.96422696001
2023-02-12,20:52:32.000,43,11074540,13085,0,1676235151,13087.84225573,34.02819438000006,53581.96422696001
2023-02-12,20:52:33.000,43,11074512,13445,0,1676235152,13087.8220468,33.99294873000326,53581.90833
2023-02-12,20:52:34.000,43,11074522,13205,0,1676235153,13087.83551941999,33.99294873000326,53581.873394400005
2023-02-12,20:52:35.000,43,11074545,13245,0,1676235154,13087.89614620999,33.99294873000326,53581.96422696001
2023-02-12,20:52:36.000,43,11074543,13085,0,1676235155,13087.869200969995,34.00704699000198,53581.971214080004
2023-02-12,20:52:37.000,43,11074534,13285,0,1676235156,13087.89614620999,33.97180133999791,53581.9782012
2023-02-12,20:52:38.000,43,11074516,13325,0,1676235157,13087.88267359,33.97180133999791,53581.89435576001
2023-02-12,20:52:39.000,43,11074503,13325,0,1676235158,13087.97698192999,33.90835917000368,53581.98518832001
2023-02-12,20:52:40.000,43,11074562,13365,0,1676235159,13087.95677299999,33.90835917000368,53582.00614968
2023-02-12,20:52:41.000,43,11074545,13405,0,1676235160,13087.990454549996,33.929506560001755,53582.02711104
2023-02-12,20:52:42.000,43,11074532,13285,0,1676235161,13087.94330038,33.929506560001755,53581.93627848001
2023-02-12,20:52:43.000,43,11074472,13285,0,1676235162,13087.94330038,33.89426090999768,53581.91531712001
2023-02-12,20:52:44.000,43,11074483,13285,0,1676235163,13087.96350931,33.90835917000368,53581.971214080004
2023-02-12,20:52:45.000,43,11074527,13405,0,1676235164,13088.017399789991,33.82376961000409,53582.00614968
2023-02-12,20:52:46.000,43,11074484,13085,0,1676235165,13088.030872409996,33.83081874000345,53581.99916256
2023-02-12,20:52:47.000,43,11074556,13085,0,1676235166,13088.051081339996,33.78852396000002,53581.99916256
2023-02-12,20:52:48.000,43,11074551,13405,0,1676235167,13087.997190859991,33.80262221999874,53581.971214080004
2023-02-12,20:52:49.000,43,11074511,13405,0,1676235168,13088.017399789991,33.78147483000066,53581.9782012
2023-02-12,20:52:50.000,43,11074527,13365,0,1676235169,13088.030872409996,33.79557308999938,53582.01313680001
2023-02-12,20:52:51.000,43,11074523,13285,0,1676235170,13088.051081339996,33.760327440002584,53581.971214080004
2023-02-12,20:52:52.000,43,11074476,13125,0,1676235171,13088.0241361,33.76737657000194,53581.99916256
2023-02-12,20:52:53.000,43,11074519,13445,0,1676235172,13088.084762890001,33.78147483000066,53581.9782012
2023-02-12,20:52:54.000,43,11074519,13205,0,1676235173,13088.125180750001,33.78147483000066,53582.0480724
2023-02-12,20:52:55.000,43,11074537,13325,0,1676235174,13088.152125989996,33.73213091999787,53582.02711104
2023-02-12,20:52:56.000,43,11074517,13605,0,1676235175,13088.165598610001,33.746229180003866,53582.02012392
2023-02-12,20:52:57.000,43,11074506,13245,0,1676235176,13088.078026579991,33.760327440002584,53581.98518832001
2023-02-12,20:52:58.000,43,11074474,13445,0,1676235177,13088.091499199996,33.753278310003225,53581.93627848001
2023-02-12,20:52:59.000,43,11074474,13205,0,1676235178,13088.111708129996,33.760327440002584,53582.02711104
2023-02-12,20:53:00.000,43,11074499,13245,0,1676235179,13088.145389680001,33.73918005000451,53582.0480724
2023-02-12,20:53:01.000,43,11074518,13245,0,1676235180,13088.165598610001,33.753278310003225,53582.089995120004
2023-02-12,20:53:02.000,43,11074490,13325,0,1676235181,13088.172334919997,33.8096713499981,53582.07602088
2023-02-12,20:53:03.000,43,11074478,13245,0,1676235182,13088.165598610001,33.79557308999938,53582.041085280005
2023-02-12,20:53:04.000,43,11074535,13445,0,1676235183,13088.145389680001,33.82376961000409,53582.02711104
2023-02-12,20:53:05.000,43,11074509,13125,0,1676235184,13088.125180750001,33.83081874000345,53581.971214080004
2023-02-12,20:53:06.000,43,11074506,13445,0,1676235185,13088.118444439991,33.85901526000089,53581.93627848001
2023-02-12,20:53:07.000,43,11074480,13365,0,1676235186,13088.064553960001,33.82376961000409,53581.98518832001
2023-02-12,20:53:08.000,43,11074491,13405,0,1676235187,13088.138653369992,33.83786787000281,53582.03409816001
2023-02-12,20:53:09.000,43,11074496,13165,0,1676235188,13088.084762890001,33.84491700000217,53582.03409816001
2023-02-12,20:53:10.000,43,11074520,13245,0,1676235189,13088.098235509991,33.873113519999606,53582.01313680001
2023-02-12,20:53:11.000,43,11074469,13365,0,1676235190,13088.111708129996,33.85196613000153,53582.041085280005
2023-02-12,20:53:12.000,43,11074538,13165,0,1676235191,13088.051081339996,33.90835917000368,53581.992175440006
2023-02-12,20:53:13.000,43,11074506,13085,0,1676235192,13088.078026579991,33.887211779998324,53582.0480724
2023-02-12,20:53:14.000,43,11074555,13165,0,1676235193,13088.111708129996,33.922457430002396,53582.05505952
2023-02-12,20:53:15.000,43,11074501,13485,0,1676235194,13088.111708129996,33.89426090999768,53582.05505952
2023-02-12,20:53:16.000,43,11074494,13165,0,1676235195,13088.078026579991,33.89426090999768,53581.9782012
2023-02-12,20:53:17.000,43,11074506,13085,0,1676235196,13088.165598610001,33.887211779998324,53582.06204664001
2023-02-12,20:53:18.000,43,11074485,13405,0,1676235197,13088.179071229992,33.85901526000089,53582.09698224
2023-02-12,20:53:19.000,43,11074531,13245,0,1676235198,13088.145389680001,33.83786787000281,53582.10396936001
2023-02-12,20:53:20.000,43,11074508,13445,0,1676235199,13088.145389680001,33.85196613000153,53582.02711104
2023-02-12,20:53:21.000,43,11074510,13485,0,1676235200,13088.158862299992,33.83081874000345,53582.0480724
2023-02-12,20:53:22.000,43,11074506,13205,0,1676235201,13088.172334919997,33.84491700000217,53582.02711104
2023-02-12,20:53:23.000,43,11074505,13325,0,1676235202,13088.152125989996,33.880162649998965,53581.992175440006
2023-02-12,20:53:24.000,43,11074492,13325,0,1676235203,13088.219489089992,33.85901526000089,53582.041085280005
2023-02-12,20:53:25.000,43,11074521,13325,0,1676235204,13088.280115879992,33.83081874000345,53582.089995120004
2023-02-12,20:53:26.000,43,11074492,13445,0,1676235205,13088.232961709997,33.873113519999606,53582.110956480006
2023-02-12,20:53:27.000,43,11074492,13445,0,1676235206,13088.253170639997,33.887211779998324,53582.08300800001
2023-02-12,20:53:28.000,43,11074514,13205,0,1676235207,13088.192543849997,33.887211779998324,53581.9782012
2023-02-12,20:53:29.000,43,11074489,13285,0,1676235208,13088.232961709997,33.86606439000025,53582.06204664001
2023-02-12,20:53:30.000,43,11074491,13085,0,1676235209,13088.273379569997,33.887211779998324,53582.0480724
2023-02-12,20:53:31.000,43,11074488,13325,0,1676235210,13088.253170639997,33.91540830000304,53582.06204664001
2023-02-12,20:53:32.000,43,11074518,13405,0,1676235211,13088.259906949992,33.97180133999791,53582.01313680001
2023-02-12,20:53:33.000,43,11074541,13285,0,1676235212,13088.280115879992,33.978850470004545,53582.041085280005
2023-02-12,20:53:34.000,43,11074507,13325,0,1676235213,13088.300324809992,33.95770307999919,53582.05505952
2023-02-12,20:53:35.000,43,11074511,13285,0,1676235214,13088.327270050002,33.978850470004545,53582.06204664001
2023-02-12,20:53:36.000,43,11074512,13445,0,1676235215,13088.340742669992,33.99999786000262,53582.03409816001
2023-02-12,20:53:37.000,43,11074494,13125,0,1676235216,13088.280115879992,34.02819438000006,53582.041085280005
2023-02-12,20:53:38.000,43,11074533,13125,0,1676235217,13088.259906949992,34.04229263999878,53582.02012392
2023-02-12,20:53:39.000,43,11074504,13205,0,1676235218,13088.307061120002,34.049341769998136,53582.06204664001
2023-02-12,20:53:40.000,43,11074467,13365,0,1676235219,13088.320533739992,34.06344003000413,53582.06204664001
2023-02-12,20:53:41.000,43,11074498,13365,0,1676235220,13088.320533739992,34.07753829000285,53582.06204664001
2023-02-12,20:53:42.000,43,11074491,13365,0,1676235221,13088.340742669992,34.07048916000349,53582.07602088
2023-02-12,20:53:43.000,43,11074507,13285,0,1676235222,13088.286852190002,34.03524350999942,53582.02711104
2023-02-12,20:53:44.000,43,11074581,13325,0,1676235223,13088.307061120002,34.06344003000413,53582.07602088
2023-02-12,20:53:45.000,43,11074515,13445,0,1676235224,13088.307061120002,34.06344003000413,53582.08300800001
2023-02-12,20:53:46.000,43,11074528,13325,0,1676235225,13088.286852190002,34.098685680000926,53582.08300800001
2023-02-12,20:53:47.000,43,11074525,13525,0,1676235226,13088.273379569997,34.06344003000413,53582.01313680001
2023-02-12,20:53:48.000,43,11074533,13285,0,1676235227,13088.239698019992,34.09163655000157,53582.06204664001
2023-02-12,20:53:49.000,43,11074521,13245,0,1676235228,13088.273379569997,34.00704699000198,53582.05505952
2023-02-12,20:53:50.000,43,11074488,13445,0,1676235229,13088.307061120002,34.03524350999942,53582.05505952
2023-02-12,20:53:51.000,43,11074529,13085,0,1676235230,13088.239698019992,34.06344003000413,53582.110956480006
2023-02-12,20:53:52.000,43,11074500,13085,0,1676235231,13088.185807540001,34.03524350999942,53582.10396936001
2023-02-12,20:53:53.000,43,11074498,13205,0,1676235232,13088.165598610001,34.0211452500007,53581.992175440006
2023-02-12,20:53:54.000,43,11074514,13245,0,1676235233,13088.125180750001,34.02819438000006,53581.9782012
2023-02-12,20:53:55.000,43,11074520,13485,0,1676235234,13088.125180750001,33.99999786000262,53582.03409816001
2023-02-12,20:53:56.000,43,11074477,13165,0,1676235235,13088.131917059996,33.99294873000326,53582.02711104
2023-02-12,20:53:57.000,43,11074505,13365,0,1676235236,13088.04434503,33.985899600003904,53581.99916256
2023-02-12,20:53:58.000,43,11074486,13285,0,1676235237,13088.04434503,33.985899600003904,53582.0480724
2023-02-12,20:53:59.000,43,11074551,13205,0,1676235238,13088.037608719991,33.97180133999791,53582.05505952
2023-02-12,20:54:00.000,43,11074515,13245,0,1676235239,13087.97698192999,33.97180133999791,53582.02711104
2023-02-12,20:54:01.000,43,11074478,13205,0,1676235240,13088.00392717,34.00704699000198,53582.03409816001
2023-02-12,20:54:02.000,43,11074490,12925,0,1676235241,13087.950036689996,34.00704699000198,53582.041085280005
2023-02-12,20:54:03.000,43,11074517,13285,0,1676235242,13087.90288252,34.04229263999878,53581.99916256
2023-02-12,20:54:04.000,43,11074531,13285,0,1676235243,13087.86246466,34.02819438000006,53582.03409816001
2023-02-12,20:54:05.000,43,11074518,13245,0,1676235244,13087.909618829995,34.05639090000477,53582.08300800001
2023-02-12,20:54:06.000,43,11074498,13085,0,1676235245,13087.92309145,34.05639090000477,53582.02012392
2023-02-12,20:54:07.000,43,11074562,13445,0,1676235246,13087.889409899995,34.06344003000413,53582.03409816001
2023-02-12,20:54:08.000,43,11074517,13085,0,1676235247,13087.81531048999,34.12688219999836,53581.98518832001
2023-02-12,20:54:09.000,43,11074482,13085,0,1676235248,13087.8220468,34.14098046000436,53582.01313680001
2023-02-12,20:54:10.000,43,11074539,13445,0,1676235249,13087.788365249995,34.18327524000051,53581.99916256
2023-02-12,20:54:11.000,43,11074504,13045,0,1676235250,13087.81531048999,34.22557002000394,53582.02012392
2023-02-12,20:54:12.000,43,11074485,13405,0,1676235251,13087.78162894,34.31720871000289,53581.95025272
2023-02-12,20:54:13.000,43,11074476,13085,0,1676235252,13087.77489262999,34.31720871000289,53581.992175440006
2023-02-12,20:54:14.000,43,11074516,13285,0,1676235253,13087.8220468,34.338356100000965,53582.01313680001
2023-02-12,20:54:15.000,43,11074525,13125,0,1676235254,13087.80183787,34.3665526199984,53581.971214080004
2023-02-12,20:54:16.000,43,11074537,13245,0,1676235255,13087.78162894,34.37360174999776,53581.9782012
2023-02-12,20:54:17.000,43,11074490,13245,0,1676235256,13087.70079322,34.40884740000183,53581.85942016
2023-02-12,20:54:18.000,43,11074493,13285,0,1676235257,13087.67384797999,34.48638783000206,53581.86640728001
2023-02-12,20:54:19.000,43,11074471,13245,0,1676235258,13087.747947389995,34.48638783000206,53581.93627848001
2023-02-12,20:54:20.000,43,11074436,13245,0,1676235259,13087.727738459995,34.49343696000142,53581.93627848001
2023-02-12,20:54:21.000,43,11074527,13085,0,1676235260,13087.74121108,34.50048609000078,53581.88038152
2023-02-12,20:54:22.000,43,11074544,13325,0,1676235261,13087.747947389995,34.48638783000206,53581.873394400005
2023-02-12,20:54:23.000,43,11074618,13365,0,1676235262,13087.77489262999,34.49343696000142,53581.84544592001
2023-02-12,20:54:24.000,43,11074549,13085,0,1676235263,13087.808574179995,34.50048609000078,53581.84544592001
2023-02-12,20:54:25.000,43,11074460,13325,0,1676235264,13087.808574179995,34.48638783000206,53581.85243304
2023-02-12,20:54:26.000,43,11074523,13365,0,1676235265,13087.80183787,34.507535220000136,53581.88038152
2023-02-12,20:54:27.000,43,11074533,13125,0,1676235266,13087.78162894,34.514584349999495,53581.76858760001
2023-02-12,20:54:28.000,43,11074518,13605,0,1676235267,13087.81531048999,34.50048609000078,53581.83147168
2023-02-12,20:54:29.000,43,11074549,13325,0,1676235268,13087.869200969995,34.45114217999799,53581.8384588
2023-02-12,20:54:30.000,43,11074516,13405,0,1676235269,13087.90288252,34.45114217999799,53581.824484560006
2023-02-12,20:54:31.000,43,11074571,13205,0,1676235270,13087.929827759996,34.40884740000183,53581.88736864
2023-02-12,20:54:32.000,43,11074518,13085,0,1676235271,13087.92309145,34.380650880004396,53581.81749744001
2023-02-12,20:54:33.000,43,11074513,13285,0,1676235272,13087.86246466,34.387700010003755,53581.78954896
2023-02-12,20:54:34.000,43,11074500,13285,0,1676235273,13087.909618829995,34.380650880004396,53581.824484560006
2023-02-12,20:54:35.000,43,11074499,13285,0,1676235274,13087.93656406999,34.35245435999968,53581.71269064
2023-02-12,20:54:36.000,43,11074512,13285,0,1676235275,13087.997190859991,34.35245435999968,53581.81749744001
2023-02-12,20:54:37.000,43,11074480,13125,0,1676235276,13088.010663479996,34.31720871000289,53581.79653608001
2023-02-12,20:54:38.000,43,11074556,13085,0,1676235277,13088.010663479996,34.35245435999968,53581.79653608001
2023-02-12,20:54:39.000,43,11074495,13045,0,1676235278,13087.98371824,34.31720871000289,53581.67775504001
2023-02-12,20:54:40.000,43,11074500,13085,0,1676235279,13088.04434503,34.29606132000481,53581.74762624001
2023-02-12,20:54:41.000,43,11074498,13005,0,1676235280,13088.057817649991,34.27491392999946,53581.78256184
2023-02-12,20:54:42.000,43,11074533,13285,0,1676235281,13087.97698192999,34.29606132000481,53581.6637808
2023-02-12,20:54:43.000,43,11074506,13365,0,1676235282,13088.071290269996,34.31015958000353,53581.705703520005
2023-02-12,20:54:44.000,43,11074531,13205,0,1676235283,13088.064553960001,34.331306970001606,53581.71269064
2023-02-12,20:54:45.000,43,11074494,13285,0,1676235284,13088.098235509991,34.30311045000417,53581.72666488001
2023-02-12,20:54:46.000,43,11074497,13085,0,1676235285,13088.104971820001,34.31720871000289,53581.76858760001
2023-02-12,20:54:47.000,43,11074512,13205,0,1676235286,13088.212752779997,34.31720871000289,53581.74762624001
2023-02-12,20:54:48.000,43,11074470,13205,0,1676235287,13088.152125989996,34.281963059998816,53581.74762624001
2023-02-12,20:54:49.000,43,11074502,13445,0,1676235288,13088.152125989996,34.31015958000353,53581.74063912
2023-02-12,20:54:50.000,43,11074512,13285,0,1676235289,13088.185807540001,34.30311045000417,53581.733652
2023-02-12,20:54:51.000,43,11074536,13165,0,1676235290,13088.253170639997,34.289012189998175,53581.67076792
2023-02-12,20:54:52.000,43,11074486,13325,0,1676235291,13088.199280159992,34.289012189998175,53581.69871640001
2023-02-12,20:54:53.000,43,11074476,13165,0,1676235292,13088.259906949992,34.331306970001606,53581.68474216
2023-02-12,20:54:54.000,43,11074526,13285,0,1676235293,13088.340742669992,34.27491392999946,53581.81051032
2023-02-12,20:54:55.000,43,11074547,13245,0,1676235294,13088.340742669992,34.2678648000001,53581.71967776
2023-02-12,20:54:56.000,43,11074525,13285,0,1676235295,13088.300324809992,34.281963059998816,53581.72666488001
2023-02-12,20:54:57.000,43,11074497,13645,0,1676235296,13088.280115879992,34.27491392999946,53581.74063912
2023-02-12,20:54:58.000,43,11074489,13325,0,1676235297,13088.327270050002,34.281963059998816,53581.76160048
2023-02-12,20:54:59.000,43,11074488,13325,0,1676235298,13088.327270050002,34.2678648000001,53581.78954896
2023-02-12,20:55:00.000,43,11074538,13325,0,1676235299,13088.347478980002,34.27491392999946,53581.78954896
2023-02-12,20:55:01.000,43,11074513,13365,0,1676235300,13088.387896840002,34.23966828000266,53581.78954896
2023-02-12,20:55:02.000,43,11074480,13165,0,1676235301,13088.320533739992,34.25376654000138,53581.81749744001
2023-02-12,20:55:03.000,43,11074518,13325,0,1676235302,13088.280115879992,34.18327524000051,53581.74063912
2023-02-12,20:55:04.000,43,11074528,13085,0,1676235303,13088.280115879992,34.18327524000051,53581.78954896
2023-02-12,20:55:05.000,43,11074514,13325,0,1676235304,13088.307061120002,34.19737349999923,53581.76858760001
2023-02-12,20:55:06.000,43,11074514,13285,0,1676235305,13088.320533739992,34.148029590003716,53581.824484560006
2023-02-12,20:55:07.000,43,11074539,13285,0,1676235306,13088.253170639997,34.105734810000286,53581.74762624001
2023-02-12,20:55:08.000,43,11074563,12925,0,1676235307,13088.266643260002,34.07753829000285,53581.76858760001
2023-02-12,20:55:09.000,43,11074508,13365,0,1676235308,13088.401369459993,34.07048916000349,53581.88736864
2023-02-12,20:55:10.000,43,11074509,13285,0,1676235309,13088.334006359997,34.02819438000006,53581.824484560006
2023-02-12,20:55:11.000,43,11074539,13365,0,1676235310,13088.360951599992,34.03524350999942,53581.83147168
2023-02-12,20:55:12.000,43,11074557,13205,0,1676235311,13088.320533739992,33.99294873000326,53581.85243304
2023-02-12,20:55:13.000,43,11074513,13445,0,1676235312,13088.320533739992,33.96475220999855,53581.79653608001
2023-02-12,20:55:14.000,43,11074509,13245,0,1676235313,13088.347478980002,33.97180133999791,53581.824484560006
2023-02-12,20:55:15.000,43,11074499,13205,0,1676235314,13088.367687910002,33.97180133999791,53581.76160048
2023-02-12,20:55:16.000,43,11074466,13125,0,1676235315,13088.401369459993,33.922457430002396,53581.84544592001
2023-02-12,20:55:17.000,43,11074511,13205,0,1676235316,13088.421578389993,33.91540830000304,53581.81051032
2023-02-12,20:55:18.000,43,11074474,13285,0,1676235317,13088.381160529992,33.90835917000368,53581.84544592001
2023-02-12,20:55:19.000,43,11074534,13165,0,1676235318,13088.468732560003,33.86606439000025,53581.83147168
2023-02-12,20:55:20.000,43,11074548,13165,0,1676235319,13088.482205179993,33.936555690001114,53581.8384588
2023-02-12,20:55:21.000,43,11074515,13045,0,1676235320,13088.536095659998,33.880162649998965,53581.8384588
2023-02-12,20:55:22.000,43,11074494,13285,0,1676235321,13088.515886729998,33.880162649998965,53581.8384588
2023-02-12,20:55:23.000,43,11074496,13205,0,1676235322,13088.556304589998,33.86606439000025,53581.79653608001
2023-02-12,20:55:24.000,43,11074521,13285,0,1676235323,13088.610195069989,33.86606439000025,53581.8384588
2023-02-12,20:55:25.000,43,11074488,13325,0,1676235324,13088.697767099999,33.85196613000153,53581.85942016
2023-02-12,20:55:26.000,43,11074487,13245,0,1676235325,13088.691030789989,33.83786787000281,53581.922304240004
2023-02-12,20:55:27.000,43,11074509,13285,0,1676235326,13088.731448649989,33.83786787000281,53581.90134288
2023-02-12,20:55:28.000,43,11074519,13285,0,1676235327,13088.724712339994,33.83081874000345,53581.88038152
2023-02-12,20:55:29.000,43,11074505,13205,0,1676235328,13088.785339129994,33.83786787000281,53581.88038152
2023-02-12,20:55:30.000,43,11074514,12925,0,1676235329,13088.825756989994,33.83786787000281,53581.90134288
2023-02-12,20:55:31.000,43,11074489,13165,0,1676235330,13088.819020679999,33.83081874000345,53581.971214080004
2023-02-12,20:55:32.000,43,11074482,13405,0,1676235331,13088.83249329999,33.82376961000409,53581.96422696001
2023-02-12,20:55:33.000,43,11074500,13245,0,1676235332,13088.87291115999,33.80262221999874,53581.96422696001
2023-02-12,20:55:34.000,43,11074483,13165,0,1676235333,13088.96048319,33.82376961000409,53582.041085280005
2023-02-12,20:55:35.000,43,11074541,13445,0,1676235334,13088.967219499995,33.753278310003225,53582.041085280005
2023-02-12,20:55:36.000,43,11074532,13165,0,1676235335,13089.00090105,33.753278310003225,53582.06204664001
2023-02-12,20:55:37.000,43,11074494,13445,0,1676235336,13089.048055219995,33.7744257000013,53582.05505952
2023-02-12,20:55:38.000,43,11074527,13325,0,1676235337,13088.987428429995,33.79557308999938,53581.992175440006
2023-02-12,20:55:39.000,43,11074490,13285,0,1676235338,13089.048055219995,33.760327440002584,53582.13191784001
2023-02-12,20:55:40.000,43,11074495,13285,0,1676235339,13089.05479152999,33.8096713499981,53582.110956480006
2023-02-12,20:55:41.000,43,11074521,13365,0,1676235340,13089.11541831999,33.78147483000066,53582.16685344
2023-02-12,20:55:42.000,43,11074524,13445,0,1676235341,13089.128890939995,33.80262221999874,53582.17384056
2023-02-12,20:55:43.000,43,11074539,13125,0,1676235342,13089.08173677,33.80262221999874,53582.14589208
2023-02-12,20:55:44.000,43,11074504,13165,0,1676235343,13089.128890939995,33.80262221999874,53582.24371176
2023-02-12,20:55:45.000,43,11074500,13205,0,1676235344,13089.19625403999,33.82376961000409,53582.208776160005
2023-02-12,20:55:46.000,43,11074537,13125,0,1676235345,13089.15583617999,33.85901526000089,53582.208776160005
2023-02-12,20:55:47.000,43,11074505,13245,0,1676235346,13089.11541831999,33.83786787000281,53582.12493072
2023-02-12,20:55:48.000,43,11074500,13205,0,1676235347,13089.11541831999,33.85901526000089,53582.159866320006
2023-02-12,20:55:49.000,43,11074512,13245,0,1676235348,13089.18278142,33.85901526000089,53582.21576328
2023-02-12,20:55:50.000,43,11074493,13285,0,1676235349,13089.169308799996,33.83081874000345,53582.25069888001
2023-02-12,20:55:51.000,43,11074503,13325,0,1676235350,13089.17604510999,33.83786787000281,53582.26467312
2023-02-12,20:55:52.000,43,11074495,13205,0,1676235351,13089.14236356,33.90131004000432,53582.278647360006
2023-02-12,20:55:53.000,43,11074485,13165,0,1676235352,13089.08173677,33.929506560001755,53582.208776160005
2023-02-12,20:55:54.000,43,11074560,13165,0,1676235353,13089.11541831999,33.90835917000368,53582.31358296
2023-02-12,20:55:55.000,43,11074490,13285,0,1676235354,13089.108682009995,33.86606439000025,53582.33454432
2023-02-12,20:55:56.000,43,11074530,13325,0,1676235355,13089.068264149995,33.936555690001114,53582.32057008001
2023-02-12,20:55:57.000,43,11074531,13285,0,1676235356,13089.05479152999,33.936555690001114,53582.306595840004
2023-02-12,20:55:58.000,43,11074515,13485,0,1676235357,13089.048055219995,33.922457430002396,53582.3624928
2023-02-12,20:55:59.000,43,11074527,13485,0,1676235358,13089.06152784,33.91540830000304,53582.40441552
2023-02-12,20:56:00.000,43,11074495,13365,0,1676235359,13088.967219499995,33.94360482000047,53582.327557200006
2023-02-12,20:56:01.000,43,11074491,13205,0,1676235360,13088.96048319,33.929506560001755,53582.34153144
2023-02-12,20:56:02.000,43,11074494,13445,0,1676235361,13088.947010569995,33.96475220999855,53582.327557200006
2023-02-12,20:56:03.000,43,11074513,13365,0,1676235362,13088.89312008999,33.95065394999983,53582.29960872001
2023-02-12,20:56:04.000,43,11074529,13365,0,1676235363,13088.87964747,33.95065394999983,53582.34153144
2023-02-12,20:56:05.000,43,11074480,13325,0,1676235364,13088.92006533,33.91540830000304,53582.41838976001
2023-02-12,20:56:06.000,43,11074534,13245,0,1676235365,13088.85943854,33.936555690001114,53582.35550568
2023-02-12,20:56:07.000,43,11074525,13205,0,1676235366,13088.83249329999,33.922457430002396,53582.34153144
2023-02-12,20:56:08.000,43,11074523,13085,0,1676235367,13088.819020679999,33.96475220999855,53582.376467040005
2023-02-12,20:56:09.000,43,11074527,13205,0,1676235368,13088.798811749999,33.929506560001755,53582.35550568
2023-02-12,20:56:10.000,43,11074524,13325,0,1676235369,13088.711239719989,33.95770307999919,53582.34851856001
2023-02-12,20:56:11.000,43,11074543,13365,0,1676235370,13088.711239719989,33.922457430002396,53582.3624928
2023-02-12,20:56:12.000,43,11074484,13205,0,1676235371,13088.616931379998,33.929506560001755,53582.2926216
2023-02-12,20:56:13.000,43,11074521,13445,0,1676235372,13088.670821859989,33.91540830000304,53582.306595840004
2023-02-12,20:56:14.000,43,11074530,13125,0,1676235373,13088.684294479994,33.922457430002396,53582.36947992001
2023-02-12,20:56:15.000,43,11074550,13245,0,1676235374,13088.657349239998,33.86606439000025,53582.34851856001
2023-02-12,20:56:16.000,43,11074527,13245,0,1676235375,13088.603458759993,33.887211779998324,53582.327557200006
2023-02-12,20:56:17.000,43,11074504,13405,0,1676235376,13088.583249829993,33.82376961000409,53582.278647360006
2023-02-12,20:56:18.000,43,11074539,12965,0,1676235377,13088.542831969993,33.86606439000025,53582.278647360006
2023-02-12,20:56:19.000,43,11074526,13245,0,1676235378,13088.610195069989,33.8096713499981,53582.29960872001
2023-02-12,20:56:20.000,43,11074485,13205,0,1676235379,13088.596722449998,33.80262221999874,53582.376467040005
2023-02-12,20:56:21.000,43,11074507,13285,0,1676235380,13088.610195069989,33.7744257000013,53582.3624928
2023-02-12,20:56:22.000,43,11074528,13125,0,1676235381,13088.569777209988,33.753278310003225,53582.36947992001
2023-02-12,20:56:23.000,43,11074544,13325,0,1676235382,13088.569777209988,33.760327440002584,53582.28563448
2023-02-12,20:56:24.000,43,11074508,13325,0,1676235383,13088.556304589998,33.73213091999787,53582.34153144
2023-02-12,20:56:25.000,43,11074512,13125,0,1676235384,13088.542831969993,33.73213091999787,53582.34153144
2023-02-12,20:56:26.000,43,11074493,13405,0,1676235385,13088.529359349988,33.78147483000066,53582.35550568
2023-02-12,20:56:27.000,43,11074462,13445,0,1676235386,13088.475468869998,33.760327440002584,53582.33454432
2023-02-12,20:56:28.000,43,11074536,13165,0,1676235387,13088.549568279988,33.753278310003225,53582.327557200006
2023-02-12,20:56:29.000,43,11074460,13365,0,1676235388,13088.596722449998,33.71803265999915,53582.36947992001
2023-02-12,20:56:30.000,43,11074513,13165,0,1676235389,13088.522623039993,33.71803265999915,53582.34851856001
2023-02-12,20:56:31.000,43,11074486,13285,0,1676235390,13088.549568279988,33.68278701000236,53582.3624928
2023-02-12,20:56:32.000,43,11074483,13445,0,1676235391,13088.542831969993,33.710983529999794,53582.39742840001
2023-02-12,20:56:33.000,43,11074525,13245,0,1676235392,13088.522623039993,33.746229180003866,53582.32057008001
2023-02-12,20:56:34.000,43,11074506,13085,0,1676235393,13088.502414109993,33.72508178999851,53582.33454432
2023-02-12,20:56:35.000,43,11074519,13085,0,1676235394,13088.583249829993,33.703934400000435,53582.38345416
2023-02-12,20:56:36.000,43,11074496,13285,0,1676235395,13088.536095659998,33.675737880003,53582.446338240006
2023-02-12,20:56:37.000,43,11074503,13285,0,1676235396,13088.556304589998,33.703934400000435,53582.40441552
2023-02-12,20:56:38.000,43,11074494,13285,0,1676235397,13088.576513519998,33.703934400000435,53582.41838976001
2023-02-12,20:56:39.000,43,11074521,13445,0,1676235398,13088.583249829993,33.68278701000236,53582.46729960001
2023-02-12,20:56:40.000,43,11074505,13285,0,1676235399,13088.549568279988,33.66868875000364,53582.43935112001
2023-02-12,20:56:41.000,43,11074544,13285,0,1676235400,13088.522623039993,33.66163962000428,53582.39742840001
2023-02-12,20:56:42.000,43,11074523,13205,0,1676235401,13088.448523630002,33.654590489997645,53582.38345416
2023-02-12,20:56:43.000,43,11074490,13245,0,1676235402,13088.347478980002,33.66868875000364,53582.29960872001
2023-02-12,20:56:44.000,43,11074531,13285,0,1676235403,13088.340742669992,33.63344309999957,53582.31358296
2023-02-12,20:56:45.000,43,11074460,13125,0,1676235404,13088.327270050002,33.66868875000364,53582.38345416
2023-02-12,20:56:46.000,43,11074498,13325,0,1676235405,13088.334006359997,33.68278701000236,53582.43935112001
2023-02-12,20:56:47.000,43,11074497,13085,0,1676235406,13088.226225400002,33.66163962000428,53582.3624928
2023-02-12,20:56:48.000,43,11074517,13205,0,1676235407,13088.071290269996,33.710983529999794,53582.35550568
2023-02-12,20:56:49.000,43,11074560,13245,0,1676235408,13088.057817649991,33.696885270001076,53582.327557200006
2023-02-12,20:56:50.000,43,11074505,13325,0,1676235409,13088.030872409996,33.73918005000451,53582.39044128
2023-02-12,20:56:51.000,43,11074465,13045,0,1676235410,13087.89614620999,33.746229180003866,53582.35550568
2023-02-12,20:56:52.000,43,11074506,13285,0,1676235411,13087.87593727999,33.73213091999787,53582.36947992001
2023-02-12,20:56:53.000,43,11074445,13205,0,1676235412,13087.81531048999,33.71803265999915,53582.34153144
2023-02-12,20:56:54.000,43,11074484,13125,0,1676235413,13087.73447476999,33.710983529999794,53582.327557200006
2023-02-12,20:56:55.000,43,11074517,13285,0,1676235414,13087.66037536,33.71803265999915,53582.306595840004
2023-02-12,20:56:56.000,43,11074507,13325,0,1676235415,13087.59301225999,33.696885270001076,53582.306595840004
2023-02-12,20:56:57.000,43,11074534,13165,0,1676235416,13087.559330709999,33.68983614000172,53582.34851856001
2023-02-12,20:56:58.000,43,11074452,13085,0,1676235417,13087.458286059998,33.675737880003,53582.34153144
2023-02-12,20:56:59.000,43,11074507,13085,0,1676235418,13087.363977719993,33.696885270001076,53582.22973752001
2023-02-12,20:57:00.000,43,11074511,13205,0,1676235419,13087.350505099988,33.654590489997645,53582.27166024001
2023-02-12,20:57:01.000,43,11074482,13285,0,1676235420,13087.363977719993,33.647541359998286,53582.31358296
2023-02-12,20:57:02.000,43,11074505,13245,0,1676235421,13087.289878309988,33.63344309999957,53582.278647360006
2023-02-12,20:57:04.000,43,11074515,13445,0,1676235423,13087.262933069993,33.54885353999998,53582.28563448
2023-02-12,20:57:05.000,43,11074522,13485,0,1676235424,13087.256196759998,33.534755280001264,53582.257686000004
2023-02-12,20:57:06.000,43,11074504,13245,0,1676235425,13087.229251520002,33.50655876000383,53582.24371176
2023-02-12,20:57:07.000,43,11074534,13285,0,1676235426,13087.195569969997,33.49246049999783,53582.19480192
2023-02-12,20:57:08.000,43,11074469,13325,0,1676235427,13087.202306279993,33.45721485000104,53582.18082768001
2023-02-12,20:57:09.000,43,11074500,13125,0,1676235428,13087.235987829998,33.42196920000424,53582.208776160005
2023-02-12,20:57:10.000,43,11074514,13405,0,1676235429,13087.229251520002,33.4290183300036,53582.2227504
2023-02-12,20:57:11.000,43,11074503,13245,0,1676235430,13087.249460450003,33.38672355000017,53582.21576328
2023-02-12,20:57:12.000,43,11074522,13365,0,1676235431,13087.202306279993,33.35852703000273,53582.17384056
2023-02-12,20:57:13.000,43,11074497,13445,0,1676235432,13087.168624730002,33.37262529000145,53582.12493072
2023-02-12,20:57:14.000,43,11074506,13165,0,1676235433,13087.141679489992,33.36557616000209,53582.110956480006
2023-02-12,20:57:15.000,43,11074555,13325,0,1676235434,13087.121470559992,33.337379640004656,53582.110956480006
2023-02-12,20:57:16.000,43,11074527,13285,0,1676235435,13087.175361039997,33.35852703000273,53582.138904960004
2023-02-12,20:57:17.000,43,11074536,12925,0,1676235436,13087.215778899998,33.40082180999889,53582.12493072
2023-02-12,20:57:18.000,43,11074540,13285,0,1676235437,13087.168624730002,33.41492007000488,53582.0480724
2023-02-12,20:57:19.000,43,11074463,13285,0,1676235438,13087.094525319997,33.43606746000296,53581.992175440006
2023-02-12,20:57:20.000,43,11074476,13205,0,1676235439,13087.114734249997,33.45721485000104,53582.06903376
2023-02-12,20:57:21.000,43,11074469,13165,0,1676235440,13087.087789010002,33.478362239999115,53582.03409816001
2023-02-12,20:57:22.000,43,11074508,13245,0,1676235441,13087.067580080002,33.5629517999987,53581.99916256
2023-02-12,20:57:23.000,43,11074532,13285,0,1676235442,13087.033898529997,33.58409919000405,53581.971214080004
2023-02-12,20:57:24.000,43,11074495,13245,0,1676235443,13087.081052699992,33.58409919000405,53581.96422696001
2023-02-12,20:57:25.000,43,11074496,13245,0,1676235444,13087.067580080002,33.63344309999957,53581.96422696001
2023-02-12,20:57:26.000,43,11074528,13165,0,1676235445,13087.074316389997,33.675737880003,53582.02012392
2023-02-12,20:57:27.000,43,11074508,13365,0,1676235446,13087.067580080002,33.68983614000172,53581.971214080004
2023-02-12,20:57:28.000,43,11074560,13205,0,1676235447,13087.006953290002,33.73918005000451,53581.95025272
2023-02-12,20:57:29.000,43,11074496,13245,0,1676235448,13086.959799119992,33.760327440002584,53581.86640728001
2023-02-12,20:57:30.000,43,11074488,13205,0,1676235449,13086.993480669997,33.79557308999938,53581.84544592001
2023-02-12,20:57:31.000,43,11074512,13005,0,1676235450,13087.013689599997,33.7744257000013,53581.85942016
2023-02-12,20:57:32.000,43,11074512,13445,0,1676235451,13087.033898529997,33.7744257000013,53581.84544592001
2023-02-12,20:57:33.000,43,11074488,13445,0,1676235452,13086.986744360001,33.80262221999874,53581.90134288
2023-02-12,20:57:34.000,43,11074517,13205,0,1676235453,13087.013689599997,33.81672048000473,53581.85942016
2023-02-12,20:57:35.000,43,11074520,13365,0,1676235454,13086.966535430001,33.82376961000409,53581.85243304
2023-02-12,20:57:36.000,43,11074474,13125,0,1676235455,13087.040634839992,33.80262221999874,53581.88038152
2023-02-12,20:57:37.000,43,11074534,13285,0,1676235456,13087.040634839992,33.79557308999938,53581.83147168
2023-02-12,20:57:38.000,43,11074532,13285,0,1676235457,13087.107997940002,33.76737657000194,53581.88038152
2023-02-12,20:57:39.000,43,11074512,13325,0,1676235458,13087.054107459997,33.73918005000451,53581.83147168
2023-02-12,20:57:40.000,43,11074477,13325,0,1676235459,13087.107997940002,33.66868875000364,53581.78954896
2023-02-12,20:57:41.000,43,11074482,13445,0,1676235460,13087.161888419992,33.64049222999893,53581.88736864
2023-02-12,20:57:42.000,43,11074550,13325,0,1676235461,13087.222515209993,33.57000092999806,53581.89435576001
2023-02-12,20:57:43.000,43,11074504,13325,0,1676235462,13087.202306279993,33.54180441000062,53581.922304240004
2023-02-12,20:57:44.000,43,11074502,13405,0,1676235463,13087.141679489992,33.54180441000062,53581.81749744001
2023-02-12,20:57:45.000,43,11074480,13205,0,1676235464,13087.195569969997,33.49950963000447,53581.89435576001
2023-02-12,20:57:46.000,43,11074476,13005,0,1676235465,13087.202306279993,33.45016572000168,53581.81051032
2023-02-12,20:57:47.000,43,11074544,13125,0,1676235466,13087.209042590002,33.39377267999953,53581.90833
2023-02-12,20:57:48.000,43,11074525,13445,0,1676235467,13087.235987829998,33.344428770004015,53581.90833
2023-02-12,20:57:49.000,43,11074506,13165,0,1676235468,13087.222515209993,33.351477900003374,53581.88736864
2023-02-12,20:57:50.000,43,11074484,13165,0,1676235469,13087.215778899998,33.3162322499993,53581.86640728001
2023-02-12,20:57:51.000,43,11074477,13405,0,1676235470,13087.195569969997,33.28098660000251,53581.93627848001
2023-02-12,20:57:52.000,43,11074524,13125,0,1676235471,13087.121470559992,33.302133990000584,53581.90833
2023-02-12,20:57:53.000,43,11074496,13405,0,1676235472,13087.161888419992,33.295084860001225,53581.92929136
2023-02-12,20:57:54.000,43,11074493,13445,0,1676235473,13087.121470559992,33.35852703000273,53581.81749744001
2023-02-12,20:57:55.000,43,11074483,13165,0,1676235474,13087.107997940002,33.337379640004656,53581.824484560006
2023-02-12,20:57:56.000,43,11074509,13045,0,1676235475,13087.195569969997,33.33033050999802,53581.88736864
2023-02-12,20:57:57.000,43,11074475,13285,0,1676235476,13087.222515209993,33.351477900003374,53582.00614968
2023-02-12,20:57:58.000,43,11074500,13445,0,1676235477,13087.195569969997,33.344428770004015,53581.90134288
2023-02-12,20:57:59.000,43,11074539,13245,0,1676235478,13087.195569969997,33.39377267999953,53581.85243304
2023-02-12,20:58:00.000,43,11074523,13245,0,1676235479,13087.269669380003,33.40787093999825,53581.90134288
2023-02-12,20:58:01.000,43,11074493,13245,0,1676235480,13087.256196759998,33.44311659000232,53581.81749744001
2023-02-12,20:58:02.000,43,11074510,13165,0,1676235481,13087.202306279993,33.513607890003186,53581.733652
2023-02-12,20:58:03.000,43,11074499,13285,0,1676235482,13087.262933069993,33.485411369998474,53581.824484560006
2023-02-12,20:58:04.000,43,11074499,13245,0,1676235483,13087.357241409998,33.58409919000405,53581.90134288
2023-02-12,20:58:05.000,43,11074485,13125,0,1676235484,13087.337032479998,33.5629517999987,53581.88038152
2023-02-12,20:58:06.000,43,11074531,13445,0,1676235485,13087.424604509994,33.62639397000021,53581.90134288
2023-02-12,20:58:07.000,43,11074449,13365,0,1676235486,13087.390922959989,33.647541359998286,53581.85942016
2023-02-12,20:58:08.000,43,11074532,13525,0,1676235487,13087.485231299994,33.66163962000428,53581.90134288
2023-02-12,20:58:09.000,43,11074522,13325,0,1676235488,13087.525649159994,33.696885270001076,53581.85942016
2023-02-12,20:58:10.000,43,11074488,13485,0,1676235489,13087.606484879994,33.73213091999787,53581.85942016
2023-02-12,20:58:11.000,43,11074507,13285,0,1676235490,13087.53238546999,33.73213091999787,53581.74762624001
2023-02-12,20:58:12.000,43,11074510,13365,0,1676235491,13087.66037536,33.68278701000236,53581.89435576001
2023-02-12,20:58:13.000,43,11074523,13285,0,1676235492,13087.65363904999,33.66163962000428,53581.85942016
2023-02-12,20:58:14.000,43,11074521,13365,0,1676235493,13087.68058429,33.675737880003,53581.84544592001
2023-02-12,20:58:15.000,43,11074540,13365,0,1676235494,13087.74121108,33.647541359998286,53581.91531712001
2023-02-12,20:58:16.000,43,11074484,13325,0,1676235495,13087.74121108,33.63344309999957,53581.88038152
2023-02-12,20:58:17.000,43,11074473,13205,0,1676235496,13087.74121108,33.57000092999806,53581.95025272
2023-02-12,20:58:18.000,43,11074495,13245,0,1676235497,13087.71426583999,33.577050060004694,53581.88038152
2023-02-12,20:58:19.000,43,11074483,13285,0,1676235498,13087.72100215,33.534755280001264,53581.85942016
2023-02-12,20:58:20.000,43,11074522,13245,0,1676235499,13087.77489262999,33.520657020002545,53581.922304240004
2023-02-12,20:58:21.000,43,11074530,13405,0,1676235500,13087.78162894,33.43606746000296,53582.01313680001
2023-02-12,20:58:22.000,43,11074501,13245,0,1676235501,13087.768156319995,33.40082180999889,53581.992175440006
2023-02-12,20:58:23.000,43,11074491,13485,0,1676235502,13087.73447476999,33.344428770004015,53581.99916256
2023-02-12,20:58:24.000,43,11074527,13285,0,1676235503,13087.67384797999,33.33033050999802,53581.91531712001
2023-02-12,20:58:25.000,43,11074507,13085,0,1676235504,13087.65363904999,33.26688834000379,53581.95025272
2023-02-12,20:58:26.000,43,11074512,13245,0,1676235505,13087.66037536,33.288035730001866,53581.95025272
2023-02-12,20:58:27.000,43,11074512,13285,0,1676235506,13087.66037536,33.217544430001,53581.9782012
2023-02-12,20:58:28.000,43,11074497,13365,0,1676235507,13087.626693809994,33.27393747000315,53581.93627848001
2023-02-12,20:58:29.000,43,11074536,13285,0,1676235508,13087.71426583999,33.23164268999972,53582.06903376
2023-02-12,20:58:30.000,43,11074512,13325,0,1676235509,13087.66037536,33.25983921000443,53582.03409816001
2023-02-12,20:58:31.000,43,11074505,13285,0,1676235510,13087.606484879994,33.217544430001,53581.992175440006
2023-02-12,20:58:32.000,43,11074498,13205,0,1676235511,13087.586275949994,33.238691819999076,53581.992175440006
2023-02-12,20:58:33.000,43,11074534,13325,0,1676235512,13087.586275949994,33.23164268999972,53582.041085280005
2023-02-12,20:58:34.000,43,11074516,13285,0,1676235513,13087.498703919999,33.25983921000443,53581.90134288
2023-02-12,20:58:35.000,43,11074501,13325,0,1676235514,13087.498703919999,33.252790079997794,53581.943265600006
2023-02-12,20:58:36.000,43,11074465,13285,0,1676235515,13087.525649159994,33.30918311999994,53581.971214080004
2023-02-12,20:58:37.000,43,11074527,13245,0,1676235516,13087.586275949994,33.27393747000315,53582.05505952
2023-02-12,20:58:38.000,43,11074501,13245,0,1676235517,13087.566067019994,33.32328137999866,53582.00614968
2023-02-12,20:58:39.000,43,11074490,13165,0,1676235518,13087.566067019994,33.351477900003374,53581.92929136
2023-02-12,20:58:40.000,43,11074457,13165,0,1676235519,13087.59301225999,33.41492007000488,53581.971214080004
2023-02-12,20:58:41.000,43,11074517,13365,0,1676235520,13087.65363904999,33.40082180999889,53581.99916256
2023-02-12,20:58:42.000,43,11074458,13245,0,1676235521,13087.65363904999,33.40082180999889,53581.95025272
2023-02-12,20:58:43.000,43,11074477,13325,0,1676235522,13087.66037536,33.41492007000488,53581.971214080004
2023-02-12,20:58:44.000,43,11074493,13445,0,1676235523,13087.747947389995,33.43606746000296,53581.95025272
2023-02-12,20:58:45.000,43,11074515,13285,0,1676235524,13087.86246466,33.44311659000232,53582.041085280005
2023-02-12,20:58:46.000,43,11074514,13285,0,1676235525,13087.84225573,33.44311659000232,53581.99916256
2023-02-12,20:58:47.000,43,11074528,13085,0,1676235526,13087.83551941999,33.41492007000488,53581.971214080004
2023-02-12,20:58:48.000,43,11074504,13205,0,1676235527,13087.909618829995,33.41492007000488,53582.00614968
2023-02-12,20:58:49.000,43,11074542,13245,0,1676235528,13087.96350931,33.35852703000273,53582.041085280005
2023-02-12,20:58:50.000,43,11074531,13485,0,1676235529,13087.96350931,33.39377267999953,53582.041085280005
2023-02-12,20:58:51.000,43,11074511,13445,0,1676235530,13087.96350931,33.38672355000017,53581.992175440006
2023-02-12,20:58:52.000,43,11074499,13245,0,1676235531,13088.017399789991,33.36557616000209,53582.10396936001
2023-02-12,20:58:53.000,43,11074524,13205,0,1676235532,13088.057817649991,33.344428770004015,53582.041085280005
2023-02-12,20:58:54.000,43,11074509,13365,0,1676235533,13088.091499199996,33.288035730001866,53582.02012392
2023-02-12,20:58:55.000,43,11074516,13405,0,1676235534,13088.098235509991,33.27393747000315,53582.09698224
2023-02-12,20:58:56.000,43,11074484,13205,0,1676235535,13088.057817649991,33.27393747000315,53582.089995120004
2023-02-12,20:58:57.000,43,11074505,13045,0,1676235536,13088.098235509991,33.252790079997794,53582.07602088
2023-02-12,20:58:58.000,43,11074541,13365,0,1676235537,13088.030872409996,33.245740949998435,53581.992175440006
2023-02-12,20:58:59.000,43,11074505,13565,0,1676235538,13088.057817649991,33.18934791000356,53582.03409816001
2023-02-12,20:59:00.000,43,11074541,13325,0,1676235539,13088.118444439991,33.19639704000292,53582.07602088
2023-02-12,20:59:01.000,43,11074526,13205,0,1676235540,13088.118444439991,33.16820051999821,53582.12493072
2023-02-12,20:59:02.000,43,11074501,13165,0,1676235541,13088.125180750001,33.16115138999885,53582.110956480006
2023-02-12,20:59:03.000,43,11074503,13445,0,1676235542,13088.111708129996,33.15410225999949,53582.16685344
2023-02-12,20:59:04.000,43,11074476,13045,0,1676235543,13088.098235509991,33.125905740002054,53582.089995120004
2023-02-12,20:59:05.000,43,11074514,13085,0,1676235544,13088.098235509991,33.104758350003976,53582.110956480006
2023-02-12,20:59:06.000,43,11074534,13565,0,1676235545,13088.104971820001,33.08361095999862,53582.14589208
2023-02-12,20:59:07.000,43,11074547,13285,0,1676235546,13088.051081339996,33.118856610002695,53582.138904960004
2023-02-12,20:59:08.000,43,11074504,13365,0,1676235547,13088.084762890001,33.13295487000141,53582.13191784001
2023-02-12,20:59:09.000,43,11074516,13245,0,1676235548,13088.145389680001,33.111807480003336,53582.17384056
2023-02-12,20:59:10.000,43,11074573,13405,0,1676235549,13088.111708129996,33.09770922000462,53582.22973752001
2023-02-12,20:59:11.000,43,11074575,13405,0,1676235550,13088.118444439991,33.118856610002695,53582.19480192
2023-02-12,20:59:12.000,43,11074548,13565,0,1676235551,13088.037608719991,33.09770922000462,53582.21576328
2023-02-12,20:59:13.000,43,11074489,13125,0,1676235552,13087.997190859991,33.125905740002054,53582.12493072
2023-02-12,20:59:14.000,43,11074475,13405,0,1676235553,13087.97698192999,33.08361095999862,53582.159866320006
2023-02-12,20:59:15.000,43,11074553,13365,0,1676235554,13087.950036689996,33.111807480003336,53582.16685344
2023-02-12,20:59:16.000,43,11074511,13365,0,1676235555,13087.950036689996,33.09066008999798,53582.257686000004
2023-02-12,20:59:17.000,43,11074494,13165,0,1676235556,13087.997190859991,33.104758350003976,53582.22973752001
2023-02-12,20:59:18.000,43,11074471,13165,0,1676235557,13087.970245619996,33.111807480003336,53582.1878148
2023-02-12,20:59:19.000,43,11074528,13365,0,1676235558,13087.92309145,33.125905740002054,53582.17384056
2023-02-12,20:59:20.000,43,11074527,13085,0,1676235559,13087.909618829995,33.13295487000141,53582.21576328
2023-02-12,20:59:21.000,43,11074505,13525,0,1676235560,13087.889409899995,33.19639704000292,53582.22973752001
2023-02-12,20:59:22.000,43,11074546,13045,0,1676235561,13087.889409899995,33.19639704000292,53582.25069888001
2023-02-12,20:59:23.000,43,11074524,13245,0,1676235562,13087.84225573,33.1822987800042,53582.20178904001
2023-02-12,20:59:24.000,43,11074485,13165,0,1676235563,13087.828783109995,33.245740949998435,53582.23672464
2023-02-12,20:59:25.000,43,11074484,13285,0,1676235564,13087.90288252,33.26688834000379,53582.306595840004
2023-02-12,20:59:26.000,43,11074504,13365,0,1676235565,13087.889409899995,33.28098660000251,53582.32057008001
2023-02-12,20:59:27.000,43,11074527,13525,0,1676235566,13087.93656406999,33.25983921000443,53582.278647360006
2023-02-12,20:59:28.000,43,11074503,13285,0,1676235567,13087.83551941999,33.295084860001225,53582.27166024001
2023-02-12,20:59:29.000,43,11074523,13245,0,1676235568,13087.85572834999,33.302133990000584,53582.278647360006
2023-02-12,20:59:30.000,43,11074484,13125,0,1676235569,13087.869200969995,33.33033050999802,53582.31358296
2023-02-12,20:59:31.000,43,11074496,13125,0,1676235570,13087.848992039995,33.30918311999994,53582.34153144
2023-02-12,20:59:32.000,43,11074513,13285,0,1676235571,13087.86246466,33.32328137999866,53582.36947992001
2023-02-12,20:59:33.000,43,11074522,13245,0,1676235572,13087.808574179995,33.36557616000209,53582.31358296
2023-02-12,20:59:34.000,43,11074536,13365,0,1676235573,13087.788365249995,33.344428770004015,53582.31358296
2023-02-12,20:59:35.000,43,11074532,13285,0,1676235574,13087.81531048999,33.337379640004656,53582.39044128
2023-02-12,20:59:36.000,43,11074546,13325,0,1676235575,13087.747947389995,33.32328137999866,53582.36947992001
2023-02-12,20:59:37.000,43,11074518,13445,0,1676235576,13087.70079322,33.302133990000584,53582.33454432
2023-02-12,20:59:38.000,43,11074468,13245,0,1676235577,13087.599748569999,33.295084860001225,53582.278647360006
2023-02-12,20:59:39.000,43,11074457,13405,0,1676235578,13087.606484879994,33.302133990000584,53582.29960872001
2023-02-12,20:59:40.000,43,11074515,13285,0,1676235579,13087.66037536,33.302133990000584,53582.376467040005
2023-02-12,20:59:41.000,43,11074527,13445,0,1676235580,13087.63343011999,33.27393747000315,53582.41140264
2023-02-12,20:59:42.000,43,11074466,13285,0,1676235581,13087.59301225999,33.217544430001,53582.38345416
2023-02-12,20:59:43.000,43,11074532,13405,0,1676235582,13087.55259439999,33.252790079997794,53582.34153144
2023-02-12,20:59:44.000,43,11074489,13285,0,1676235583,13087.53238546999,33.245740949998435,53582.3624928
2023-02-12,20:59:45.000,43,11074511,13645,0,1676235584,13087.505440229994,33.217544430001,53582.32057008001
2023-02-12,20:59:46.000,43,11074480,13285,0,1676235585,13087.505440229994,33.18934791000356,53582.32057008001
2023-02-12,20:59:47.000,43,11074498,13365,0,1676235586,13087.471758679989,33.21049530000164,53582.278647360006
2023-02-12,20:59:48.000,43,11074531,13245,0,1676235587,13087.451549749989,33.15410225999949,53582.327557200006
2023-02-12,20:59:49.000,43,11074487,13205,0,1676235588,13087.512176539989,33.15410225999949,53582.34851856001
2023-02-12,20:59:50.000,43,11074518,13325,0,1676235589,13087.458286059998,33.14000400000077,53582.39742840001
2023-02-12,20:59:51.000,43,11074528,13285,0,1676235590,13087.431340819989,33.13295487000141,53582.33454432
2023-02-12,20:59:52.000,43,11074502,13285,0,1676235591,13087.350505099988,33.13295487000141,53582.28563448
2023-02-12,20:59:53.000,43,11074470,13085,0,1676235592,13087.357241409998,33.09770922000462,53582.26467312
2023-02-12,20:59:54.000,43,11074498,13405,0,1676235593,13087.316823549998,33.111807480003336,53582.21576328
2023-02-12,20:59:55.000,43,11074467,13205,0,1676235594,13087.222515209993,33.125905740002054,53582.24371176
2023-02-12,20:59:56.000,43,11074487,13285,0,1676235595,13087.209042590002,33.111807480003336,53582.31358296
2023-02-12,20:59:57.000,43,11074499,13205,0,1676235596,13087.141679489992,33.13295487000141,53582.29960872001
2023-02-12,20:59:58.000,43,11074484,13445,0,1676235597,13087.121470559992,33.14705313000013,53582.278647360006
2023-02-12,20:59:59.000,43,11074533,13085,0,1676235598,13087.067580080002,33.118856610002695,53582.19480192
2023-02-12,21:00:00.000,43,11074525,13245,0,1676235599,13087.060843769992,33.16115138999885,53582.18082768001
2023-02-12,21:00:01.000,43,11074550,13285,0,1676235600,13086.966535430001,33.14000400000077,53582.19480192
2023-02-12,21:00:02.000,43,11074520,13405,0,1676235601,13086.946326500001,33.16820051999821,53582.208776160005
2023-02-12,21:00:03.000,43,11074463,13285,0,1676235602,13086.872227089996,33.16820051999821,53582.19480192
2023-02-12,21:00:04.000,43,11074484,13365,0,1676235603,13086.7442372,33.16115138999885,53582.110956480006
2023-02-12,21:00:05.000,43,11074511,13285,0,1676235604,13086.64319255,33.16820051999821,53582.1179436
2023-02-12,21:00:06.000,43,11074453,13365,0,1676235605,13086.72402827,33.15410225999949,53582.21576328
2023-02-12,21:00:07.000,43,11074518,13325,0,1676235606,13086.690346719995,33.16115138999885,53582.19480192
2023-02-12,21:00:08.000,43,11074528,13325,0,1676235607,13086.55562051999,33.16820051999821,53582.089995120004
2023-02-12,21:00:09.000,43,11074542,13005,0,1676235608,13086.569093139995,33.18934791000356,53582.110956480006
2023-02-12,21:00:10.000,43,11074517,13365,0,1676235609,13086.55562051999,33.18934791000356,53582.14589208
2023-02-12,21:00:11.000,43,11074501,13245,0,1676235610,13086.47478479999,33.22459356000036,53582.07602088
2023-02-12,21:00:12.000,43,11074495,13365,0,1676235611,13086.488257419995,33.1822987800042,53582.089995120004
2023-02-12,21:00:13.000,43,11074458,13005,0,1676235612,13086.41415800999,33.20344617000228,53582.13191784001
2023-02-12,21:00:14.000,43,11074505,13445,0,1676235613,13086.407421699994,33.21049530000164,53582.10396936001
2023-02-12,21:00:15.000,43,11074522,13085,0,1676235614,13086.427630629994,33.21049530000164,53582.110956480006
2023-02-12,21:00:16.000,43,11074497,13285,0,1676235615,13086.367003839994,33.23164268999972,53582.06204664001
2023-02-12,21:00:17.000,43,11074488,13285,0,1676235616,13086.313113359989,33.22459356000036,53582.02012392
2023-02-12,21:00:18.000,43,11074499,13405,0,1676235617,13086.326585979994,33.19639704000292,53582.0480724
2023-02-12,21:00:19.000,43,11074505,13125,0,1676235618,13086.292904429989,33.20344617000228,53582.041085280005
2023-02-12,21:00:20.000,43,11074497,13085,0,1676235619,13086.212068709989,33.175249650004844,53582.01313680001
2023-02-12,21:00:21.000,43,11074499,13085,0,1676235620,13086.265959189994,33.15410225999949,53582.09698224
2023-02-12,21:00:22.000,43,11074487,13445,0,1676235621,13086.198596089998,33.125905740002054,53582.06204664001
2023-02-12,21:00:23.000,43,11074504,13365,0,1676235622,13086.144705609993,33.09770922000462,53582.03409816001
2023-02-12,21:00:24.000,43,11074513,13525,0,1676235623,13086.023452029993,33.14000400000077,53581.96422696001
2023-02-12,21:00:25.000,43,11074507,13365,0,1676235624,13086.023452029993,33.09066008999798,53581.99916256
2023-02-12,21:00:26.000,43,11074493,13205,0,1676235625,13085.983034169993,33.08361095999862,53581.9782012
2023-02-12,21:00:27.000,43,11074472,13405,0,1676235626,13085.868516900002,33.03426705000311,53581.93627848001
2023-02-12,21:00:28.000,43,11074506,13565,0,1676235627,13085.747263320001,33.04131618000247,53581.92929136
2023-02-12,21:00:29.000,43,11074493,13605,0,1676235628,13085.740527009992,33.02721792000375,53581.98518832001
2023-02-12,21:00:30.000,43,11074511,13445,0,1676235629,13085.727054390001,33.02721792000375,53582.00614968
2023-02-12,21:00:31.000,43,11074533,13245,0,1676235630,13085.673163909996,33.04131618000247,53581.971214080004
2023-02-12,21:00:32.000,43,11074489,13325,0,1676235631,13085.60580081,33.013119659997756,53581.90134288
2023-02-12,21:00:33.000,43,11074493,13365,0,1676235632,13085.58559188,32.9708248800016,53581.88736864
2023-02-12,21:00:34.000,43,11074531,13285,0,1676235633,13085.4643383,33.04131618000247,53581.88038152
2023-02-12,21:00:35.000,43,11074535,13325,0,1676235634,13085.410447819995,33.02721792000375,53581.83147168
2023-02-12,21:00:36.000,43,11074520,13365,0,1676235635,13085.42392044,33.069512699999905,53581.93627848001
2023-02-12,21:00:37.000,43,11074464,13245,0,1676235636,13085.43739305999,33.05541444000119,53581.971214080004
2023-02-12,21:00:38.000,43,11074491,13245,0,1676235637,13085.329612099995,33.104758350003976,53581.90134288
2023-02-12,21:00:39.000,43,11074527,13205,0,1676235638,13085.329612099995,33.118856610002695,53581.90833
2023-02-12,21:00:40.000,43,11074513,13685,0,1676235639,13085.289194239995,33.20344617000228,53581.81051032
2023-02-12,21:00:41.000,43,11074485,13605,0,1676235640,13085.22183114,33.23164268999972,53581.754613360004
2023-02-12,21:00:42.000,43,11074488,13045,0,1676235641,13085.24204007,33.25983921000443,53581.775574720006
2023-02-12,21:00:43.000,43,11074536,13285,0,1676235642,13085.22183114,33.337379640004656,53581.79653608001
2023-02-12,21:00:44.000,43,11074533,13245,0,1676235643,13085.140995419999,33.35852703000273,53581.775574720006
2023-02-12,21:00:45.000,43,11074511,13085,0,1676235644,13085.188149589994,33.41492007000488,53581.733652
2023-02-12,21:00:46.000,43,11074498,13405,0,1676235645,13085.228567449994,33.478362239999115,53581.775574720006
2023-02-12,21:00:47.000,43,11074537,13245,0,1676235646,13085.27572161999,33.527706150001904,53581.74063912
2023-02-12,21:00:48.000,43,11074520,13445,0,1676235647,13085.228567449994,33.59819745000277,53581.733652
2023-02-12,21:00:49.000,43,11074490,13205,0,1676235648,13085.248776379995,33.62639397000021,53581.67775504001
2023-02-12,21:00:50.000,43,11074544,13205,0,1676235649,13085.18141328,33.68278701000236,53581.6637808
2023-02-12,21:00:51.000,43,11074531,13165,0,1676235650,13085.208358519994,33.73213091999787,53581.62185808
2023-02-12,21:00:52.000,43,11074527,13245,0,1676235651,13085.25551268999,33.7744257000013,53581.64281944
2023-02-12,21:00:53.000,43,11074518,13405,0,1676235652,13085.24204007,33.78147483000066,53581.62884520001
2023-02-12,21:00:54.000,43,11074512,13485,0,1676235653,13085.23530375999,33.82376961000409,53581.62884520001
2023-02-12,21:00:55.000,43,11074537,13245,0,1676235654,13085.23530375999,33.83081874000345,53581.56596112
2023-02-12,21:00:56.000,43,11074539,13365,0,1676235655,13085.19488589999,33.82376961000409,53581.607883840006
2023-02-12,21:00:57.000,43,11074501,13285,0,1676235656,13085.248776379995,33.880162649998965,53581.55897400001
2023-02-12,21:00:58.000,43,11074465,13325,0,1676235657,13085.167940659994,33.89426090999768,53581.55198688
2023-02-12,21:00:59.000,43,11074488,13285,0,1676235658,13085.161204349999,33.86606439000025,53581.49608992
2023-02-12,21:01:00.000,43,11074473,13245,0,1676235659,13085.161204349999,33.873113519999606,53581.538012640005
2023-02-12,21:01:01.000,43,11074488,13205,0,1676235660,13085.21509482999,33.80262221999874,53581.5939096
2023-02-12,21:01:02.000,43,11074507,13285,0,1676235661,13085.188149589994,33.80262221999874,53581.656793680006
2023-02-12,21:01:03.000,43,11074501,13325,0,1676235662,13085.140995419999,33.72508178999851,53581.64980656001
2023-02-12,21:01:04.000,43,11074519,13485,0,1676235663,13085.093841249989,33.73213091999787,53581.55897400001
2023-02-12,21:01:05.000,43,11074508,13405,0,1676235664,13084.959115049998,33.73213091999787,53581.538012640005
2023-02-12,21:01:06.000,43,11074531,13165,0,1676235665,13084.891751949988,33.71803265999915,53581.51705128
2023-02-12,21:01:07.000,43,11074498,13165,0,1676235666,13084.885015639993,33.675737880003,53581.57294824
2023-02-12,21:01:08.000,43,11074499,13085,0,1676235667,13084.797443609998,33.654590489997645,53581.61487096
2023-02-12,21:01:09.000,43,11074527,13365,0,1676235668,13084.730080510002,33.675737880003,53581.48211568001
2023-02-12,21:01:10.000,43,11074548,13325,0,1676235669,13084.662717409992,33.62639397000021,53581.5240384
2023-02-12,21:01:11.000,43,11074501,13405,0,1676235670,13084.629035860002,33.647541359998286,53581.54499976
2023-02-12,21:01:12.000,43,11074505,13285,0,1676235671,13084.521254899992,33.61934484000085,53581.46115432001
2023-02-12,21:01:13.000,43,11074480,13205,0,1676235672,13084.507782280001,33.66163962000428,53581.489102800006
2023-02-12,21:01:14.000,43,11074489,13245,0,1676235673,13084.480837039991,33.63344309999957,53581.440192960006
2023-02-12,21:01:15.000,43,11074509,13525,0,1676235674,13084.420210249991,33.66868875000364,53581.50307704
2023-02-12,21:01:16.000,43,11074518,13285,0,1676235675,13084.36631977,33.696885270001076,53581.370321760005
2023-02-12,21:01:17.000,43,11074503,13245,0,1676235676,13084.413473939996,33.703934400000435,53581.47512856
2023-02-12,21:01:18.000,43,11074515,13285,0,1676235677,13084.373056079996,33.753278310003225,53581.42621872
2023-02-12,21:01:19.000,43,11074553,13285,0,1676235678,13084.32590191,33.7744257000013,53581.384296
2023-02-12,21:01:20.000,43,11074531,13205,0,1676235679,13084.332638219996,33.80262221999874,53581.4541672
2023-02-12,21:01:21.000,43,11074507,13205,0,1676235680,13084.31916559999,33.80262221999874,53581.39128312001
2023-02-12,21:01:22.000,43,11074502,13365,0,1676235681,13084.29895666999,33.85901526000089,53581.370321760005
2023-02-12,21:01:23.000,43,11074514,13325,0,1676235682,13084.332638219996,33.91540830000304,53581.31442480001
2023-02-12,21:01:24.000,43,11074457,13125,0,1676235683,13084.292220359996,33.95065394999983,53581.23756648
2023-02-12,21:01:25.000,43,11074522,13205,0,1676235684,13084.33937452999,33.929506560001755,53581.29346344001
2023-02-12,21:01:26.000,43,11074503,13445,0,1676235685,13084.433682869996,33.922457430002396,53581.30743768
2023-02-12,21:01:27.000,43,11074474,13245,0,1676235686,13084.3865287,34.00704699000198,53581.24455360001
2023-02-12,21:01:28.000,43,11074494,13405,0,1676235687,13084.426946560001,33.99294873000326,53581.209618
2023-02-12,21:01:29.000,43,11074527,13165,0,1676235688,13084.487573350001,33.99294873000326,53581.22359224001
2023-02-12,21:01:30.000,43,11074509,13165,0,1676235689,13084.507782280001,33.978850470004545,53581.18166952
2023-02-12,21:01:31.000,43,11074522,13125,0,1676235690,13084.548200140001,33.99999786000262,53581.18865664
2023-02-12,21:01:32.000,43,11074508,13525,0,1676235691,13084.642508479992,33.99294873000326,53581.24455360001
2023-02-12,21:01:33.000,43,11074440,13245,0,1676235692,13084.642508479992,33.99294873000326,53581.209618
2023-02-12,21:01:34.000,43,11074510,13125,0,1676235693,13084.682926339992,33.97180133999791,53581.22359224001
2023-02-12,21:01:35.000,43,11074462,13285,0,1676235694,13084.757025749997,33.95770307999919,53581.16070816
2023-02-12,21:01:36.000,43,11074555,13405,0,1676235695,13084.777234679997,33.922457430002396,53581.14673392001
2023-02-12,21:01:37.000,43,11074484,13245,0,1676235696,13084.858070399998,33.91540830000304,53581.1397468
2023-02-12,21:01:38.000,43,11074522,13165,0,1676235697,13084.824388849993,33.96475220999855,53581.07686272001
2023-02-12,21:01:39.000,43,11074497,13245,0,1676235698,13084.844597779993,33.94360482000047,53581.07686272001
2023-02-12,21:01:40.000,43,11074488,13245,0,1676235699,13084.986060289993,33.94360482000047,53581.16070816
2023-02-12,21:01:41.000,43,11074524,13005,0,1676235700,13085.013005529989,33.922457430002396,53581.21660512
2023-02-12,21:01:42.000,43,11074548,13285,0,1676235701,13084.959115049998,33.887211779998324,53581.12577256001
2023-02-12,21:01:43.000,43,11074544,13085,0,1676235702,13084.986060289993,33.936555690001114,53581.132759680004
2023-02-12,21:01:44.000,43,11074487,13485,0,1676235703,13084.945642429993,33.978850470004545,53581.05590136001
2023-02-12,21:01:45.000,43,11074496,13205,0,1676235704,13084.992796599989,33.95065394999983,53581.07686272001
2023-02-12,21:01:46.000,43,11074470,13485,0,1676235705,13084.992796599989,33.985899600003904,53581.04891424
2023-02-12,21:01:47.000,43,11074492,13445,0,1676235706,13084.972587669989,34.01409612000134,53581.05590136001
2023-02-12,21:01:48.000,43,11074531,13085,0,1676235707,13084.999532909998,34.07753829000285,53581.09782408001
2023-02-12,21:01:49.000,43,11074501,13445,0,1676235708,13084.986060289993,34.049341769998136,53581.11179832
2023-02-12,21:01:50.000,43,11074481,13325,0,1676235709,13084.972587669989,34.049341769998136,53581.104811200006
2023-02-12,21:01:51.000,43,11074494,13285,0,1676235710,13084.918697189998,34.119833069999004,53581.02096576
2023-02-12,21:01:52.000,43,11074502,13285,0,1676235711,13084.891751949988,34.162127850002435,53581.06288848
2023-02-12,21:01:53.000,43,11074521,13245,0,1676235712,13084.891751949988,34.162127850002435,53581.07686272001
2023-02-12,21:01:54.000,43,11074492,13245,0,1676235713,13084.831125160003,34.24671741000202,53581.04891424
2023-02-12,21:01:55.000,43,11074495,13605,0,1676235714,13084.858070399998,34.27491392999946,53581.09083696
2023-02-12,21:01:56.000,43,11074487,13125,0,1676235715,13084.878279329998,34.26081567000074,53581.06288848
2023-02-12,21:01:57.000,43,11074510,13325,0,1676235716,13084.844597779993,34.29606132000481,53581.05590136001
2023-02-12,21:01:58.000,43,11074474,13325,0,1676235717,13084.824388849993,34.30311045000417,53581.04192712
2023-02-12,21:01:59.000,43,11074500,13085,0,1676235718,13084.763762059993,34.32425784000225,53581.0698756
2023-02-12,21:02:00.000,43,11074475,13045,0,1676235719,13084.682926339992,34.35245435999968,53580.95109456
2023-02-12,21:02:01.000,43,11074501,13405,0,1676235720,13084.669453720002,34.345405230000324,53581.00699152001
2023-02-12,21:02:02.000,43,11074503,13245,0,1676235721,13084.682926339992,34.32425784000225,53580.97205592
2023-02-12,21:02:03.000,43,11074496,13765,0,1676235722,13084.615563239997,34.331306970001606,53580.94410744
2023-02-12,21:02:04.000,43,11074472,13485,0,1676235723,13084.581881689992,34.331306970001606,53580.97904304001
2023-02-12,21:02:05.000,43,11074483,13045,0,1676235724,13084.581881689992,34.32425784000225,53581.04192712
2023-02-12,21:02:06.000,43,11074550,13365,0,1676235725,13084.575145379997,34.29606132000481,53581.01397864
2023-02-12,21:02:07.000,43,11074452,13445,0,1676235726,13084.507782280001,34.289012189998175,53581.00699152001
2023-02-12,21:02:08.000,43,11074513,13325,0,1676235727,13084.433682869996,34.31720871000289,53580.93013320001
2023-02-12,21:02:09.000,43,11074496,13405,0,1676235728,13084.467364420001,34.29606132000481,53580.94410744
2023-02-12,21:02:10.000,43,11074507,13325,0,1676235729,13084.467364420001,34.29606132000481,53580.94410744
2023-02-12,21:02:11.000,43,11074512,13245,0,1676235730,13084.393265009996,34.281963059998816,53580.85327488
2023-02-12,21:02:12.000,43,11074466,12965,0,1676235731,13084.440419179991,34.30311045000417,53580.90218472
2023-02-12,21:02:13.000,43,11074529,13245,0,1676235732,13084.40673763,34.31015958000353,53580.92314608
2023-02-12,21:02:14.000,43,11074502,13125,0,1676235733,13084.440419179991,34.345405230000324,53580.90917184001
2023-02-12,21:02:15.000,43,11074510,13405,0,1676235734,13084.507782280001,34.31720871000289,53580.97205592
2023-02-12,21:02:16.000,43,11074490,13445,0,1676235735,13084.527991210001,34.345405230000324,53580.8951976
2023-02-12,21:02:17.000,43,11074525,13285,0,1676235736,13084.588618000002,34.3665526199984,53580.84628776
2023-02-12,21:02:18.000,43,11074511,13165,0,1676235737,13084.608826930002,34.3665526199984,53580.79039080001
2023-02-12,21:02:19.000,43,11074532,13245,0,1676235738,13084.655981099997,34.387700010003755,53580.80436504
2023-02-12,21:02:20.000,43,11074529,13125,0,1676235739,13084.716607889997,34.42294566000055,53580.8253264
2023-02-12,21:02:21.000,43,11074472,13285,0,1676235740,13084.723344199992,34.44409304999863,53580.818339280006
2023-02-12,21:02:22.000,43,11074499,13125,0,1676235741,13084.797443609998,34.43704391999927,53580.81135216001
2023-02-12,21:02:23.000,43,11074485,13205,0,1676235742,13084.858070399998,34.4793387000027,53580.86026200001
2023-02-12,21:02:24.000,43,11074518,13245,0,1676235743,13084.831125160003,34.48638783000206,53580.769429440006
2023-02-12,21:02:25.000,43,11074503,13085,0,1676235744,13084.871543019988,34.47228957000334,53580.818339280006
2023-02-12,21:02:26.000,43,11074499,13285,0,1676235745,13084.959115049998,34.507535220000136,53580.79039080001
2023-02-12,21:02:27.000,43,11074521,13605,0,1676235746,13085.013005529989,34.4793387000027,53580.867249120005
2023-02-12,21:02:28.000,43,11074504,13405,0,1676235747,13084.986060289993,34.48638783000206,53580.79039080001
2023-02-12,21:02:29.000,43,11074546,13205,0,1676235748,13085.019741839998,34.48638783000206,53580.88821048001
2023-02-12,21:02:30.000,43,11074498,13085,0,1676235749,13085.046687079994,34.49343696000142,53580.83231352
2023-02-12,21:02:31.000,43,11074529,13565,0,1676235750,13085.087104939994,34.47228957000334,53580.88821048001
2023-02-12,21:02:32.000,43,11074489,13205,0,1676235751,13085.066896009994,34.49343696000142,53580.818339280006
2023-02-12,21:02:33.000,43,11074455,13325,0,1676235752,13085.053423389989,34.46524044000398,53580.8253264
2023-02-12,21:02:34.000,43,11074570,13205,0,1676235753,13085.033214459989,34.48638783000206,53580.78340368
2023-02-12,21:02:35.000,43,11074519,13405,0,1676235754,13085.026478149994,34.48638783000206,53580.79039080001
2023-02-12,21:02:36.000,43,11074553,13485,0,1676235755,13085.060159699999,34.49343696000142,53580.88122336
2023-02-12,21:02:37.000,43,11074525,13165,0,1676235756,13084.999532909998,34.50048609000078,53580.79039080001
2023-02-12,21:02:38.000,43,11074547,13205,0,1676235757,13085.073632319989,34.507535220000136,53580.90218472
2023-02-12,21:02:39.000,43,11074522,13285,0,1676235758,13085.066896009994,34.521633479998854,53580.81135216001
2023-02-12,21:02:40.000,43,11074532,13405,0,1676235759,13085.039950769999,34.563928260002285,53580.87423624
2023-02-12,21:02:41.000,43,11074496,13365,0,1676235760,13084.999532909998,34.570977390001644,53580.797377920004
2023-02-12,21:02:42.000,43,11074515,13245,0,1676235761,13085.033214459989,34.59212477999972,53580.87423624
2023-02-12,21:02:43.000,43,11074473,13285,0,1676235762,13084.925433499993,34.620321300004434,53580.748468080004
2023-02-12,21:02:44.000,43,11074544,13485,0,1676235763,13084.925433499993,34.620321300004434,53580.77641656
2023-02-12,21:02:45.000,43,11074512,13205,0,1676235764,13084.945642429993,34.65556695000123,53580.84628776
2023-02-12,21:02:46.000,43,11074509,13405,0,1676235765,13084.945642429993,34.66261608000059,53580.86026200001
2023-02-12,21:02:47.000,43,11074526,13285,0,1676235766,13084.932169809988,34.64851782000187,53580.818339280006
2023-02-12,21:02:48.000,43,11074521,13245,0,1676235767,13084.844597779993,34.69786173000466,53580.77641656
2023-02-12,21:02:49.000,43,11074560,13365,0,1676235768,13084.891751949988,34.740156510000816,53580.83930064001
2023-02-12,21:02:50.000,43,11074482,13485,0,1676235769,13084.885015639993,34.76130389999889,53580.76244232001
2023-02-12,21:02:51.000,43,11074511,13445,0,1676235770,13084.878279329998,34.73310738000146,53580.818339280006
2023-02-12,21:02:52.000,43,11074506,13285,0,1676235771,13084.925433499993,34.76835302999825,53580.83231352
2023-02-12,21:02:53.000,43,11074541,13285,0,1676235772,13084.905224569993,34.747205640000175,53580.797377920004
2023-02-12,21:02:54.000,43,11074503,13245,0,1676235773,13084.891751949988,34.782451290004246,53580.81135216001
2023-02-12,21:02:55.000,43,11074526,13405,0,1676235774,13084.925433499993,34.77540216000489,53580.87423624
2023-02-12,21:02:56.000,43,11074518,13485,0,1676235775,13084.932169809988,34.796549550002965,53580.80436504
2023-02-12,21:02:57.000,43,11074531,13245,0,1676235776,13085.013005529989,34.77540216000489,53580.86026200001
2023-02-12,21:02:58.000,43,11074473,13165,0,1676235777,13085.019741839998,34.76835302999825,53580.83930064001
2023-02-12,21:02:59.000,43,11074481,13205,0,1676235778,13084.938906119998,34.7260582500021,53580.73449384
2023-02-12,21:03:00.000,43,11074556,13285,0,1676235779,13085.066896009994,34.76835302999825,53580.87423624
2023-02-12,21:03:01.000,43,11074542,13205,0,1676235780,13085.107313869994,34.69786173000466,53580.85327488
2023-02-12,21:03:02.000,43,11074539,13325,0,1676235781,13085.127522799994,34.67671433999931,53580.85327488
2023-02-12,21:03:03.000,43,11074524,13205,0,1676235782,13085.188149589994,34.65556695000123,53580.916158960004
2023-02-12,21:03:04.000,43,11074536,13365,0,1676235783,13085.087104939994,34.65556695000123,53580.797377920004
2023-02-12,21:03:05.000,43,11074519,13165,0,1676235784,13085.17467696999,34.62737043000379,53580.867249120005
2023-02-12,21:03:06.000,43,11074539,13525,0,1676235785,13085.22183114,34.6132721699978,53580.86026200001
2023-02-12,21:03:07.000,43,11074508,13325,0,1676235786,13085.23530375999,34.521633479998854,53580.8951976
2023-02-12,21:03:08.000,43,11074484,13205,0,1676235787,13085.188149589994,34.53573174000485,53580.85327488
2023-02-12,21:03:09.000,43,11074511,13445,0,1676235788,13085.27572161999,34.46524044000398,53580.90917184001
2023-02-12,21:03:10.000,43,11074512,13325,0,1676235789,13085.22183114,34.42999478999991,53580.95109456
2023-02-12,21:03:11.000,43,11074516,13285,0,1676235790,13085.22183114,34.43704391999927,53580.87423624
2023-02-12,21:03:12.000,43,11074531,13205,0,1676235791,13085.24204007,34.42999478999991,53580.92314608
2023-02-12,21:03:13.000,43,11074525,13245,0,1676235792,13085.228567449994,34.42999478999991,53580.95808168001
2023-02-12,21:03:14.000,43,11074572,13325,0,1676235793,13085.161204349999,34.44409304999863,53580.93013320001
2023-02-12,21:03:15.000,43,11074538,13405,0,1676235794,13085.11405017999,34.43704391999927,53580.85327488
2023-02-12,21:03:16.000,43,11074487,13365,0,1676235795,13085.11405017999,34.44409304999863,53580.93013320001
2023-02-12,21:03:17.000,43,11074529,13285,0,1676235796,13085.127522799994,34.43704391999927,53580.937120320006
2023-02-12,21:03:18.000,43,11074526,13245,0,1676235797,13085.093841249989,34.41589653000119,53580.99301728
2023-02-12,21:03:19.000,43,11074516,13285,0,1676235798,13085.060159699999,34.45819131000462,53580.92314608
2023-02-12,21:03:20.000,43,11074524,13205,0,1676235799,13085.053423389989,34.45819131000462,53580.97205592
2023-02-12,21:03:21.000,43,11074492,13285,0,1676235800,13085.087104939994,34.49343696000142,53580.93013320001
2023-02-12,21:03:22.000,43,11074523,13285,0,1676235801,13085.060159699999,34.50048609000078,53580.95109456
2023-02-12,21:03:23.000,43,11074503,13365,0,1676235802,13085.033214459989,34.563928260002285,53580.94410744
2023-02-12,21:03:24.000,43,11074470,13485,0,1676235803,13085.019741839998,34.570977390001644,53580.85327488
2023-02-12,21:03:25.000,43,11074508,13245,0,1676235804,13085.093841249989,34.60622303999844,53580.95808168001
2023-02-12,21:03:26.000,43,11074535,13325,0,1676235805,13085.066896009994,34.620321300004434,53580.95109456
2023-02-12,21:03:27.000,43,11074543,13285,0,1676235806,13085.053423389989,34.62737043000379,53580.95808168001
2023-02-12,21:03:28.000,43,11074496,13405,0,1676235807,13084.999532909998,34.67671433999931,53580.8951976
2023-02-12,21:03:29.000,43,11074490,13285,0,1676235808,13085.060159699999,34.66966520999995,53580.88821048001
2023-02-12,21:03:30.000,43,11074533,13165,0,1676235809,13085.026478149994,34.690812599998026,53580.97904304001
2023-02-12,21:03:31.000,43,11074578,13405,0,1676235810,13085.013005529989,34.64146869000251,53580.92314608
2023-02-12,21:03:32.000,43,11074555,13285,0,1676235811,13084.979323979998,34.66966520999995,53580.93013320001
2023-02-12,21:03:33.000,43,11074488,13245,0,1676235812,13084.986060289993,34.64851782000187,53580.95808168001
2023-02-12,21:03:34.000,43,11074517,13125,0,1676235813,13084.945642429993,34.66261608000059,53580.986030160006
2023-02-12,21:03:35.000,43,11074541,13765,0,1676235814,13084.986060289993,34.62737043000379,53580.965068800004
2023-02-12,21:03:36.000,43,11074551,13325,0,1676235815,13084.905224569993,34.60622303999844,53580.97904304001
2023-02-12,21:03:37.000,43,11074547,13325,0,1676235816,13084.938906119998,34.59212477999972,53580.90917184001
2023-02-12,21:03:38.000,43,11074529,13405,0,1676235817,13084.864806709993,34.556879130002926,53580.965068800004
2023-02-12,21:03:39.000,43,11074503,13045,0,1676235818,13084.844597779993,34.507535220000136,53580.94410744
2023-02-12,21:03:40.000,43,11074514,13205,0,1676235819,13084.743553129993,34.48638783000206,53580.97205592
2023-02-12,21:03:41.000,43,11074530,13205,0,1676235820,13084.723344199992,34.44409304999863,53580.965068800004
2023-02-12,21:03:42.000,43,11074548,13245,0,1676235821,13084.716607889997,34.45114217999799,53581.0000044
2023-02-12,21:03:43.000,43,11074530,13245,0,1676235822,13084.723344199992,34.41589653000119,53581.01397864
2023-02-12,21:03:44.000,43,11074539,13525,0,1676235823,13084.581881689992,34.380650880004396,53580.92314608
2023-02-12,21:03:45.000,43,11074520,13285,0,1676235824,13084.554936449997,34.338356100000965,53580.95808168001
2023-02-12,21:03:46.000,43,11074500,13245,0,1676235825,13084.581881689992,34.37360174999776,53581.034940000005
2023-02-12,21:03:47.000,43,11074501,13285,0,1676235826,13084.534727519997,34.3665526199984,53581.00699152001
2023-02-12,21:03:48.000,43,11074499,13365,0,1676235827,13084.426946560001,34.35950348999904,53580.93013320001
2023-02-12,21:03:49.000,43,11074537,13285,0,1676235828,13084.474100729996,34.380650880004396,53581.00699152001
2023-02-12,21:03:50.000,43,11074519,13205,0,1676235829,13084.420210249991,34.40884740000183,53581.034940000005
2023-02-12,21:03:51.000,43,11074532,13405,0,1676235830,13084.352847149996,34.45114217999799,53580.937120320006
2023-02-12,21:03:52.000,43,11074513,13285,0,1676235831,13084.272011429995,34.47228957000334,53580.95109456
2023-02-12,21:03:53.000,43,11074529,13245,0,1676235832,13084.23832987999,34.556879130002926,53580.92314608
2023-02-12,21:03:54.000,43,11074492,13405,0,1676235833,13084.211384639995,34.570977390001644,53580.90218472
2023-02-12,21:03:55.000,43,11074505,13205,0,1676235834,13084.170966779995,34.6132721699978,53580.86026200001
2023-02-12,21:03:56.000,43,11074503,13445,0,1676235835,13084.211384639995,34.64851782000187,53580.97904304001
2023-02-12,21:03:57.000,43,11074486,13365,0,1676235836,13084.22485726,34.70491086000402,53580.87423624
2023-02-12,21:03:58.000,43,11074517,13445,0,1676235837,13084.19791201999,34.747205640000175,53580.90917184001
2023-02-12,21:03:59.000,43,11074502,13285,0,1676235838,13084.20464833,34.83884432999912,53580.88821048001
2023-02-12,21:04:00.000,43,11074530,13405,0,1676235839,13084.20464833,34.83884432999912,53580.92314608
2023-02-12,21:04:01.000,43,11074567,13005,0,1676235840,13084.11707629999,34.8247460700004,53580.8253264
2023-02-12,21:04:02.000,43,11074539,13365,0,1676235841,13084.16423047,34.83179519999976,53580.92314608
2023-02-12,21:04:03.000,43,11074535,13405,0,1676235842,13084.150757849995,34.916384759999346,53580.79039080001
2023-02-12,21:04:04.000,43,11074522,13285,0,1676235843,13084.22485726,34.916384759999346,53580.937120320006
2023-02-12,21:04:05.000,43,11074470,13085,0,1676235844,13084.251802499995,34.90933562999999,53580.90917184001
2023-02-12,21:04:06.000,43,11074524,13445,0,1676235845,13084.27874773999,34.87408998000319,53580.8951976
2023-02-12,21:04:07.000,43,11074466,13125,0,1676235846,13084.27874773999,34.90933562999999,53580.88122336
2023-02-12,21:04:08.000,43,11074490,13365,0,1676235847,13084.26527512,34.85294258999784,53580.86026200001
2023-02-12,21:04:09.000,43,11074511,13445,0,1676235848,13084.27874773999,34.83179519999976,53580.8253264
2023-02-12,21:04:10.000,43,11074499,13405,0,1676235849,13084.26527512,34.81769694000104,53580.80436504
2023-02-12,21:04:11.000,43,11074483,13285,0,1676235850,13084.272011429995,34.782451290004246,53580.85327488
2023-02-12,21:04:12.000,43,11074511,13165,0,1676235851,13084.312429289996,34.73310738000146,53580.916158960004
2023-02-12,21:04:13.000,43,11074548,13045,0,1676235852,13084.32590191,34.690812599998026,53580.867249120005
2023-02-12,21:04:14.000,43,11074526,13285,0,1676235853,13084.272011429995,34.620321300004434,53580.87423624
2023-02-12,21:04:15.000,43,11074508,13605,0,1676235854,13084.29895666999,34.58507565000036,53580.94410744
2023-02-12,21:04:16.000,43,11074559,13445,0,1676235855,13084.272011429995,34.521633479998854,53580.8951976
2023-02-12,21:04:17.000,43,11074509,13205,0,1676235856,13084.25853880999,34.528682609998214,53580.83930064001
2023-02-12,21:04:18.000,43,11074584,13325,0,1676235857,13084.191175709995,34.45819131000462,53580.85327488
2023-02-12,21:04:19.000,43,11074528,13085,0,1676235858,13084.24506619,34.42294566000055,53580.94410744
2023-02-12,21:04:20.000,43,11074503,13245,0,1676235859,13084.191175709995,34.387700010003755,53580.867249120005
2023-02-12,21:04:21.000,43,11074472,13365,0,1676235860,13084.21812094999,34.35950348999904,53580.92314608
2023-02-12,21:04:22.000,43,11074495,13165,0,1676235861,13084.19791201999,34.30311045000417,53580.95808168001
2023-02-12,21:04:23.000,43,11074532,13125,0,1676235862,13084.04297689,34.289012189998175,53580.86026200001
2023-02-12,21:04:24.000,43,11074510,13285,0,1676235863,13084.08339475,34.23966828000266,53580.937120320006
2023-02-12,21:04:25.000,43,11074490,13405,0,1676235864,13084.029504269995,34.289012189998175,53580.94410744
2023-02-12,21:04:26.000,43,11074504,13325,0,1676235865,13084.01603164999,34.27491392999946,53580.95109456
2023-02-12,21:04:27.000,43,11074522,13245,0,1676235866,13083.989086409994,34.31720871000289,53580.88821048001
2023-02-12,21:04:28.000,43,11074503,13325,0,1676235867,13083.95540485999,34.31015958000353,53580.937120320006
2023-02-12,21:04:29.000,43,11074531,13285,0,1676235868,13083.962141169999,34.31720871000289,53580.965068800004
2023-02-12,21:04:30.000,43,11074525,13445,0,1676235869,13083.91498699999,34.31720871000289,53580.93013320001
2023-02-12,21:04:31.000,43,11074499,13285,0,1676235870,13083.867832829994,34.331306970001606,53580.8951976
2023-02-12,21:04:32.000,43,11074520,13205,0,1676235871,13083.888041759994,34.41589653000119,53580.97904304001
2023-02-12,21:04:33.000,43,11074505,13085,0,1676235872,13083.867832829994,34.40179827000247,53580.90218472
2023-02-12,21:04:34.000,43,11074514,13445,0,1676235873,13083.834151279989,34.49343696000142,53580.85327488
2023-02-12,21:04:35.000,43,11074538,13205,0,1676235874,13083.881305449999,34.53573174000485,53580.87423624
2023-02-12,21:04:36.000,43,11074523,13405,0,1676235875,13083.807206039994,34.59917390999908,53580.867249120005
2023-02-12,21:04:37.000,43,11074543,13085,0,1676235876,13083.867832829994,34.60622303999844,53580.94410744
2023-02-12,21:04:38.000,43,11074514,13245,0,1676235877,13083.861096519999,34.62737043000379,53580.986030160006
2023-02-12,21:04:39.000,43,11074516,13165,0,1676235878,13083.89477806999,34.64146869000251,53580.937120320006
2023-02-12,21:04:40.000,43,11074567,13485,0,1676235879,13083.753315559989,34.68376346999867,53580.83231352
2023-02-12,21:04:41.000,43,11074545,13205,0,1676235880,13083.820678659999,34.690812599998026,53580.88122336
2023-02-12,21:04:42.000,43,11074473,13285,0,1676235881,13083.813942349989,34.76835302999825,53580.86026200001
2023-02-12,21:04:43.000,43,11074492,13405,0,1676235882,13083.800469729998,34.747205640000175,53580.93013320001
2023-02-12,21:04:44.000,43,11074516,13445,0,1676235883,13083.746579249993,34.81064781000168,53580.94410744
2023-02-12,21:04:45.000,43,11074475,13325,0,1676235884,13083.786997109994,34.77540216000489,53580.97205592
2023-02-12,21:04:46.000,43,11074490,13365,0,1676235885,13083.867832829994,34.754254769999534,53580.92314608
2023-02-12,21:04:47.000,43,11074494,13365,0,1676235886,13083.807206039994,34.789500420003606,53580.916158960004
2023-02-12,21:04:48.000,43,11074542,13245,0,1676235887,13083.739842939998,34.77540216000489,53580.8951976
2023-02-12,21:04:49.000,43,11074483,13285,0,1676235888,13083.766788179993,34.76835302999825,53580.916158960004
2023-02-12,21:04:50.000,43,11074453,13325,0,1676235889,13083.733106629988,34.76130389999889,53580.90218472
2023-02-12,21:04:51.000,43,11074526,13085,0,1676235890,13083.746579249993,34.754254769999534,53580.90218472
2023-02-12,21:04:52.000,43,11074525,13565,0,1676235891,13083.699425079998,34.690812599998026,53580.97205592
2023-02-12,21:04:53.000,43,11074514,13445,0,1676235892,13083.679216149998,34.71195999000338,53580.92314608
2023-02-12,21:04:54.000,43,11074522,13365,0,1676235893,13083.591644120002,34.66966520999995,53580.88821048001
2023-02-12,21:04:55.000,43,11074518,13245,0,1676235894,13083.632061980003,34.63441956000315,53580.916158960004
2023-02-12,21:04:56.000,43,11074502,13405,0,1676235895,13083.557962569997,34.59917390999908,53580.90917184001
2023-02-12,21:04:57.000,43,11074534,13645,0,1676235896,13083.544489949993,34.578026520001,53580.965068800004
2023-02-12,21:04:58.000,43,11074497,13045,0,1676235897,13083.504072089992,34.578026520001,53580.87423624
2023-02-12,21:04:59.000,43,11074504,13325,0,1676235898,13083.403027439992,34.514584349999495,53580.818339280006
2023-02-12,21:05:00.000,43,11074534,13325,0,1676235899,13083.504072089992,34.50048609000078,53580.87423624
2023-02-12,21:05:01.000,43,11074540,13245,0,1676235900,13083.504072089992,34.42999478999991,53580.95109456
2023-02-12,21:05:02.000,43,11074494,13325,0,1676235901,13083.477126849997,34.42999478999991,53580.94410744
2023-02-12,21:05:03.000,43,11074550,13365,0,1676235902,13083.436708989997,34.42294566000055,53580.95808168001
2023-02-12,21:05:04.000,43,11074516,13365,0,1676235903,13083.288510170001,34.42999478999991,53580.85327488
2023-02-12,21:05:05.000,43,11074510,13485,0,1676235904,13083.349136960001,34.40884740000183,53580.92314608
2023-02-12,21:05:06.000,43,11074544,13405,0,1676235905,13083.281773859992,34.387700010003755,53580.916158960004
2023-02-12,21:05:07.000,43,11074518,13365,0,1676235906,13083.14704766,34.42294566000055,53580.7554552
2023-02-12,21:05:08.000,43,11074520,13445,0,1676235907,13083.200938139991,34.42294566000055,53580.86026200001
2023-02-12,21:05:09.000,43,11074509,13365,0,1676235908,13083.261564929991,34.42294566000055,53580.937120320006
2023-02-12,21:05:10.000,43,11074520,13205,0,1676235909,13083.261564929991,34.44409304999863,53580.867249120005
2023-02-12,21:05:11.000,43,11074544,13405,0,1676235910,13083.241355999991,34.40179827000247,53580.85327488
2023-02-12,21:05:12.000,43,11074532,13165,0,1676235911,13083.241355999991,34.45114217999799,53580.769429440006
2023-02-12,21:05:13.000,43,11074525,13405,0,1676235912,13083.200938139991,34.48638783000206,53580.86026200001
2023-02-12,21:05:14.000,43,11074551,13485,0,1676235913,13083.227883380001,34.54983000000357,53580.80436504
2023-02-12,21:05:15.000,43,11074510,13325,0,1676235914,13083.234619689996,34.54983000000357,53580.748468080004
2023-02-12,21:05:16.000,43,11074478,13245,0,1676235915,13083.342400649992,34.59917390999908,53580.84628776
2023-02-12,21:05:17.000,43,11074544,13365,0,1676235916,13083.382818509992,34.58507565000036,53580.81135216001
2023-02-12,21:05:18.000,43,11074559,13405,0,1676235917,13083.382818509992,34.60622303999844,53580.83930064001
2023-02-12,21:05:19.000,43,11074535,13685,0,1676235918,13083.369345890002,34.60622303999844,53580.72051960001
2023-02-12,21:05:20.000,43,11074557,13405,0,1676235919,13083.456917919997,34.66966520999995,53580.78340368
2023-02-12,21:05:21.000,43,11074527,13285,0,1676235920,13083.524281019992,34.68376346999867,53580.818339280006
2023-02-12,21:05:22.000,43,11074519,13245,0,1676235921,13083.564698879993,34.71195999000338,53580.8253264
2023-02-12,21:05:23.000,43,11074521,13085,0,1676235922,13083.557962569997,34.71195999000338,53580.76244232001
2023-02-12,21:05:24.000,43,11074542,13405,0,1676235923,13083.605116739993,34.740156510000816,53580.72051960001
2023-02-12,21:05:25.000,43,11074555,13165,0,1676235924,13083.625325669993,34.73310738000146,53580.7554552
2023-02-12,21:05:26.000,43,11074511,13285,0,1676235925,13083.712897699988,34.7260582500021,53580.81135216001
2023-02-12,21:05:27.000,43,11074552,13245,0,1676235926,13083.733106629988,34.740156510000816,53580.7554552
2023-02-12,21:05:28.000,43,11074477,13565,0,1676235927,13083.739842939998,34.7260582500021,53580.81135216001
2023-02-12,21:05:29.000,43,11074532,13365,0,1676235928,13083.733106629988,34.690812599998026,53580.7554552
2023-02-12,21:05:30.000,43,11074548,13445,0,1676235929,13083.726370319993,34.66966520999995,53580.72051960001
2023-02-12,21:05:31.000,43,11074541,13485,0,1676235930,13083.739842939998,34.63441956000315,53580.78340368
2023-02-12,21:05:32.000,43,11074493,13205,0,1676235931,13083.753315559989,34.620321300004434,53580.797377920004
2023-02-12,21:05:33.000,43,11074526,13245,0,1676235932,13083.820678659999,34.60622303999844,53580.76244232001
2023-02-12,21:05:34.000,43,11074515,13405,0,1676235933,13083.760051869998,34.556879130002926,53580.769429440006
2023-02-12,21:05:35.000,43,11074522,13365,0,1676235934,13083.793733419989,34.528682609998214,53580.87423624
2023-02-12,21:05:36.000,43,11074497,13365,0,1676235935,13083.712897699988,34.53573174000485,53580.769429440006
2023-02-12,21:05:37.000,43,11074513,13405,0,1676235936,13083.726370319993,34.514584349999495,53580.83930064001
2023-02-12,21:05:38.000,43,11074533,13445,0,1676235937,13083.692688769988,34.528682609998214,53580.73449384
2023-02-12,21:05:39.000,43,11074475,13485,0,1676235938,13083.632061980003,34.49343696000142,53580.76244232001
2023-02-12,21:05:40.000,43,11074513,13165,0,1676235939,13083.632061980003,34.47228957000334,53580.79039080001
2023-02-12,21:05:41.000,43,11074526,13325,0,1676235940,13083.699425079998,34.48638783000206,53580.818339280006
2023-02-12,21:05:42.000,43,11074520,13245,0,1676235941,13083.659007219998,34.50048609000078,53580.84628776
2023-02-12,21:05:43.000,43,11074564,13245,0,1676235942,13083.645534599993,34.4793387000027,53580.85327488
2023-02-12,21:05:44.000,43,11074561,13365,0,1676235943,13083.524281019992,34.49343696000142,53580.7554552
2023-02-12,21:05:45.000,43,11074544,13405,0,1676235944,13083.571435190002,34.514584349999495,53580.80436504
2023-02-12,21:05:46.000,43,11074505,13445,0,1676235945,13083.557962569997,34.514584349999495,53580.818339280006
2023-02-12,21:05:47.000,43,11074524,13365,0,1676235946,13083.584907809993,34.528682609998214,53580.84628776
2023-02-12,21:05:48.000,43,11074513,13365,0,1676235947,13083.551226260002,34.563928260002285,53580.79039080001
2023-02-12,21:05:49.000,43,11074496,13205,0,1676235948,13083.544489949993,34.58507565000036,53580.797377920004
2023-02-12,21:05:50.000,43,11074518,13205,0,1676235949,13083.584907809993,34.62737043000379,53580.83930064001
2023-02-12,21:05:51.000,43,11074497,13165,0,1676235950,13083.645534599993,34.68376346999867,53580.84628776
2023-02-12,21:05:52.000,43,11074581,13485,0,1676235951,13083.672479839988,34.68376346999867,53580.83930064001
2023-02-12,21:05:53.000,43,11074536,13205,0,1676235952,13083.699425079998,34.747205640000175,53580.797377920004
2023-02-12,21:05:54.000,43,11074504,13165,0,1676235953,13083.706161389993,34.803598680002324,53580.74148096001
2023-02-12,21:05:55.000,43,11074523,13285,0,1676235954,13083.699425079998,34.83884432999912,53580.685584
2023-02-12,21:05:56.000,43,11074529,13205,0,1676235955,13083.793733419989,34.87408998000319,53580.74148096001
2023-02-12,21:05:57.000,43,11074513,13125,0,1676235956,13083.93519592999,34.90933562999999,53580.83930064001
2023-02-12,21:05:58.000,43,11074555,13325,0,1676235957,13083.9823501,34.98687606000021,53580.79039080001
2023-02-12,21:05:59.000,43,11074527,13165,0,1676235958,13084.049713199995,34.99392518999957,53580.797377920004
2023-02-12,21:06:00.000,43,11074560,13085,0,1676235959,13084.090131059995,35.05031823000172,53580.818339280006
2023-02-12,21:06:01.000,43,11074499,13445,0,1676235960,13084.20464833,35.06441649000044,53580.78340368
2023-02-12,21:06:02.000,43,11074493,13605,0,1676235961,13084.26527512,35.0714656199998,53580.80436504
2023-02-12,21:06:03.000,43,11074514,13285,0,1676235962,13084.312429289996,35.08556387999852,53580.818339280006
2023-02-12,21:06:04.000,43,11074565,13405,0,1676235963,13084.36631977,35.141956920000666,53580.79039080001
2023-02-12,21:06:05.000,43,11074499,13365,0,1676235964,13084.514518589996,35.149006050000025,53580.769429440006
2023-02-12,21:06:06.000,43,11074515,13285,0,1676235965,13084.608826930002,35.13490779000131,53580.83930064001
2023-02-12,21:06:07.000,43,11074496,13245,0,1676235966,13084.649244790002,35.149006050000025,53580.867249120005
2023-02-12,21:06:08.000,43,11074565,13325,0,1676235967,13084.682926339992,35.163104309998744,53580.84628776
2023-02-12,21:06:09.000,43,11074507,13365,0,1676235968,13084.689662650002,35.141956920000666,53580.81135216001
2023-02-12,21:06:10.000,43,11074519,13405,0,1676235969,13084.716607889997,35.17720257000474,53580.797377920004
2023-02-12,21:06:11.000,43,11074529,13445,0,1676235970,13084.817652539998,35.13490779000131,53580.87423624
2023-02-12,21:06:12.000,43,11074470,13245,0,1676235971,13084.871543019988,35.12785866000195,53580.88821048001
2023-02-12,21:06:13.000,43,11074489,13405,0,1676235972,13084.891751949988,35.10671127000387,53580.90218472
2023-02-12,21:06:14.000,43,11074532,13405,0,1676235973,13084.871543019988,35.13490779000131,53580.90917184001
2023-02-12,21:06:15.000,43,11074467,13525,0,1676235974,13084.885015639993,35.092613009997876,53580.937120320006
2023-02-12,21:06:16.000,43,11074536,13365,0,1676235975,13084.844597779993,35.08556387999852,53580.97205592
2023-02-12,21:06:17.000,43,11074510,13165,0,1676235976,13084.837861469998,35.05736736000108,53580.97904304001
2023-02-12,21:06:18.000,43,11074522,13285,0,1676235977,13084.810916230002,35.07851474999916,53580.97205592
2023-02-12,21:06:19.000,43,11074512,13285,0,1676235978,13084.730080510002,35.06441649000044,53580.937120320006
2023-02-12,21:06:20.000,43,11074475,13285,0,1676235979,13084.642508479992,35.06441649000044,53580.94410744
2023-02-12,21:06:21.000,43,11074536,13485,0,1676235980,13084.588618000002,35.05031823000172,53581.00699152001
2023-02-12,21:06:22.000,43,11074532,13085,0,1676235981,13084.602090619992,35.029170840003644,53581.00699152001
2023-02-12,21:06:23.000,43,11074543,13365,0,1676235982,13084.541463829992,35.036219970003,53581.09782408001
2023-02-12,21:06:24.000,43,11074493,13325,0,1676235983,13084.426946560001,35.04326910000236,53580.90218472
2023-02-12,21:06:25.000,43,11074481,13285,0,1676235984,13084.3865287,35.022121710004285,53580.99301728
2023-02-12,21:06:26.000,43,11074539,13485,0,1676235985,13084.292220359996,35.04326910000236,53581.02795288001
2023-02-12,21:06:27.000,43,11074537,13445,0,1676235986,13084.191175709995,35.036219970003,53580.986030160006
2023-02-12,21:06:28.000,43,11074528,13525,0,1676235987,13084.150757849995,35.05736736000108,53580.97904304001
2023-02-12,21:06:29.000,43,11074534,13325,0,1676235988,13084.14402154,35.01507257999765,53581.05590136001
2023-02-12,21:06:30.000,43,11074494,13085,0,1676235989,13084.049713199995,35.00802344999829,53581.04891424
2023-02-12,21:06:31.000,43,11074525,13285,0,1676235990,13084.029504269995,34.99392518999957,53581.07686272001
2023-02-12,21:06:32.000,43,11074577,13245,0,1676235991,13083.97561378999,35.00097431999893,53580.97904304001
2023-02-12,21:06:33.000,43,11074499,13325,0,1676235992,13083.968877479994,34.979826930000854,53580.97904304001
2023-02-12,21:06:34.000,43,11074520,13285,0,1676235993,13083.928459619994,35.022121710004285,53580.93013320001
2023-02-12,21:06:35.000,43,11074552,13245,0,1676235994,13083.89477806999,35.00097431999893,53580.90218472
2023-02-12,21:06:36.000,43,11074549,13325,0,1676235995,13083.989086409994,35.022121710004285,53580.965068800004
2023-02-12,21:06:37.000,43,11074460,13325,0,1676235996,13084.049713199995,34.965728670002136,53580.986030160006
2023-02-12,21:06:38.000,43,11074522,13205,0,1676235997,13084.03624057999,34.965728670002136,53580.986030160006
2023-02-12,21:06:39.000,43,11074503,13285,0,1676235998,13084.01603164999,34.94458128000406,53580.93013320001
2023-02-12,21:06:40.000,43,11074500,13045,0,1676235999,13084.09686736999,34.95163041000342,53580.95109456
2023-02-12,21:06:41.000,43,11074491,13245,0,1676236000,13084.14402154,34.90933562999999,53581.02795288001
2023-02-12,21:06:42.000,43,11074477,13365,0,1676236001,13084.22485726,34.916384759999346,53580.90917184001
2023-02-12,21:06:43.000,43,11074495,13365,0,1676236002,13084.292220359996,34.85999172000447,53581.04192712
2023-02-12,21:06:44.000,43,11074466,13325,0,1676236003,13084.312429289996,34.85294258999784,53580.92314608
2023-02-12,21:06:45.000,43,11074523,13405,0,1676236004,13084.359583459991,34.84589345999848,53580.95808168001
2023-02-12,21:06:46.000,43,11074493,13645,0,1676236005,13084.474100729996,34.84589345999848,53581.0000044
2023-02-12,21:06:47.000,43,11074511,13245,0,1676236006,13084.514518589996,34.81064781000168,53581.04891424
2023-02-12,21:06:48.000,43,11074534,13245,0,1676236007,13084.534727519997,34.76835302999825,53580.99301728
2023-02-12,21:06:49.000,43,11074475,13405,0,1676236008,13084.548200140001,34.76130389999889,53580.8951976
2023-02-12,21:06:50.000,43,11074532,13045,0,1676236009,13084.615563239997,34.71900912000274,53581.0000044
2023-02-12,21:06:51.000,43,11074520,13405,0,1676236010,13084.615563239997,34.690812599998026,53581.02096576
2023-02-12,21:06:52.000,43,11074504,13445,0,1676236011,13084.736816819997,34.67671433999931,53581.083849840004
2023-02-12,21:06:53.000,43,11074531,13405,0,1676236012,13084.709871580002,34.620321300004434,53581.09083696
2023-02-12,21:06:54.000,43,11074506,13405,0,1676236013,13084.723344199992,34.6132721699978,53581.0698756
2023-02-12,21:06:55.000,43,11074478,13525,0,1676236014,13084.743553129993,34.59212477999972,53581.1397468
2023-02-12,21:06:56.000,43,11074496,13365,0,1676236015,13084.723344199992,34.570977390001644,53581.11179832
2023-02-12,21:06:57.000,43,11074511,13525,0,1676236016,13084.763762059993,34.54983000000357,53581.14673392001
2023-02-12,21:06:58.000,43,11074475,13325,0,1676236017,13084.736816819997,34.556879130002926,53581.083849840004
2023-02-12,21:06:59.000,43,11074534,13165,0,1676236018,13084.750289440002,34.570977390001644,53581.132759680004
2023-02-12,21:07:00.000,43,11074459,13365,0,1676236019,13084.716607889997,34.54983000000357,53581.16769528
2023-02-12,21:07:01.000,43,11074479,13445,0,1676236020,13084.696398959997,34.58507565000036,53581.19564376001
2023-02-12,21:07:02.000,43,11074512,13445,0,1676236021,13084.703135269992,34.59917390999908,53581.209618
2023-02-12,21:07:03.000,43,11074498,13445,0,1676236022,13084.676190029997,34.563928260002285,53581.25852784
2023-02-12,21:07:04.000,43,11074509,13365,0,1676236023,13084.581881689992,34.620321300004434,53581.12577256001
2023-02-12,21:07:05.000,43,11074537,13365,0,1676236024,13084.541463829992,34.65556695000123,53581.153721040006
2023-02-12,21:07:06.000,43,11074524,13405,0,1676236025,13084.568409070002,34.68376346999867,53581.202630880005
2023-02-12,21:07:07.000,43,11074529,13365,0,1676236026,13084.595354309997,34.67671433999931,53581.29346344001
2023-02-12,21:07:08.000,43,11074507,13485,0,1676236027,13084.581881689992,34.754254769999534,53581.272502080006
2023-02-12,21:07:09.000,43,11074500,13365,0,1676236028,13084.534727519997,34.796549550002965,53581.2794892
2023-02-12,21:07:10.000,43,11074493,13285,0,1676236029,13084.480837039991,34.86704085000383,53581.209618
2023-02-12,21:07:11.000,43,11074554,13245,0,1676236030,13084.514518589996,34.87408998000319,53581.31442480001
2023-02-12,21:07:12.000,43,11074527,13285,0,1676236031,13084.447155490001,34.916384759999346,53581.321411920006
2023-02-12,21:07:13.000,43,11074508,13605,0,1676236032,13084.433682869996,34.9375321500047,53581.272502080006
2023-02-12,21:07:14.000,43,11074508,13245,0,1676236033,13084.373056079996,35.00802344999829,53581.300450560004
2023-02-12,21:07:15.000,43,11074541,13405,0,1676236034,13084.36631977,35.00097431999893,53581.23756648
2023-02-12,21:07:16.000,43,11074495,13525,0,1676236035,13084.34611084,35.05031823000172,53581.2794892
2023-02-12,21:07:17.000,43,11074516,13445,0,1676236036,13084.393265009996,35.01507257999765,53581.37730888
2023-02-12,21:07:18.000,43,11074522,13045,0,1676236037,13084.33937452999,35.05031823000172,53581.25852784
2023-02-12,21:07:19.000,43,11074534,13365,0,1676236038,13084.28548405,35.00802344999829,53581.2794892
2023-02-12,21:07:20.000,43,11074543,13445,0,1676236039,13084.272011429995,35.01507257999765,53581.321411920006
2023-02-12,21:07:21.000,43,11074487,13245,0,1676236040,13084.28548405,34.979826930000854,53581.28647632
2023-02-12,21:07:22.000,43,11074503,13365,0,1676236041,13084.251802499995,34.972777800001495,53581.35634752
2023-02-12,21:07:23.000,43,11074519,13285,0,1676236042,13084.22485726,34.89523737000127,53581.36333464001
2023-02-12,21:07:24.000,43,11074502,13125,0,1676236043,13084.19791201999,34.90933562999999,53581.300450560004
2023-02-12,21:07:25.000,43,11074547,13205,0,1676236044,13084.130548919995,34.84589345999848,53581.24455360001
2023-02-12,21:07:26.000,43,11074502,13485,0,1676236045,13084.231593569995,34.76130389999889,53581.39827024
2023-02-12,21:07:27.000,43,11074501,13405,0,1676236046,13084.21812094999,34.71195999000338,53581.39827024
2023-02-12,21:07:28.000,43,11074487,13445,0,1676236047,13084.14402154,34.67671433999931,53581.3493604
2023-02-12,21:07:29.000,43,11074513,13245,0,1676236048,13084.12381261,34.58507565000036,53581.31442480001
2023-02-12,21:07:30.000,43,11074518,13285,0,1676236049,13084.11707629999,34.556879130002926,53581.370321760005
2023-02-12,21:07:31.000,43,11074545,13445,0,1676236050,13084.09686736999,34.4793387000027,53581.37730888
2023-02-12,21:07:32.000,43,11074505,13365,0,1676236051,13084.06318582,34.41589653000119,53581.39827024
2023-02-12,21:07:33.000,43,11074476,13405,0,1676236052,13084.04297689,34.387700010003755,53581.36333464001
2023-02-12,21:07:34.000,43,11074529,13525,0,1676236053,13083.99582271999,34.3665526199984,53581.41224448001
2023-02-12,21:07:35.000,43,11074529,13405,0,1676236054,13083.962141169999,34.32425784000225,53581.39128312001
2023-02-12,21:07:36.000,43,11074525,13365,0,1676236055,13083.95540485999,34.2678648000001,53581.40525736
2023-02-12,21:07:37.000,43,11074528,13405,0,1676236056,13083.95540485999,34.2678648000001,53581.468141440004
2023-02-12,21:07:38.000,43,11074544,13325,0,1676236057,13083.941932239999,34.27491392999946,53581.440192960006
2023-02-12,21:07:39.000,43,11074486,13405,0,1676236058,13083.840887589999,34.31720871000289,53581.43320584001
2023-02-12,21:07:40.000,43,11074503,13325,0,1676236059,13083.786997109994,34.35245435999968,53581.37730888
2023-02-12,21:07:41.000,43,11074519,13325,0,1676236060,13083.840887589999,34.387700010003755,53581.46115432001
2023-02-12,21:07:42.000,43,11074516,13245,0,1676236061,13083.807206039994,34.40179827000247,53581.53102552001
2023-02-12,21:07:43.000,43,11074506,13245,0,1676236062,13083.807206039994,34.42999478999991,53581.51006416001
2023-02-12,21:07:44.000,43,11074550,13445,0,1676236063,13083.706161389993,34.528682609998214,53581.440192960006
2023-02-12,21:07:45.000,43,11074548,13285,0,1676236064,13083.679216149998,34.54278087000421,53581.419231600004
2023-02-12,21:07:46.000,43,11074506,13325,0,1676236065,13083.645534599993,34.66261608000059,53581.384296
2023-02-12,21:07:47.000,43,11074506,13445,0,1676236066,13083.638798289998,34.69786173000466,53581.41224448001
2023-02-12,21:07:48.000,43,11074526,13165,0,1676236067,13083.632061980003,34.83884432999912,53581.44718008
2023-02-12,21:07:49.000,43,11074484,13285,0,1676236068,13083.598380429998,34.88818824000191,53581.39827024
2023-02-12,21:07:50.000,43,11074567,13365,0,1676236069,13083.611853050003,34.95163041000342,53581.384296
2023-02-12,21:07:51.000,43,11074598,13245,0,1676236070,13083.618589359998,35.022121710004285,53581.40525736
2023-02-12,21:07:52.000,43,11074535,13085,0,1676236071,13083.605116739993,35.08556387999852,53581.40525736
2023-02-12,21:07:53.000,43,11074513,13365,0,1676236072,13083.618589359998,35.1842517000041,53581.46115432001
2023-02-12,21:07:54.000,43,11074515,13405,0,1676236073,13083.571435190002,35.28998865000176,53581.3493604
2023-02-12,21:07:55.000,43,11074475,13245,0,1676236074,13083.537753639997,35.33933256000455,53581.29346344001
2023-02-12,21:07:56.000,43,11074515,13485,0,1676236075,13083.632061980003,35.33933256000455,53581.35634752
2023-02-12,21:07:57.000,43,11074535,13365,0,1676236076,13083.652270909988,35.41687299000478,53581.384296
2023-02-12,21:07:58.000,43,11074521,13445,0,1676236077,13083.632061980003,35.49441341999773,53581.384296
2023-02-12,21:07:59.000,43,11074538,13445,0,1676236078,13083.571435190002,35.52260994000244,53581.30743768
2023-02-12,21:08:00.000,43,11074522,13245,0,1676236079,13083.618589359998,35.564904719998594,53581.272502080006
2023-02-12,21:08:01.000,43,11074502,13365,0,1676236080,13083.638798289998,35.58605211000395,53581.300450560004
2023-02-12,21:08:02.000,43,11074515,13205,0,1676236081,13083.598380429998,35.6283468900001,53581.321411920006
2023-02-12,21:08:03.000,43,11074544,13325,0,1676236082,13083.584907809993,35.656543410004815,53581.25852784
2023-02-12,21:08:04.000,43,11074484,13325,0,1676236083,13083.531017330002,35.656543410004815,53581.23057936
2023-02-12,21:08:05.000,43,11074523,13245,0,1676236084,13083.551226260002,35.656543410004815,53581.272502080006
2023-02-12,21:08:06.000,43,11074542,13445,0,1676236085,13083.557962569997,35.663592540004174,53581.370321760005
2023-02-12,21:08:07.000,43,11074557,13765,0,1676236086,13083.544489949993,35.64244514999882,53581.321411920006
2023-02-12,21:08:08.000,43,11074543,13245,0,1676236087,13083.544489949993,35.67769080000289,53581.31442480001
2023-02-12,21:08:09.000,43,11074529,13245,0,1676236088,13083.470390540002,35.67769080000289,53581.24455360001
2023-02-12,21:08:10.000,43,11074518,13245,0,1676236089,13083.450181610002,35.67064167000353,53581.23756648
2023-02-12,21:08:11.000,43,11074551,13365,0,1676236090,13083.477126849997,35.656543410004815,53581.30743768
2023-02-12,21:08:12.000,43,11074528,13445,0,1676236091,13083.456917919997,35.62129776000074,53581.2794892
2023-02-12,21:08:13.000,43,11074497,13765,0,1676236092,13083.450181610002,35.63539601999946,53581.23756648
2023-02-12,21:08:14.000,43,11074566,13285,0,1676236093,13083.403027439992,35.600150370002666,53581.251540720004
2023-02-12,21:08:15.000,43,11074561,13605,0,1676236094,13083.429972680002,35.57195384999795,53581.26551496001
2023-02-12,21:08:16.000,43,11074554,13405,0,1676236095,13083.409763750002,35.53670820000116,53581.26551496001
2023-02-12,21:08:17.000,43,11074529,13445,0,1676236096,13083.342400649992,35.48736428999837,53581.16070816
2023-02-12,21:08:18.000,43,11074545,13565,0,1676236097,13083.349136960001,35.47326602999965,53581.202630880005
2023-02-12,21:08:19.000,43,11074571,13325,0,1676236098,13083.403027439992,35.423922120004136,53581.202630880005
2023-02-12,21:08:20.000,43,11074504,13365,0,1676236099,13083.322191719992,35.40982385999814,53581.209618
2023-02-12,21:08:21.000,43,11074485,13245,0,1676236100,13083.281773859992,35.44506951000221,53581.132759680004
2023-02-12,21:08:22.000,43,11074486,13485,0,1676236101,13083.349136960001,35.39572559999942,53581.23756648
2023-02-12,21:08:23.000,43,11074539,13165,0,1676236102,13083.335664339997,35.34638169000391,53581.22359224001
2023-02-12,21:08:24.000,43,11074511,13285,0,1676236103,13083.295246479996,35.36752908000199,53581.153721040006
2023-02-12,21:08:25.000,43,11074526,13285,0,1676236104,13083.308719100001,35.31113603999984,53581.132759680004
2023-02-12,21:08:26.000,43,11074493,13245,0,1676236105,13083.288510170001,35.2829395200024,53581.22359224001
2023-02-12,21:08:27.000,43,11074511,13325,0,1676236106,13083.308719100001,35.23359560999961,53581.19564376001
2023-02-12,21:08:28.000,43,11074533,13325,0,1676236107,13083.221147069991,35.24064473999897,53581.09782408001
2023-02-12,21:08:29.000,43,11074508,13445,0,1676236108,13083.248092310001,35.24769386999833,53581.104811200006
2023-02-12,21:08:30.000,43,11074461,13445,0,1676236109,13083.301982789992,35.198349960002815,53581.16769528
2023-02-12,21:08:31.000,43,11074499,13405,0,1676236110,13083.295246479996,35.212448220001534,53581.12577256001
2023-02-12,21:08:32.000,43,11074564,13445,0,1676236111,13083.241355999991,35.22654648000025,53581.09083696
2023-02-12,21:08:33.000,43,11074498,13405,0,1676236112,13083.248092310001,35.1842517000041,53581.07686272001
2023-02-12,21:08:34.000,43,11074480,13365,0,1676236113,13083.221147069991,35.1842517000041,53581.02096576
2023-02-12,21:08:35.000,43,11074549,13405,0,1676236114,13083.288510170001,35.198349960002815,53581.05590136001
2023-02-12,21:08:36.000,43,11074521,13405,0,1676236115,13083.349136960001,35.205399090002174,53581.0698756
2023-02-12,21:08:37.000,43,11074526,13085,0,1676236116,13083.389554820002,35.212448220001534,53581.104811200006
2023-02-12,21:08:38.000,43,11074533,13085,0,1676236117,13083.389554820002,35.23359560999961,53581.104811200006
2023-02-12,21:08:39.000,43,11074506,13485,0,1676236118,13083.429972680002,35.24769386999833,53581.06288848
2023-02-12,21:08:40.000,43,11074569,13125,0,1676236119,13083.369345890002,35.25474299999769,53580.99301728
2023-02-12,21:08:41.000,43,11074548,13085,0,1676236120,13083.403027439992,35.261792130004324,53580.99301728
2023-02-12,21:08:42.000,43,11074528,13405,0,1676236121,13083.450181610002,35.2829395200024,53581.02795288001
2023-02-12,21:08:43.000,43,11074538,13405,0,1676236122,13083.477126849997,35.30408691000048,53580.986030160006
2023-02-12,21:08:44.000,43,11074498,13445,0,1676236123,13083.470390540002,35.35343082000327,53581.04192712
2023-02-12,21:08:45.000,43,11074525,13365,0,1676236124,13083.510808400002,35.41687299000478,53581.034940000005
2023-02-12,21:08:46.000,43,11074514,13365,0,1676236125,13083.557962569997,35.388676470000064,53581.05590136001
2023-02-12,21:08:47.000,43,11074489,13245,0,1676236126,13083.584907809993,35.374578210001346,53581.083849840004
2023-02-12,21:08:48.000,43,11074526,13165,0,1676236127,13083.537753639997,35.41687299000478,53581.0000044
2023-02-12,21:08:49.000,43,11074537,13205,0,1676236128,13083.497335779997,35.41687299000478,53580.88821048001
2023-02-12,21:08:50.000,43,11074534,13165,0,1676236129,13083.510808400002,35.40277472999878,53580.916158960004
2023-02-12,21:08:51.000,43,11074484,13485,0,1676236130,13083.470390540002,35.423922120004136,53580.94410744
2023-02-12,21:08:52.000,43,11074478,13445,0,1676236131,13083.517544709997,35.388676470000064,53580.95109456
2023-02-12,21:08:53.000,43,11074483,13325,0,1676236132,13083.497335779997,35.423922120004136,53580.937120320006
2023-02-12,21:08:54.000,43,11074501,13325,0,1676236133,13083.416500059997,35.388676470000064,53580.93013320001
2023-02-12,21:08:55.000,43,11074491,13405,0,1676236134,13083.477126849997,35.423922120004136,53581.02096576
2023-02-12,21:08:56.000,43,11074531,13285,0,1676236135,13083.450181610002,35.40982385999814,53580.937120320006
2023-02-12,21:08:57.000,43,11074505,13085,0,1676236136,13083.409763750002,35.374578210001346,53580.92314608
2023-02-12,21:08:58.000,43,11074524,13285,0,1676236137,13083.335664339997,35.41687299000478,53580.95109456
2023-02-12,21:08:59.000,43,11074512,13285,0,1676236138,13083.335664339997,35.39572559999942,53580.90218472
2023-02-12,21:09:00.000,43,11074527,13005,0,1676236139,13083.322191719992,35.381627340000705,53580.95808168001
2023-02-12,21:09:01.000,43,11074511,13605,0,1676236140,13083.328928030001,35.36047995000263,53581.02795288001
2023-02-12,21:09:02.000,43,11074520,13045,0,1676236141,13083.268301240001,35.34638169000391,53580.99301728
2023-02-12,21:09:03.000,43,11074513,13285,0,1676236142,13083.207674450001,35.325234299998556,53580.94410744
2023-02-12,21:09:04.000,43,11074557,13525,0,1676236143,13083.072948249996,35.30408691000048,53580.83231352
2023-02-12,21:09:05.000,43,11074524,13245,0,1676236144,13083.12010241999,35.26884126000368,53580.95109456
2023-02-12,21:09:06.000,43,11074541,13405,0,1676236145,13083.113366109996,35.23359560999961,53580.90218472
2023-02-12,21:09:07.000,43,11074494,13445,0,1676236146,13083.072948249996,35.1842517000041,53580.95109456
2023-02-12,21:09:08.000,43,11074518,13325,0,1676236147,13083.02579408,35.191300830003456,53580.8951976
2023-02-12,21:09:09.000,43,11074573,13365,0,1676236148,13083.04600301,35.1701534399981,53580.986030160006
2023-02-12,21:09:10.000,43,11074520,13085,0,1676236149,13083.032530389995,35.08556387999852,53580.965068800004
2023-02-12,21:09:11.000,43,11074469,13485,0,1676236150,13083.01905776999,35.05736736000108,53581.0000044
2023-02-12,21:09:12.000,43,11074525,13405,0,1676236151,13083.012321459995,35.04326910000236,53580.97904304001
2023-02-12,21:09:13.000,43,11074571,13165,0,1676236152,13082.89780418999,35.0714656199998,53580.90218472
2023-02-12,21:09:14.000,43,11074500,13285,0,1676236153,13082.911276809995,35.0714656199998,53580.86026200001
2023-02-12,21:09:15.000,43,11074464,13285,0,1676236154,13082.951694669995,35.01507257999765,53580.97904304001
2023-02-12,21:09:16.000,43,11074500,13285,0,1676236155,13082.951694669995,34.99392518999957,53581.01397864
2023-02-12,21:09:17.000,43,11074510,13405,0,1676236156,13082.93822204999,34.979826930000854,53580.99301728
2023-02-12,21:09:18.000,43,11074514,13245,0,1676236157,13082.98537622,35.01507257999765,53581.01397864
2023-02-12,21:09:19.000,43,11074515,13525,0,1676236158,13083.05947562999,34.972777800001495,53580.986030160006
2023-02-12,21:09:20.000,43,11074545,13405,0,1676236159,13083.07968455999,35.05031823000172,53580.99301728
2023-02-12,21:09:21.000,43,11074506,13285,0,1676236160,13083.05947562999,35.05031823000172,53581.02096576
2023-02-12,21:09:22.000,43,11074511,13285,0,1676236161,13083.113366109996,35.05736736000108,53581.0000044
2023-02-12,21:09:23.000,43,11074502,13245,0,1676236162,13083.173992899996,35.12785866000195,53581.01397864
2023-02-12,21:09:24.000,43,11074467,13125,0,1676236163,13083.160520279991,35.156055179999385,53580.95808168001
2023-02-12,21:09:25.000,43,11074503,13325,0,1676236164,13083.234619689996,35.1701534399981,53580.95808168001
2023-02-12,21:09:26.000,43,11074525,13365,0,1676236165,13083.335664339997,35.191300830003456,53581.0000044
2023-02-12,21:09:27.000,43,11074518,13325,0,1676236166,13083.396291129997,35.24064473999897,53581.05590136001
2023-02-12,21:09:28.000,43,11074503,13445,0,1676236167,13083.396291129997,35.25474299999769,53580.99301728
2023-02-12,21:09:29.000,43,11074490,13325,0,1676236168,13083.470390540002,35.2829395200024,53580.95109456
2023-02-12,21:09:30.000,43,11074552,13405,0,1676236169,13083.477126849997,35.31113603999984,53580.95808168001
2023-02-12,21:09:31.000,43,11074528,13525,0,1676236170,13083.591644120002,35.31113603999984,53581.034940000005
2023-02-12,21:09:32.000,43,11074538,13365,0,1676236171,13083.618589359998,35.30408691000048,53581.00699152001
2023-02-12,21:09:33.000,43,11074514,13445,0,1676236172,13083.611853050003,35.2829395200024,53580.99301728
2023-02-12,21:09:34.000,43,11074512,13285,0,1676236173,13083.679216149998,35.33933256000455,53580.965068800004
2023-02-12,21:09:35.000,43,11074528,13125,0,1676236174,13083.679216149998,35.27589039000304,53580.986030160006
2023-02-12,21:09:36.000,43,11074563,13285,0,1676236175,13083.699425079998,35.261792130004324,53580.99301728
2023-02-12,21:09:37.000,43,11074551,13285,0,1676236176,13083.692688769988,35.24769386999833,53581.034940000005
2023-02-12,21:09:38.000,43,11074498,13205,0,1676236177,13083.638798289998,35.23359560999961,53580.97205592
2023-02-12,21:09:39.000,43,11074530,13325,0,1676236178,13083.685952459993,35.12785866000195,53581.034940000005
2023-02-12,21:09:40.000,43,11074509,13605,0,1676236179,13083.733106629988,35.12785866000195,53581.11179832
2023-02-12,21:09:41.000,43,11074548,13565,0,1676236180,13083.685952459993,35.07851474999916,53581.0698756
2023-02-12,21:09:42.000,43,11074498,13325,0,1676236181,13083.692688769988,35.05031823000172,53581.1397468
2023-02-12,21:09:43.000,43,11074558,13005,0,1676236182,13083.652270909988,34.99392518999957,53581.153721040006
2023-02-12,21:09:44.000,43,11074521,13285,0,1676236183,13083.584907809993,34.923433889998705,53581.0698756
2023-02-12,21:09:45.000,43,11074545,13125,0,1676236184,13083.584907809993,34.83179519999976,53581.104811200006
2023-02-12,21:09:46.000,43,11074511,13405,0,1676236185,13083.578171499998,34.83884432999912,53581.14673392001
2023-02-12,21:09:47.000,43,11074492,13205,0,1676236186,13083.564698879993,34.796549550002965,53581.1397468
2023-02-12,21:09:48.000,43,11074487,13325,0,1676236187,13083.429972680002,34.76835302999825,53581.132759680004
2023-02-12,21:09:49.000,43,11074504,13285,0,1676236188,13083.477126849997,34.70491086000402,53581.16070816
2023-02-12,21:09:50.000,43,11074555,13365,0,1676236189,13083.443445299992,34.70491086000402,53581.18166952
2023-02-12,21:09:51.000,43,11074560,13325,0,1676236190,13083.403027439992,34.64146869000251,53581.209618
2023-02-12,21:09:52.000,43,11074492,13245,0,1676236191,13083.315455409997,34.64851782000187,53581.1397468
2023-02-12,21:09:53.000,43,11074567,13605,0,1676236192,13083.328928030001,34.620321300004434,53581.202630880005
2023-02-12,21:09:54.000,43,11074525,13285,0,1676236193,13083.261564929991,34.65556695000123,53581.132759680004
2023-02-12,21:09:55.000,43,11074564,13205,0,1676236194,13083.18746552,34.6132721699978,53581.14673392001
2023-02-12,21:09:56.000,43,11074542,13405,0,1676236195,13083.207674450001,34.64146869000251,53581.22359224001
2023-02-12,21:09:57.000,43,11074520,13285,0,1676236196,13083.194201829996,34.64146869000251,53581.22359224001
2023-02-12,21:09:58.000,43,11074479,13525,0,1676236197,13083.12683873,34.67671433999931,53581.18166952
2023-02-12,21:09:59.000,43,11074533,13485,0,1676236198,13083.133575039996,34.71900912000274,53581.104811200006
2023-02-12,21:10:00.000,43,11074542,13165,0,1676236199,13083.072948249996,34.7260582500021,53581.18865664
2023-02-12,21:10:01.000,43,11074520,13405,0,1676236200,13083.093157179996,34.789500420003606,53581.18865664
2023-02-12,21:10:02.000,43,11074532,13405,0,1676236201,13083.072948249996,34.782451290004246,53581.209618
2023-02-12,21:10:03.000,43,11074529,13245,0,1676236202,13082.992112529995,34.83179519999976,53581.11878544
2023-02-12,21:10:04.000,43,11074511,13605,0,1676236203,13082.98537622,34.85294258999784,53581.132759680004
2023-02-12,21:10:05.000,43,11074528,13365,0,1676236204,13083.07968455999,34.86704085000383,53581.22359224001
2023-02-12,21:10:06.000,43,11074546,13285,0,1676236205,13083.07968455999,34.89523737000127,53581.202630880005
2023-02-12,21:10:07.000,43,11074515,13445,0,1676236206,13083.09989348999,34.923433889998705,53581.251540720004
2023-02-12,21:10:08.000,43,11074536,13485,0,1676236207,13083.06621194,34.965728670002136,53581.22359224001
2023-02-12,21:10:09.000,43,11074546,13205,0,1676236208,13083.03926669999,35.00802344999829,53581.09782408001
2023-02-12,21:10:10.000,43,11074518,13325,0,1676236209,13083.052739319995,35.036219970003,53581.1397468
2023-02-12,21:10:11.000,43,11074534,13245,0,1676236210,13083.113366109996,35.022121710004285,53581.25852784
2023-02-12,21:10:12.000,43,11074519,13325,0,1676236211,13083.12683873,35.022121710004285,53581.251540720004
2023-02-12,21:10:13.000,43,11074542,13245,0,1676236212,13083.093157179996,35.036219970003,53581.23756648
2023-02-12,21:10:14.000,43,11074534,13405,0,1676236213,13083.07968455999,35.06441649000044,53581.18166952
2023-02-12,21:10:15.000,43,11074542,13365,0,1676236214,13083.12010241999,35.022121710004285,53581.2794892
2023-02-12,21:10:16.000,43,11074548,13405,0,1676236215,13083.06621194,35.01507257999765,53581.23057936
2023-02-12,21:10:17.000,43,11074530,13565,0,1676236216,13083.03926669999,35.01507257999765,53581.18166952
2023-02-12,21:10:18.000,43,11074503,13285,0,1676236217,13083.00558515,35.036219970003,53581.19564376001
2023-02-12,21:10:19.000,43,11074541,13365,0,1676236218,13082.91801311999,35.05031823000172,53581.18166952
2023-02-12,21:10:20.000,43,11074523,13325,0,1676236219,13082.89780418999,35.05736736000108,53581.24455360001
2023-02-12,21:10:21.000,43,11074507,13445,0,1676236220,13082.870858949995,35.029170840003644,53581.251540720004
2023-02-12,21:10:22.000,43,11074487,13085,0,1676236221,13082.80349585,35.04326910000236,53581.26551496001
2023-02-12,21:10:23.000,43,11074528,13445,0,1676236222,13082.742869059999,35.036219970003,53581.22359224001
2023-02-12,21:10:24.000,43,11074495,13605,0,1676236223,13082.601406549999,35.08556387999852,53581.21660512
2023-02-12,21:10:25.000,43,11074481,13325,0,1676236224,13082.567724999994,35.0714656199998,53581.14673392001
2023-02-12,21:10:26.000,43,11074511,13405,0,1676236225,13082.500361899998,35.0714656199998,53581.17468240001
2023-02-12,21:10:27.000,43,11074534,13605,0,1676236226,13082.453207729988,35.0714656199998,53581.209618
2023-02-12,21:10:28.000,43,11074522,13285,0,1676236227,13082.379108319998,35.10671127000387,53581.18865664
2023-02-12,21:10:29.000,43,11074500,13285,0,1676236228,13082.365635699993,35.12080953000259,53581.16070816
2023-02-12,21:10:30.000,43,11074552,13445,0,1676236229,13082.318481529997,35.12080953000259,53581.16070816
2023-02-12,21:10:31.000,43,11074574,13525,0,1676236230,13082.278063669997,35.13490779000131,53581.14673392001
2023-02-12,21:10:32.000,43,11074493,13485,0,1676236231,13082.210700570002,35.191300830003456,53581.132759680004
2023-02-12,21:10:33.000,43,11074474,13125,0,1676236232,13082.143337469992,35.23359560999961,53581.11179832
2023-02-12,21:10:34.000,43,11074483,13285,0,1676236233,13082.082710679992,35.27589039000304,53581.07686272001
2023-02-12,21:10:35.000,43,11074515,13365,0,1676236234,13082.042292819991,35.3181851699992,53581.02096576
2023-02-12,21:10:36.000,43,11074571,13285,0,1676236235,13082.042292819991,35.31113603999984,53581.104811200006
2023-02-12,21:10:37.000,43,11074498,13285,0,1676236236,13082.082710679992,35.33933256000455,53581.09083696
2023-02-12,21:10:38.000,43,11074539,13205,0,1676236237,13082.062501749991,35.34638169000391,53581.09083696
2023-02-12,21:10:39.000,43,11074534,13405,0,1676236238,13082.001874959991,35.36047995000263,53581.01397864
2023-02-12,21:10:40.000,43,11074591,13365,0,1676236239,13081.995138649996,35.41687299000478,53581.05590136001
2023-02-12,21:10:41.000,43,11074545,13605,0,1676236240,13082.001874959991,35.430971250003495,53580.97904304001
2023-02-12,21:10:42.000,43,11074501,13285,0,1676236241,13081.974929719996,35.48736428999837,53580.965068800004
2023-02-12,21:10:43.000,43,11074531,13325,0,1676236242,13081.981666029991,35.48031515999901,53581.04891424
2023-02-12,21:10:44.000,43,11074547,13445,0,1676236243,13081.981666029991,35.48031515999901,53581.0000044
2023-02-12,21:10:45.000,43,11074505,13165,0,1676236244,13082.035556509996,35.46621690000029,53581.01397864
2023-02-12,21:10:46.000,43,11074518,13245,0,1676236245,13082.028820200001,35.44506951000221,53581.02795288001
2023-02-12,21:10:47.000,43,11074539,13445,0,1676236246,13082.049029130001,35.41687299000478,53581.05590136001
2023-02-12,21:10:48.000,43,11074544,13445,0,1676236247,13082.062501749991,35.430971250003495,53581.01397864
2023-02-12,21:10:49.000,43,11074557,13285,0,1676236248,13082.022083889991,35.45916777000093,53580.94410744
2023-02-12,21:10:50.000,43,11074504,13605,0,1676236249,13082.069238060001,35.388676470000064,53581.0000044
2023-02-12,21:10:51.000,43,11074538,13285,0,1676236250,13082.136601159997,35.36752908000199,53581.05590136001
2023-02-12,21:10:52.000,43,11074557,13085,0,1676236251,13082.163546399992,35.36752908000199,53581.04192712
2023-02-12,21:10:53.000,43,11074527,13485,0,1676236252,13082.170282710002,35.388676470000064,53581.0698756
2023-02-12,21:10:54.000,43,11074521,13365,0,1676236253,13082.197227949997,35.29703778000112,53581.02096576
2023-02-12,21:10:55.000,43,11074574,13285,0,1676236254,13082.197227949997,35.36047995000263,53581.07686272001
2023-02-12,21:10:56.000,43,11074551,13325,0,1676236255,13082.210700570002,35.325234299998556,53581.01397864
2023-02-12,21:10:57.000,43,11074503,13125,0,1676236256,13082.150073780002,35.3181851699992,53581.02096576
2023-02-12,21:10:58.000,43,11074554,13365,0,1676236257,13082.183755329992,35.261792130004324,53581.01397864
2023-02-12,21:10:59.000,43,11074557,13205,0,1676236258,13082.129864850001,35.28998865000176,53581.04192712
2023-02-12,21:11:00.000,43,11074539,13485,0,1676236259,13082.123128539992,35.31113603999984,53580.95109456
2023-02-12,21:11:01.000,43,11074545,13325,0,1676236260,13082.136601159997,35.332283429997915,53581.07686272001
2023-02-12,21:11:02.000,43,11074521,13205,0,1676236261,13082.096183299996,35.374578210001346,53580.97205592
2023-02-12,21:11:03.000,43,11074540,13405,0,1676236262,13082.062501749991,35.34638169000391,53580.95808168001
2023-02-12,21:11:04.000,43,11074515,13605,0,1676236263,13082.102919609992,35.36752908000199,53580.95109456
2023-02-12,21:11:05.000,43,11074528,13285,0,1676236264,13082.089446990001,35.40277472999878,53581.0000044
2023-02-12,21:11:06.000,43,11074520,13245,0,1676236265,13082.102919609992,35.430971250003495,53580.95109456
2023-02-12,21:11:07.000,43,11074521,13125,0,1676236266,13082.069238060001,35.45916777000093,53580.937120320006
2023-02-12,21:11:08.000,43,11074495,13245,0,1676236267,13082.062501749991,35.49441341999773,53580.92314608
2023-02-12,21:11:09.000,43,11074529,13445,0,1676236268,13082.170282710002,35.45916777000093,53581.02096576
2023-02-12,21:11:10.000,43,11074530,13525,0,1676236269,13082.170282710002,35.52260994000244,53580.99301728
2023-02-12,21:11:11.000,43,11074566,13325,0,1676236270,13082.156810089997,35.58605211000395,53580.97904304001
2023-02-12,21:11:12.000,43,11074502,13245,0,1676236271,13082.177019019997,35.64244514999882,53580.92314608
2023-02-12,21:11:13.000,43,11074475,13405,0,1676236272,13082.170282710002,35.64949427999818,53580.97205592
2023-02-12,21:11:14.000,43,11074527,13285,0,1676236273,13082.163546399992,35.67769080000289,53580.84628776
2023-02-12,21:11:15.000,43,11074541,13245,0,1676236274,13082.257854739997,35.69178906000161,53580.937120320006
2023-02-12,21:11:16.000,43,11074492,13525,0,1676236275,13082.224173189992,35.7411329700044,53580.95808168001
2023-02-12,21:11:17.000,43,11074523,13245,0,1676236276,13082.298272599997,35.776378620001196,53581.0000044
2023-02-12,21:11:18.000,43,11074543,13085,0,1676236277,13082.298272599997,35.825722530003986,53580.95109456
2023-02-12,21:11:19.000,43,11074493,13485,0,1676236278,13082.311745220002,35.81867340000463,53580.93013320001
2023-02-12,21:11:20.000,43,11074526,13325,0,1676236279,13082.325217839993,35.839820790002705,53580.97904304001
2023-02-12,21:11:21.000,43,11074487,13285,0,1676236280,13082.325217839993,35.81867340000463,53580.97205592
2023-02-12,21:11:22.000,43,11074534,13325,0,1676236281,13082.358899389998,35.85391905000142,53580.95109456
2023-02-12,21:11:23.000,43,11074478,13205,0,1676236282,13082.352163080002,35.839820790002705,53580.97904304001
2023-02-12,21:11:24.000,43,11074523,13245,0,1676236283,13082.291536290002,35.91031209000357,53580.90917184001
2023-02-12,21:11:25.000,43,11074541,13365,0,1676236284,13082.358899389998,35.88916469999822,53580.95109456
2023-02-12,21:11:26.000,43,11074543,13405,0,1676236285,13082.379108319998,35.839820790002705,53581.02096576
2023-02-12,21:11:27.000,43,11074499,13365,0,1676236286,13082.345426769993,35.86801731000014,53580.97904304001
2023-02-12,21:11:28.000,43,11074530,13165,0,1676236287,13082.318481529997,35.8750664399995,53580.916158960004
2023-02-12,21:11:29.000,43,11074505,13445,0,1676236288,13082.291536290002,35.88916469999822,53580.95109456
2023-02-12,21:11:30.000,43,11074496,13365,0,1676236289,13082.284799979992,35.896213830004854,53580.916158960004
2023-02-12,21:11:31.000,43,11074573,13365,0,1676236290,13082.278063669997,35.896213830004854,53580.99301728
2023-02-12,21:11:32.000,43,11074526,13285,0,1676236291,13082.311745220002,35.91736122000293,53580.99301728
2023-02-12,21:11:33.000,43,11074521,13365,0,1676236292,13082.291536290002,35.896213830004854,53580.94410744
2023-02-12,21:11:34.000,43,11074477,13325,0,1676236293,13082.284799979992,35.90326296000421,53580.92314608
2023-02-12,21:11:35.000,43,11074535,13325,0,1676236294,13082.298272599997,35.8750664399995,53580.986030160006
2023-02-12,21:11:36.000,43,11074532,13205,0,1676236295,13082.291536290002,35.93145948000165,53580.93013320001
2023-02-12,21:11:37.000,43,11074497,13245,0,1676236296,13082.284799979992,35.90326296000421,53580.916158960004
2023-02-12,21:11:38.000,43,11074482,13405,0,1676236297,13082.305008909992,35.93145948000165,53580.937120320006
2023-02-12,21:11:39.000,43,11074551,13285,0,1676236298,13082.257854739997,35.93145948000165,53580.92314608
2023-02-12,21:11:40.000,43,11074516,13245,0,1676236299,13082.244382119992,35.959655999999086,53580.83930064001
2023-02-12,21:11:41.000,43,11074452,13165,0,1676236300,13082.271327360002,35.973754259997804,53580.87423624
2023-02-12,21:11:42.000,43,11074507,13245,0,1676236301,13082.311745220002,35.94555774000037,53580.95109456
2023-02-12,21:11:43.000,43,11074564,13205,0,1676236302,13082.325217839993,35.9878525200038,53580.87423624
2023-02-12,21:11:44.000,43,11074514,13445,0,1676236303,13082.325217839993,35.9878525200038,53580.867249120005
2023-02-12,21:11:45.000,43,11074506,13205,0,1676236304,13082.305008909992,35.93850861000101,53580.83930064001
2023-02-12,21:11:46.000,43,11074513,13285,0,1676236305,13082.318481529997,35.9878525200038,53580.84628776
2023-02-12,21:11:47.000,43,11074547,13245,0,1676236306,13082.379108319998,35.93850861000101,53580.916158960004
2023-02-12,21:11:48.000,43,11074531,13325,0,1676236307,13082.352163080002,35.94555774000037,53580.90218472
2023-02-12,21:11:49.000,43,11074515,13325,0,1676236308,13082.338690459997,35.9878525200038,53580.87423624
2023-02-12,21:11:50.000,43,11074537,13365,0,1676236309,13082.338690459997,35.99490165000316,53580.88122336
2023-02-12,21:11:51.000,43,11074509,13205,0,1676236310,13082.352163080002,35.966705129998445,53580.93013320001
2023-02-12,21:11:52.000,43,11074496,13365,0,1676236311,13082.345426769993,35.93850861000101,53580.88122336
2023-02-12,21:11:53.000,43,11074510,13365,0,1676236312,13082.298272599997,35.93145948000165,53580.916158960004
2023-02-12,21:11:54.000,43,11074529,13205,0,1676236313,13082.311745220002,35.93145948000165,53580.867249120005
2023-02-12,21:11:55.000,43,11074518,13245,0,1676236314,13082.298272599997,35.88916469999822,53580.84628776
2023-02-12,21:11:56.000,43,11074472,13365,0,1676236315,13082.419526179998,35.846869920002064,53580.99301728
2023-02-12,21:11:57.000,43,11074512,13405,0,1676236316,13082.325217839993,35.846869920002064,53580.88122336
2023-02-12,21:11:58.000,43,11074497,13365,0,1676236317,13082.406053559993,35.839820790002705,53580.94410744
2023-02-12,21:11:59.000,43,11074546,13285,0,1676236318,13082.446471419993,35.783427750000556,53580.95109456
2023-02-12,21:12:00.000,43,11074510,13405,0,1676236319,13082.432998799988,35.75523123000312,53580.93013320001
2023-02-12,21:12:01.000,43,11074525,13045,0,1676236320,13082.412789870003,35.74818210000376,53580.90917184001
2023-02-12,21:12:02.000,43,11074543,13405,0,1676236321,13082.432998799988,35.734083839997766,53580.986030160006
2023-02-12,21:12:03.000,43,11074516,13085,0,1676236322,13082.500361899998,35.734083839997766,53580.92314608
2023-02-12,21:12:04.000,43,11074511,13245,0,1676236323,13082.439735109998,35.71998557999905,53580.92314608
2023-02-12,21:12:05.000,43,11074547,13445,0,1676236324,13082.493625589988,35.663592540004174,53580.92314608
2023-02-12,21:12:06.000,43,11074553,13405,0,1676236325,13082.547516069993,35.67064167000353,53581.0000044
2023-02-12,21:12:07.000,43,11074567,13285,0,1676236326,13082.534043449989,35.600150370002666,53580.97205592
2023-02-12,21:12:08.000,43,11074539,13525,0,1676236327,13082.567724999994,35.59310124000331,53580.95808168001
2023-02-12,21:12:09.000,43,11074533,13085,0,1676236328,13082.601406549999,35.59310124000331,53580.94410744
2023-02-12,21:12:10.000,43,11074530,13245,0,1676236329,13082.628351789994,35.57900298000459,53580.916158960004
2023-02-12,21:12:11.000,43,11074480,13285,0,1676236330,13082.662033339999,35.58605211000395,53580.916158960004
2023-02-12,21:12:12.000,43,11074468,13165,0,1676236331,13082.722660129999,35.57900298000459,53580.95109456
2023-02-12,21:12:13.000,43,11074524,13365,0,1676236332,13082.702451199999,35.57900298000459,53580.86026200001
2023-02-12,21:12:14.000,43,11074536,13245,0,1676236333,13082.69571488999,35.600150370002666,53580.8951976
2023-02-12,21:12:15.000,43,11074498,13405,0,1676236334,13082.76307799,35.57900298000459,53580.92314608
2023-02-12,21:12:16.000,43,11074510,13365,0,1676236335,13082.73613274999,35.58605211000395,53580.92314608
2023-02-12,21:12:17.000,43,11074536,13365,0,1676236336,13082.790023229994,35.54375733000052,53580.93013320001
2023-02-12,21:12:18.000,43,11074545,13205,0,1676236337,13082.76307799,35.57900298000459,53580.8951976
2023-02-12,21:12:19.000,43,11074548,13285,0,1676236338,13082.830441089995,35.51556081000308,53580.97205592
2023-02-12,21:12:20.000,43,11074522,13205,0,1676236339,13082.84391371,35.57195384999795,53580.99301728
2023-02-12,21:12:21.000,43,11074544,13245,0,1676236340,13082.78328692,35.53670820000116,53580.937120320006
2023-02-12,21:12:22.000,43,11074496,13605,0,1676236341,13082.891067879995,35.50146255000436,53581.05590136001
2023-02-12,21:12:23.000,43,11074538,13285,0,1676236342,13082.931485739995,35.50146255000436,53581.0000044
2023-02-12,21:12:24.000,43,11074547,13405,0,1676236343,13082.89780418999,35.48031515999901,53580.97904304001
2023-02-12,21:12:25.000,43,11074500,13485,0,1676236344,13082.971903599995,35.430971250003495,53580.95109456
2023-02-12,21:12:26.000,43,11074523,13245,0,1676236345,13082.931485739995,35.438020380002854,53580.965068800004
2023-02-12,21:12:27.000,43,11074563,13285,0,1676236346,13082.992112529995,35.36752908000199,53580.97904304001
2023-02-12,21:12:28.000,43,11074517,13445,0,1676236347,13083.05947562999,35.36752908000199,53581.02096576
2023-02-12,21:12:29.000,43,11074520,13285,0,1676236348,13083.133575039996,35.29703778000112,53581.04891424
2023-02-12,21:12:30.000,43,11074540,13405,0,1676236349,13083.173992899996,35.261792130004324,53581.05590136001
2023-02-12,21:12:31.000,43,11074580,13445,0,1676236350,13083.153783969996,35.21949735000089,53581.02795288001
2023-02-12,21:12:32.000,43,11074500,13325,0,1676236351,13083.221147069991,35.1701534399981,53581.07686272001
2023-02-12,21:12:33.000,43,11074455,13285,0,1676236352,13083.248092310001,35.08556387999852,53581.034940000005
2023-02-12,21:12:34.000,43,11074494,13325,0,1676236353,13083.268301240001,35.08556387999852,53581.07686272001
2023-02-12,21:12:35.000,43,11074539,13285,0,1676236354,13083.315455409997,35.022121710004285,53581.034940000005
2023-02-12,21:12:36.000,43,11074485,13445,0,1676236355,13083.376082199997,34.99392518999957,53581.0698756
2023-02-12,21:12:37.000,43,11074518,13485,0,1676236356,13083.531017330002,34.90228650000063,53581.16769528
2023-02-12,21:12:38.000,43,11074550,13325,0,1676236357,13083.483863159992,34.87408998000319,53581.16070816
2023-02-12,21:12:39.000,43,11074547,13005,0,1676236358,13083.504072089992,34.81769694000104,53581.153721040006
2023-02-12,21:12:40.000,43,11074558,13565,0,1676236359,13083.531017330002,34.73310738000146,53581.18865664
2023-02-12,21:12:41.000,43,11074508,13325,0,1676236360,13083.544489949993,34.71900912000274,53581.132759680004
2023-02-12,21:12:42.000,43,11074493,13285,0,1676236361,13083.605116739993,34.64146869000251,53581.23756648
2023-02-12,21:12:43.000,43,11074513,13125,0,1676236362,13083.618589359998,34.64851782000187,53581.2794892
2023-02-12,21:12:44.000,43,11074506,13165,0,1676236363,13083.564698879993,34.64851782000187,53581.21660512
2023-02-12,21:12:45.000,43,11074491,13245,0,1676236364,13083.625325669993,34.63441956000315,53581.28647632
2023-02-12,21:12:46.000,43,11074482,13085,0,1676236365,13083.645534599993,34.58507565000036,53581.31442480001
2023-02-12,21:12:47.000,43,11074504,13205,0,1676236366,13083.692688769988,34.578026520001,53581.34237328001
2023-02-12,21:12:48.000,43,11074527,13325,0,1676236367,13083.719634009998,34.6132721699978,53581.32839904
2023-02-12,21:12:49.000,43,11074490,13405,0,1676236368,13083.645534599993,34.6132721699978,53581.300450560004
2023-02-12,21:12:50.000,43,11074501,13445,0,1676236369,13083.719634009998,34.63441956000315,53581.35634752
2023-02-12,21:12:51.000,43,11074488,13565,0,1676236370,13083.733106629988,34.64851782000187,53581.3493604
2023-02-12,21:12:52.000,43,11074501,13525,0,1676236371,13083.685952459993,34.66966520999995,53581.37730888
2023-02-12,21:12:53.000,43,11074503,13285,0,1676236372,13083.706161389993,34.73310738000146,53581.35634752
2023-02-12,21:12:54.000,43,11074452,13445,0,1676236373,13083.753315559989,34.76130389999889,53581.3493604
2023-02-12,21:12:55.000,43,11074537,13445,0,1676236374,13083.793733419989,34.782451290004246,53581.35634752
2023-02-12,21:12:56.000,43,11074543,13285,0,1676236375,13083.827414969994,34.81769694000104,53581.370321760005
2023-02-12,21:12:57.000,43,11074536,13205,0,1676236376,13083.827414969994,34.8247460700004,53581.35634752
2023-02-12,21:12:58.000,43,11074536,13365,0,1676236377,13083.820678659999,34.89523737000127,53581.34237328001
2023-02-12,21:12:59.000,43,11074474,13405,0,1676236378,13083.847623899994,34.930483019998064,53581.34237328001
2023-02-12,21:13:00.000,43,11074511,13205,0,1676236379,13083.941932239999,34.94458128000406,53581.42621872
2023-02-12,21:13:01.000,43,11074523,13525,0,1676236380,13083.962141169999,35.00097431999893,53581.468141440004
2023-02-12,21:13:02.000,43,11074540,13205,0,1676236381,13084.009295339994,35.00097431999893,53581.55198688
2023-02-12,21:13:03.000,43,11074471,13445,0,1676236382,13083.99582271999,35.029170840003644,53581.48211568001
2023-02-12,21:13:04.000,43,11074544,13125,0,1676236383,13083.928459619994,35.04326910000236,53581.419231600004
2023-02-12,21:13:05.000,43,11074509,13045,0,1676236384,13083.941932239999,35.05736736000108,53581.440192960006
2023-02-12,21:13:06.000,43,11074500,13405,0,1676236385,13084.029504269995,35.036219970003,53581.49608992
2023-02-12,21:13:07.000,43,11074447,13325,0,1676236386,13083.89477806999,35.04326910000236,53581.440192960006
2023-02-12,21:13:08.000,43,11074493,13205,0,1676236387,13083.908250689994,35.01507257999765,53581.48211568001
2023-02-12,21:13:09.000,43,11074519,13285,0,1676236388,13083.948668549994,35.01507257999765,53581.56596112
2023-02-12,21:13:10.000,43,11074512,13605,0,1676236389,13083.928459619994,35.00802344999829,53581.60089672001
2023-02-12,21:13:11.000,43,11074520,13525,0,1676236390,13083.901514379999,34.965728670002136,53581.5240384
2023-02-12,21:13:12.000,43,11074550,13285,0,1676236391,13083.89477806999,34.979826930000854,53581.55198688
2023-02-12,21:13:13.000,43,11074510,13285,0,1676236392,13083.847623899994,34.972777800001495,53581.56596112
2023-02-12,21:13:14.000,43,11074526,13245,0,1676236393,13083.786997109994,34.94458128000406,53581.53102552001
2023-02-12,21:13:15.000,43,11074507,13325,0,1676236394,13083.746579249993,34.94458128000406,53581.53102552001
2023-02-12,21:13:16.000,43,11074477,13285,0,1676236395,13083.827414969994,34.916384759999346,53581.61487096
2023-02-12,21:13:17.000,43,11074545,13285,0,1676236396,13083.807206039994,34.90933562999999,53581.656793680006
2023-02-12,21:13:18.000,43,11074536,13365,0,1676236397,13083.733106629988,34.89523737000127,53581.62185808
2023-02-12,21:13:19.000,43,11074532,13245,0,1676236398,13083.692688769988,34.85999172000447,53581.57993536001
2023-02-12,21:13:20.000,43,11074513,13285,0,1676236399,13083.706161389993,34.88113911000255,53581.61487096
2023-02-12,21:13:21.000,43,11074528,13285,0,1676236400,13083.726370319993,34.86704085000383,53581.64281944
2023-02-12,21:13:22.000,43,11074517,13485,0,1676236401,13083.746579249993,34.85999172000447,53581.656793680006
2023-02-12,21:13:23.000,43,11074525,13285,0,1676236402,13083.733106629988,34.85999172000447,53581.64980656001
2023-02-12,21:13:24.000,43,11074441,13285,0,1676236403,13083.753315559989,34.81769694000104,53581.62884520001
2023-02-12,21:13:25.000,43,11074498,13125,0,1676236404,13083.800469729998,34.81769694000104,53581.64980656001
2023-02-12,21:13:26.000,43,11074453,13285,0,1676236405,13083.867832829994,34.81769694000104,53581.67775504001
2023-02-12,21:13:27.000,43,11074523,13365,0,1676236406,13083.89477806999,34.81769694000104,53581.74063912
2023-02-12,21:13:28.000,43,11074483,13325,0,1676236407,13083.888041759994,34.83884432999912,53581.705703520005
2023-02-12,21:13:29.000,43,11074502,13285,0,1676236408,13083.921723309999,34.85999172000447,53581.69871640001
2023-02-12,21:13:30.000,43,11074514,13285,0,1676236409,13083.908250689994,34.85294258999784,53581.64281944
2023-02-12,21:13:31.000,43,11074491,13405,0,1676236410,13083.948668549994,34.81064781000168,53581.71269064
2023-02-12,21:13:32.000,43,11074494,13565,0,1676236411,13084.02276796,34.83884432999912,53581.74762624001
2023-02-12,21:13:33.000,43,11074480,13245,0,1676236412,13084.07665843999,34.83179519999976,53581.72666488001
2023-02-12,21:13:34.000,43,11074512,13285,0,1676236413,13084.13728522999,34.84589345999848,53581.72666488001
2023-02-12,21:13:35.000,43,11074474,13405,0,1676236414,13084.15749415999,34.81064781000168,53581.79653608001
2023-02-12,21:13:36.000,43,11074519,13325,0,1676236415,13084.17770308999,34.803598680002324,53581.74063912
2023-02-12,21:13:37.000,43,11074521,13205,0,1676236416,13084.20464833,34.803598680002324,53581.733652
2023-02-12,21:13:38.000,43,11074477,13165,0,1676236417,13084.19791201999,34.803598680002324,53581.76160048
2023-02-12,21:13:39.000,43,11074525,13325,0,1676236418,13084.211384639995,34.77540216000489,53581.754613360004
2023-02-12,21:13:40.000,43,11074558,12965,0,1676236419,13084.33937452999,34.796549550002965,53581.81749744001
2023-02-12,21:13:41.000,43,11074499,13365,0,1676236420,13084.31916559999,34.740156510000816,53581.78256184
2023-02-12,21:13:42.000,43,11074534,13445,0,1676236421,13084.36631977,34.73310738000146,53581.74063912
2023-02-12,21:13:43.000,43,11074568,13445,0,1676236422,13084.34611084,34.71195999000338,53581.85243304
2023-02-12,21:13:44.000,43,11074523,13125,0,1676236423,13084.373056079996,34.740156510000816,53581.79653608001
2023-02-12,21:13:45.000,43,11074536,13325,0,1676236424,13084.413473939996,34.69786173000466,53581.86640728001
2023-02-12,21:13:46.000,43,11074520,13365,0,1676236425,13084.460628109991,34.7260582500021,53581.873394400005
2023-02-12,21:13:47.000,43,11074471,13285,0,1676236426,13084.379792389991,34.73310738000146,53581.824484560006
2023-02-12,21:13:48.000,43,11074488,13445,0,1676236427,13084.433682869996,34.77540216000489,53581.86640728001
2023-02-12,21:13:49.000,43,11074519,13085,0,1676236428,13084.440419179991,34.7260582500021,53581.96422696001
2023-02-12,21:13:50.000,43,11074495,13285,0,1676236429,13084.420210249991,34.71900912000274,53581.91531712001
2023-02-12,21:13:51.000,43,11074509,12965,0,1676236430,13084.453891799996,34.68376346999867,53581.90134288
2023-02-12,21:13:52.000,43,11074556,13365,0,1676236431,13084.3865287,34.66261608000059,53581.85243304
2023-02-12,21:13:53.000,43,11074504,13325,0,1676236432,13084.34611084,34.620321300004434,53581.86640728001
2023-02-12,21:13:54.000,43,11074496,13365,0,1676236433,13084.31916559999,34.63441956000315,53581.88038152
2023-02-12,21:13:55.000,43,11074468,13205,0,1676236434,13084.373056079996,34.53573174000485,53581.90833
2023-02-12,21:13:56.000,43,11074497,13205,0,1676236435,13084.312429289996,34.54983000000357,53581.88038152
2023-02-12,21:13:57.000,43,11074492,13365,0,1676236436,13084.373056079996,34.4793387000027,53581.922304240004
2023-02-12,21:13:58.000,43,11074522,13245,0,1676236437,13084.393265009996,34.43704391999927,53582.02711104
2023-02-12,21:13:59.000,43,11074552,13205,0,1676236438,13084.34611084,34.41589653000119,53582.03409816001
2023-02-12,21:14:00.000,43,11074517,13125,0,1676236439,13084.312429289996,34.380650880004396,53581.971214080004
2023-02-12,21:14:01.000,43,11074495,13245,0,1676236440,13084.29895666999,34.35245435999968,53581.971214080004
2023-02-12,21:14:02.000,43,11074531,13245,0,1676236441,13084.312429289996,34.31720871000289,53581.99916256
2023-02-12,21:14:03.000,43,11074528,13445,0,1676236442,13084.332638219996,34.29606132000481,53582.041085280005
2023-02-12,21:14:04.000,43,11074504,13205,0,1676236443,13084.27874773999,34.2326191500033,53581.96422696001
2023-02-12,21:14:05.000,43,11074573,13125,0,1676236444,13084.31916559999,34.155078720003075,53582.09698224
2023-02-12,21:14:06.000,43,11074511,13405,0,1676236445,13084.332638219996,34.20442262999859,53582.110956480006
2023-02-12,21:14:07.000,43,11074494,13365,0,1676236446,13084.30569298,34.13393132999772,53582.08300800001
2023-02-12,21:14:08.000,43,11074551,13445,0,1676236447,13084.211384639995,34.13393132999772,53582.03409816001
2023-02-12,21:14:09.000,43,11074535,13165,0,1676236448,13084.28548405,34.14098046000436,53582.110956480006
2023-02-12,21:14:10.000,43,11074552,13365,0,1676236449,13084.272011429995,34.12688219999836,53582.15287920001
2023-02-12,21:14:11.000,43,11074508,13245,0,1676236450,13084.32590191,34.08458742000221,53582.15287920001
2023-02-12,21:14:12.000,43,11074522,13245,0,1676236451,13084.34611084,34.105734810000286,53582.17384056
2023-02-12,21:14:13.000,43,11074509,13405,0,1676236452,13084.393265009996,34.112783939999645,53582.2227504
2023-02-12,21:14:14.000,43,11074524,13045,0,1676236453,13084.33937452999,34.162127850002435,53582.12493072
2023-02-12,21:14:15.000,43,11074527,13365,0,1676236454,13084.467364420001,34.13393132999772,53582.18082768001
2023-02-12,21:14:16.000,43,11074513,13205,0,1676236455,13084.453891799996,34.18327524000051,53582.13191784001
2023-02-12,21:14:17.000,43,11074495,13605,0,1676236456,13084.521254899992,34.14098046000436,53582.159866320006
2023-02-12,21:14:18.000,43,11074478,13325,0,1676236457,13084.494309659996,34.17622611000115,53582.15287920001
2023-02-12,21:14:19.000,43,11074502,13405,0,1676236458,13084.554936449997,34.19032436999987,53582.089995120004
2023-02-12,21:14:20.000,43,11074482,13245,0,1676236459,13084.554936449997,34.218520890004584,53582.09698224
2023-02-12,21:14:21.000,43,11074471,13645,0,1676236460,13084.716607889997,34.18327524000051,53582.24371176
2023-02-12,21:14:22.000,43,11074478,13325,0,1676236461,13084.716607889997,34.18327524000051,53582.2227504
2023-02-12,21:14:23.000,43,11074541,13245,0,1676236462,13084.797443609998,34.14098046000436,53582.23672464
2023-02-12,21:14:24.000,43,11074511,13445,0,1676236463,13084.730080510002,34.20442262999859,53582.15287920001
2023-02-12,21:14:25.000,43,11074521,13285,0,1676236464,13084.804179919993,34.14098046000436,53582.208776160005
2023-02-12,21:14:26.000,43,11074504,13205,0,1676236465,13084.871543019988,34.12688219999836,53582.23672464
2023-02-12,21:14:27.000,43,11074499,13285,0,1676236466,13084.898488259998,34.105734810000286,53582.26467312
2023-02-12,21:14:28.000,43,11074526,13365,0,1676236467,13084.837861469998,34.112783939999645,53582.2227504
2023-02-12,21:14:29.000,43,11074555,13245,0,1676236468,13084.986060289993,34.09163655000157,53582.38345416
2023-02-12,21:14:30.000,43,11074497,13285,0,1676236469,13084.945642429993,34.0211452500007,53582.2926216
2023-02-12,21:14:31.000,43,11074528,13285,0,1676236470,13085.006269219994,33.985899600003904,53582.38345416
2023-02-12,21:14:32.000,43,11074533,13365,0,1676236471,13084.965851359993,33.97180133999791,53582.376467040005
2023-02-12,21:14:33.000,43,11074539,13205,0,1676236472,13084.925433499993,33.94360482000047,53582.28563448
2023-02-12,21:14:34.000,43,11074514,13285,0,1676236473,13084.925433499993,33.90131004000432,53582.36947992001
2023-02-12,21:14:35.000,43,11074526,13365,0,1676236474,13084.972587669989,33.8096713499981,53582.48127384
2023-02-12,21:14:36.000,43,11074551,13325,0,1676236475,13085.019741839998,33.7744257000013,53582.51620944001
2023-02-12,21:14:37.000,43,11074517,13405,0,1676236476,13084.999532909998,33.71803265999915,53582.53717080001
2023-02-12,21:14:38.000,43,11074489,13445,0,1676236477,13085.026478149994,33.696885270001076,53582.53717080001
2023-02-12,21:14:39.000,43,11074537,13205,0,1676236478,13085.066896009994,33.62639397000021,53582.60704200001
2023-02-12,21:14:40.000,43,11074549,13325,0,1676236479,13085.080368629999,33.577050060004694,53582.593067760004
2023-02-12,21:14:41.000,43,11074493,13405,0,1676236480,13085.093841249989,33.55590266999934,53582.57909352
2023-02-12,21:14:42.000,43,11074519,13405,0,1676236481,13085.087104939994,33.513607890003186,53582.58608064001
2023-02-12,21:14:43.000,43,11074517,13205,0,1676236482,13085.140995419999,33.471313109999755,53582.56511928001
2023-02-12,21:14:44.000,43,11074515,13245,0,1676236483,13085.100577559999,33.40082180999889,53582.60704200001
2023-02-12,21:14:45.000,43,11074484,13285,0,1676236484,13085.18141328,33.39377267999953,53582.58608064001
2023-02-12,21:14:46.000,43,11074519,13245,0,1676236485,13085.22183114,33.37262529000145,53582.65595184001
2023-02-12,21:14:47.000,43,11074498,13245,0,1676236486,13085.29593054999,33.351477900003374,53582.69787456
2023-02-12,21:14:48.000,43,11074486,13325,0,1676236487,13085.309403169995,33.295084860001225,53582.641977600004
2023-02-12,21:14:49.000,43,11074533,13165,0,1676236488,13085.33634840999,33.3162322499993,53582.69088744
2023-02-12,21:14:50.000,43,11074493,13245,0,1676236489,13085.32287579,33.288035730001866,53582.65595184001
2023-02-12,21:14:51.000,43,11074533,13285,0,1676236490,13085.390238889995,33.288035730001866,53582.64896472
2023-02-12,21:14:52.000,43,11074478,13205,0,1676236491,13085.471074609995,33.245740949998435,53582.76774576
2023-02-12,21:14:53.000,43,11074512,13285,0,1676236492,13085.51822877999,33.23164268999972,53582.73979728
2023-02-12,21:14:54.000,43,11074504,13285,0,1676236493,13085.56538295,33.217544430001,53582.72582304
2023-02-12,21:14:55.000,43,11074533,13245,0,1676236494,13085.612537119996,33.21049530000164,53582.77473288001
2023-02-12,21:14:56.000,43,11074481,13245,0,1676236495,13085.599064499991,33.175249650004844,53582.80268136001
2023-02-12,21:14:57.000,43,11074517,13325,0,1676236496,13085.632746049996,33.14705313000013,53582.84460408
2023-02-12,21:14:58.000,43,11074508,13205,0,1676236497,13085.646218670001,33.14000400000077,53582.77473288001
2023-02-12,21:14:59.000,43,11074563,13405,0,1676236498,13085.646218670001,33.14705313000013,53582.79569424
2023-02-12,21:15:00.000,43,11074453,13405,0,1676236499,13085.693372839996,33.118856610002695,53582.8865268
2023-02-12,21:15:01.000,43,11074509,13285,0,1676236500,13085.767472250001,33.104758350003976,53582.90050104001
2023-02-12,21:15:02.000,43,11074520,13205,0,1676236501,13085.747263320001,33.076561829999264,53582.93543664
2023-02-12,21:15:03.000,43,11074495,13445,0,1676236502,13085.834835349997,33.062463570000546,53582.977359360004
2023-02-12,21:15:04.000,43,11074540,13285,0,1676236503,13085.686636530001,33.04131618000247,53582.87255256001
2023-02-12,21:15:05.000,43,11074526,13325,0,1676236504,13085.760735939992,33.02721792000375,53582.949410880006
2023-02-12,21:15:06.000,43,11074494,13325,0,1676236505,13085.767472250001,33.02721792000375,53582.94242376001
2023-02-12,21:15:07.000,43,11074506,13245,0,1676236506,13085.767472250001,33.0060705299984,53582.949410880006
2023-02-12,21:15:08.000,43,11074533,13165,0,1676236507,13085.720318079992,33.013119659997756,53582.97037224001
2023-02-12,21:15:09.000,43,11074455,13525,0,1676236508,13085.693372839996,32.94967749000352,53582.91447528
2023-02-12,21:15:10.000,43,11074520,13445,0,1676236509,13085.740527009992,32.95672662000288,53583.00530784
2023-02-12,21:15:11.000,43,11074548,13125,0,1676236510,13085.747263320001,32.92148096999881,53583.04024344001
2023-02-12,21:15:12.000,43,11074457,13165,0,1676236511,13085.693372839996,32.942628360004164,53582.977359360004
2023-02-12,21:15:13.000,43,11074490,13285,0,1676236512,13085.706845460001,32.886235320002015,53583.01229496
2023-02-12,21:15:14.000,43,11074482,13525,0,1676236513,13085.706845460001,32.935579230004805,53583.01928208001
2023-02-12,21:15:15.000,43,11074528,13245,0,1676236514,13085.686636530001,32.90738271000009,53582.99133360001
2023-02-12,21:15:16.000,43,11074543,13325,0,1676236515,13085.666427600001,32.90033358000073,53582.98434648
2023-02-12,21:15:17.000,43,11074481,13205,0,1676236516,13085.807890110002,32.85803880000458,53583.06819192001
2023-02-12,21:15:18.000,43,11074500,13445,0,1676236517,13085.733790699996,32.843940539998584,53583.13806312001
2023-02-12,21:15:19.000,43,11074509,13125,0,1676236518,13085.733790699996,32.879186190002656,53583.117101760006
2023-02-12,21:15:20.000,43,11074551,13325,0,1676236519,13085.679900219991,32.86508793000394,53583.01928208001
2023-02-12,21:15:21.000,43,11074484,13205,0,1676236520,13085.713581769996,32.85803880000458,53583.06819192001
2023-02-12,21:15:22.000,43,11074501,13245,0,1676236521,13085.706845460001,32.86508793000394,53583.03325632
2023-02-12,21:15:23.000,43,11074527,13285,0,1676236522,13085.700109149991,32.843940539998584,53583.07517904
2023-02-12,21:15:24.000,43,11074557,13205,0,1676236523,13085.659691289991,32.879186190002656,53583.03325632
2023-02-12,21:15:25.000,43,11074492,13405,0,1676236524,13085.646218670001,32.8721370600033,53583.06819192001
2023-02-12,21:15:26.000,43,11074491,13405,0,1676236525,13085.62600974,32.8721370600033,53583.07517904
2023-02-12,21:15:27.000,43,11074498,13445,0,1676236526,13085.619273429991,32.886235320002015,53583.10312752
2023-02-12,21:15:28.000,43,11074466,13445,0,1676236527,13085.578855569991,32.90738271000009,53583.096140400005
2023-02-12,21:15:29.000,43,11074503,13445,0,1676236528,13085.54517402,32.90738271000009,53583.096140400005
2023-02-12,21:15:30.000,43,11074497,13325,0,1676236529,13085.511492469996,32.90738271000009,53583.04024344001
2023-02-12,21:15:31.000,43,11074503,13325,0,1676236530,13085.531701399996,32.92148096999881,53583.11011464001
2023-02-12,21:15:32.000,43,11074499,13445,0,1676236531,13085.51822877999,32.942628360004164,53583.096140400005
2023-02-12,21:15:33.000,43,11074494,13125,0,1676236532,13085.430656749995,32.90738271000009,53583.047230560005
2023-02-12,21:15:34.000,43,11074454,13325,0,1676236533,13085.38350258,32.9708248800016,53583.00530784
2023-02-12,21:15:35.000,43,11074432,13285,0,1676236534,13085.390238889995,32.99197226999968,53583.07517904
2023-02-12,21:15:36.000,43,11074506,13405,0,1676236535,13085.40371151,32.9708248800016,53583.01928208001
2023-02-12,21:15:37.000,43,11074502,13285,0,1676236536,13085.33634840999,32.99902139999904,53583.096140400005
2023-02-12,21:15:38.000,43,11074513,13365,0,1676236537,13085.25551268999,32.99902139999904,53583.0262692
2023-02-12,21:15:39.000,43,11074488,13245,0,1676236538,13085.228567449994,32.95672662000288,53582.998320720006
2023-02-12,21:15:40.000,43,11074513,13445,0,1676236539,13085.30266686,32.935579230004805,53583.08216616
2023-02-12,21:15:41.000,43,11074504,13325,0,1676236540,13085.27572161999,32.92853009999817,53583.06819192001
2023-02-12,21:15:42.000,43,11074485,13285,0,1676236541,13085.309403169995,32.97787401000096,53583.04024344001
2023-02-12,21:15:43.000,43,11074473,13365,0,1676236542,13085.228567449994,32.96377575000224,53583.05421768
2023-02-12,21:15:44.000,43,11074534,13245,0,1676236543,13085.20162221,33.04131618000247,53582.98434648
2023-02-12,21:15:45.000,43,11074483,13325,0,1676236544,13085.208358519994,33.03426705000311,53583.047230560005
2023-02-12,21:15:46.000,43,11074499,13285,0,1676236545,13085.248776379995,33.02721792000375,53583.01928208001
2023-02-12,21:15:47.000,43,11074487,13085,0,1676236546,13085.268985309995,33.02721792000375,53583.05421768
2023-02-12,21:15:48.000,43,11074480,13205,0,1676236547,13085.23530375999,33.04836531000183,53582.93543664
2023-02-12,21:15:49.000,43,11074548,13205,0,1676236548,13085.27572161999,33.013119659997756,53583.01928208001
2023-02-12,21:15:50.000,43,11074555,13365,0,1676236549,13085.30266686,33.05541444000119,53583.06819192001
2023-02-12,21:15:51.000,43,11074499,13285,0,1676236550,13085.289194239995,33.02016879000439,53583.047230560005
2023-02-12,21:15:52.000,43,11074473,13325,0,1676236551,13085.30266686,33.04836531000183,53582.998320720006
2023-02-12,21:15:53.000,43,11074511,13365,0,1676236552,13085.28245793,33.05541444000119,53582.98434648
2023-02-12,21:15:54.000,43,11074526,13325,0,1676236553,13085.289194239995,33.076561829999264,53582.97037224001
2023-02-12,21:15:55.000,43,11074496,13205,0,1676236554,13085.22183114,33.09770922000462,53582.956398
2023-02-12,21:15:56.000,43,11074488,13325,0,1676236555,13085.289194239995,33.14000400000077,53582.94242376001
2023-02-12,21:15:57.000,43,11074495,13405,0,1676236556,13085.33634840999,33.104758350003976,53583.04024344001
2023-02-12,21:15:58.000,43,11074513,13245,0,1676236557,13085.32287579,33.13295487000141,53583.00530784
2023-02-12,21:15:59.000,43,11074511,13125,0,1676236558,13085.27572161999,33.175249650004844,53582.98434648
2023-02-12,21:16:00.000,43,11074520,13365,0,1676236559,13085.24204007,33.15410225999949,53583.04024344001
2023-02-12,21:16:01.000,43,11074517,13445,0,1676236560,13085.29593054999,33.15410225999949,53583.06819192001
2023-02-12,21:16:02.000,43,11074502,13325,0,1676236561,13085.27572161999,33.20344617000228,53582.98434648
2023-02-12,21:16:03.000,43,11074528,13405,0,1676236562,13085.248776379995,33.18934791000356,53583.047230560005
2023-02-12,21:16:04.000,43,11074515,13485,0,1676236563,13085.208358519994,33.18934791000356,53582.998320720006
2023-02-12,21:16:05.000,43,11074484,13285,0,1676236564,13085.188149589994,33.16115138999885,53583.01928208001
2023-02-12,21:16:06.000,43,11074540,13245,0,1676236565,13085.167940659994,33.16115138999885,53583.0612048
2023-02-12,21:16:07.000,43,11074530,13245,0,1676236566,13085.18141328,33.16115138999885,53583.06819192001
2023-02-12,21:16:08.000,43,11074502,13445,0,1676236567,13085.11405017999,33.16820051999821,53583.04024344001
2023-02-12,21:16:09.000,43,11074544,13445,0,1676236568,13085.073632319989,33.125905740002054,53583.06819192001
2023-02-12,21:16:10.000,43,11074495,13205,0,1676236569,13085.046687079994,33.16115138999885,53582.96338512
2023-02-12,21:16:11.000,43,11074506,13445,0,1676236570,13084.952378739988,33.125905740002054,53583.00530784
2023-02-12,21:16:12.000,43,11074469,13525,0,1676236571,13084.999532909998,33.111807480003336,53583.03325632
2023-02-12,21:16:13.000,43,11074473,13205,0,1676236572,13084.938906119998,33.09066008999798,53583.03325632
2023-02-12,21:16:14.000,43,11074524,13405,0,1676236573,13084.905224569993,33.14000400000077,53582.977359360004
2023-02-12,21:16:15.000,43,11074567,13285,0,1676236574,13084.918697189998,33.08361095999862,53582.998320720006
2023-02-12,21:16:16.000,43,11074526,13285,0,1676236575,13084.824388849993,33.111807480003336,53582.998320720006
2023-02-12,21:16:17.000,43,11074496,13525,0,1676236576,13084.804179919993,33.09066008999798,53583.03325632
2023-02-12,21:16:18.000,43,11074489,13125,0,1676236577,13084.696398959997,33.09066008999798,53582.96338512
2023-02-12,21:16:19.000,43,11074506,13365,0,1676236578,13084.662717409992,33.02721792000375,53582.97037224001
2023-02-12,21:16:20.000,43,11074480,13325,0,1676236579,13084.615563239997,33.02016879000439,53582.92146240001
2023-02-12,21:16:21.000,43,11074516,13365,0,1676236580,13084.608826930002,32.97787401000096,53582.98434648
2023-02-12,21:16:22.000,43,11074492,13325,0,1676236581,13084.568409070002,33.04131618000247,53583.047230560005
2023-02-12,21:16:23.000,43,11074533,13245,0,1676236582,13084.521254899992,32.98492314000032,53583.00530784
2023-02-12,21:16:24.000,43,11074534,13405,0,1676236583,13084.33937452999,32.97787401000096,53582.90748816
2023-02-12,21:16:25.000,43,11074542,13325,0,1676236584,13084.312429289996,33.013119659997756,53582.8865268
2023-02-12,21:16:26.000,43,11074513,13445,0,1676236585,13084.30569298,32.99902139999904,53582.92146240001
2023-02-12,21:16:27.000,43,11074529,13365,0,1676236586,13084.23832987999,32.97787401000096,53582.94242376001
2023-02-12,21:16:28.000,43,11074544,13285,0,1676236587,13084.1844394,32.99197226999968,53582.93543664
2023-02-12,21:16:29.000,43,11074514,13405,0,1676236588,13084.13728522999,32.99902139999904,53582.90748816
2023-02-12,21:16:30.000,43,11074505,13285,0,1676236589,13084.10360368,33.02016879000439,53582.928449520005
2023-02-12,21:16:31.000,43,11074493,13245,0,1676236590,13084.05644950999,32.99197226999968,53582.97037224001
2023-02-12,21:16:32.000,43,11074491,13085,0,1676236591,13084.029504269995,33.02721792000375,53582.87255256001
2023-02-12,21:16:33.000,43,11074520,13365,0,1676236592,13084.01603164999,33.062463570000546,53582.86556544
2023-02-12,21:16:34.000,43,11074504,13445,0,1676236593,13083.921723309999,33.069512699999905,53582.83761696
2023-02-12,21:16:35.000,43,11074461,13325,0,1676236594,13083.928459619994,33.08361095999862,53582.760758640004
2023-02-12,21:16:36.000,43,11074514,13285,0,1676236595,13083.97561378999,33.111807480003336,53582.78870712
2023-02-12,21:16:37.000,43,11074530,13365,0,1676236596,13083.99582271999,33.09066008999798,53582.86556544
2023-02-12,21:16:38.000,43,11074481,13405,0,1676236597,13083.9823501,33.175249650004844,53582.78870712
2023-02-12,21:16:39.000,43,11074561,13165,0,1676236598,13083.97561378999,33.20344617000228,53582.7467844
2023-02-12,21:16:40.000,43,11074527,13245,0,1676236599,13083.99582271999,33.19639704000292,53582.75377152001
2023-02-12,21:16:41.000,43,11074512,13525,0,1676236600,13084.049713199995,33.217544430001,53582.711848800005
2023-02-12,21:16:42.000,43,11074538,13165,0,1676236601,13083.99582271999,33.252790079997794,53582.70486168001
2023-02-12,21:16:43.000,43,11074549,13405,0,1676236602,13084.06318582,33.28098660000251,53582.73281016001
2023-02-12,21:16:44.000,43,11074496,13285,0,1676236603,13084.02276796,33.288035730001866,53582.711848800005
2023-02-12,21:16:45.000,43,11074528,13245,0,1676236604,13084.15749415999,33.33033050999802,53582.73281016001
2023-02-12,21:16:46.000,43,11074517,13365,0,1676236605,13084.12381261,33.337379640004656,53582.80268136001
2023-02-12,21:16:47.000,43,11074480,13245,0,1676236606,13084.049713199995,33.40082180999889,53582.72582304
2023-02-12,21:16:48.000,43,11074489,13285,0,1676236607,13084.07665843999,33.42196920000424,53582.7467844
2023-02-12,21:16:49.000,43,11074494,13405,0,1676236608,13084.090131059995,33.37967442000081,53582.71883592
2023-02-12,21:16:50.000,43,11074514,13365,0,1676236609,13084.049713199995,33.40787093999825,53582.6769132
2023-02-12,21:16:51.000,43,11074492,13245,0,1676236610,13083.962141169999,33.45721485000104,53582.5721064
2023-02-12,21:16:52.000,43,11074532,13525,0,1676236611,13084.08339475,33.45016572000168,53582.72582304
2023-02-12,21:16:53.000,43,11074521,13205,0,1676236612,13083.9823501,33.485411369998474,53582.70486168001
2023-02-12,21:16:54.000,43,11074537,13445,0,1676236613,13083.93519592999,33.513607890003186,53582.711848800005
2023-02-12,21:16:55.000,43,11074564,13445,0,1676236614,13083.948668549994,33.527706150001904,53582.73281016001
2023-02-12,21:16:56.000,43,11074500,13445,0,1676236615,13083.89477806999,33.54180441000062,53582.69088744
2023-02-12,21:16:57.000,43,11074523,13445,0,1676236616,13083.854360209989,33.534755280001264,53582.711848800005
2023-02-12,21:16:58.000,43,11074469,13445,0,1676236617,13083.820678659999,33.577050060004694,53582.62800336
2023-02-12,21:16:59.000,43,11074518,13325,0,1676236618,13083.786997109994,33.58409919000405,53582.63499048001
2023-02-12,21:17:00.000,43,11074470,13365,0,1676236619,13083.874569139989,33.59114832000341,53582.6769132
2023-02-12,21:17:01.000,43,11074521,13205,0,1676236620,13083.847623899994,33.59114832000341,53582.73979728
2023-02-12,21:17:02.000,43,11074473,13365,0,1676236621,13083.854360209989,33.61934484000085,53582.68390032001
2023-02-12,21:17:03.000,43,11074558,13325,0,1676236622,13083.786997109994,33.62639397000021,53582.65595184001
2023-02-12,21:17:04.000,43,11074517,13645,0,1676236623,13083.800469729998,33.59819745000277,53582.58608064001
2023-02-12,21:17:05.000,43,11074508,13565,0,1676236624,13083.847623899994,33.60524658000213,53582.57909352
2023-02-12,21:17:06.000,43,11074556,13245,0,1676236625,13083.800469729998,33.61934484000085,53582.5721064
2023-02-12,21:17:07.000,43,11074507,13445,0,1676236626,13083.760051869998,33.61229571000149,53582.55114504
2023-02-12,21:17:08.000,43,11074497,13165,0,1676236627,13083.793733419989,33.59114832000341,53582.60005488
2023-02-12,21:17:09.000,43,11074477,13245,0,1676236628,13083.807206039994,33.59114832000341,53582.68390032001
2023-02-12,21:17:10.000,43,11074528,13445,0,1676236629,13083.760051869998,33.5629517999987,53582.614029120006
2023-02-12,21:17:11.000,43,11074542,13325,0,1676236630,13083.766788179993,33.58409919000405,53582.57909352
2023-02-12,21:17:12.000,43,11074556,13405,0,1676236631,13083.780260799998,33.513607890003186,53582.62800336
2023-02-12,21:17:13.000,43,11074473,13285,0,1676236632,13083.766788179993,33.54180441000062,53582.62800336
2023-02-12,21:17:14.000,43,11074467,13325,0,1676236633,13083.760051869998,33.527706150001904,53582.544157920005
2023-02-12,21:17:15.000,43,11074499,13285,0,1676236634,13083.786997109994,33.534755280001264,53582.55813216
2023-02-12,21:17:16.000,43,11074507,13405,0,1676236635,13083.739842939998,33.513607890003186,53582.60005488
2023-02-12,21:17:17.000,43,11074542,13285,0,1676236636,13083.800469729998,33.520657020002545,53582.593067760004
2023-02-12,21:17:18.000,43,11074499,13605,0,1676236637,13083.746579249993,33.49246049999783,53582.60005488
2023-02-12,21:17:19.000,43,11074558,13525,0,1676236638,13083.739842939998,33.520657020002545,53582.51620944001
2023-02-12,21:17:20.000,43,11074514,13605,0,1676236639,13083.726370319993,33.49246049999783,53582.58608064001
2023-02-12,21:17:21.000,43,11074442,13365,0,1676236640,13083.766788179993,33.513607890003186,53582.52319656
2023-02-12,21:17:22.000,43,11074492,13125,0,1676236641,13083.813942349989,33.55590266999934,53582.60704200001
2023-02-12,21:17:23.000,43,11074516,13405,0,1676236642,13083.881305449999,33.577050060004694,53582.53018368
2023-02-12,21:17:24.000,43,11074498,13365,0,1676236643,13083.813942349989,33.60524658000213,53582.48826096001
2023-02-12,21:17:25.000,43,11074522,13285,0,1676236644,13083.89477806999,33.63344309999957,53582.5022352
2023-02-12,21:17:26.000,43,11074491,13445,0,1676236645,13083.9823501,33.60524658000213,53582.58608064001
2023-02-12,21:17:27.000,43,11074498,13365,0,1676236646,13084.00255903,33.66163962000428,53582.52319656
2023-02-12,21:17:28.000,43,11074563,13445,0,1676236647,13084.06318582,33.68278701000236,53582.56511928001
2023-02-12,21:17:29.000,43,11074513,13325,0,1676236648,13084.049713199995,33.71803265999915,53582.45332536
2023-02-12,21:17:30.000,43,11074503,13165,0,1676236649,13084.17770308999,33.703934400000435,53582.5721064
2023-02-12,21:17:31.000,43,11074435,13085,0,1676236650,13084.19791201999,33.73213091999787,53582.5022352
2023-02-12,21:17:32.000,43,11074486,13285,0,1676236651,13084.27874773999,33.72508178999851,53582.55813216
2023-02-12,21:17:33.000,43,11074521,13245,0,1676236652,13084.28548405,33.73918005000451,53582.5022352
2023-02-12,21:17:34.000,43,11074498,13245,0,1676236653,13084.312429289996,33.79557308999938,53582.46729960001
2023-02-12,21:17:35.000,43,11074500,13565,0,1676236654,13084.379792389991,33.78147483000066,53582.55114504
2023-02-12,21:17:36.000,43,11074567,13605,0,1676236655,13084.393265009996,33.76737657000194,53582.51620944001
2023-02-12,21:17:37.000,43,11074507,13365,0,1676236656,13084.3865287,33.78852396000002,53582.46729960001
2023-02-12,21:17:38.000,43,11074524,13405,0,1676236657,13084.352847149996,33.8096713499981,53582.46729960001
2023-02-12,21:17:39.000,43,11074520,13205,0,1676236658,13084.420210249991,33.82376961000409,53582.52319656
2023-02-12,21:17:40.000,43,11074515,13445,0,1676236659,13084.467364420001,33.8096713499981,53582.53717080001
2023-02-12,21:17:41.000,43,11074476,13205,0,1676236660,13084.426946560001,33.79557308999938,53582.544157920005
2023-02-12,21:17:42.000,43,11074524,13405,0,1676236661,13084.507782280001,33.80262221999874,53582.55813216
2023-02-12,21:17:43.000,43,11074530,13565,0,1676236662,13084.534727519997,33.86606439000025,53582.5022352
2023-02-12,21:17:44.000,43,11074530,13405,0,1676236663,13084.453891799996,33.84491700000217,53582.45332536
2023-02-12,21:17:45.000,43,11074529,13285,0,1676236664,13084.514518589996,33.86606439000025,53582.51620944001
2023-02-12,21:17:46.000,43,11074534,13205,0,1676236665,13084.507782280001,33.880162649998965,53582.55114504
2023-02-12,21:17:47.000,43,11074499,13445,0,1676236666,13084.514518589996,33.922457430002396,53582.53018368
2023-02-12,21:17:48.000,43,11074488,13405,0,1676236667,13084.521254899992,33.91540830000304,53582.50922232
2023-02-12,21:17:49.000,43,11074504,13325,0,1676236668,13084.487573350001,33.936555690001114,53582.48127384
2023-02-12,21:17:50.000,43,11074496,13445,0,1676236669,13084.581881689992,33.94360482000047,53582.614029120006
2023-02-12,21:17:51.000,43,11074508,13365,0,1676236670,13084.581881689992,33.94360482000047,53582.55114504
2023-02-12,21:17:52.000,43,11074558,13285,0,1676236671,13084.581881689992,33.97180133999791,53582.53018368
2023-02-12,21:17:53.000,43,11074465,13525,0,1676236672,13084.595354309997,34.00704699000198,53582.56511928001
2023-02-12,21:17:54.000,43,11074485,13445,0,1676236673,13084.561672759992,34.03524350999942,53582.51620944001
2023-02-12,21:17:55.000,43,11074487,13365,0,1676236674,13084.588618000002,34.07753829000285,53582.50922232
2023-02-12,21:17:56.000,43,11074515,13485,0,1676236675,13084.662717409992,34.08458742000221,53582.5721064
2023-02-12,21:17:57.000,43,11074493,13485,0,1676236676,13084.696398959997,34.09163655000157,53582.57909352
2023-02-12,21:17:58.000,43,11074522,13125,0,1676236677,13084.682926339992,34.105734810000286,53582.5721064
2023-02-12,21:17:59.000,43,11074541,13485,0,1676236678,13084.716607889997,34.119833069999004,53582.52319656
2023-02-12,21:18:00.000,43,11074573,13205,0,1676236679,13084.736816819997,34.162127850002435,53582.53018368
2023-02-12,21:18:01.000,43,11074518,13245,0,1676236680,13084.682926339992,34.19737349999923,53582.544157920005
2023-02-12,21:18:02.000,43,11074504,13405,0,1676236681,13084.716607889997,34.21147175999795,53582.52319656
2023-02-12,21:18:03.000,43,11074512,13325,0,1676236682,13084.723344199992,34.20442262999859,53582.52319656
2023-02-12,21:18:04.000,43,11074499,13365,0,1676236683,13084.689662650002,34.218520890004584,53582.5022352
2023-02-12,21:18:05.000,43,11074531,13365,0,1676236684,13084.730080510002,34.25376654000138,53582.51620944001
2023-02-12,21:18:06.000,43,11074526,13325,0,1676236685,13084.810916230002,34.20442262999859,53582.63499048001
2023-02-12,21:18:07.000,43,11074515,13285,0,1676236686,13084.790707300002,34.155078720003075,53582.57909352
2023-02-12,21:18:08.000,43,11074514,13285,0,1676236687,13084.817652539998,34.19032436999987,53582.53018368
2023-02-12,21:18:09.000,43,11074490,13445,0,1676236688,13084.743553129993,34.20442262999859,53582.495248080006
2023-02-12,21:18:10.000,43,11074496,13285,0,1676236689,13084.783970989993,34.19032436999987,53582.48826096001
2023-02-12,21:18:11.000,43,11074514,13605,0,1676236690,13084.864806709993,34.19737349999923,53582.55813216
2023-02-12,21:18:12.000,43,11074536,13365,0,1676236691,13084.911960879988,34.21147175999795,53582.55813216
2023-02-12,21:18:13.000,43,11074533,13405,0,1676236692,13084.871543019988,34.21147175999795,53582.55114504
2023-02-12,21:18:14.000,43,11074524,13365,0,1676236693,13084.898488259998,34.18327524000051,53582.5721064
2023-02-12,21:18:15.000,43,11074528,13285,0,1676236694,13084.972587669989,34.21147175999795,53582.60005488
2023-02-12,21:18:16.000,43,11074508,13445,0,1676236695,13084.979323979998,34.27491392999946,53582.53018368
2023-02-12,21:18:17.000,43,11074505,13165,0,1676236696,13085.033214459989,34.23966828000266,53582.53018368
2023-02-12,21:18:18.000,43,11074520,13205,0,1676236697,13085.019741839998,34.31015958000353,53582.5022352
2023-02-12,21:18:19.000,43,11074485,13045,0,1676236698,13085.053423389989,34.31720871000289,53582.5022352
2023-02-12,21:18:20.000,43,11074516,13245,0,1676236699,13085.161204349999,34.32425784000225,53582.51620944001
2023-02-12,21:18:21.000,43,11074541,13565,0,1676236700,13085.18141328,34.35245435999968,53582.544157920005
2023-02-12,21:18:22.000,43,11074469,13445,0,1676236701,13085.27572161999,34.380650880004396,53582.57909352
2023-02-12,21:18:23.000,43,11074513,13325,0,1676236702,13085.25551268999,34.35950348999904,53582.55114504
2023-02-12,21:18:24.000,43,11074544,13285,0,1676236703,13085.22183114,34.41589653000119,53582.495248080006
2023-02-12,21:18:25.000,43,11074507,13365,0,1676236704,13085.32287579,34.42294566000055,53582.495248080006
2023-02-12,21:18:26.000,43,11074482,13325,0,1676236705,13085.31613947999,34.43704391999927,53582.48826096001
2023-02-12,21:18:27.000,43,11074469,13365,0,1676236706,13085.390238889995,34.43704391999927,53582.50922232
2023-02-12,21:18:28.000,43,11074546,13165,0,1676236707,13085.329612099995,34.528682609998214,53582.5022352
2023-02-12,21:18:29.000,43,11074528,13485,0,1676236708,13085.37676626999,34.521633479998854,53582.51620944001
2023-02-12,21:18:30.000,43,11074474,13205,0,1676236709,13085.430656749995,34.54278087000421,53582.544157920005
2023-02-12,21:18:31.000,43,11074561,13365,0,1676236710,13085.43739305999,34.53573174000485,53582.53717080001
2023-02-12,21:18:32.000,43,11074491,13485,0,1676236711,13085.45760198999,34.556879130002926,53582.53717080001
2023-02-12,21:18:33.000,43,11074493,13205,0,1676236712,13085.51822877999,34.563928260002285,53582.55114504
2023-02-12,21:18:34.000,43,11074506,13445,0,1676236713,13085.4643383,34.570977390001644,53582.5022352
2023-02-12,21:18:35.000,43,11074504,13245,0,1676236714,13085.430656749995,34.620321300004434,53582.46729960001
2023-02-12,21:18:36.000,43,11074526,13365,0,1676236715,13085.47781091999,34.62737043000379,53582.53717080001
2023-02-12,21:18:37.000,43,11074510,13325,0,1676236716,13085.50475616,34.63441956000315,53582.544157920005
2023-02-12,21:18:38.000,43,11074530,13525,0,1676236717,13085.47781091999,34.62737043000379,53582.55114504
2023-02-12,21:18:39.000,43,11074525,13285,0,1676236718,13085.4643383,34.65556695000123,53582.53717080001
2023-02-12,21:18:40.000,43,11074539,13245,0,1676236719,13085.45760198999,34.65556695000123,53582.55813216
2023-02-12,21:18:41.000,43,11074552,13485,0,1676236720,13085.450865679995,34.66261608000059,53582.53717080001
2023-02-12,21:18:42.000,43,11074524,13325,0,1676236721,13085.471074609995,34.66966520999995,53582.593067760004
2023-02-12,21:18:43.000,43,11074508,13245,0,1676236722,13085.45760198999,34.690812599998026,53582.57909352
2023-02-12,21:18:44.000,43,11074524,13485,0,1676236723,13085.42392044,34.69786173000466,53582.495248080006
2023-02-12,21:18:45.000,43,11074508,13245,0,1676236724,13085.42392044,34.690812599998026,53582.51620944001
2023-02-12,21:18:46.000,43,11074493,13405,0,1676236725,13085.450865679995,34.66966520999995,53582.57909352
2023-02-12,21:18:47.000,43,11074469,13325,0,1676236726,13085.45760198999,34.71195999000338,53582.58608064001
2023-02-12,21:18:48.000,43,11074529,13165,0,1676236727,13085.42392044,34.71195999000338,53582.56511928001
2023-02-12,21:18:49.000,43,11074502,13325,0,1676236728,13085.370029959995,34.73310738000146,53582.56511928001
2023-02-12,21:18:50.000,43,11074521,13365,0,1676236729,13085.35655733999,34.71900912000274,53582.593067760004
2023-02-12,21:18:51.000,43,11074554,13125,0,1676236730,13085.410447819995,34.71195999000338,53582.60005488
2023-02-12,21:18:52.000,43,11074515,13245,0,1676236731,13085.42392044,34.68376346999867,53582.662938960006
2023-02-12,21:18:53.000,43,11074529,13285,0,1676236732,13085.390238889995,34.66966520999995,53582.641977600004
2023-02-12,21:18:54.000,43,11074513,13405,0,1676236733,13085.37676626999,34.65556695000123,53582.614029120006
2023-02-12,21:18:55.000,43,11074594,13525,0,1676236734,13085.471074609995,34.64146869000251,53582.66992608
2023-02-12,21:18:56.000,43,11074523,13565,0,1676236735,13085.471074609995,34.620321300004434,53582.62800336
2023-02-12,21:18:57.000,43,11074518,13245,0,1676236736,13085.41718412999,34.60622303999844,53582.60005488
2023-02-12,21:18:58.000,43,11074476,13285,0,1676236737,13085.45760198999,34.58507565000036,53582.60704200001
2023-02-12,21:18:59.000,43,11074540,13525,0,1676236738,13085.45760198999,34.54278087000421,53582.60005488
2023-02-12,21:19:00.000,43,11074484,13205,0,1676236739,13085.41718412999,34.528682609998214,53582.65595184001
2023-02-12,21:19:01.000,43,11074518,13525,0,1676236740,13085.471074609995,34.54983000000357,53582.69088744
2023-02-12,21:19:02.000,43,11074521,13285,0,1676236741,13085.48454723,34.521633479998854,53582.69088744
2023-02-12,21:19:03.000,43,11074518,13165,0,1676236742,13085.511492469996,34.4793387000027,53582.71883592
2023-02-12,21:19:04.000,43,11074544,13245,0,1676236743,13085.43739305999,34.45819131000462,53582.62800336
2023-02-12,21:19:05.000,43,11074513,13565,0,1676236744,13085.471074609995,34.43704391999927,53582.641977600004
2023-02-12,21:19:06.000,43,11074507,13245,0,1676236745,13085.4643383,34.42999478999991,53582.68390032001
2023-02-12,21:19:07.000,43,11074525,13405,0,1676236746,13085.430656749995,34.41589653000119,53582.662938960006
2023-02-12,21:19:08.000,43,11074509,13365,0,1676236747,13085.41718412999,34.387700010003755,53582.66992608
2023-02-12,21:19:09.000,43,11074494,13365,0,1676236748,13085.43739305999,34.394749140003114,53582.69088744
2023-02-12,21:19:10.000,43,11074526,13285,0,1676236749,13085.41718412999,34.35950348999904,53582.7467844
2023-02-12,21:19:11.000,43,11074545,13205,0,1676236750,13085.471074609995,34.3665526199984,53582.711848800005
2023-02-12,21:19:12.000,43,11074491,13165,0,1676236751,13085.38350258,34.387700010003755,53582.70486168001
2023-02-12,21:19:13.000,43,11074488,13325,0,1676236752,13085.349821029995,34.37360174999776,53582.65595184001
2023-02-12,21:19:14.000,43,11074477,13325,0,1676236753,13085.30266686,34.3665526199984,53582.6769132
2023-02-12,21:19:15.000,43,11074510,13405,0,1676236754,13085.34308472,34.3665526199984,53582.68390032001
2023-02-12,21:19:16.000,43,11074528,13365,0,1676236755,13085.33634840999,34.37360174999776,53582.71883592
2023-02-12,21:19:17.000,43,11074483,13605,0,1676236756,13085.31613947999,34.3665526199984,53582.73281016001
2023-02-12,21:19:18.000,43,11074481,13245,0,1676236757,13085.29593054999,34.37360174999776,53582.6769132
2023-02-12,21:19:19.000,43,11074476,13285,0,1676236758,13085.25551268999,34.3665526199984,53582.66992608
2023-02-12,21:19:20.000,43,11074495,13405,0,1676236759,13085.30266686,34.394749140003114,53582.69088744
2023-02-12,21:19:21.000,43,11074542,13445,0,1676236760,13085.248776379995,34.42294566000055,53582.66992608
2023-02-12,21:19:22.000,43,11074552,13245,0,1676236761,13085.140995419999,34.45819131000462,53582.63499048001
2023-02-12,21:19:23.000,43,11074497,13605,0,1676236762,13085.18141328,34.44409304999863,53582.73281016001
2023-02-12,21:19:24.000,43,11074528,13365,0,1676236763,13085.147731729994,34.50048609000078,53582.65595184001
2023-02-12,21:19:25.000,43,11074523,13245,0,1676236764,13085.120786489999,34.4793387000027,53582.662938960006
2023-02-12,21:19:26.000,43,11074530,13285,0,1676236765,13085.140995419999,34.53573174000485,53582.7467844
2023-02-12,21:19:27.000,43,11074493,13285,0,1676236766,13085.087104939994,34.528682609998214,53582.73979728
2023-02-12,21:19:28.000,43,11074499,13325,0,1676236767,13085.073632319989,34.570977390001644,53582.760758640004
2023-02-12,21:19:29.000,43,11074537,13325,0,1676236768,13085.006269219994,34.62737043000379,53582.662938960006
2023-02-12,21:19:30.000,43,11074514,13245,0,1676236769,13084.918697189998,34.65556695000123,53582.662938960006
2023-02-12,21:19:31.000,43,11074485,13525,0,1676236770,13084.905224569993,34.66261608000059,53582.70486168001
2023-02-12,21:19:32.000,43,11074497,13165,0,1676236771,13084.885015639993,34.69786173000466,53582.69787456
2023-02-12,21:19:33.000,43,11074514,13165,0,1676236772,13084.871543019988,34.747205640000175,53582.69787456
2023-02-12,21:19:34.000,43,11074477,13405,0,1676236773,13084.797443609998,34.77540216000489,53582.641977600004
2023-02-12,21:19:35.000,43,11074472,13205,0,1676236774,13084.763762059993,34.789500420003606,53582.63499048001
2023-02-12,21:19:36.000,43,11074486,13245,0,1676236775,13084.730080510002,34.81064781000168,53582.64896472
2023-02-12,21:19:37.000,43,11074486,13445,0,1676236776,13084.669453720002,34.81064781000168,53582.62800336
2023-02-12,21:19:38.000,43,11074473,13245,0,1676236777,13084.635772169997,34.85999172000447,53582.614029120006
2023-02-12,21:19:39.000,43,11074528,13285,0,1676236778,13084.561672759992,34.87408998000319,53582.593067760004
2023-02-12,21:19:40.000,43,11074527,13365,0,1676236779,13084.595354309997,34.89523737000127,53582.64896472
2023-02-12,21:19:41.000,43,11074510,13405,0,1676236780,13084.514518589996,34.86704085000383,53582.51620944001
2023-02-12,21:19:42.000,43,11074513,13485,0,1676236781,13084.568409070002,34.87408998000319,53582.66992608
2023-02-12,21:19:43.000,43,11074506,13405,0,1676236782,13084.581881689992,34.87408998000319,53582.62101624
2023-02-12,21:19:44.000,43,11074527,13445,0,1676236783,13084.480837039991,34.85294258999784,53582.56511928001
2023-02-12,21:19:45.000,43,11074501,13365,0,1676236784,13084.460628109991,34.83179519999976,53582.53717080001
2023-02-12,21:19:46.000,43,11074509,13245,0,1676236785,13084.474100729996,34.81064781000168,53582.53717080001
2023-02-12,21:19:47.000,43,11074525,13445,0,1676236786,13084.40673763,34.782451290004246,53582.544157920005
2023-02-12,21:19:48.000,43,11074488,13445,0,1676236787,13084.393265009996,34.754254769999534,53582.55114504
2023-02-12,21:19:49.000,43,11074501,13405,0,1676236788,13084.379792389991,34.7260582500021,53582.55114504
2023-02-12,21:19:50.000,43,11074478,13325,0,1676236789,13084.373056079996,34.620321300004434,53582.62101624
2023-02-12,21:19:51.000,43,11074478,13245,0,1676236790,13084.413473939996,34.6132721699978,53582.62800336
2023-02-12,21:19:52.000,43,11074517,13405,0,1676236791,13084.3865287,34.54983000000357,53582.60704200001
2023-02-12,21:19:53.000,43,11074521,13245,0,1676236792,13084.332638219996,34.46524044000398,53582.62101624
2023-02-12,21:19:54.000,43,11074505,13405,0,1676236793,13084.211384639995,34.45114217999799,53582.52319656
2023-02-12,21:19:55.000,43,11074542,13285,0,1676236794,13084.231593569995,34.387700010003755,53582.63499048001
2023-02-12,21:19:56.000,43,11074444,13165,0,1676236795,13084.25853880999,34.345405230000324,53582.641977600004
2023-02-12,21:19:57.000,43,11074495,13405,0,1676236796,13084.251802499995,34.289012189998175,53582.60704200001
2023-02-12,21:19:58.000,43,11074479,13645,0,1676236797,13084.19791201999,34.2678648000001,53582.58608064001
2023-02-12,21:19:59.000,43,11074499,13165,0,1676236798,13084.15749415999,34.18327524000051,53582.70486168001
2023-02-12,21:20:00.000,43,11074527,13405,0,1676236799,13084.13728522999,34.169176980001794,53582.62101624
2023-02-12,21:20:01.000,43,11074501,13005,0,1676236800,13084.05644950999,34.14098046000436,53582.662938960006
2023-02-12,21:20:02.000,43,11074492,13445,0,1676236801,13084.04297689,34.112783939999645,53582.68390032001
2023-02-12,21:20:03.000,43,11074534,13285,0,1676236802,13084.00255903,34.12688219999836,53582.641977600004
2023-02-12,21:20:04.000,43,11074508,13125,0,1676236803,13083.962141169999,34.18327524000051,53582.63499048001
2023-02-12,21:20:05.000,43,11074481,13245,0,1676236804,13083.928459619994,34.17622611000115,53582.66992608
2023-02-12,21:20:06.000,43,11074494,13205,0,1676236805,13083.962141169999,34.2326191500033,53582.66992608
2023-02-12,21:20:07.000,43,11074513,13565,0,1676236806,13083.95540485999,34.20442262999859,53582.68390032001
2023-02-12,21:20:08.000,43,11074469,13365,0,1676236807,13083.928459619994,34.25376654000138,53582.55114504
2023-02-12,21:20:09.000,43,11074498,13405,0,1676236808,13083.847623899994,34.338356100000965,53582.52319656
2023-02-12,21:20:10.000,43,11074506,13285,0,1676236809,13083.834151279989,34.40179827000247,53582.5022352
2023-02-12,21:20:11.000,43,11074534,13245,0,1676236810,13083.847623899994,34.45114217999799,53582.474286720004
2023-02-12,21:20:12.000,43,11074487,13325,0,1676236811,13083.881305449999,34.54983000000357,53582.53018368
2023-02-12,21:20:13.000,43,11074480,13125,0,1676236812,13083.867832829994,34.62737043000379,53582.51620944001
2023-02-12,21:20:14.000,43,11074492,13125,0,1676236813,13083.867832829994,34.69786173000466,53582.432364
2023-02-12,21:20:15.000,43,11074534,13125,0,1676236814,13083.962141169999,34.789500420003606,53582.56511928001
2023-02-12,21:20:16.000,43,11074467,13165,0,1676236815,13083.948668549994,34.86704085000383,53582.446338240006
2023-02-12,21:20:17.000,43,11074509,13165,0,1676236816,13083.95540485999,34.94458128000406,53582.46031248
2023-02-12,21:20:18.000,43,11074509,13165,0,1676236817,13083.91498699999,34.99392518999957,53582.38345416
2023-02-12,21:20:19.000,43,11074496,13205,0,1676236818,13083.9823501,35.07851474999916,53582.376467040005
2023-02-12,21:20:20.000,43,11074493,13445,0,1676236819,13083.948668549994,35.13490779000131,53582.34851856001
2023-02-12,21:20:21.000,43,11074483,13245,0,1676236820,13084.07665843999,35.17720257000474,53582.39742840001
2023-02-12,21:20:22.000,43,11074548,13565,0,1676236821,13084.13728522999,35.24064473999897,53582.38345416
2023-02-12,21:20:23.000,43,11074491,13165,0,1676236822,13084.12381261,35.22654648000025,53582.36947992001
2023-02-12,21:20:24.000,43,11074510,13405,0,1676236823,13084.06318582,35.24064473999897,53582.33454432
2023-02-12,21:20:25.000,43,11074541,13125,0,1676236824,13084.110339989995,35.23359560999961,53582.35550568
2023-02-12,21:20:26.000,43,11074504,13565,0,1676236825,13084.19791201999,35.22654648000025,53582.32057008001
2023-02-12,21:20:27.000,43,11074531,13285,0,1676236826,13084.21812094999,35.198349960002815,53582.3624928
2023-02-12,21:20:28.000,43,11074508,13325,0,1676236827,13084.12381261,35.191300830003456,53582.278647360006
2023-02-12,21:20:29.000,43,11074499,13285,0,1676236828,13084.14402154,35.141956920000666,53582.34851856001
2023-02-12,21:20:30.000,43,11074492,13245,0,1676236829,13084.23832987999,35.07851474999916,53582.34153144
2023-02-12,21:20:31.000,43,11074526,13365,0,1676236830,13084.19791201999,35.022121710004285,53582.34851856001
2023-02-12,21:20:32.000,43,11074491,13525,0,1676236831,13084.16423047,34.98687606000021,53582.29960872001
2023-02-12,21:20:33.000,43,11074514,13365,0,1676236832,13084.04297689,34.89523737000127,53582.2227504
2023-02-12,21:20:34.000,43,11074489,13325,0,1676236833,13084.07665843999,34.86704085000383,53582.27166024001
2023-02-12,21:20:35.000,43,11074521,13285,0,1676236834,13084.00255903,34.76130389999889,53582.27166024001
2023-02-12,21:20:36.000,43,11074533,13285,0,1676236835,13084.02276796,34.690812599998026,53582.36947992001
2023-02-12,21:20:37.000,43,11074508,13405,0,1676236836,13083.989086409994,34.6132721699978,53582.35550568
2023-02-12,21:20:38.000,43,11074501,13325,0,1676236837,13083.867832829994,34.578026520001,53582.34851856001
2023-02-12,21:20:39.000,43,11074477,13405,0,1676236838,13083.793733419989,34.47228957000334,53582.27166024001
2023-02-12,21:20:40.000,43,11074561,13205,0,1676236839,13083.773524489989,34.40884740000183,53582.28563448
2023-02-12,21:20:41.000,43,11074538,13125,0,1676236840,13083.726370319993,34.338356100000965,53582.376467040005
2023-02-12,21:20:42.000,43,11074451,13285,0,1676236841,13083.699425079998,34.289012189998175,53582.31358296
2023-02-12,21:20:43.000,43,11074529,13405,0,1676236842,13083.638798289998,34.25376654000138,53582.32057008001
2023-02-12,21:20:44.000,43,11074540,13125,0,1676236843,13083.551226260002,34.24671741000202,53582.25069888001
2023-02-12,21:20:45.000,43,11074490,13485,0,1676236844,13083.504072089992,34.22557002000394,53582.24371176
2023-02-12,21:20:46.000,43,11074496,13325,0,1676236845,13083.524281019992,34.22557002000394,53582.34153144
2023-02-12,21:20:47.000,43,11074523,13285,0,1676236846,13083.497335779997,34.25376654000138,53582.34851856001
2023-02-12,21:20:48.000,43,11074499,13445,0,1676236847,13083.483863159992,34.29606132000481,53582.23672464
2023-02-12,21:20:49.000,43,11074514,13125,0,1676236848,13083.416500059997,34.32425784000225,53582.23672464
2023-02-12,21:20:50.000,43,11074496,13405,0,1676236849,13083.416500059997,34.42294566000055,53582.25069888001
2023-02-12,21:20:51.000,43,11074516,13085,0,1676236850,13083.409763750002,34.45114217999799,53582.19480192
2023-02-12,21:20:52.000,43,11074523,13525,0,1676236851,13083.463654229992,34.54983000000357,53582.26467312
2023-02-12,21:20:53.000,43,11074485,13405,0,1676236852,13083.497335779997,34.63441956000315,53582.22973752001
2023-02-12,21:20:54.000,43,11074480,13285,0,1676236853,13083.497335779997,34.690812599998026,53582.21576328
2023-02-12,21:20:55.000,43,11074529,13445,0,1676236854,13083.564698879993,34.782451290004246,53582.23672464
2023-02-12,21:20:56.000,43,11074500,13085,0,1676236855,13083.605116739993,34.87408998000319,53582.159866320006
2023-02-12,21:20:57.000,43,11074561,13605,0,1676236856,13083.659007219998,34.972777800001495,53582.17384056
2023-02-12,21:20:58.000,43,11074522,13245,0,1676236857,13083.692688769988,35.07851474999916,53582.138904960004
2023-02-12,21:20:59.000,43,11074532,13325,0,1676236858,13083.665743529993,35.156055179999385,53582.08300800001
2023-02-12,21:21:00.000,43,11074536,13085,0,1676236859,13083.739842939998,35.261792130004324,53582.12493072
2023-02-12,21:21:01.000,43,11074497,13485,0,1676236860,13083.861096519999,35.332283429997915,53582.18082768001
2023-02-12,21:21:02.000,43,11074524,13445,0,1676236861,13083.888041759994,35.374578210001346,53582.14589208
2023-02-12,21:21:03.000,43,11074528,13325,0,1676236862,13083.962141169999,35.40277472999878,53582.1179436
2023-02-12,21:21:04.000,43,11074502,13285,0,1676236863,13083.921723309999,35.46621690000029,53582.03409816001
2023-02-12,21:21:05.000,43,11074523,13205,0,1676236864,13083.962141169999,35.52260994000244,53582.03409816001
2023-02-12,21:21:06.000,43,11074489,13325,0,1676236865,13084.00255903,35.53670820000116,53582.05505952
2023-02-12,21:21:07.000,43,11074539,13485,0,1676236866,13084.049713199995,35.48736428999837,53582.07602088
2023-02-12,21:21:08.000,43,11074557,13325,0,1676236867,13084.02276796,35.52260994000244,53582.06903376
2023-02-12,21:21:09.000,43,11074499,13165,0,1676236868,13084.08339475,35.50146255000436,53582.02012392
2023-02-12,21:21:10.000,43,11074500,13325,0,1676236869,13084.15749415999,35.48031515999901,53582.1179436
2023-02-12,21:21:11.000,43,11074525,13405,0,1676236870,13084.12381261,35.36752908000199,53582.089995120004
2023-02-12,21:21:12.000,43,11074508,13405,0,1676236871,13084.12381261,35.36047995000263,53582.089995120004
2023-02-12,21:21:13.000,43,11074510,13445,0,1676236872,13084.150757849995,35.30408691000048,53582.02012392
2023-02-12,21:21:14.000,43,11074537,13445,0,1676236873,13084.07665843999,35.26884126000368,53581.9782012
2023-02-12,21:21:15.000,43,11074549,13405,0,1676236874,13084.14402154,35.1842517000041,53581.98518832001
2023-02-12,21:21:16.000,43,11074487,13405,0,1676236875,13084.14402154,35.11376040000323,53582.05505952
2023-02-12,21:21:17.000,43,11074453,13485,0,1676236876,13084.150757849995,34.99392518999957,53582.089995120004
2023-02-12,21:21:18.000,43,11074563,13405,0,1676236877,13084.130548919995,34.95867954000278,53582.0480724
2023-02-12,21:21:19.000,43,11074539,13325,0,1676236878,13084.03624057999,34.87408998000319,53581.9782012
2023-02-12,21:21:20.000,43,11074552,13445,0,1676236879,13084.069922129995,34.83884432999912,53582.05505952
2023-02-12,21:21:21.000,43,11074508,13285,0,1676236880,13084.05644950999,34.796549550002965,53582.0480724
2023-02-12,21:21:22.000,43,11074500,13565,0,1676236881,13084.03624057999,34.73310738000146,53582.00614968
2023-02-12,21:21:23.000,43,11074509,13085,0,1676236882,13083.95540485999,34.68376346999867,53582.02012392
2023-02-12,21:21:24.000,43,11074514,13165,0,1676236883,13083.948668549994,34.690812599998026,53581.971214080004
2023-02-12,21:21:25.000,43,11074509,13285,0,1676236884,13083.93519592999,34.64851782000187,53581.98518832001
2023-02-12,21:21:26.000,43,11074493,13245,0,1676236885,13083.941932239999,34.63441956000315,53582.06204664001
2023-02-12,21:21:27.000,43,11074517,13085,0,1676236886,13083.91498699999,34.62737043000379,53582.01313680001
2023-02-12,21:21:28.000,43,11074517,13445,0,1676236887,13083.867832829994,34.62737043000379,53582.02711104
2023-02-12,21:21:29.000,43,11074444,13285,0,1676236888,13083.834151279989,34.64146869000251,53581.98518832001
2023-02-12,21:21:30.000,43,11074507,13485,0,1676236889,13083.766788179993,34.66261608000059,53581.95025272
2023-02-12,21:21:31.000,43,11074509,13365,0,1676236890,13083.800469729998,34.68376346999867,53581.992175440006
2023-02-12,21:21:32.000,43,11074527,13525,0,1676236891,13083.807206039994,34.69786173000466,53582.00614968
2023-02-12,21:21:33.000,43,11074528,13445,0,1676236892,13083.800469729998,34.740156510000816,53582.0480724
2023-02-12,21:21:34.000,43,11074530,13525,0,1676236893,13083.786997109994,34.754254769999534,53581.98518832001
2023-02-12,21:21:35.000,43,11074508,13285,0,1676236894,13083.840887589999,34.754254769999534,53581.9782012
2023-02-12,21:21:36.000,43,11074537,13285,0,1676236895,13083.807206039994,34.83179519999976,53581.971214080004
2023-02-12,21:21:37.000,43,11074505,13525,0,1676236896,13083.820678659999,34.8247460700004,53581.96422696001
2023-02-12,21:21:38.000,43,11074532,13325,0,1676236897,13083.773524489989,34.89523737000127,53581.91531712001
2023-02-12,21:21:39.000,43,11074521,13365,0,1676236898,13083.793733419989,34.923433889998705,53581.89435576001
2023-02-12,21:21:40.000,43,11074528,13445,0,1676236899,13083.854360209989,34.972777800001495,53581.99916256
2023-02-12,21:21:41.000,43,11074538,13365,0,1676236900,13083.89477806999,35.01507257999765,53581.99916256
2023-02-12,21:21:42.000,43,11074548,13205,0,1676236901,13083.854360209989,35.022121710004285,53581.95723984
2023-02-12,21:21:43.000,43,11074539,13365,0,1676236902,13083.901514379999,35.05736736000108,53581.95723984
2023-02-12,21:21:44.000,43,11074518,13405,0,1676236903,13083.901514379999,35.10671127000387,53581.922304240004
2023-02-12,21:21:45.000,43,11074517,13485,0,1676236904,13084.02276796,35.12785866000195,53581.95025272
2023-02-12,21:21:46.000,43,11074490,13445,0,1676236905,13083.968877479994,35.12080953000259,53581.95025272
2023-02-12,21:21:47.000,43,11074514,13285,0,1676236906,13083.921723309999,35.1701534399981,53581.85243304
2023-02-12,21:21:48.000,43,11074508,13285,0,1676236907,13083.93519592999,35.12785866000195,53581.85243304
2023-02-12,21:21:49.000,43,11074491,13365,0,1676236908,13084.04297689,35.11376040000323,53581.922304240004
2023-02-12,21:21:50.000,43,11074569,13365,0,1676236909,13084.049713199995,35.092613009997876,53581.922304240004
2023-02-12,21:21:51.000,43,11074525,13285,0,1676236910,13084.09686736999,35.08556387999852,53581.92929136
2023-02-12,21:21:52.000,43,11074506,13325,0,1676236911,13084.10360368,35.10671127000387,53581.85243304
2023-02-12,21:21:53.000,43,11074490,13245,0,1676236912,13084.17770308999,35.06441649000044,53581.922304240004
2023-02-12,21:21:54.000,43,11074509,13245,0,1676236913,13084.1844394,35.022121710004285,53581.81051032
2023-02-12,21:21:55.000,43,11074505,13365,0,1676236914,13084.15749415999,35.01507257999765,53581.79653608001
2023-02-12,21:21:56.000,43,11074516,13245,0,1676236915,13084.22485726,34.95867954000278,53581.88038152
2023-02-12,21:21:57.000,43,11074504,13245,0,1676236916,13084.33937452999,34.9375321500047,53581.88038152
2023-02-12,21:21:58.000,43,11074523,13325,0,1676236917,13084.312429289996,34.916384759999346,53581.93627848001
2023-02-12,21:21:59.000,43,11074515,13285,0,1676236918,13084.312429289996,34.86704085000383,53581.81051032
2023-02-12,21:22:00.000,43,11074517,13245,0,1676236919,13084.373056079996,34.8247460700004,53581.85243304
2023-02-12,21:22:01.000,43,11074511,13165,0,1676236920,13084.379792389991,34.789500420003606,53581.824484560006
2023-02-12,21:22:02.000,43,11074551,13405,0,1676236921,13084.36631977,34.782451290004246,53581.803523200004
2023-02-12,21:22:03.000,43,11074530,13045,0,1676236922,13084.400001319991,34.73310738000146,53581.79653608001
2023-02-12,21:22:04.000,43,11074517,13405,0,1676236923,13084.3865287,34.71900912000274,53581.76160048
2023-02-12,21:22:05.000,43,11074524,13165,0,1676236924,13084.3865287,34.66966520999995,53581.775574720006
2023-02-12,21:22:06.000,43,11074483,13325,0,1676236925,13084.480837039991,34.66261608000059,53581.85243304
2023-02-12,21:22:07.000,43,11074500,13245,0,1676236926,13084.413473939996,34.63441956000315,53581.85942016
2023-02-12,21:22:08.000,43,11074498,13325,0,1676236927,13084.420210249991,34.620321300004434,53581.85243304
2023-02-12,21:22:09.000,43,11074502,13245,0,1676236928,13084.453891799996,34.62737043000379,53581.84544592001
2023-02-12,21:22:10.000,43,11074531,13245,0,1676236929,13084.400001319991,34.60622303999844,53581.81051032
2023-02-12,21:22:11.000,43,11074509,13125,0,1676236930,13084.400001319991,34.59917390999908,53581.83147168
2023-02-12,21:22:12.000,43,11074521,13205,0,1676236931,13084.433682869996,34.60622303999844,53581.90134288
2023-02-12,21:22:13.000,43,11074534,13245,0,1676236932,13084.426946560001,34.60622303999844,53581.88736864
2023-02-12,21:22:14.000,43,11074512,13365,0,1676236933,13084.440419179991,34.620321300004434,53581.89435576001
2023-02-12,21:22:15.000,43,11074532,13325,0,1676236934,13084.534727519997,34.66966520999995,53581.922304240004
2023-02-12,21:22:16.000,43,11074507,13085,0,1676236935,13084.487573350001,34.65556695000123,53581.89435576001
2023-02-12,21:22:17.000,43,11074508,13165,0,1676236936,13084.494309659996,34.68376346999867,53581.93627848001
2023-02-12,21:22:18.000,43,11074500,13285,0,1676236937,13084.514518589996,34.73310738000146,53581.85942016
2023-02-12,21:22:19.000,43,11074529,13285,0,1676236938,13084.608826930002,34.740156510000816,53581.971214080004
2023-02-12,21:22:20.000,43,11074515,13205,0,1676236939,13084.629035860002,34.789500420003606,53581.992175440006
2023-02-12,21:22:21.000,43,11074503,13445,0,1676236940,13084.629035860002,34.85294258999784,53581.9782012
2023-02-12,21:22:22.000,43,11074526,13445,0,1676236941,13084.723344199992,34.88113911000255,53582.01313680001
2023-02-12,21:22:23.000,43,11074509,13365,0,1676236942,13084.736816819997,34.90228650000063,53582.05505952
2023-02-12,21:22:24.000,43,11074545,13325,0,1676236943,13084.716607889997,34.99392518999957,53581.92929136
2023-02-12,21:22:25.000,43,11074535,13525,0,1676236944,13084.723344199992,35.022121710004285,53582.00614968
2023-02-12,21:22:26.000,43,11074520,13325,0,1676236945,13084.783970989993,35.05031823000172,53581.9782012
2023-02-12,21:22:27.000,43,11074504,13365,0,1676236946,13084.871543019988,35.07851474999916,53582.00614968
2023-02-12,21:22:28.000,43,11074515,13325,0,1676236947,13084.864806709993,35.12080953000259,53581.99916256
2023-02-12,21:22:29.000,43,11074468,13445,0,1676236948,13084.851334090003,35.191300830003456,53582.00614968
2023-02-12,21:22:30.000,43,11074477,13245,0,1676236949,13084.911960879988,35.191300830003456,53582.00614968
2023-02-12,21:22:31.000,43,11074503,13485,0,1676236950,13084.925433499993,35.21949735000089,53582.02711104
2023-02-12,21:22:32.000,43,11074480,13085,0,1676236951,13084.938906119998,35.26884126000368,53582.089995120004
2023-02-12,21:22:33.000,43,11074480,13205,0,1676236952,13084.911960879988,35.2829395200024,53582.0480724
2023-02-12,21:22:34.000,43,11074462,13405,0,1676236953,13084.864806709993,35.29703778000112,53581.96422696001
2023-02-12,21:22:35.000,43,11074529,13285,0,1676236954,13084.918697189998,35.3181851699992,53581.98518832001
2023-02-12,21:22:36.000,43,11074515,13405,0,1676236955,13084.905224569993,35.34638169000391,53582.089995120004
2023-02-12,21:22:37.000,43,11074519,13325,0,1676236956,13084.932169809988,35.36752908000199,53582.14589208
2023-02-12,21:22:38.000,43,11074487,13165,0,1676236957,13084.878279329998,35.34638169000391,53582.110956480006
2023-02-12,21:22:39.000,43,11074477,13285,0,1676236958,13084.831125160003,35.33933256000455,53582.06903376
2023-02-12,21:22:40.000,43,11074487,13405,0,1676236959,13084.905224569993,35.34638169000391,53582.02711104
2023-02-12,21:22:41.000,43,11074523,13165,0,1676236960,13084.783970989993,35.332283429997915,53582.110956480006
2023-02-12,21:22:42.000,43,11074498,13125,0,1676236961,13084.777234679997,35.36752908000199,53582.06204664001
2023-02-12,21:22:43.000,43,11074502,13085,0,1676236962,13084.750289440002,35.36047995000263,53582.02711104
2023-02-12,21:22:44.000,43,11074526,13285,0,1676236963,13084.696398959997,35.332283429997915,53582.02012392
2023-02-12,21:22:45.000,43,11074502,13285,0,1676236964,13084.696398959997,35.36047995000263,53582.02711104
2023-02-12,21:22:46.000,43,11074512,13205,0,1676236965,13084.730080510002,35.3181851699992,53582.089995120004
2023-02-12,21:22:47.000,43,11074516,13365,0,1676236966,13084.682926339992,35.30408691000048,53582.05505952
2023-02-12,21:22:48.000,43,11074513,13285,0,1676236967,13084.642508479992,35.24064473999897,53582.09698224
2023-02-12,21:22:49.000,43,11074530,13285,0,1676236968,13084.595354309997,35.27589039000304,53581.9782012
2023-02-12,21:22:50.000,43,11074489,13445,0,1676236969,13084.554936449997,35.24064473999897,53582.05505952
2023-02-12,21:22:51.000,43,11074475,13445,0,1676236970,13084.568409070002,35.1842517000041,53582.089995120004
2023-02-12,21:22:52.000,43,11074515,13205,0,1676236971,13084.527991210001,35.163104309998744,53582.12493072
2023-02-12,21:22:53.000,43,11074496,13365,0,1676236972,13084.467364420001,35.12785866000195,53582.10396936001
2023-02-12,21:22:54.000,43,11074538,13245,0,1676236973,13084.480837039991,35.149006050000025,53582.05505952
2023-02-12,21:22:55.000,43,11074503,13325,0,1676236974,13084.400001319991,35.07851474999916,53582.05505952
2023-02-12,21:22:56.000,43,11074507,13445,0,1676236975,13084.433682869996,35.08556387999852,53582.09698224
2023-02-12,21:22:57.000,43,11074484,13285,0,1676236976,13084.34611084,35.0714656199998,53582.06204664001
2023-02-12,21:22:58.000,43,11074489,13285,0,1676236977,13084.352847149996,35.0714656199998,53582.10396936001
2023-02-12,21:22:59.000,43,11074517,13285,0,1676236978,13084.31916559999,35.00097431999893,53582.089995120004
2023-02-12,21:23:00.000,43,11074449,13085,0,1676236979,13084.272011429995,35.00802344999829,53582.07602088
2023-02-12,21:23:01.000,43,11074544,13125,0,1676236980,13084.312429289996,35.01507257999765,53582.08300800001
2023-02-12,21:23:02.000,43,11074451,13245,0,1676236981,13084.332638219996,35.022121710004285,53582.138904960004
2023-02-12,21:23:03.000,43,11074528,13485,0,1676236982,13084.30569298,34.99392518999957,53582.14589208
2023-02-12,21:23:04.000,43,11074531,13245,0,1676236983,13084.24506619,35.029170840003644,53582.10396936001
2023-02-12,21:23:05.000,43,11074529,12925,0,1676236984,13084.32590191,35.0714656199998,53582.041085280005
2023-02-12,21:23:06.000,43,11074511,13245,0,1676236985,13084.29895666999,35.092613009997876,53582.07602088
2023-02-12,21:23:07.000,43,11074523,13285,0,1676236986,13084.3865287,35.05031823000172,53582.15287920001
2023-02-12,21:23:08.000,43,11074515,13165,0,1676236987,13084.413473939996,35.11376040000323,53582.16685344
2023-02-12,21:23:09.000,43,11074535,13085,0,1676236988,13084.40673763,35.141956920000666,53582.110956480006
2023-02-12,21:23:10.000,43,11074542,13365,0,1676236989,13084.40673763,35.1701534399981,53582.12493072
2023-02-12,21:23:11.000,43,11074540,13525,0,1676236990,13084.460628109991,35.205399090002174,53582.16685344
2023-02-12,21:23:12.000,43,11074499,13405,0,1676236991,13084.426946560001,35.261792130004324,53582.16685344
2023-02-12,21:23:13.000,43,11074476,13005,0,1676236992,13084.474100729996,35.29703778000112,53582.10396936001
2023-02-12,21:23:14.000,43,11074575,13285,0,1676236993,13084.3865287,35.33933256000455,53582.089995120004
2023-02-12,21:23:15.000,43,11074508,13125,0,1676236994,13084.413473939996,35.381627340000705,53582.06204664001
2023-02-12,21:23:16.000,43,11074526,13085,0,1676236995,13084.480837039991,35.41687299000478,53582.12493072
2023-02-12,21:23:17.000,43,11074494,13165,0,1676236996,13084.494309659996,35.44506951000221,53582.1179436
2023-02-12,21:23:18.000,43,11074538,13205,0,1676236997,13084.460628109991,35.50146255000436,53582.15287920001
2023-02-12,21:23:19.000,43,11074560,13125,0,1676236998,13084.487573350001,35.51556081000308,53582.110956480006
2023-02-12,21:23:20.000,43,11074522,13245,0,1676236999,13084.453891799996,35.550806459999876,53582.12493072
2023-02-12,21:23:21.000,43,11074547,13285,0,1676237000,13084.487573350001,35.57900298000459,53582.08300800001
2023-02-12,21:23:22.000,43,11074560,13365,0,1676237001,13084.487573350001,35.6283468900001,53582.07602088
2023-02-12,21:23:23.000,43,11074511,13285,0,1676237002,13084.474100729996,35.67064167000353,53582.0480724
2023-02-12,21:23:24.000,43,11074529,13325,0,1676237003,13084.460628109991,35.64949427999818,53582.06204664001
2023-02-12,21:23:25.000,43,11074507,13445,0,1676237004,13084.433682869996,35.67064167000353,53582.0480724
2023-02-12,21:23:26.000,43,11074508,13125,0,1676237005,13084.420210249991,35.67064167000353,53582.06903376
2023-02-12,21:23:27.000,43,11074469,13445,0,1676237006,13084.480837039991,35.64949427999818,53582.089995120004
2023-02-12,21:23:28.000,43,11074519,13285,0,1676237007,13084.359583459991,35.663592540004174,53582.0480724
2023-02-12,21:23:29.000,43,11074515,13325,0,1676237008,13084.393265009996,35.656543410004815,53582.02012392
2023-02-12,21:23:30.000,43,11074504,13285,0,1676237009,13084.30569298,35.64244514999882,53582.00614968
2023-02-12,21:23:31.000,43,11074504,13405,0,1676237010,13084.34611084,35.62129776000074,53581.971214080004
2023-02-12,21:23:32.000,43,11074474,13005,0,1676237011,13084.373056079996,35.57195384999795,53582.01313680001
2023-02-12,21:23:33.000,43,11074489,13445,0,1676237012,13084.292220359996,35.557855589999235,53582.00614968
2023-02-12,21:23:34.000,43,11074515,13445,0,1676237013,13084.21812094999,35.50851168000372,53581.992175440006
2023-02-12,21:23:35.000,43,11074524,13085,0,1676237014,13084.22485726,35.45211864000157,53582.02711104
2023-02-12,21:23:36.000,43,11074573,13445,0,1676237015,13084.150757849995,35.388676470000064,53581.99916256
2023-02-12,21:23:37.000,43,11074458,13085,0,1676237016,13084.150757849995,35.325234299998556,53581.98518832001
2023-02-12,21:23:38.000,43,11074501,13045,0,1676237017,13084.03624057999,35.31113603999984,53581.90833
2023-02-12,21:23:39.000,43,11074510,13285,0,1676237018,13084.03624057999,35.27589039000304,53581.943265600006
2023-02-12,21:23:40.000,43,11074541,13165,0,1676237019,13083.97561378999,35.212448220001534,53581.98518832001
2023-02-12,21:23:41.000,43,11074512,13365,0,1676237020,13083.968877479994,35.1701534399981,53582.03409816001
2023-02-12,21:23:42.000,43,11074508,13245,0,1676237021,13083.928459619994,35.12080953000259,53582.01313680001
2023-02-12,21:23:43.000,43,11074506,13165,0,1676237022,13083.847623899994,35.09966214000451,53581.98518832001
2023-02-12,21:23:44.000,43,11074516,13165,0,1676237023,13083.726370319993,35.10671127000387,53581.922304240004
2023-02-12,21:23:45.000,43,11074504,13165,0,1676237024,13083.726370319993,35.13490779000131,53581.89435576001
2023-02-12,21:23:46.000,43,11074497,13285,0,1676237025,13083.692688769988,35.12785866000195,53581.90833
2023-02-12,21:23:47.000,43,11074498,13445,0,1676237026,13083.645534599993,35.09966214000451,53581.95025272
2023-02-12,21:23:48.000,43,11074521,13365,0,1676237027,13083.564698879993,35.13490779000131,53581.873394400005
2023-02-12,21:23:49.000,43,11074549,13325,0,1676237028,13083.584907809993,35.141956920000666,53581.88736864
2023-02-12,21:23:50.000,43,11074473,13325,0,1676237029,13083.571435190002,35.13490779000131,53581.88736864
2023-02-12,21:23:51.000,43,11074503,13285,0,1676237030,13083.524281019992,35.1701534399981,53581.85942016
2023-02-12,21:23:52.000,43,11074491,13325,0,1676237031,13083.537753639997,35.17720257000474,53581.90833
2023-02-12,21:23:53.000,43,11074504,13125,0,1676237032,13083.490599470002,35.22654648000025,53581.81749744001
2023-02-12,21:23:54.000,43,11074519,13285,0,1676237033,13083.443445299992,35.205399090002174,53581.76160048
2023-02-12,21:23:55.000,43,11074523,13445,0,1676237034,13083.477126849997,35.25474299999769,53581.76858760001
2023-02-12,21:23:56.000,43,11074521,13165,0,1676237035,13083.517544709997,35.24064473999897,53581.83147168
2023-02-12,21:23:57.000,43,11074484,13085,0,1676237036,13083.537753639997,35.21949735000089,53581.78954896
2023-02-12,21:23:58.000,43,11074503,13285,0,1676237037,13083.544489949993,35.21949735000089,53581.824484560006
2023-02-12,21:23:59.000,43,11074513,13325,0,1676237038,13083.517544709997,35.24064473999897,53581.72666488001
2023-02-12,21:24:00.000,43,11074524,13445,0,1676237039,13083.564698879993,35.22654648000025,53581.78256184
2023-02-12,21:24:01.000,43,11074527,13525,0,1676237040,13083.517544709997,35.23359560999961,53581.69172928
2023-02-12,21:24:02.000,43,11074525,13285,0,1676237041,13083.571435190002,35.27589039000304,53581.754613360004
2023-02-12,21:24:03.000,43,11074511,13365,0,1676237042,13083.531017330002,35.26884126000368,53581.69172928
2023-02-12,21:24:04.000,43,11074523,13125,0,1676237043,13083.557962569997,35.22654648000025,53581.67775504001
2023-02-12,21:24:05.000,43,11074512,13565,0,1676237044,13083.605116739993,35.205399090002174,53581.68474216
2023-02-12,21:24:06.000,43,11074509,13325,0,1676237045,13083.611853050003,35.191300830003456,53581.733652
2023-02-12,21:24:07.000,43,11074484,13365,0,1676237046,13083.632061980003,35.163104309998744,53581.76858760001
2023-02-12,21:24:08.000,43,11074516,13125,0,1676237047,13083.591644120002,35.156055179999385,53581.6637808
2023-02-12,21:24:09.000,43,11074492,13085,0,1676237048,13083.537753639997,35.156055179999385,53581.656793680006
2023-02-12,21:24:10.000,43,11074461,13245,0,1676237049,13083.551226260002,35.1701534399981,53581.64281944
2023-02-12,21:24:11.000,43,11074485,13285,0,1676237050,13083.571435190002,35.149006050000025,53581.67076792
2023-02-12,21:24:12.000,43,11074475,13285,0,1676237051,13083.591644120002,35.12785866000195,53581.71967776
2023-02-12,21:24:13.000,43,11074521,13405,0,1676237052,13083.564698879993,35.11376040000323,53581.69172928
2023-02-12,21:24:14.000,43,11074474,13205,0,1676237053,13083.531017330002,35.0714656199998,53581.656793680006
2023-02-12,21:24:15.000,43,11074492,13285,0,1676237054,13083.544489949993,35.08556387999852,53581.67775504001
2023-02-12,21:24:16.000,43,11074565,13285,0,1676237055,13083.483863159992,35.07851474999916,53581.69871640001
2023-02-12,21:24:17.000,43,11074527,13205,0,1676237056,13083.510808400002,35.05031823000172,53581.656793680006
2023-02-12,21:24:18.000,43,11074522,13125,0,1676237057,13083.504072089992,35.05736736000108,53581.57993536001
2023-02-12,21:24:19.000,43,11074464,13605,0,1676237058,13083.490599470002,35.04326910000236,53581.56596112
2023-02-12,21:24:20.000,43,11074488,13365,0,1676237059,13083.551226260002,35.036219970003,53581.67775504001
2023-02-12,21:24:21.000,43,11074511,13325,0,1676237060,13083.477126849997,35.06441649000044,53581.586922480004
2023-02-12,21:24:22.000,43,11074516,13365,0,1676237061,13083.517544709997,35.0714656199998,53581.635832320004
2023-02-12,21:24:23.000,43,11074482,13085,0,1676237062,13083.557962569997,35.09966214000451,53581.62884520001
2023-02-12,21:24:24.000,43,11074480,13365,0,1676237063,13083.497335779997,35.141956920000666,53581.55897400001
2023-02-12,21:24:25.000,43,11074502,13285,0,1676237064,13083.571435190002,35.149006050000025,53581.607883840006
2023-02-12,21:24:26.000,43,11074495,13285,0,1676237065,13083.544489949993,35.191300830003456,53581.56596112
2023-02-12,21:24:27.000,43,11074480,13085,0,1676237066,13083.584907809993,35.205399090002174,53581.57993536001
2023-02-12,21:24:28.000,43,11074528,13125,0,1676237067,13083.537753639997,35.24064473999897,53581.57294824
2023-02-12,21:24:29.000,43,11074497,13125,0,1676237068,13083.571435190002,35.25474299999769,53581.56596112
2023-02-12,21:24:30.000,43,11074494,13125,0,1676237069,13083.625325669993,35.26884126000368,53581.56596112
2023-02-12,21:24:31.000,43,11074497,13245,0,1676237070,13083.652270909988,35.3181851699992,53581.62185808
2023-02-12,21:24:32.000,43,11074476,13005,0,1676237071,13083.645534599993,35.30408691000048,53581.57294824
2023-02-12,21:24:33.000,43,11074454,13005,0,1676237072,13083.645534599993,35.2829395200024,53581.55897400001
2023-02-12,21:24:34.000,43,11074509,13125,0,1676237073,13083.645534599993,35.34638169000391,53581.51006416001
2023-02-12,21:24:35.000,43,11074538,13285,0,1676237074,13083.625325669993,35.332283429997915,53581.55198688
2023-02-12,21:24:36.000,43,11074516,13245,0,1676237075,13083.706161389993,35.325234299998556,53581.586922480004
2023-02-12,21:24:37.000,43,11074526,13205,0,1676237076,13083.712897699988,35.332283429997915,53581.61487096
2023-02-12,21:24:38.000,43,11074521,13085,0,1676237077,13083.719634009998,35.3181851699992,53581.57993536001
2023-02-12,21:24:39.000,43,11074485,13605,0,1676237078,13083.672479839988,35.31113603999984,53581.57294824
2023-02-12,21:24:40.000,43,11074467,13245,0,1676237079,13083.699425079998,35.261792130004324,53581.55198688
2023-02-12,21:24:41.000,43,11074491,13285,0,1676237080,13083.719634009998,35.27589039000304,53581.55897400001
2023-02-12,21:24:42.000,43,11074508,13205,0,1676237081,13083.739842939998,35.22654648000025,53581.51006416001
2023-02-12,21:24:43.000,43,11074511,13285,0,1676237082,13083.712897699988,35.156055179999385,53581.54499976
2023-02-12,21:24:44.000,43,11074479,13445,0,1676237083,13083.665743529993,35.141956920000666,53581.55897400001
2023-02-12,21:24:45.000,43,11074505,13205,0,1676237084,13083.766788179993,35.092613009997876,53581.586922480004
2023-02-12,21:24:46.000,43,11074498,13205,0,1676237085,13083.726370319993,35.05736736000108,53581.607883840006
2023-02-12,21:24:47.000,43,11074499,13125,0,1676237086,13083.726370319993,35.036219970003,53581.60089672001
2023-02-12,21:24:48.000,43,11074513,13125,0,1676237087,13083.746579249993,35.029170840003644,53581.57993536001
2023-02-12,21:24:49.000,43,11074524,13325,0,1676237088,13083.786997109994,34.95163041000342,53581.62185808
2023-02-12,21:24:50.000,43,11074505,13365,0,1676237089,13083.780260799998,34.94458128000406,53581.586922480004
2023-02-12,21:24:51.000,43,11074483,13365,0,1676237090,13083.753315559989,34.86704085000383,53581.5939096
2023-02-12,21:24:52.000,43,11074464,13085,0,1676237091,13083.813942349989,34.86704085000383,53581.62185808
2023-02-12,21:24:53.000,43,11074492,13205,0,1676237092,13083.827414969994,34.85294258999784,53581.60089672001
2023-02-12,21:24:54.000,43,11074490,13165,0,1676237093,13083.847623899994,34.81064781000168,53581.57294824
2023-02-12,21:24:55.000,43,11074525,13205,0,1676237094,13083.962141169999,34.754254769999534,53581.67076792
2023-02-12,21:24:56.000,43,11074476,13165,0,1676237095,13083.908250689994,34.796549550002965,53581.607883840006
2023-02-12,21:24:57.000,43,11074476,13205,0,1676237096,13083.861096519999,34.782451290004246,53581.538012640005
2023-02-12,21:24:58.000,43,11074467,13245,0,1676237097,13083.928459619994,34.76835302999825,53581.55198688
2023-02-12,21:24:59.000,43,11074486,13245,0,1676237098,13084.009295339994,34.77540216000489,53581.62884520001
2023-02-12,21:25:00.000,43,11074468,13445,0,1676237099,13084.029504269995,34.782451290004246,53581.5939096
2023-02-12,21:25:01.000,43,11074501,13165,0,1676237100,13084.09686736999,34.789500420003606,53581.67076792
2023-02-12,21:25:02.000,43,11074479,13245,0,1676237101,13084.13728522999,34.782451290004246,53581.55897400001
2023-02-12,21:25:03.000,43,11074507,13325,0,1676237102,13084.191175709995,34.81769694000104,53581.64281944
2023-02-12,21:25:04.000,43,11074488,13205,0,1676237103,13084.21812094999,34.83179519999976,53581.56596112
2023-02-12,21:25:05.000,43,11074515,13285,0,1676237104,13084.25853880999,34.84589345999848,53581.49608992
2023-02-12,21:25:06.000,43,11074538,13285,0,1676237105,13084.34611084,34.88818824000191,53581.55897400001
2023-02-12,21:25:07.000,43,11074483,13245,0,1676237106,13084.40673763,34.84589345999848,53581.67775504001
2023-02-12,21:25:08.000,43,11074491,13525,0,1676237107,13084.460628109991,34.88818824000191,53581.705703520005
2023-02-12,21:25:09.000,43,11074462,13085,0,1676237108,13084.474100729996,34.86704085000383,53581.64980656001
2023-02-12,21:25:10.000,43,11074472,13085,0,1676237109,13084.514518589996,34.88818824000191,53581.68474216
2023-02-12,21:25:11.000,43,11074528,13405,0,1676237110,13084.649244790002,34.88113911000255,53581.74762624001
2023-02-12,21:25:12.000,43,11074527,13285,0,1676237111,13084.642508479992,34.90933562999999,53581.733652
2023-02-12,21:25:13.000,43,11074450,12925,0,1676237112,13084.662717409992,34.89523737000127,53581.71967776
2023-02-12,21:25:14.000,43,11074519,13205,0,1676237113,13084.575145379997,34.89523737000127,53581.64281944
2023-02-12,21:25:15.000,43,11074512,13245,0,1676237114,13084.642508479992,34.916384759999346,53581.733652
2023-02-12,21:25:16.000,43,11074479,13245,0,1676237115,13084.669453720002,34.930483019998064,53581.68474216
2023-02-12,21:25:17.000,43,11074515,13365,0,1676237116,13084.703135269992,34.94458128000406,53581.83147168
2023-02-12,21:25:18.000,43,11074499,13325,0,1676237117,13084.716607889997,34.9375321500047,53581.824484560006
2023-02-12,21:25:19.000,43,11074506,13165,0,1676237118,13084.723344199992,34.95163041000342,53581.78256184
2023-02-12,21:25:20.000,43,11074524,13605,0,1676237119,13084.689662650002,34.965728670002136,53581.81749744001
2023-02-12,21:25:21.000,43,11074478,13085,0,1676237120,13084.709871580002,34.923433889998705,53581.78256184
2023-02-12,21:25:22.000,43,11074479,13085,0,1676237121,13084.689662650002,34.9375321500047,53581.83147168
2023-02-12,21:25:23.000,43,11074490,13165,0,1676237122,13084.716607889997,34.94458128000406,53581.85243304
2023-02-12,21:25:24.000,43,11074456,13245,0,1676237123,13084.669453720002,34.95163041000342,53581.81749744001
2023-02-12,21:25:25.000,43,11074447,13285,0,1676237124,13084.649244790002,34.923433889998705,53581.85942016
2023-02-12,21:25:26.000,43,11074488,13285,0,1676237125,13084.649244790002,34.95163041000342,53581.92929136
2023-02-12,21:25:27.000,43,11074458,13525,0,1676237126,13084.689662650002,34.923433889998705,53581.922304240004
2023-02-12,21:25:28.000,43,11074518,13205,0,1676237127,13084.622299549992,34.95163041000342,53581.8384588
2023-02-12,21:25:29.000,43,11074509,13285,0,1676237128,13084.581881689992,34.923433889998705,53581.922304240004
2023-02-12,21:25:30.000,43,11074490,13165,0,1676237129,13084.534727519997,34.916384759999346,53581.88736864
2023-02-12,21:25:31.000,43,11074498,13125,0,1676237130,13084.487573350001,34.89523737000127,53581.88736864
2023-02-12,21:25:32.000,43,11074517,13125,0,1676237131,13084.514518589996,34.90933562999999,53581.971214080004
2023-02-12,21:25:33.000,43,11074466,13245,0,1676237132,13084.487573350001,34.923433889998705,53581.9782012
2023-02-12,21:25:34.000,43,11074537,12925,0,1676237133,13084.420210249991,34.88818824000191,53581.90833
2023-02-12,21:25:35.000,43,11074540,13045,0,1676237134,13084.433682869996,34.88818824000191,53581.922304240004
2023-02-12,21:25:36.000,43,11074498,13445,0,1676237135,13084.426946560001,34.916384759999346,53581.95025272
2023-02-12,21:25:37.000,43,11074487,13005,0,1676237136,13084.373056079996,34.85999172000447,53581.95723984
2023-02-12,21:25:38.000,43,11074505,13205,0,1676237137,13084.312429289996,34.90933562999999,53581.90134288
2023-02-12,21:25:39.000,43,11074479,12965,0,1676237138,13084.25853880999,34.88818824000191,53581.91531712001
2023-02-12,21:25:40.000,43,11074511,13005,0,1676237139,13084.292220359996,34.89523737000127,53581.96422696001
2023-02-12,21:25:41.000,43,11074482,13125,0,1676237140,13084.29895666999,34.86704085000383,53582.01313680001
2023-02-12,21:25:42.000,43,11074513,13125,0,1676237141,13084.26527512,34.88113911000255,53581.992175440006
2023-02-12,21:25:43.000,43,11074519,13445,0,1676237142,13084.231593569995,34.89523737000127,53581.98518832001
2023-02-12,21:25:44.000,43,11074540,13165,0,1676237143,13084.12381261,34.89523737000127,53581.873394400005
2023-02-12,21:25:45.000,43,11074521,13245,0,1676237144,13084.21812094999,34.85999172000447,53581.90833
2023-02-12,21:25:46.000,43,11074488,13165,0,1676237145,13084.211384639995,34.87408998000319,53581.971214080004
2023-02-12,21:25:47.000,43,11074537,13285,0,1676237146,13084.19791201999,34.88113911000255,53581.93627848001
2023-02-12,21:25:48.000,43,11074492,13245,0,1676237147,13084.15749415999,34.88113911000255,53581.95025272
2023-02-12,21:25:49.000,43,11074495,13085,0,1676237148,13084.15749415999,34.85999172000447,53581.95025272
2023-02-12,21:25:50.000,43,11074448,12925,0,1676237149,13084.22485726,34.83179519999976,53581.95723984
2023-02-12,21:25:51.000,43,11074495,13045,0,1676237150,13084.26527512,34.803598680002324,53581.96422696001
2023-02-12,21:25:52.000,43,11074506,13125,0,1676237151,13084.231593569995,34.83884432999912,53581.9782012
2023-02-12,21:25:53.000,43,11074465,13205,0,1676237152,13084.22485726,34.83884432999912,53581.971214080004
2023-02-12,21:25:54.000,43,11074500,13005,0,1676237153,13084.15749415999,34.83179519999976,53581.95025272
2023-02-12,21:25:55.000,43,11074504,12965,0,1676237154,13084.17770308999,34.789500420003606,53581.971214080004
2023-02-12,21:25:56.000,43,11074476,13125,0,1676237155,13084.22485726,34.83179519999976,53582.02711104
2023-02-12,21:25:57.000,43,11074498,13245,0,1676237156,13084.170966779995,34.77540216000489,53581.95025272
2023-02-12,21:25:58.000,43,11074485,13285,0,1676237157,13084.14402154,34.803598680002324,53581.92929136
2023-02-12,21:25:59.000,43,11074485,13365,0,1676237158,13084.15749415999,34.81064781000168,53581.90134288
2023-02-12,21:26:00.000,43,11074525,13325,0,1676237159,13084.130548919995,34.754254769999534,53581.99916256
2023-02-12,21:26:01.000,43,11074528,13245,0,1676237160,13084.12381261,34.782451290004246,53581.971214080004
2023-02-12,21:26:02.000,43,11074509,13605,0,1676237161,13084.13728522999,34.76130389999889,53581.9782012
2023-02-12,21:26:03.000,43,11074517,13245,0,1676237162,13084.09686736999,34.77540216000489,53582.01313680001
2023-02-12,21:26:04.000,43,11074483,13165,0,1676237163,13084.03624057999,34.76130389999889,53581.992175440006
2023-02-12,21:26:05.000,43,11074522,13245,0,1676237164,13084.08339475,34.76835302999825,53582.041085280005
2023-02-12,21:26:06.000,43,11074509,13125,0,1676237165,13084.069922129995,34.754254769999534,53582.03409816001
2023-02-12,21:26:07.000,43,11074507,12925,0,1676237166,13084.03624057999,34.796549550002965,53582.00614968
2023-02-12,21:26:08.000,43,11074509,13325,0,1676237167,13083.93519592999,34.81064781000168,53581.95723984
2023-02-12,21:26:09.000,43,11074538,13525,0,1676237168,13083.968877479994,34.782451290004246,53581.992175440006
2023-02-12,21:26:10.000,43,11074490,13325,0,1676237169,13083.968877479994,34.803598680002324,53582.00614968
2023-02-12,21:26:11.000,43,11074491,13405,0,1676237170,13083.908250689994,34.77540216000489,53582.03409816001
2023-02-12,21:26:12.000,43,11074518,13045,0,1676237171,13083.908250689994,34.81064781000168,53582.06204664001
2023-02-12,21:26:13.000,43,11074508,13245,0,1676237172,13083.861096519999,34.8247460700004,53582.02012392
2023-02-12,21:26:14.000,43,11074472,13045,0,1676237173,13083.786997109994,34.76835302999825,53581.96422696001
2023-02-12,21:26:15.000,43,11074535,13365,0,1676237174,13083.786997109994,34.796549550002965,53582.02012392
2023-02-12,21:26:16.000,43,11074529,13245,0,1676237175,13083.719634009998,34.789500420003606,53582.041085280005
2023-02-12,21:26:17.000,43,11074473,12925,0,1676237176,13083.685952459993,34.803598680002324,53581.992175440006
2023-02-12,21:26:18.000,43,11074494,13365,0,1676237177,13083.611853050003,34.81064781000168,53581.99916256
2023-02-12,21:26:19.000,43,11074484,13045,0,1676237178,13083.625325669993,34.789500420003606,53582.089995120004
2023-02-12,21:26:20.000,43,11074482,13205,0,1676237179,13083.564698879993,34.740156510000816,53582.08300800001
2023-02-12,21:26:21.000,43,11074461,12885,0,1676237180,13083.584907809993,34.754254769999534,53582.08300800001
2023-02-12,21:26:22.000,43,11074500,13285,0,1676237181,13083.517544709997,34.7260582500021,53582.15287920001
2023-02-12,21:26:23.000,43,11074535,13285,0,1676237182,13083.450181610002,34.69786173000466,53582.09698224
2023-02-12,21:26:24.000,43,11074538,13365,0,1676237183,13083.342400649992,34.67671433999931,53582.13191784001
2023-02-12,21:26:25.000,43,11074496,13605,0,1676237184,13083.322191719992,34.620321300004434,53582.110956480006
2023-02-12,21:26:26.000,43,11074512,13205,0,1676237185,13083.295246479996,34.59917390999908,53582.17384056
2023-02-12,21:26:27.000,43,11074488,13285,0,1676237186,13083.241355999991,34.570977390001644,53582.20178904001
2023-02-12,21:26:28.000,43,11074506,13285,0,1676237187,13083.153783969996,34.514584349999495,53582.110956480006
2023-02-12,21:26:29.000,43,11074449,13325,0,1676237188,13083.133575039996,34.514584349999495,53582.14589208
2023-02-12,21:26:30.000,43,11074466,13205,0,1676237189,13083.16725659,34.47228957000334,53582.23672464
2023-02-12,21:26:31.000,43,11074522,13125,0,1676237190,13083.1066298,34.41589653000119,53582.20178904001
2023-02-12,21:26:32.000,43,11074511,13045,0,1676237191,13083.09989348999,34.387700010003755,53582.16685344
2023-02-12,21:26:33.000,43,11074478,13205,0,1676237192,13083.012321459995,34.31015958000353,53582.19480192
2023-02-12,21:26:34.000,43,11074491,13005,0,1676237193,13082.95843097999,34.331306970001606,53582.07602088
2023-02-12,21:26:35.000,43,11074518,13245,0,1676237194,13082.93822204999,34.345405230000324,53582.138904960004
2023-02-12,21:26:36.000,43,11074459,13405,0,1676237195,13082.97863990999,34.345405230000324,53582.19480192
2023-02-12,21:26:37.000,43,11074503,13125,0,1676237196,13082.992112529995,34.30311045000417,53582.257686000004
2023-02-12,21:26:38.000,43,11074480,13365,0,1676237197,13082.911276809995,34.32425784000225,53582.159866320006
2023-02-12,21:26:39.000,43,11074477,13525,0,1676237198,13082.89780418999,34.31720871000289,53582.159866320006
2023-02-12,21:26:40.000,43,11074461,12845,0,1676237199,13082.931485739995,34.31720871000289,53582.1878148
2023-02-12,21:26:41.000,43,11074489,13245,0,1676237200,13082.98537622,34.35245435999968,53582.24371176
2023-02-12,21:26:42.000,43,11074517,13205,0,1676237201,13082.951694669995,34.380650880004396,53582.20178904001
2023-02-12,21:26:43.000,43,11074504,13245,0,1676237202,13082.951694669995,34.394749140003114,53582.20178904001
2023-02-12,21:26:44.000,43,11074524,13285,0,1676237203,13082.91801311999,34.40179827000247,53582.159866320006
2023-02-12,21:26:45.000,43,11074528,13285,0,1676237204,13082.931485739995,34.40884740000183,53582.16685344
2023-02-12,21:26:46.000,43,11074496,13245,0,1676237205,13082.92474943,34.46524044000398,53582.17384056
2023-02-12,21:26:47.000,43,11074449,13205,0,1676237206,13082.992112529995,34.48638783000206,53582.22973752001
2023-02-12,21:26:48.000,43,11074546,12965,0,1676237207,13082.98537622,34.507535220000136,53582.138904960004
2023-02-12,21:26:49.000,43,11074448,12965,0,1676237208,13082.992112529995,34.570977390001644,53582.19480192
2023-02-12,21:26:50.000,43,11074489,13205,0,1676237209,13082.951694669995,34.620321300004434,53582.1179436
2023-02-12,21:26:51.000,43,11074477,13325,0,1676237210,13082.96516729,34.60622303999844,53582.138904960004
2023-02-12,21:26:52.000,43,11074487,13165,0,1676237211,13082.992112529995,34.620321300004434,53582.19480192
2023-02-12,21:26:53.000,43,11074512,13085,0,1676237212,13082.95843097999,34.65556695000123,53582.138904960004
2023-02-12,21:26:54.000,43,11074514,13125,0,1676237213,13082.971903599995,34.7260582500021,53582.138904960004
2023-02-12,21:26:55.000,43,11074484,13165,0,1676237214,13082.971903599995,34.81064781000168,53582.2227504
2023-02-12,21:26:56.000,43,11074502,13085,0,1676237215,13082.971903599995,34.83884432999912,53582.18082768001
2023-02-12,21:26:57.000,43,11074484,13125,0,1676237216,13082.93822204999,34.85999172000447,53582.20178904001
2023-02-12,21:26:58.000,43,11074485,13245,0,1676237217,13082.87759525999,34.923433889998705,53582.09698224
2023-02-12,21:26:59.000,43,11074494,13405,0,1676237218,13082.88433157,34.979826930000854,53582.13191784001
2023-02-12,21:27:00.000,43,11074452,13285,0,1676237219,13082.92474943,34.98687606000021,53582.18082768001
2023-02-12,21:27:01.000,43,11074510,13285,0,1676237220,13082.89780418999,35.022121710004285,53582.1878148
2023-02-12,21:27:02.000,43,11074462,13245,0,1676237221,13082.88433157,35.07851474999916,53582.2227504
2023-02-12,21:27:03.000,43,11074487,13125,0,1676237222,13082.85738632999,35.06441649000044,53582.23672464
2023-02-12,21:27:04.000,43,11074483,13245,0,1676237223,13082.73613274999,35.12785866000195,53582.13191784001
2023-02-12,21:27:05.000,43,11074513,13245,0,1676237224,13082.67550595999,35.191300830003456,53582.17384056
2023-02-12,21:27:06.000,43,11074503,13365,0,1676237225,13082.67550595999,35.23359560999961,53582.138904960004
2023-02-12,21:27:07.000,43,11074545,13165,0,1676237226,13082.662033339999,35.21949735000089,53582.17384056
2023-02-12,21:27:08.000,43,11074485,13205,0,1676237227,13082.614879169989,35.27589039000304,53582.09698224
2023-02-12,21:27:09.000,43,11074481,13085,0,1676237228,13082.554252379989,35.27589039000304,53582.1179436
2023-02-12,21:27:10.000,43,11074474,13165,0,1676237229,13082.534043449989,35.325234299998556,53582.21576328
2023-02-12,21:27:11.000,43,11074484,12925,0,1676237230,13082.486889279993,35.332283429997915,53582.19480192
2023-02-12,21:27:12.000,43,11074490,13205,0,1676237231,13082.459944039998,35.3181851699992,53582.15287920001
2023-02-12,21:27:13.000,43,11074535,13245,0,1676237232,13082.399317249998,35.33933256000455,53582.138904960004
2023-02-12,21:27:14.000,43,11074491,13165,0,1676237233,13082.311745220002,35.36047995000263,53582.03409816001
2023-02-12,21:27:15.000,43,11074529,13285,0,1676237234,13082.264591049992,35.39572559999942,53582.08300800001
2023-02-12,21:27:16.000,43,11074481,13285,0,1676237235,13082.278063669997,35.325234299998556,53582.13191784001
2023-02-12,21:27:17.000,43,11074481,13365,0,1676237236,13082.284799979992,35.325234299998556,53582.17384056
2023-02-12,21:27:18.000,43,11074513,13205,0,1676237237,13082.251118430002,35.33933256000455,53582.08300800001
2023-02-12,21:27:19.000,43,11074468,13285,0,1676237238,13082.143337469992,35.28998865000176,53582.01313680001
2023-02-12,21:27:20.000,43,11074534,13325,0,1676237239,13082.129864850001,35.26884126000368,53582.041085280005
2023-02-12,21:27:21.000,43,11074518,13325,0,1676237240,13082.136601159997,35.24064473999897,53582.06204664001
2023-02-12,21:27:22.000,43,11074501,13245,0,1676237241,13082.143337469992,35.198349960002815,53582.01313680001
2023-02-12,21:27:23.000,43,11074489,13125,0,1676237242,13082.049029130001,35.1842517000041,53581.95723984
2023-02-12,21:27:24.000,43,11074489,13085,0,1676237243,13082.069238060001,35.141956920000666,53581.95025272
2023-02-12,21:27:25.000,43,11074481,13125,0,1676237244,13082.123128539992,35.06441649000044,53582.0480724
2023-02-12,21:27:26.000,43,11074478,13285,0,1676237245,13082.156810089997,35.05736736000108,53582.00614968
2023-02-12,21:27:27.000,43,11074495,12925,0,1676237246,13082.136601159997,34.98687606000021,53581.95723984
2023-02-12,21:27:28.000,43,11074511,13165,0,1676237247,13082.082710679992,35.00097431999893,53581.91531712001
2023-02-12,21:27:29.000,43,11074527,13285,0,1676237248,13082.096183299996,34.979826930000854,53581.943265600006
2023-02-12,21:27:30.000,43,11074560,13285,0,1676237249,13082.102919609992,34.972777800001495,53581.93627848001
2023-02-12,21:27:31.000,43,11074520,13125,0,1676237250,13082.082710679992,34.94458128000406,53581.92929136
2023-02-12,21:27:32.000,43,11074514,13285,0,1676237251,13082.116392229997,34.9375321500047,53581.91531712001
2023-02-12,21:27:33.000,43,11074489,13165,0,1676237252,13082.062501749991,34.90933562999999,53581.943265600006
2023-02-12,21:27:34.000,43,11074497,13165,0,1676237253,13082.035556509996,34.95867954000278,53581.88038152
2023-02-12,21:27:35.000,43,11074536,13245,0,1676237254,13081.995138649996,35.00097431999893,53581.873394400005
2023-02-12,21:27:36.000,43,11074517,13285,0,1676237255,13082.055765439996,34.965728670002136,53581.88038152
2023-02-12,21:27:37.000,43,11074503,13205,0,1676237256,13082.042292819991,34.979826930000854,53581.84544592001
2023-02-12,21:27:38.000,43,11074494,13165,0,1676237257,13082.062501749991,35.029170840003644,53581.85942016
2023-02-12,21:27:39.000,43,11074464,13125,0,1676237258,13082.008611270001,35.05736736000108,53581.803523200004
2023-02-12,21:27:40.000,43,11074528,13085,0,1676237259,13082.008611270001,35.09966214000451,53581.78954896
2023-02-12,21:27:41.000,43,11074522,13005,0,1676237260,13082.069238060001,35.12785866000195,53581.84544592001
2023-02-12,21:27:42.000,43,11074481,12925,0,1676237261,13082.055765439996,35.198349960002815,53581.81051032
2023-02-12,21:27:43.000,43,11074562,13125,0,1676237262,13082.049029130001,35.21949735000089,53581.83147168
2023-02-12,21:27:44.000,43,11074537,13205,0,1676237263,13081.974929719996,35.29703778000112,53581.705703520005
2023-02-12,21:27:45.000,43,11074509,13285,0,1676237264,13082.001874959991,35.3181851699992,53581.733652
2023-02-12,21:27:46.000,43,11074530,13005,0,1676237265,13082.022083889991,35.374578210001346,53581.74762624001
2023-02-12,21:27:47.000,43,11074519,13285,0,1676237266,13081.96819341,35.430971250003495,53581.656793680006
2023-02-12,21:27:48.000,43,11074462,13165,0,1676237267,13081.995138649996,35.47326602999965,53581.733652
2023-02-12,21:27:49.000,43,11074497,13165,0,1676237268,13082.022083889991,35.51556081000308,53581.733652
2023-02-12,21:27:50.000,43,11074503,13245,0,1676237269,13081.981666029991,35.557855589999235,53581.705703520005
2023-02-12,21:27:51.000,43,11074528,13245,0,1676237270,13081.921039239991,35.57195384999795,53581.61487096
2023-02-12,21:27:52.000,43,11074520,13165,0,1676237271,13081.88735769,35.6283468900001,53581.656793680006
2023-02-12,21:27:53.000,43,11074503,13245,0,1676237272,13081.873885069996,35.64244514999882,53581.635832320004
2023-02-12,21:27:54.000,43,11074498,13165,0,1676237273,13081.8267309,35.69178906000161,53581.607883840006
2023-02-12,21:27:55.000,43,11074499,13365,0,1676237274,13081.813258279995,35.67769080000289,53581.57294824
2023-02-12,21:27:56.000,43,11074475,13045,0,1676237275,13081.853676139996,35.71293644999969,53581.586922480004
2023-02-12,21:27:57.000,43,11074463,13205,0,1676237276,13081.873885069996,35.734083839997766,53581.60089672001
2023-02-12,21:27:58.000,43,11074501,13205,0,1676237277,13081.81999458999,35.734083839997766,53581.607883840006
2023-02-12,21:27:59.000,43,11074546,13125,0,1676237278,13081.793049349995,35.734083839997766,53581.5240384
2023-02-12,21:28:00.000,43,11074539,12885,0,1676237279,13081.8267309,35.776378620001196,53581.53102552001
2023-02-12,21:28:01.000,43,11074527,13165,0,1676237280,13081.80652197,35.71293644999969,53581.489102800006
2023-02-12,21:28:02.000,43,11074547,13165,0,1676237281,13081.78631304,35.7411329700044,53581.50307704
2023-02-12,21:28:03.000,43,11074471,13445,0,1676237282,13081.793049349995,35.734083839997766,53581.489102800006
2023-02-12,21:28:04.000,43,11074493,13205,0,1676237283,13081.81999458999,35.7411329700044,53581.44718008
2023-02-12,21:28:05.000,43,11074525,13245,0,1676237284,13081.833467209995,35.67064167000353,53581.4541672
2023-02-12,21:28:06.000,43,11074531,13365,0,1676237285,13081.833467209995,35.663592540004174,53581.41224448001
2023-02-12,21:28:07.000,43,11074531,13245,0,1676237286,13081.813258279995,35.63539601999946,53581.321411920006
2023-02-12,21:28:08.000,43,11074471,13205,0,1676237287,13081.80652197,35.67769080000289,53581.3493604
2023-02-12,21:28:09.000,43,11074511,13245,0,1676237288,13081.8267309,35.62129776000074,53581.34237328001
2023-02-12,21:28:10.000,43,11074510,13005,0,1676237289,13081.84020351999,35.607199500002025,53581.3493604
2023-02-12,21:28:11.000,43,11074521,12965,0,1676237290,13081.833467209995,35.57900298000459,53581.23756648
2023-02-12,21:28:12.000,43,11074474,13165,0,1676237291,13081.90756662,35.550806459999876,53581.32839904
2023-02-12,21:28:13.000,43,11074492,13085,0,1676237292,13081.90756662,35.50146255000436,53581.29346344001
2023-02-12,21:28:14.000,43,11074483,13605,0,1676237293,13081.914302929996,35.50146255000436,53581.321411920006
2023-02-12,21:28:15.000,43,11074531,13045,0,1676237294,13081.941248169991,35.430971250003495,53581.31442480001
2023-02-12,21:28:16.000,43,11074536,12965,0,1676237295,13081.921039239991,35.40982385999814,53581.25852784
2023-02-12,21:28:17.000,43,11074536,13125,0,1676237296,13081.90756662,35.40277472999878,53581.272502080006
2023-02-12,21:28:18.000,43,11074526,13085,0,1676237297,13081.88735769,35.374578210001346,53581.26551496001
2023-02-12,21:28:19.000,43,11074497,13165,0,1676237298,13081.90083030999,35.34638169000391,53581.23756648
2023-02-12,21:28:20.000,43,11074517,13205,0,1676237299,13081.92777555,35.332283429997915,53581.23756648
2023-02-12,21:28:21.000,43,11074516,13325,0,1676237300,13081.934511859996,35.31113603999984,53581.272502080006
2023-02-12,21:28:22.000,43,11074506,13165,0,1676237301,13081.921039239991,35.26884126000368,53581.26551496001
2023-02-12,21:28:23.000,43,11074494,12925,0,1676237302,13081.94798448,35.26884126000368,53581.24455360001
2023-02-12,21:28:24.000,43,11074497,13205,0,1676237303,13081.8267309,35.29703778000112,53581.14673392001
2023-02-12,21:28:25.000,43,11074517,12965,0,1676237304,13081.88062137999,35.2829395200024,53581.17468240001
2023-02-12,21:28:26.000,43,11074479,13205,0,1676237305,13081.88735769,35.30408691000048,53581.18166952
2023-02-12,21:28:27.000,43,11074484,13125,0,1676237306,13081.86041244999,35.325234299998556,53581.14673392001
2023-02-12,21:28:28.000,43,11074518,13165,0,1676237307,13081.80652197,35.36047995000263,53581.11179832
2023-02-12,21:28:29.000,43,11074523,13165,0,1676237308,13081.853676139996,35.388676470000064,53581.1397468
2023-02-12,21:28:30.000,43,11074472,13125,0,1676237309,13081.88735769,35.40277472999878,53581.209618
2023-02-12,21:28:31.000,43,11074525,13125,0,1676237310,13081.86041244999,35.44506951000221,53581.11878544
2023-02-12,21:28:32.000,43,11074517,13165,0,1676237311,13081.853676139996,35.45211864000157,53581.06288848
2023-02-12,21:28:33.000,43,11074534,13045,0,1676237312,13081.894093999996,35.48031515999901,53581.05590136001
2023-02-12,21:28:34.000,43,11074577,13405,0,1676237313,13081.81999458999,35.550806459999876,53581.0000044
2023-02-12,21:28:35.000,43,11074497,13085,0,1676237314,13081.84020351999,35.57195384999795,53580.965068800004
2023-02-12,21:28:36.000,43,11074513,13285,0,1676237315,13081.914302929996,35.64949427999818,53581.06288848
2023-02-12,21:28:37.000,43,11074540,13125,0,1676237316,13081.981666029991,35.69883819000097,53581.02096576
2023-02-12,21:28:38.000,43,11074512,13085,0,1676237317,13081.961457099991,35.75523123000312,53580.99301728
2023-02-12,21:28:39.000,43,11074519,13005,0,1676237318,13082.008611270001,35.839820790002705,53580.99301728
2023-02-12,21:28:40.000,43,11074519,13205,0,1676237319,13082.028820200001,35.8750664399995,53580.937120320006
2023-02-12,21:28:41.000,43,11074533,13005,0,1676237320,13082.123128539992,35.973754259997804,53580.93013320001
2023-02-12,21:28:42.000,43,11074473,13325,0,1676237321,13082.143337469992,36.03719642999931,53580.937120320006
2023-02-12,21:28:43.000,43,11074525,13165,0,1676237322,13082.230909500002,36.0865403400021,53580.99301728
2023-02-12,21:28:44.000,43,11074487,13205,0,1676237323,13082.224173189992,36.1217859899989,53580.965068800004
2023-02-12,21:28:45.000,43,11074502,13205,0,1676237324,13082.298272599997,36.17112990000169,53580.8951976
2023-02-12,21:28:46.000,43,11074457,13245,0,1676237325,13082.318481529997,36.185228160000406,53580.93013320001
2023-02-12,21:28:47.000,43,11074442,13205,0,1676237326,13082.372372010002,36.234572070003196,53580.93013320001
2023-02-12,21:28:48.000,43,11074495,13205,0,1676237327,13082.406053559993,36.234572070003196,53580.95808168001
2023-02-12,21:28:49.000,43,11074518,13285,0,1676237328,13082.446471419993,36.26276859000063,53580.95109456
2023-02-12,21:28:50.000,43,11074501,13125,0,1676237329,13082.432998799988,36.248670330001914,53580.90917184001
2023-02-12,21:28:51.000,43,11074465,13165,0,1676237330,13082.439735109998,36.241621200002555,53580.87423624
2023-02-12,21:28:52.000,43,11074502,13125,0,1676237331,13082.507098209993,36.248670330001914,53581.0000044
2023-02-12,21:28:53.000,43,11074486,13405,0,1676237332,13082.500361899998,36.248670330001914,53580.94410744
2023-02-12,21:28:54.000,43,11074441,13165,0,1676237333,13082.500361899998,36.17112990000169,53580.916158960004
2023-02-12,21:28:55.000,43,11074466,13365,0,1676237334,13082.507098209993,36.17112990000169,53581.01397864
2023-02-12,21:28:56.000,43,11074494,13125,0,1676237335,13082.459944039998,36.13588425000489,53580.916158960004
2023-02-12,21:28:57.000,43,11074505,13285,0,1676237336,13082.406053559993,36.0865403400021,53580.965068800004
2023-02-12,21:28:58.000,43,11074511,13725,0,1676237337,13082.331954150002,36.03014729999995,53580.85327488
2023-02-12,21:28:59.000,43,11074456,13285,0,1676237338,13082.325217839993,35.959655999999086,53580.88821048001
2023-02-12,21:29:00.000,43,11074486,13205,0,1676237339,13082.352163080002,35.88916469999822,53580.937120320006
2023-02-12,21:29:01.000,43,11074500,13125,0,1676237340,13082.318481529997,35.80457513999863,53580.937120320006
2023-02-12,21:29:02.000,43,11074504,13005,0,1676237341,13082.291536290002,35.76228036000248,53580.95808168001
2023-02-12,21:29:03.000,43,11074520,13125,0,1676237342,13082.284799979992,35.663592540004174,53580.965068800004
2023-02-12,21:29:04.000,43,11074430,13245,0,1676237343,13082.203964259992,35.656543410004815,53580.84628776
2023-02-12,21:29:05.000,43,11074484,13165,0,1676237344,13082.224173189992,35.57195384999795,53580.92314608
2023-02-12,21:29:06.000,43,11074546,13085,0,1676237345,13082.217436879997,35.50146255000436,53580.94410744
2023-02-12,21:29:07.000,43,11074553,13125,0,1676237346,13082.183755329992,35.40277472999878,53580.97904304001
2023-02-12,21:29:08.000,43,11074503,13125,0,1676237347,13082.129864850001,35.36752908000199,53580.8951976
2023-02-12,21:29:09.000,43,11074495,13365,0,1676237348,13082.197227949997,35.28998865000176,53580.965068800004
2023-02-12,21:29:10.000,43,11074493,13045,0,1676237349,13082.271327360002,35.24064473999897,53581.01397864
2023-02-12,21:29:11.000,43,11074508,13005,0,1676237350,13082.298272599997,35.17720257000474,53581.02795288001
2023-02-12,21:29:12.000,43,11074492,13285,0,1676237351,13082.298272599997,35.149006050000025,53581.00699152001
2023-02-12,21:29:13.000,43,11074480,13045,0,1676237352,13082.305008909992,35.10671127000387,53580.986030160006
2023-02-12,21:29:14.000,43,11074529,13205,0,1676237353,13082.318481529997,35.092613009997876,53580.97205592
2023-02-12,21:29:15.000,43,11074483,13245,0,1676237354,13082.338690459997,35.06441649000044,53581.01397864
2023-02-12,21:29:16.000,43,11074498,13285,0,1676237355,13082.385844629993,35.092613009997876,53580.97205592
2023-02-12,21:29:17.000,43,11074523,13045,0,1676237356,13082.500361899998,35.05736736000108,53581.083849840004
2023-02-12,21:29:18.000,43,11074468,13125,0,1676237357,13082.493625589988,35.08556387999852,53581.04891424
2023-02-12,21:29:19.000,43,11074526,13245,0,1676237358,13082.587933929994,35.092613009997876,53581.02096576
2023-02-12,21:29:20.000,43,11074503,13285,0,1676237359,13082.587933929994,35.08556387999852,53581.0698756
2023-02-12,21:29:21.000,43,11074510,13125,0,1676237360,13082.662033339999,35.141956920000666,53581.0698756
2023-02-12,21:29:22.000,43,11074476,13085,0,1676237361,13082.69571488999,35.1842517000041,53581.06288848
2023-02-12,21:29:23.000,43,11074468,13285,0,1676237362,13082.71592381999,35.191300830003456,53581.07686272001
2023-02-12,21:29:24.000,43,11074494,13205,0,1676237363,13082.729396439994,35.25474299999769,53581.104811200006
2023-02-12,21:29:25.000,43,11074507,13245,0,1676237364,13082.742869059999,35.30408691000048,53581.104811200006
2023-02-12,21:29:26.000,43,11074528,13005,0,1676237365,13082.85738632999,35.33933256000455,53581.19564376001
2023-02-12,21:29:27.000,43,11074510,13005,0,1676237366,13082.88433157,35.381627340000705,53581.209618
2023-02-12,21:29:28.000,43,11074485,13325,0,1676237367,13082.891067879995,35.44506951000221,53581.1397468
2023-02-12,21:29:29.000,43,11074491,13205,0,1676237368,13082.951694669995,35.51556081000308,53581.07686272001
2023-02-12,21:29:30.000,43,11074526,13005,0,1676237369,13083.012321459995,35.564904719998594,53581.153721040006
2023-02-12,21:29:31.000,43,11074514,13205,0,1676237370,13083.072948249996,35.54375733000052,53581.18865664
2023-02-12,21:29:32.000,43,11074519,13125,0,1676237371,13083.173992899996,35.62129776000074,53581.19564376001
2023-02-12,21:29:33.000,43,11074519,13285,0,1676237372,13083.241355999991,35.656543410004815,53581.23756648
2023-02-12,21:29:34.000,43,11074487,13085,0,1676237373,13083.295246479996,35.70588732000033,53581.18166952
2023-02-12,21:29:35.000,43,11074492,13085,0,1676237374,13083.369345890002,35.72703470999841,53581.23057936
2023-02-12,21:29:36.000,43,11074506,13405,0,1676237375,13083.403027439992,35.72703470999841,53581.272502080006
2023-02-12,21:29:37.000,43,11074471,13285,0,1676237376,13083.477126849997,35.70588732000033,53581.30743768
2023-02-12,21:29:38.000,43,11074526,13165,0,1676237377,13083.497335779997,35.825722530003986,53581.25852784
2023-02-12,21:29:39.000,43,11074504,13565,0,1676237378,13083.551226260002,35.76932949000184,53581.29346344001
2023-02-12,21:29:40.000,43,11074528,13085,0,1676237379,13083.618589359998,35.76228036000248,53581.3493604
2023-02-12,21:29:41.000,43,11074505,13005,0,1676237380,13083.659007219998,35.67769080000289,53581.370321760005
2023-02-12,21:29:42.000,43,11074530,13285,0,1676237381,13083.672479839988,35.68473993000225,53581.42621872
2023-02-12,21:29:43.000,43,11074506,13205,0,1676237382,13083.699425079998,35.607199500002025,53581.4541672
2023-02-12,21:29:44.000,43,11074466,13125,0,1676237383,13083.611853050003,35.557855589999235,53581.34237328001
2023-02-12,21:29:45.000,43,11074505,13245,0,1676237384,13083.618589359998,35.50851168000372,53581.44718008
2023-02-12,21:29:46.000,43,11074490,13165,0,1676237385,13083.645534599993,35.430971250003495,53581.51006416001
2023-02-12,21:29:47.000,43,11074493,13125,0,1676237386,13083.564698879993,35.325234299998556,53581.538012640005
2023-02-12,21:29:48.000,43,11074507,12925,0,1676237387,13083.510808400002,35.29703778000112,53581.48211568001
2023-02-12,21:29:49.000,43,11074489,12925,0,1676237388,13083.490599470002,35.22654648000025,53581.55897400001
2023-02-12,21:29:50.000,43,11074446,13085,0,1676237389,13083.409763750002,35.156055179999385,53581.53102552001
2023-02-12,21:29:51.000,43,11074485,13285,0,1676237390,13083.416500059997,35.0714656199998,53581.6637808
2023-02-12,21:29:52.000,43,11074465,13125,0,1676237391,13083.382818509992,35.029170840003644,53581.61487096
2023-02-12,21:29:53.000,43,11074548,13165,0,1676237392,13083.328928030001,34.95867954000278,53581.67076792
2023-02-12,21:29:54.000,43,11074483,13045,0,1676237393,13083.281773859992,34.95163041000342,53581.68474216
2023-02-12,21:29:55.000,43,11074516,13125,0,1676237394,13083.16725659,34.916384759999346,53581.5939096
2023-02-12,21:29:56.000,43,11074488,13085,0,1676237395,13083.16725659,34.88818824000191,53581.5939096
2023-02-12,21:29:57.000,43,11074461,13125,0,1676237396,13083.18746552,34.84589345999848,53581.68474216
2023-02-12,21:29:58.000,43,11074478,13205,0,1676237397,13083.16725659,34.76835302999825,53581.71269064
2023-02-12,21:29:59.000,43,11074492,13285,0,1676237398,13083.16725659,34.747205640000175,53581.76160048
2023-02-12,21:30:00.000,43,11074533,13085,0,1676237399,13083.08642087,34.796549550002965,53581.74762624001
2023-02-12,21:30:01.000,43,11074527,13285,0,1676237400,13083.07968455999,34.740156510000816,53581.74762624001
2023-02-12,21:30:02.000,43,11074527,13165,0,1676237401,13083.113366109996,34.73310738000146,53581.803523200004
2023-02-12,21:30:03.000,43,11074487,13085,0,1676237402,13083.093157179996,34.70491086000402,53581.81051032
2023-02-12,21:30:04.000,43,11074503,13205,0,1676237403,13083.032530389995,34.7260582500021,53581.78954896
2023-02-12,21:30:05.000,43,11074544,13205,0,1676237404,13083.07968455999,34.71195999000338,53581.824484560006
2023-02-12,21:30:06.000,43,11074530,12965,0,1676237405,13083.08642087,34.70491086000402,53581.95025272
2023-02-12,21:30:07.000,43,11074454,13045,0,1676237406,13083.09989348999,34.66966520999995,53581.92929136
2023-02-12,21:30:08.000,43,11074511,13525,0,1676237407,13083.052739319995,34.64851782000187,53581.943265600006
2023-02-12,21:30:09.000,43,11074509,13005,0,1676237408,13083.05947562999,34.68376346999867,53581.873394400005
2023-02-12,21:30:10.000,43,11074499,13205,0,1676237409,13083.07968455999,34.69786173000466,53581.88038152
2023-02-12,21:30:11.000,43,11074495,13205,0,1676237410,13083.12010241999,34.66966520999995,53581.922304240004
2023-02-12,21:30:12.000,43,11074501,13285,0,1676237411,13083.12683873,34.690812599998026,53581.992175440006
2023-02-12,21:30:13.000,43,11074489,13005,0,1676237412,13083.14704766,34.70491086000402,53581.922304240004
2023-02-12,21:30:14.000,43,11074476,13005,0,1676237413,13083.12010241999,34.747205640000175,53581.922304240004
2023-02-12,21:30:15.000,43,11074501,13285,0,1676237414,13083.234619689996,34.7260582500021,53581.95025272
2023-02-12,21:30:16.000,43,11074481,12925,0,1676237415,13083.214410759996,34.7260582500021,53581.93627848001
2023-02-12,21:30:17.000,43,11074507,13205,0,1676237416,13083.301982789992,34.7260582500021,53581.89435576001
2023-02-12,21:30:18.000,43,11074491,13125,0,1676237417,13083.275037549996,34.754254769999534,53581.93627848001
2023-02-12,21:30:19.000,43,11074488,13285,0,1676237418,13083.382818509992,34.77540216000489,53581.90134288
2023-02-12,21:30:20.000,43,11074526,13005,0,1676237419,13083.396291129997,34.789500420003606,53581.95025272
2023-02-12,21:30:21.000,43,11074484,13285,0,1676237420,13083.544489949993,34.81769694000104,53582.041085280005
2023-02-12,21:30:22.000,43,11074462,13365,0,1676237421,13083.591644120002,34.796549550002965,53582.07602088
2023-02-12,21:30:23.000,43,11074493,13085,0,1676237422,13083.625325669993,34.782451290004246,53582.041085280005
2023-02-12,21:30:24.000,43,11074488,13085,0,1676237423,13083.591644120002,34.803598680002324,53581.92929136
2023-02-12,21:30:25.000,43,11074500,13085,0,1676237424,13083.645534599993,34.77540216000489,53582.02711104
2023-02-12,21:30:26.000,43,11074502,13285,0,1676237425,13083.638798289998,34.747205640000175,53582.0480724
2023-02-12,21:30:27.000,43,11074509,13125,0,1676237426,13083.665743529993,34.70491086000402,53582.06903376
2023-02-12,21:30:28.000,43,11074505,13125,0,1676237427,13083.625325669993,34.66966520999995,53582.0480724
2023-02-12,21:30:29.000,43,11074500,13125,0,1676237428,13083.679216149998,34.60622303999844,53582.17384056
2023-02-12,21:30:30.000,43,11074477,13165,0,1676237429,13083.611853050003,34.578026520001,53582.14589208
2023-02-12,21:30:31.000,43,11074536,13005,0,1676237430,13083.551226260002,34.514584349999495,53582.14589208
2023-02-12,21:30:32.000,43,11074498,12965,0,1676237431,13083.531017330002,34.43704391999927,53582.159866320006
2023-02-12,21:30:33.000,43,11074497,13085,0,1676237432,13083.490599470002,34.394749140003114,53582.2227504
2023-02-12,21:30:34.000,43,11074531,13245,0,1676237433,13083.328928030001,34.35950348999904,53582.12493072
2023-02-12,21:30:35.000,43,11074517,13125,0,1676237434,13083.268301240001,34.289012189998175,53582.20178904001
2023-02-12,21:30:36.000,43,11074485,13005,0,1676237435,13083.295246479996,34.25376654000138,53582.306595840004
2023-02-12,21:30:37.000,43,11074496,13165,0,1676237436,13083.275037549996,34.19737349999923,53582.306595840004
2023-02-12,21:30:38.000,43,11074550,13085,0,1676237437,13083.180729209991,34.169176980001794,53582.31358296
2023-02-12,21:30:39.000,43,11074497,13365,0,1676237438,13083.113366109996,34.14098046000436,53582.29960872001
2023-02-12,21:30:40.000,43,11074534,13285,0,1676237439,13083.06621194,34.105734810000286,53582.31358296
2023-02-12,21:30:41.000,43,11074502,13165,0,1676237440,13083.00558515,34.06344003000413,53582.3624928
2023-02-12,21:30:42.000,43,11074500,13085,0,1676237441,13082.95843097999,34.04229263999878,53582.40441552
2023-02-12,21:30:43.000,43,11074489,13005,0,1676237442,13082.92474943,34.02819438000006,53582.39742840001
2023-02-12,21:30:44.000,43,11074536,13405,0,1676237443,13082.850650019995,34.00704699000198,53582.40441552
2023-02-12,21:30:45.000,43,11074508,13285,0,1676237444,13082.88433157,33.985899600003904,53582.446338240006
2023-02-12,21:30:46.000,43,11074497,13165,0,1676237445,13082.89780418999,33.99294873000326,53582.46031248
2023-02-12,21:30:47.000,43,11074555,13325,0,1676237446,13082.93822204999,33.99294873000326,53582.48127384
2023-02-12,21:30:48.000,43,11074511,12925,0,1676237447,13082.9045405,34.0211452500007,53582.45332536
2023-02-12,21:30:49.000,43,11074506,13165,0,1676237448,13082.870858949995,34.04229263999878,53582.34851856001
2023-02-12,21:30:50.000,43,11074510,12925,0,1676237449,13082.870858949995,33.99999786000262,53582.41140264
2023-02-12,21:30:51.000,43,11074508,13245,0,1676237450,13082.84391371,33.985899600003904,53582.34851856001
2023-02-12,21:30:52.000,43,11074499,13205,0,1676237451,13082.992112529995,33.96475220999855,53582.46031248
2023-02-12,21:30:53.000,43,11074513,13285,0,1676237452,13082.992112529995,33.978850470004545,53582.46031248
2023-02-12,21:30:54.000,43,11074514,13205,0,1676237453,13082.97863990999,33.95770307999919,53582.46031248
2023-02-12,21:30:55.000,43,11074517,13205,0,1676237454,13083.08642087,33.985899600003904,53582.5721064
2023-02-12,21:30:56.000,43,11074553,13325,0,1676237455,13083.12010241999,33.96475220999855,53582.51620944001
2023-02-12,21:30:57.000,43,11074496,13005,0,1676237456,13083.1066298,33.91540830000304,53582.544157920005
2023-02-12,21:30:58.000,43,11074509,13325,0,1676237457,13083.09989348999,33.929506560001755,53582.46031248
2023-02-12,21:30:59.000,43,11074471,12925,0,1676237458,13083.12010241999,33.89426090999768,53582.5022352
2023-02-12,21:31:00.000,43,11074493,13125,0,1676237459,13083.234619689996,33.880162649998965,53582.53717080001
2023-02-12,21:31:01.000,43,11074448,13165,0,1676237460,13083.301982789992,33.83786787000281,53582.55114504
2023-02-12,21:31:02.000,43,11074459,13085,0,1676237461,13083.349136960001,33.7744257000013,53582.60005488
2023-02-12,21:31:03.000,43,11074448,13085,0,1676237462,13083.362609579992,33.73918005000451,53582.57909352
2023-02-12,21:31:04.000,43,11074521,13005,0,1676237463,13083.281773859992,33.72508178999851,53582.48826096001
2023-02-12,21:31:05.000,43,11074448,13405,0,1676237464,13083.342400649992,33.675737880003,53582.56511928001
2023-02-12,21:31:06.000,43,11074462,13245,0,1676237465,13083.423236369992,33.66163962000428,53582.60704200001
2023-02-12,21:31:07.000,43,11074516,13285,0,1676237466,13083.436708989997,33.647541359998286,53582.593067760004
2023-02-12,21:31:08.000,43,11074488,13205,0,1676237467,13083.389554820002,33.63344309999957,53582.58608064001
2023-02-12,21:31:09.000,43,11074499,12925,0,1676237468,13083.450181610002,33.61934484000085,53582.55813216
2023-02-12,21:31:10.000,43,11074488,13285,0,1676237469,13083.531017330002,33.60524658000213,53582.60005488
2023-02-12,21:31:11.000,43,11074464,13165,0,1676237470,13083.504072089992,33.54885353999998,53582.65595184001
2023-02-12,21:31:12.000,43,11074513,13245,0,1676237471,13083.504072089992,33.54180441000062,53582.64896472
2023-02-12,21:31:13.000,43,11074475,13205,0,1676237472,13083.510808400002,33.5629517999987,53582.69787456
2023-02-12,21:31:14.000,43,11074508,13205,0,1676237473,13083.456917919997,33.57000092999806,53582.62101624
2023-02-12,21:31:15.000,43,11074492,13245,0,1676237474,13083.450181610002,33.55590266999934,53582.69088744
2023-02-12,21:31:16.000,43,11074554,12965,0,1676237475,13083.423236369992,33.61229571000149,53582.70486168001
2023-02-12,21:31:17.000,43,11074505,13285,0,1676237476,13083.396291129997,33.577050060004694,53582.73979728
2023-02-12,21:31:18.000,43,11074476,12925,0,1676237477,13083.328928030001,33.63344309999957,53582.662938960006
2023-02-12,21:31:19.000,43,11074412,13365,0,1676237478,13083.376082199997,33.62639397000021,53582.71883592
2023-02-12,21:31:20.000,43,11074500,12965,0,1676237479,13083.322191719992,33.68983614000172,53582.68390032001
2023-02-12,21:31:21.000,43,11074517,13205,0,1676237480,13083.275037549996,33.72508178999851,53582.7467844
2023-02-12,21:31:22.000,43,11074502,13125,0,1676237481,13083.261564929991,33.746229180003866,53582.70486168001
2023-02-12,21:31:23.000,43,11074463,13285,0,1676237482,13083.234619689996,33.78147483000066,53582.65595184001
2023-02-12,21:31:24.000,43,11074486,13085,0,1676237483,13083.16725659,33.85196613000153,53582.64896472
2023-02-12,21:31:25.000,43,11074513,13125,0,1676237484,13083.160520279991,33.887211779998324,53582.68390032001
2023-02-12,21:31:26.000,43,11074482,13125,0,1676237485,13083.214410759996,33.90835917000368,53582.69787456
2023-02-12,21:31:27.000,43,11074512,13205,0,1676237486,13083.200938139991,33.873113519999606,53582.73281016001
2023-02-12,21:31:28.000,43,11074501,13125,0,1676237487,13083.194201829996,33.90131004000432,53582.614029120006
2023-02-12,21:31:29.000,43,11074496,13125,0,1676237488,13083.160520279991,33.936555690001114,53582.60005488
2023-02-12,21:31:30.000,43,11074463,13205,0,1676237489,13083.173992899996,33.95065394999983,53582.62101624
2023-02-12,21:31:31.000,43,11074526,13085,0,1676237490,13083.227883380001,33.94360482000047,53582.64896472
2023-02-12,21:31:32.000,43,11074501,13285,0,1676237491,13083.288510170001,33.936555690001114,53582.62800336
2023-02-12,21:31:33.000,43,11074455,13285,0,1676237492,13083.288510170001,33.887211779998324,53582.65595184001
2023-02-12,21:31:34.000,43,11074501,13285,0,1676237493,13083.301982789992,33.887211779998324,53582.62800336
2023-02-12,21:31:35.000,43,11074501,13125,0,1676237494,13083.349136960001,33.83081874000345,53582.68390032001
2023-02-12,21:31:36.000,43,11074562,13205,0,1676237495,13083.403027439992,33.79557308999938,53582.62101624
2023-02-12,21:31:37.000,43,11074460,13085,0,1676237496,13083.450181610002,33.760327440002584,53582.662938960006
2023-02-12,21:31:38.000,43,11074533,13205,0,1676237497,13083.429972680002,33.73918005000451,53582.65595184001
2023-02-12,21:31:39.000,43,11074529,13125,0,1676237498,13083.517544709997,33.68278701000236,53582.593067760004
2023-02-12,21:31:40.000,43,11074482,13085,0,1676237499,13083.611853050003,33.647541359998286,53582.69787456
2023-02-12,21:31:41.000,43,11074501,13285,0,1676237500,13083.672479839988,33.5629517999987,53582.7467844
2023-02-12,21:31:42.000,43,11074512,13125,0,1676237501,13083.712897699988,33.520657020002545,53582.70486168001
2023-02-12,21:31:43.000,43,11074474,12845,0,1676237502,13083.780260799998,33.485411369998474,53582.78870712
2023-02-12,21:31:44.000,43,11074538,13445,0,1676237503,13083.780260799998,33.44311659000232,53582.662938960006
2023-02-12,21:31:45.000,43,11074476,13365,0,1676237504,13083.888041759994,33.37967442000081,53582.73281016001
2023-02-12,21:31:46.000,43,11074506,13205,0,1676237505,13083.97561378999,33.36557616000209,53582.80268136001
2023-02-12,21:31:47.000,43,11074525,13045,0,1676237506,13084.06318582,33.302133990000584,53582.78870712
2023-02-12,21:31:48.000,43,11074459,13205,0,1676237507,13084.11707629999,33.28098660000251,53582.760758640004
2023-02-12,21:31:49.000,43,11074486,13205,0,1676237508,13084.1844394,33.21049530000164,53582.83761696
2023-02-12,21:31:50.000,43,11074442,13285,0,1676237509,13084.332638219996,33.1822987800042,53582.90748816
2023-02-12,21:31:51.000,43,11074528,13445,0,1676237510,13084.359583459991,33.118856610002695,53582.830629840006
2023-02-12,21:31:52.000,43,11074535,13165,0,1676237511,13084.440419179991,33.09770922000462,53582.80268136001
2023-02-12,21:31:53.000,43,11074458,13205,0,1676237512,13084.527991210001,33.04836531000183,53582.91447528
2023-02-12,21:31:54.000,43,11074483,13205,0,1676237513,13084.575145379997,33.03426705000311,53582.82364272001
2023-02-12,21:31:55.000,43,11074515,12925,0,1676237514,13084.649244790002,32.98492314000032,53582.79569424
2023-02-12,21:31:56.000,43,11074494,13365,0,1676237515,13084.783970989993,32.9708248800016,53582.86556544
2023-02-12,21:31:57.000,43,11074463,13045,0,1676237516,13084.871543019988,32.92853009999817,53582.90050104001
2023-02-12,21:31:58.000,43,11074539,13125,0,1676237517,13084.959115049998,32.92148096999881,53582.93543664
2023-02-12,21:31:59.000,43,11074494,13285,0,1676237518,13084.979323979998,32.886235320002015,53582.928449520005
2023-02-12,21:32:00.000,43,11074552,13125,0,1676237519,13085.053423389989,32.879186190002656,53582.949410880006
2023-02-12,21:32:01.000,43,11074477,12965,0,1676237520,13085.107313869994,32.829842279999866,53582.97037224001
2023-02-12,21:32:02.000,43,11074524,13085,0,1676237521,13085.167940659994,32.86508793000394,53582.96338512
2023-02-12,21:32:03.000,43,11074478,13325,0,1676237522,13085.228567449994,32.82279315000051,53582.956398
2023-02-12,21:32:04.000,43,11074513,13125,0,1676237523,13085.21509482999,32.85803880000458,53583.01229496
2023-02-12,21:32:05.000,43,11074505,12925,0,1676237524,13085.27572161999,32.829842279999866,53582.99133360001
2023-02-12,21:32:06.000,43,11074492,13125,0,1676237525,13085.329612099995,32.85803880000458,53583.05421768
2023-02-12,21:32:07.000,43,11074474,13165,0,1676237526,13085.36329365,32.850989669997944,53583.01928208001
2023-02-12,21:32:08.000,43,11074500,12925,0,1676237527,13085.34308472,32.8721370600033,53583.05421768
2023-02-12,21:32:09.000,43,11074535,13045,0,1676237528,13085.35655733999,32.879186190002656,53583.0262692
2023-02-12,21:32:10.000,43,11074496,13165,0,1676237529,13085.35655733999,32.92148096999881,53583.05421768
2023-02-12,21:32:11.000,43,11074473,13245,0,1676237530,13085.430656749995,32.92853009999817,53583.08915328001
2023-02-12,21:32:12.000,43,11074478,13165,0,1676237531,13085.390238889995,32.97787401000096,53583.07517904
2023-02-12,21:32:13.000,43,11074511,13125,0,1676237532,13085.349821029995,32.98492314000032,53583.03325632
2023-02-12,21:32:14.000,43,11074485,13205,0,1676237533,13085.34308472,33.02016879000439,53583.08915328001
2023-02-12,21:32:15.000,43,11074536,13205,0,1676237534,13085.410447819995,33.02016879000439,53583.17299872
2023-02-12,21:32:16.000,43,11074452,12845,0,1676237535,13085.37676626999,33.069512699999905,53583.08915328001
2023-02-12,21:32:17.000,43,11074514,13445,0,1676237536,13085.37676626999,33.09066008999798,53583.13806312001
2023-02-12,21:32:18.000,43,11074491,12965,0,1676237537,13085.35655733999,33.118856610002695,53583.03325632
2023-02-12,21:32:19.000,43,11074493,13085,0,1676237538,13085.349821029995,33.15410225999949,53583.10312752
2023-02-12,21:32:20.000,43,11074517,13085,0,1676237539,13085.36329365,33.1822987800042,53583.15902448001
2023-02-12,21:32:21.000,43,11074493,13325,0,1676237540,13085.40371151,33.1822987800042,53583.117101760006
2023-02-12,21:32:22.000,43,11074505,12965,0,1676237541,13085.430656749995,33.23164268999972,53583.13806312001
2023-02-12,21:32:23.000,43,11074490,13325,0,1676237542,13085.43739305999,33.238691819999076,53583.13806312001
2023-02-12,21:32:24.000,43,11074477,13285,0,1676237543,13085.42392044,33.27393747000315,53583.096140400005
2023-02-12,21:32:25.000,43,11074523,13125,0,1676237544,13085.45760198999,33.25983921000443,53583.131076
2023-02-12,21:32:26.000,43,11074529,13205,0,1676237545,13085.471074609995,33.27393747000315,53583.08915328001
2023-02-12,21:32:27.000,43,11074468,12965,0,1676237546,13085.49801984999,33.252790079997794,53583.13806312001
2023-02-12,21:32:28.000,43,11074508,13245,0,1676237547,13085.450865679995,33.28098660000251,53583.07517904
2023-02-12,21:32:29.000,43,11074477,13125,0,1676237548,13085.50475616,33.245740949998435,53583.10312752
2023-02-12,21:32:30.000,43,11074533,13205,0,1676237549,13085.531701399996,33.238691819999076,53583.145050240004
2023-02-12,21:32:31.000,43,11074498,13285,0,1676237550,13085.551910329996,33.16820051999821,53583.145050240004
2023-02-12,21:32:32.000,43,11074572,12925,0,1676237551,13085.54517402,33.175249650004844,53583.12408888
2023-02-12,21:32:33.000,43,11074525,12965,0,1676237552,13085.551910329996,33.14000400000077,53583.12408888
2023-02-12,21:32:34.000,43,11074494,13165,0,1676237553,13085.52496509,33.09770922000462,53583.08915328001
2023-02-12,21:32:35.000,43,11074533,13165,0,1676237554,13085.49801984999,33.09066008999798,53583.096140400005
2023-02-12,21:32:36.000,43,11074489,13085,0,1676237555,13085.49801984999,33.04836531000183,53583.18697296001
2023-02-12,21:32:37.000,43,11074471,13125,0,1676237556,13085.53843770999,32.92148096999881,53583.2009472
2023-02-12,21:32:38.000,43,11074526,13205,0,1676237557,13085.49801984999,32.879186190002656,53583.18697296001
2023-02-12,21:32:39.000,43,11074530,13205,0,1676237558,13085.450865679995,32.80869489000179,53583.17998584
2023-02-12,21:32:40.000,43,11074493,13125,0,1676237559,13085.38350258,32.80869489000179,53583.13806312001
2023-02-12,21:32:41.000,43,11074491,13285,0,1676237560,13085.410447819995,32.702957940004126,53583.17299872
2023-02-12,21:32:42.000,43,11074492,13285,0,1676237561,13085.43739305999,32.63246664000326,53583.15902448001
2023-02-12,21:32:43.000,43,11074490,13365,0,1676237562,13085.41718412999,32.59017185999983,53583.15902448001
2023-02-12,21:32:44.000,43,11074502,13325,0,1676237563,13085.349821029995,32.54787708000367,53583.096140400005
2023-02-12,21:32:45.000,43,11074474,13085,0,1676237564,13085.35655733999,32.5126314299996,53583.12408888
2023-02-12,21:32:46.000,43,11074519,13245,0,1676237565,13085.37676626999,32.470336650003446,53583.20793432001
2023-02-12,21:32:47.000,43,11074542,13285,0,1676237566,13085.349821029995,32.428041870000015,53583.17299872
2023-02-12,21:32:48.000,43,11074508,13245,0,1676237567,13085.32287579,32.435090999999375,53583.166011600006
2023-02-12,21:32:49.000,43,11074473,13245,0,1676237568,13085.329612099995,32.38574709000386,53583.145050240004
2023-02-12,21:32:50.000,43,11074508,13085,0,1676237569,13085.30266686,32.38574709000386,53583.131076
2023-02-12,21:32:51.000,43,11074518,13085,0,1676237570,13085.37676626999,32.36459969999851,53583.131076
2023-02-12,21:32:52.000,43,11074461,13005,0,1676237571,13085.370029959995,32.39984535000258,53583.15902448001
2023-02-12,21:32:53.000,43,11074479,13125,0,1676237572,13085.38350258,32.32935405000171,53583.17299872
2023-02-12,21:32:54.000,43,11074501,13205,0,1676237573,13085.33634840999,32.4139436100013,53583.117101760006
2023-02-12,21:32:55.000,43,11074538,13085,0,1676237574,13085.410447819995,32.40689448000194,53583.18697296001
2023-02-12,21:32:56.000,43,11074533,13125,0,1676237575,13085.33634840999,32.44918925999809,53583.18697296001
2023-02-12,21:32:57.000,43,11074516,13205,0,1676237576,13085.37676626999,32.44918925999809,53583.13806312001
2023-02-12,21:32:58.000,43,11074544,13165,0,1676237577,13085.370029959995,32.442140129998734,53583.17299872
2023-02-12,21:32:59.000,43,11074518,13605,0,1676237578,13085.370029959995,32.49853317000088,53583.12408888
2023-02-12,21:33:00.000,43,11074497,13285,0,1676237579,13085.430656749995,32.540827950004314,53583.17998584
2023-02-12,21:33:01.000,43,11074487,13205,0,1676237580,13085.471074609995,32.59722098999919,53583.12408888
2023-02-12,21:33:02.000,43,11074519,13085,0,1676237581,13085.471074609995,32.6254175100039,53583.13806312001
2023-02-12,21:33:03.000,43,11074523,13365,0,1676237582,13085.51822877999,32.63951577000262,53583.17299872
2023-02-12,21:33:04.000,43,11074549,13285,0,1676237583,13085.44412937,32.702957940004126,53583.08216616
2023-02-12,21:33:05.000,43,11074527,13165,0,1676237584,13085.48454723,32.74525272000028,53583.10312752
2023-02-12,21:33:06.000,43,11074504,13085,0,1676237585,13085.52496509,32.78049837000435,53583.08915328001
2023-02-12,21:33:07.000,43,11074496,13285,0,1676237586,13085.49801984999,32.80164576000243,53583.06819192001
2023-02-12,21:33:08.000,43,11074524,13165,0,1676237587,13085.450865679995,32.836891409999225,53583.096140400005
2023-02-12,21:33:09.000,43,11074509,13125,0,1676237588,13085.44412937,32.86508793000394,53583.07517904
2023-02-12,21:33:10.000,43,11074523,13125,0,1676237589,13085.450865679995,32.843940539998584,53583.18697296001
2023-02-12,21:33:11.000,43,11074535,12965,0,1676237590,13085.410447819995,32.879186190002656,53583.117101760006
2023-02-12,21:33:12.000,43,11074522,13125,0,1676237591,13085.31613947999,32.86508793000394,53583.131076
2023-02-12,21:33:13.000,43,11074509,13325,0,1676237592,13085.27572161999,32.879186190002656,53583.10312752
2023-02-12,21:33:14.000,43,11074508,13205,0,1676237593,13085.140995419999,32.85803880000458,53583.08216616
2023-02-12,21:33:15.000,43,11074480,13245,0,1676237594,13085.087104939994,32.829842279999866,53583.047230560005
2023-02-12,21:33:16.000,43,11074471,13005,0,1676237595,13085.053423389989,32.80164576000243,53583.07517904
2023-02-12,21:33:17.000,43,11074506,13045,0,1676237596,13085.013005529989,32.79459663000307,53583.11011464001
2023-02-12,21:33:18.000,43,11074487,13165,0,1676237597,13084.911960879988,32.78754750000371,53583.08216616
2023-02-12,21:33:19.000,43,11074474,13205,0,1676237598,13084.804179919993,32.75230184999964,53583.08216616
2023-02-12,21:33:20.000,43,11074497,13205,0,1676237599,13084.750289440002,32.73820359000092,53583.04024344001
2023-02-12,21:33:21.000,43,11074534,13325,0,1676237600,13084.669453720002,32.73115446000156,53583.047230560005
2023-02-12,21:33:22.000,43,11074534,13085,0,1676237601,13084.588618000002,32.74525272000028,53583.00530784
2023-02-12,21:33:23.000,43,11074525,13245,0,1676237602,13084.541463829992,32.7241053300022,53583.0262692
2023-02-12,21:33:24.000,43,11074486,13125,0,1676237603,13084.400001319991,32.68885967999813,53582.96338512
2023-02-12,21:33:25.000,43,11074528,13205,0,1676237604,13084.3865287,32.67476141999941,53583.06819192001
2023-02-12,21:33:26.000,43,11074565,13125,0,1676237605,13084.34611084,32.63951577000262,53583.0612048
2023-02-12,21:33:27.000,43,11074523,13285,0,1676237606,13084.28548405,32.63951577000262,53583.03325632
2023-02-12,21:33:28.000,43,11074476,13285,0,1676237607,13084.24506619,32.63246664000326,53582.98434648
2023-02-12,21:33:29.000,43,11074526,13045,0,1676237608,13084.170966779995,32.61836838000454,53582.93543664
2023-02-12,21:33:30.000,43,11074504,13205,0,1676237609,13084.13728522999,32.63951577000262,53582.91447528
2023-02-12,21:33:31.000,43,11074534,13165,0,1676237610,13084.13728522999,32.604270119998546,53582.94242376001
2023-02-12,21:33:32.000,43,11074529,13205,0,1676237611,13084.150757849995,32.63951577000262,53582.94242376001
2023-02-12,21:33:33.000,43,11074461,13285,0,1676237612,13084.05644950999,32.59722098999919,53582.90748816
2023-02-12,21:33:34.000,43,11074529,13045,0,1676237613,13084.04297689,32.61836838000454,53582.84460408
2023-02-12,21:33:35.000,43,11074522,13285,0,1676237614,13084.06318582,32.59722098999919,53582.8865268
2023-02-12,21:33:36.000,43,11074498,13085,0,1676237615,13084.009295339994,32.64656490000198,53582.83761696
2023-02-12,21:33:37.000,43,11074526,13125,0,1676237616,13084.01603164999,32.63246664000326,53582.90050104001
2023-02-12,21:33:38.000,43,11074512,12925,0,1676237617,13083.95540485999,32.63951577000262,53582.77473288001
2023-02-12,21:33:39.000,43,11074500,13365,0,1676237618,13083.95540485999,32.59017185999983,53582.809668480004
2023-02-12,21:33:40.000,43,11074509,13205,0,1676237619,13083.99582271999,32.604270119998546,53582.83761696
2023-02-12,21:33:41.000,43,11074533,13125,0,1676237620,13084.01603164999,32.55492621000303,53582.85159120001
2023-02-12,21:33:42.000,43,11074511,13005,0,1676237621,13083.97561378999,32.540827950004314,53582.80268136001
2023-02-12,21:33:43.000,43,11074517,13005,0,1676237622,13083.99582271999,32.49853317000088,53582.7467844
2023-02-12,21:33:44.000,43,11074486,13285,0,1676237623,13083.921723309999,32.477385780002805,53582.69787456
2023-02-12,21:33:45.000,43,11074494,13205,0,1676237624,13083.941932239999,32.428041870000015,53582.781720000006
2023-02-12,21:33:46.000,43,11074531,13245,0,1676237625,13083.941932239999,32.371648829997866,53582.73281016001
2023-02-12,21:33:47.000,43,11074515,13165,0,1676237626,13083.921723309999,32.31525579000299,53582.70486168001
2023-02-12,21:33:48.000,43,11074556,13085,0,1676237627,13083.888041759994,32.28001013999892,53582.69787456
2023-02-12,21:33:49.000,43,11074490,13165,0,1676237628,13083.861096519999,32.27296100999956,53582.77473288001
2023-02-12,21:33:50.000,43,11074486,13205,0,1676237629,13083.874569139989,32.251813620001485,53582.6769132
2023-02-12,21:33:51.000,43,11074521,13245,0,1676237630,13083.908250689994,32.202469709998695,53582.760758640004
2023-02-12,21:33:52.000,43,11074518,13125,0,1676237631,13083.854360209989,32.1672240600019,53582.68390032001
2023-02-12,21:33:53.000,43,11074486,13165,0,1676237632,13083.840887589999,32.13197840999783,53582.72582304
2023-02-12,21:33:54.000,43,11074504,13245,0,1676237633,13083.786997109994,32.1672240600019,53582.64896472
2023-02-12,21:33:55.000,43,11074513,13325,0,1676237634,13083.760051869998,32.12492927999847,53582.62101624
2023-02-12,21:33:56.000,43,11074510,13405,0,1676237635,13083.780260799998,32.11083101999975,53582.6769132
2023-02-12,21:33:57.000,43,11074432,13125,0,1676237636,13083.773524489989,32.08968363000167,53582.662938960006
2023-02-12,21:33:58.000,43,11074485,13445,0,1676237637,13083.719634009998,32.14607667000382,53582.69787456
2023-02-12,21:33:59.000,43,11074532,13125,0,1676237638,13083.645534599993,32.17427319000126,53582.60704200001
2023-02-12,21:34:00.000,43,11074562,13165,0,1676237639,13083.672479839988,32.1672240600019,53582.64896472
2023-02-12,21:34:01.000,43,11074505,13125,0,1676237640,13083.632061980003,32.18132232000062,53582.5721064
2023-02-12,21:34:02.000,43,11074496,13085,0,1676237641,13083.598380429998,32.251813620001485,53582.641977600004
2023-02-12,21:34:03.000,43,11074508,13165,0,1676237642,13083.578171499998,32.28705926999828,53582.65595184001
2023-02-12,21:34:04.000,43,11074504,13285,0,1676237643,13083.497335779997,32.3786979600045,53582.544157920005
2023-02-12,21:34:05.000,43,11074474,13045,0,1676237644,13083.531017330002,32.371648829997866,53582.544157920005
2023-02-12,21:34:06.000,43,11074505,13045,0,1676237645,13083.510808400002,32.442140129998734,53582.60005488
2023-02-12,21:34:07.000,43,11074538,13205,0,1676237646,13083.510808400002,32.491484040001524,53582.60704200001
2023-02-12,21:34:08.000,43,11074468,13165,0,1676237647,13083.463654229992,32.51968055999896,53582.5721064
2023-02-12,21:34:09.000,43,11074536,13045,0,1676237648,13083.403027439992,32.56197534000239,53582.544157920005
2023-02-12,21:34:10.000,43,11074509,13165,0,1676237649,13083.403027439992,32.61836838000454,53582.53717080001
2023-02-12,21:34:11.000,43,11074460,13125,0,1676237650,13083.423236369992,32.67476141999941,53582.60005488
2023-02-12,21:34:12.000,43,11074497,13325,0,1676237651,13083.389554820002,32.710007070003485,53582.53717080001
2023-02-12,21:34:13.000,43,11074495,12925,0,1676237652,13083.369345890002,32.73115446000156,53582.53717080001
2023-02-12,21:34:14.000,43,11074488,13085,0,1676237653,13083.342400649992,32.77344923999772,53582.51620944001
2023-02-12,21:34:15.000,43,11074563,13165,0,1676237654,13083.369345890002,32.81574402000115,53582.53717080001
2023-02-12,21:34:16.000,43,11074493,13085,0,1676237655,13083.328928030001,32.85803880000458,53582.5022352
2023-02-12,21:34:17.000,43,11074536,13325,0,1676237656,13083.355873269997,32.86508793000394,53582.51620944001
2023-02-12,21:34:18.000,43,11074479,13285,0,1676237657,13083.342400649992,32.836891409999225,53582.50922232
2023-02-12,21:34:19.000,43,11074504,13165,0,1676237658,13083.308719100001,32.85803880000458,53582.46729960001
2023-02-12,21:34:20.000,43,11074487,13205,0,1676237659,13083.295246479996,32.85803880000458,53582.48826096001
2023-02-12,21:34:21.000,43,11074569,13125,0,1676237660,13083.355873269997,32.850989669997944,53582.56511928001
2023-02-12,21:34:22.000,43,11074487,13085,0,1676237661,13083.349136960001,32.836891409999225,53582.60005488
2023-02-12,21:34:23.000,43,11074517,13085,0,1676237662,13083.335664339997,32.80164576000243,53582.52319656
2023-02-12,21:34:24.000,43,11074507,13005,0,1676237663,13083.234619689996,32.836891409999225,53582.474286720004
2023-02-12,21:34:25.000,43,11074501,13285,0,1676237664,13083.275037549996,32.79459663000307,53582.46729960001
2023-02-12,21:34:26.000,43,11074534,13245,0,1676237665,13083.308719100001,32.78049837000435,53582.52319656
2023-02-12,21:34:27.000,43,11074529,12965,0,1676237666,13083.295246479996,32.759350979999,53582.52319656
2023-02-12,21:34:28.000,43,11074504,13245,0,1676237667,13083.254828619996,32.76640010999836,53582.495248080006
2023-02-12,21:34:29.000,43,11074498,13285,0,1676237668,13083.288510170001,32.702957940004126,53582.48127384
2023-02-12,21:34:30.000,43,11074528,13045,0,1676237669,13083.315455409997,32.710007070003485,53582.52319656
2023-02-12,21:34:31.000,43,11074523,13285,0,1676237670,13083.335664339997,32.653614030001336,53582.46031248
2023-02-12,21:34:32.000,43,11074505,13125,0,1676237671,13083.288510170001,32.660663160000695,53582.446338240006
2023-02-12,21:34:33.000,43,11074503,13245,0,1676237672,13083.315455409997,32.653614030001336,53582.446338240006
2023-02-12,21:34:34.000,43,11074522,13085,0,1676237673,13083.275037549996,32.604270119998546,53582.39742840001
2023-02-12,21:34:35.000,43,11074512,13125,0,1676237674,13083.281773859992,32.61836838000454,53582.39742840001
2023-02-12,21:34:36.000,43,11074540,13005,0,1676237675,13083.349136960001,32.604270119998546,53582.39044128
2023-02-12,21:34:37.000,43,11074496,13125,0,1676237676,13083.376082199997,32.58312273000047,53582.41838976001
2023-02-12,21:34:38.000,43,11074460,13045,0,1676237677,13083.349136960001,32.59722098999919,53582.41838976001
2023-02-12,21:34:39.000,43,11074517,13285,0,1676237678,13083.349136960001,32.59017185999983,53582.39044128
2023-02-12,21:34:40.000,43,11074518,13045,0,1676237679,13083.362609579992,32.56902447000175,53582.40441552
2023-02-12,21:34:41.000,43,11074543,13285,0,1676237680,13083.382818509992,32.58312273000047,53582.45332536
2023-02-12,21:34:42.000,43,11074499,13165,0,1676237681,13083.355873269997,32.56902447000175,53582.38345416
2023-02-12,21:34:43.000,43,11074534,12965,0,1676237682,13083.362609579992,32.57607360000111,53582.39742840001
2023-02-12,21:34:44.000,43,11074543,13165,0,1676237683,13083.355873269997,32.59017185999983,53582.35550568
2023-02-12,21:34:45.000,43,11074496,13165,0,1676237684,13083.376082199997,32.59722098999919,53582.39044128
2023-02-12,21:34:46.000,43,11074510,13205,0,1676237685,13083.409763750002,32.55492621000303,53582.41838976001
2023-02-12,21:34:47.000,43,11074523,12925,0,1676237686,13083.423236369992,32.540827950004314,53582.376467040005
2023-02-12,21:34:48.000,43,11074509,13165,0,1676237687,13083.436708989997,32.57607360000111,53582.38345416
2023-02-12,21:34:49.000,43,11074555,13205,0,1676237688,13083.436708989997,32.611319249997905,53582.34153144
2023-02-12,21:34:50.000,43,11074493,13005,0,1676237689,13083.450181610002,32.59722098999919,53582.41140264
2023-02-12,21:34:51.000,43,11074542,13005,0,1676237690,13083.470390540002,32.61836838000454,53582.41838976001
2023-02-12,21:34:52.000,43,11074505,13125,0,1676237691,13083.490599470002,32.604270119998546,53582.39044128
2023-02-12,21:34:53.000,43,11074467,13285,0,1676237692,13083.490599470002,32.611319249997905,53582.38345416
2023-02-12,21:34:54.000,43,11074479,12925,0,1676237693,13083.490599470002,32.604270119998546,53582.40441552
2023-02-12,21:34:55.000,43,11074540,13205,0,1676237694,13083.557962569997,32.59722098999919,53582.41838976001
2023-02-12,21:34:56.000,43,11074524,13165,0,1676237695,13083.517544709997,32.59017185999983,53582.39044128
2023-02-12,21:34:57.000,43,11074486,13005,0,1676237696,13083.571435190002,32.6254175100039,53582.39044128
2023-02-12,21:34:58.000,43,11074511,13005,0,1676237697,13083.537753639997,32.59722098999919,53582.41140264
2023-02-12,21:34:59.000,43,11074551,13285,0,1676237698,13083.544489949993,32.61836838000454,53582.39742840001
2023-02-12,21:35:00.000,43,11074486,13045,0,1676237699,13083.618589359998,32.6254175100039,53582.5022352
2023-02-12,21:35:01.000,43,11074483,13125,0,1676237700,13083.679216149998,32.63246664000326,53582.52319656
2023-02-12,21:35:02.000,43,11074473,13245,0,1676237701,13083.692688769988,32.611319249997905,53582.48826096001
2023-02-12,21:35:03.000,43,11074577,13125,0,1676237702,13083.726370319993,32.611319249997905,53582.5022352
2023-02-12,21:35:04.000,43,11074533,13165,0,1676237703,13083.685952459993,32.653614030001336,53582.39044128
2023-02-12,21:35:05.000,43,11074538,13285,0,1676237704,13083.733106629988,32.667712290000054,53582.41140264
2023-02-12,21:35:06.000,43,11074473,13165,0,1676237705,13083.760051869998,32.68885967999813,53582.46729960001
2023-02-12,21:35:07.000,43,11074481,13365,0,1676237706,13083.793733419989,32.667712290000054,53582.5022352
2023-02-12,21:35:08.000,43,11074509,13125,0,1676237707,13083.746579249993,32.69590881000477,53582.48826096001
2023-02-12,21:35:09.000,43,11074531,13085,0,1676237708,13083.773524489989,32.68885967999813,53582.425376880004
2023-02-12,21:35:10.000,43,11074500,13125,0,1676237709,13083.867832829994,32.67476141999941,53582.53018368
2023-02-12,21:35:11.000,43,11074508,13045,0,1676237710,13083.901514379999,32.69590881000477,53582.474286720004
2023-02-12,21:35:12.000,43,11074531,13205,0,1676237711,13083.840887589999,32.67476141999941,53582.50922232
2023-02-12,21:35:13.000,43,11074528,12925,0,1676237712,13083.874569139989,32.667712290000054,53582.48127384
2023-02-12,21:35:14.000,43,11074497,13245,0,1676237713,13083.861096519999,32.660663160000695,53582.40441552
2023-02-12,21:35:15.000,43,11074497,13205,0,1676237714,13083.854360209989,32.63951577000262,53582.41838976001
2023-02-12,21:35:16.000,43,11074526,13365,0,1676237715,13083.921723309999,32.63951577000262,53582.53717080001
2023-02-12,21:35:17.000,43,11074482,13005,0,1676237716,13083.97561378999,32.61836838000454,53582.55114504
2023-02-12,21:35:18.000,43,11074498,13085,0,1676237717,13083.941932239999,32.611319249997905,53582.48826096001
2023-02-12,21:35:19.000,43,11074493,13245,0,1676237718,13083.881305449999,32.61836838000454,53582.432364
2023-02-12,21:35:20.000,43,11074535,13085,0,1676237719,13083.908250689994,32.56902447000175,53582.52319656
2023-02-12,21:35:21.000,43,11074526,13165,0,1676237720,13083.948668549994,32.54787708000367,53582.5022352
2023-02-12,21:35:22.000,43,11074540,13205,0,1676237721,13083.962141169999,32.56197534000239,53582.50922232
2023-02-12,21:35:23.000,43,11074503,12925,0,1676237722,13083.962141169999,32.540827950004314,53582.55114504
2023-02-12,21:35:24.000,43,11074486,13085,0,1676237723,13083.99582271999,32.53377881999768,53582.52319656
2023-02-12,21:35:25.000,43,11074476,13285,0,1676237724,13084.04297689,32.52672968999832,53582.57909352
2023-02-12,21:35:26.000,43,11074547,13245,0,1676237725,13084.029504269995,32.51968055999896,53582.544157920005
2023-02-12,21:35:27.000,43,11074452,13165,0,1676237726,13084.03624057999,32.50558230000024,53582.55813216
2023-02-12,21:35:28.000,43,11074559,13285,0,1676237727,13083.989086409994,32.52672968999832,53582.46031248
2023-02-12,21:35:29.000,43,11074507,13205,0,1676237728,13084.069922129995,32.5126314299996,53582.53018368
2023-02-12,21:35:30.000,43,11074489,13325,0,1676237729,13084.10360368,32.51968055999896,53582.51620944001
2023-02-12,21:35:31.000,43,11074502,13045,0,1676237730,13084.08339475,32.491484040001524,53582.57909352
2023-02-12,21:35:32.000,43,11074539,13285,0,1676237731,13084.12381261,32.56902447000175,53582.53717080001
2023-02-12,21:35:33.000,43,11074507,13125,0,1676237732,13084.15749415999,32.56197534000239,53582.593067760004
2023-02-12,21:35:34.000,43,11074508,13285,0,1676237733,13084.13728522999,32.57607360000111,53582.53717080001
2023-02-12,21:35:35.000,43,11074473,13125,0,1676237734,13084.150757849995,32.59722098999919,53582.53717080001
2023-02-12,21:35:36.000,43,11074470,13085,0,1676237735,13084.22485726,32.611319249997905,53582.52319656
2023-02-12,21:35:37.000,43,11074521,13445,0,1676237736,13084.21812094999,32.63246664000326,53582.52319656
2023-02-12,21:35:38.000,43,11074495,12925,0,1676237737,13084.211384639995,32.67476141999941,53582.474286720004
2023-02-12,21:35:39.000,43,11074499,13165,0,1676237738,13084.28548405,32.68885967999813,53582.51620944001
2023-02-12,21:35:40.000,43,11074538,13045,0,1676237739,13084.29895666999,32.702957940004126,53582.5022352
2023-02-12,21:35:41.000,43,11074469,13205,0,1676237740,13084.29895666999,32.73820359000092,53582.53717080001
2023-02-12,21:35:42.000,43,11074521,13285,0,1676237741,13084.332638219996,32.73820359000092,53582.614029120006
2023-02-12,21:35:43.000,43,11074478,13165,0,1676237742,13084.33937452999,32.77344923999772,53582.614029120006
2023-02-12,21:35:44.000,43,11074541,13005,0,1676237743,13084.28548405,32.80869489000179,53582.48127384
2023-02-12,21:35:45.000,43,11074479,13085,0,1676237744,13084.25853880999,32.82279315000051,53582.52319656
2023-02-12,21:35:46.000,43,11074479,13085,0,1676237745,13084.26527512,32.893284450001374,53582.52319656
2023-02-12,21:35:47.000,43,11074513,13205,0,1676237746,13084.23832987999,32.85803880000458,53582.5721064
2023-02-12,21:35:48.000,43,11074493,13325,0,1676237747,13084.231593569995,32.90738271000009,53582.53018368
2023-02-12,21:35:49.000,43,11074501,13085,0,1676237748,13084.1844394,32.90033358000073,53582.5721064
2023-02-12,21:35:50.000,43,11074489,13125,0,1676237749,13084.211384639995,32.942628360004164,53582.53018368
2023-02-12,21:35:51.000,43,11074475,13165,0,1676237750,13084.14402154,32.92148096999881,53582.55114504
2023-02-12,21:35:52.000,43,11074471,13125,0,1676237751,13084.12381261,32.96377575000224,53582.544157920005
2023-02-12,21:35:53.000,43,11074503,13165,0,1676237752,13084.090131059995,32.99902139999904,53582.53018368
2023-02-12,21:35:54.000,43,11074516,13165,0,1676237753,13084.009295339994,33.0060705299984,53582.474286720004
2023-02-12,21:35:55.000,43,11074542,13165,0,1676237754,13083.941932239999,32.98492314000032,53582.46031248
2023-02-12,21:35:56.000,43,11074511,12925,0,1676237755,13084.009295339994,33.02016879000439,53582.56511928001
2023-02-12,21:35:57.000,43,11074509,13005,0,1676237756,13083.9823501,33.02016879000439,53582.57909352
2023-02-12,21:35:58.000,43,11074483,13005,0,1676237757,13083.941932239999,32.99902139999904,53582.53717080001
2023-02-12,21:35:59.000,43,11074487,13165,0,1676237758,13083.941932239999,33.013119659997756,53582.48127384
2023-02-12,21:36:00.000,43,11074491,13205,0,1676237759,13083.874569139989,33.03426705000311,53582.46729960001
2023-02-12,21:36:01.000,43,11074519,13165,0,1676237760,13083.874569139989,33.013119659997756,53582.5022352
2023-02-12,21:36:02.000,43,11074528,13245,0,1676237761,13083.888041759994,33.02721792000375,53582.46729960001
2023-02-12,21:36:03.000,43,11074549,13245,0,1676237762,13083.861096519999,32.99902139999904,53582.41838976001
2023-02-12,21:36:04.000,43,11074502,12965,0,1676237763,13083.874569139989,33.03426705000311,53582.3624928
2023-02-12,21:36:05.000,43,11074521,13245,0,1676237764,13083.928459619994,32.97787401000096,53582.46729960001
2023-02-12,21:36:06.000,43,11074518,13045,0,1676237765,13083.93519592999,32.94967749000352,53582.45332536
2023-02-12,21:36:07.000,43,11074559,13125,0,1676237766,13083.91498699999,32.893284450001374,53582.446338240006
2023-02-12,21:36:08.000,43,11074475,13325,0,1676237767,13083.840887589999,32.90738271000009,53582.38345416
2023-02-12,21:36:09.000,43,11074494,13245,0,1676237768,13083.874569139989,32.829842279999866,53582.36947992001
2023-02-12,21:36:10.000,43,11074538,13005,0,1676237769,13083.881305449999,32.829842279999866,53582.39742840001
2023-02-12,21:36:11.000,43,11074523,13285,0,1676237770,13083.861096519999,32.79459663000307,53582.3624928
2023-02-12,21:36:12.000,43,11074491,13045,0,1676237771,13083.874569139989,32.73115446000156,53582.446338240006
2023-02-12,21:36:13.000,43,11074511,13285,0,1676237772,13083.827414969994,32.7241053300022,53582.36947992001
2023-02-12,21:36:14.000,43,11074545,13245,0,1676237773,13083.807206039994,32.68885967999813,53582.35550568
2023-02-12,21:36:15.000,43,11074451,13205,0,1676237774,13083.867832829994,32.61836838000454,53582.432364
2023-02-12,21:36:16.000,43,11074498,13085,0,1676237775,13083.793733419989,32.59722098999919,53582.34153144
2023-02-12,21:36:17.000,43,11074504,13085,0,1676237776,13083.807206039994,32.56902447000175,53582.39742840001
2023-02-12,21:36:18.000,43,11074518,13005,0,1676237777,13083.746579249993,32.54787708000367,53582.306595840004
2023-02-12,21:36:19.000,43,11074514,12965,0,1676237778,13083.739842939998,32.51968055999896,53582.3624928
2023-02-12,21:36:20.000,43,11074524,13165,0,1676237779,13083.786997109994,32.53377881999768,53582.40441552
2023-02-12,21:36:21.000,43,11074464,12965,0,1676237780,13083.874569139989,32.52672968999832,53582.41838976001
2023-02-12,21:36:22.000,43,11074532,13085,0,1676237781,13083.881305449999,32.5126314299996,53582.40441552
2023-02-12,21:36:23.000,43,11074529,13405,0,1676237782,13083.861096519999,32.52672968999832,53582.41838976001
2023-02-12,21:36:24.000,43,11074514,13245,0,1676237783,13083.854360209989,32.540827950004314,53582.32057008001
2023-02-12,21:36:25.000,43,11074505,13245,0,1676237784,13083.89477806999,32.54787708000367,53582.3624928
2023-02-12,21:36:26.000,43,11074511,12965,0,1676237785,13083.948668549994,32.57607360000111,53582.34851856001
2023-02-12,21:36:27.000,43,11074520,13125,0,1676237786,13083.948668549994,32.611319249997905,53582.41140264
2023-02-12,21:36:28.000,43,11074480,13085,0,1676237787,13083.928459619994,32.63951577000262,53582.34153144
2023-02-12,21:36:29.000,43,11074528,13125,0,1676237788,13083.962141169999,32.64656490000198,53582.2926216
2023-02-12,21:36:30.000,43,11074505,13005,0,1676237789,13084.05644950999,32.69590881000477,53582.41140264
2023-02-12,21:36:31.000,43,11074500,13125,0,1676237790,13084.12381261,32.69590881000477,53582.33454432
2023-02-12,21:36:32.000,43,11074479,13005,0,1676237791,13084.130548919995,32.717056200002844,53582.32057008001
2023-02-12,21:36:33.000,43,11074490,13165,0,1676237792,13084.150757849995,32.68181054999877,53582.31358296
2023-02-12,21:36:34.000,43,11074519,13165,0,1676237793,13084.14402154,32.759350979999,53582.278647360006
2023-02-12,21:36:35.000,43,11074529,13245,0,1676237794,13084.17770308999,32.78754750000371,53582.29960872001
2023-02-12,21:36:36.000,43,11074483,13125,0,1676237795,13084.272011429995,32.79459663000307,53582.34153144
2023-02-12,21:36:37.000,43,11074489,12925,0,1676237796,13084.292220359996,32.80869489000179,53582.38345416
2023-02-12,21:36:38.000,43,11074497,13045,0,1676237797,13084.272011429995,32.836891409999225,53582.2926216
2023-02-12,21:36:39.000,43,11074503,13285,0,1676237798,13084.292220359996,32.843940539998584,53582.2926216
2023-02-12,21:36:40.000,43,11074486,12925,0,1676237799,13084.352847149996,32.879186190002656,53582.257686000004
2023-02-12,21:36:41.000,43,11074477,12925,0,1676237800,13084.352847149996,32.85803880000458,53582.278647360006
2023-02-12,21:36:42.000,43,11074482,13325,0,1676237801,13084.3865287,32.86508793000394,53582.29960872001
2023-02-12,21:36:43.000,43,11074525,13245,0,1676237802,13084.359583459991,32.886235320002015,53582.257686000004
2023-02-12,21:36:44.000,43,11074539,13365,0,1676237803,13084.312429289996,32.893284450001374,53582.24371176
2023-02-12,21:36:45.000,43,11074535,13285,0,1676237804,13084.312429289996,32.90738271000009,53582.23672464
2023-02-12,21:36:46.000,43,11074489,13005,0,1676237805,13084.30569298,32.893284450001374,53582.27166024001
2023-02-12,21:36:47.000,43,11074476,13165,0,1676237806,13084.379792389991,32.879186190002656,53582.34851856001
2023-02-12,21:36:48.000,43,11074495,12965,0,1676237807,13084.31916559999,32.92853009999817,53582.33454432
2023-02-12,21:36:49.000,43,11074533,13085,0,1676237808,13084.28548405,32.92148096999881,53582.36947992001
2023-02-12,21:36:50.000,43,11074508,13005,0,1676237809,13084.231593569995,32.91443183999945,53582.24371176
2023-02-12,21:36:51.000,43,11074516,13045,0,1676237810,13084.191175709995,32.836891409999225,53582.34851856001
2023-02-12,21:36:52.000,43,11074492,13285,0,1676237811,13084.211384639995,32.886235320002015,53582.38345416
2023-02-12,21:36:53.000,43,11074518,13165,0,1676237812,13084.150757849995,32.8721370600033,53582.3624928
2023-02-12,21:36:54.000,43,11074522,13045,0,1676237813,13084.10360368,32.843940539998584,53582.34153144
2023-02-12,21:36:55.000,43,11074485,13005,0,1676237814,13084.090131059995,32.8721370600033,53582.41838976001
2023-02-12,21:36:56.000,43,11074508,13285,0,1676237815,13083.99582271999,32.850989669997944,53582.376467040005
2023-02-12,21:36:57.000,43,11074493,13005,0,1676237816,13083.962141169999,32.759350979999,53582.306595840004
2023-02-12,21:36:58.000,43,11074492,13245,0,1676237817,13083.881305449999,32.77344923999772,53582.28563448
2023-02-12,21:36:59.000,43,11074528,13365,0,1676237818,13083.881305449999,32.74525272000028,53582.306595840004
2023-02-12,21:37:00.000,43,11074540,13005,0,1676237819,13083.867832829994,32.74525272000028,53582.38345416
2023-02-12,21:37:01.000,43,11074509,13085,0,1676237820,13083.888041759994,32.69590881000477,53582.3624928
2023-02-12,21:37:02.000,43,11074503,13245,0,1676237821,13083.834151279989,32.68885967999813,53582.446338240006
2023-02-12,21:37:03.000,43,11074507,13085,0,1676237822,13083.820678659999,32.63246664000326,53582.376467040005
2023-02-12,21:37:04.000,43,11074536,13005,0,1676237823,13083.672479839988,32.6254175100039,53582.33454432
2023-02-12,21:37:05.000,43,11074556,13005,0,1676237824,13083.679216149998,32.604270119998546,53582.34851856001
2023-02-12,21:37:06.000,43,11074474,13285,0,1676237825,13083.672479839988,32.611319249997905,53582.376467040005
2023-02-12,21:37:07.000,43,11074502,13245,0,1676237826,13083.638798289998,32.59017185999983,53582.29960872001
2023-02-12,21:37:08.000,43,11074526,13045,0,1676237827,13083.591644120002,32.61836838000454,53582.32057008001
2023-02-12,21:37:09.000,43,11074508,12965,0,1676237828,13083.564698879993,32.604270119998546,53582.32057008001
2023-02-12,21:37:10.000,43,11074464,13005,0,1676237829,13083.571435190002,32.604270119998546,53582.2926216
2023-02-12,21:37:11.000,43,11074549,13045,0,1676237830,13083.659007219998,32.59722098999919,53582.34153144
2023-02-12,21:37:12.000,43,11074493,13085,0,1676237831,13083.632061980003,32.667712290000054,53582.32057008001
2023-02-12,21:37:13.000,43,11074543,13125,0,1676237832,13083.625325669993,32.63246664000326,53582.306595840004
2023-02-12,21:37:14.000,43,11074517,13085,0,1676237833,13083.551226260002,32.64656490000198,53582.28563448
2023-02-12,21:37:15.000,43,11074520,13125,0,1676237834,13083.571435190002,32.68885967999813,53582.23672464
2023-02-12,21:37:16.000,43,11074519,13045,0,1676237835,13083.598380429998,32.660663160000695,53582.28563448
2023-02-12,21:37:17.000,43,11074468,12925,0,1676237836,13083.679216149998,32.702957940004126,53582.327557200006
2023-02-12,21:37:18.000,43,11074477,13125,0,1676237837,13083.672479839988,32.73820359000092,53582.33454432
2023-02-12,21:37:19.000,43,11074522,13285,0,1676237838,13083.692688769988,32.78754750000371,53582.306595840004
2023-02-12,21:37:20.000,43,11074526,13045,0,1676237839,13083.605116739993,32.77344923999772,53582.21576328
2023-02-12,21:37:21.000,43,11074510,13085,0,1676237840,13083.692688769988,32.78049837000435,53582.23672464
2023-02-12,21:37:22.000,43,11074473,13125,0,1676237841,13083.638798289998,32.836891409999225,53582.21576328
2023-02-12,21:37:23.000,43,11074533,13125,0,1676237842,13083.699425079998,32.82279315000051,53582.27166024001
2023-02-12,21:37:24.000,43,11074513,13125,0,1676237843,13083.659007219998,32.886235320002015,53582.23672464
2023-02-12,21:37:25.000,43,11074508,12925,0,1676237844,13083.685952459993,32.86508793000394,53582.23672464
2023-02-12,21:37:26.000,43,11074505,13045,0,1676237845,13083.739842939998,32.90033358000073,53582.26467312
2023-02-12,21:37:27.000,43,11074482,13045,0,1676237846,13083.753315559989,32.91443183999945,53582.24371176
2023-02-12,21:37:28.000,43,11074474,13085,0,1676237847,13083.746579249993,32.92853009999817,53582.2227504
2023-02-12,21:37:29.000,43,11074465,13205,0,1676237848,13083.712897699988,32.942628360004164,53582.12493072
2023-02-12,21:37:30.000,43,11074458,13085,0,1676237849,13083.665743529993,32.942628360004164,53582.07602088
2023-02-12,21:37:31.000,43,11074495,13085,0,1676237850,13083.712897699988,32.91443183999945,53582.16685344
2023-02-12,21:37:32.000,43,11074520,13005,0,1676237851,13083.780260799998,32.94967749000352,53582.22973752001
2023-02-12,21:37:33.000,43,11074475,13085,0,1676237852,13083.766788179993,32.95672662000288,53582.25069888001
2023-02-12,21:37:34.000,43,11074531,13085,0,1676237853,13083.733106629988,32.96377575000224,53582.17384056
2023-02-12,21:37:35.000,43,11074520,13205,0,1676237854,13083.813942349989,32.94967749000352,53582.26467312
2023-02-12,21:37:36.000,43,11074513,13205,0,1676237855,13083.800469729998,32.942628360004164,53582.32057008001
2023-02-12,21:37:37.000,43,11074502,12925,0,1676237856,13083.766788179993,32.9708248800016,53582.278647360006
2023-02-12,21:37:38.000,43,11074562,13285,0,1676237857,13083.679216149998,32.98492314000032,53582.16685344
2023-02-12,21:37:39.000,43,11074492,13005,0,1676237858,13083.719634009998,32.98492314000032,53582.18082768001
2023-02-12,21:37:40.000,43,11074499,12965,0,1676237859,13083.773524489989,32.97787401000096,53582.278647360006
2023-02-12,21:37:41.000,43,11074474,13045,0,1676237860,13083.780260799998,32.96377575000224,53582.24371176
2023-02-12,21:37:42.000,43,11074513,13245,0,1676237861,13083.766788179993,32.91443183999945,53582.28563448
2023-02-12,21:37:43.000,43,11074529,12925,0,1676237862,13083.780260799998,32.95672662000288,53582.33454432
2023-02-12,21:37:44.000,43,11074519,13045,0,1676237863,13083.733106629988,32.92853009999817,53582.2227504
2023-02-12,21:37:45.000,43,11074492,13085,0,1676237864,13083.733106629988,32.91443183999945,53582.24371176
2023-02-12,21:37:46.000,43,11074499,13125,0,1676237865,13083.766788179993,32.893284450001374,53582.306595840004
2023-02-12,21:37:47.000,43,11074502,13285,0,1676237866,13083.712897699988,32.86508793000394,53582.27166024001
2023-02-12,21:37:48.000,43,11074519,13285,0,1676237867,13083.685952459993,32.879186190002656,53582.17384056
2023-02-12,21:37:49.000,43,11074529,13085,0,1676237868,13083.712897699988,32.8721370600033,53582.24371176
2023-02-12,21:37:50.000,43,11074534,13045,0,1676237869,13083.773524489989,32.85803880000458,53582.278647360006
2023-02-12,21:37:51.000,43,11074544,13005,0,1676237870,13083.712897699988,32.85803880000458,53582.257686000004
2023-02-12,21:37:52.000,43,11074525,13005,0,1676237871,13083.692688769988,32.843940539998584,53582.26467312
2023-02-12,21:37:53.000,43,11074507,13045,0,1676237872,13083.685952459993,32.886235320002015,53582.25069888001
2023-02-12,21:37:54.000,43,11074483,13045,0,1676237873,13083.645534599993,32.85803880000458,53582.18082768001
2023-02-12,21:37:55.000,43,11074520,13085,0,1676237874,13083.665743529993,32.85803880000458,53582.208776160005
2023-02-12,21:37:56.000,43,11074490,13205,0,1676237875,13083.712897699988,32.879186190002656,53582.36947992001
2023-02-12,21:37:57.000,43,11074469,13285,0,1676237876,13083.733106629988,32.829842279999866,53582.29960872001
2023-02-12,21:37:58.000,43,11074576,12885,0,1676237877,13083.753315559989,32.850989669997944,53582.32057008001
2023-02-12,21:37:59.000,43,11074486,13205,0,1676237878,13083.739842939998,32.85803880000458,53582.25069888001
2023-02-12,21:38:00.000,43,11074511,13045,0,1676237879,13083.739842939998,32.81574402000115,53582.33454432
2023-02-12,21:38:01.000,43,11074537,13285,0,1676237880,13083.800469729998,32.80869489000179,53582.306595840004
2023-02-12,21:38:02.000,43,11074490,13125,0,1676237881,13083.766788179993,32.829842279999866,53582.278647360006
2023-02-12,21:38:03.000,43,11074510,13245,0,1676237882,13083.800469729998,32.850989669997944,53582.306595840004
2023-02-12,21:38:04.000,43,11074487,12965,0,1676237883,13083.780260799998,32.829842279999866,53582.25069888001
2023-02-12,21:38:05.000,43,11074519,13205,0,1676237884,13083.834151279989,32.82279315000051,53582.25069888001
2023-02-12,21:38:06.000,43,11074487,13245,0,1676237885,13083.908250689994,32.893284450001374,53582.28563448
2023-02-12,21:38:07.000,43,11074503,13165,0,1676237886,13083.928459619994,32.836891409999225,53582.327557200006
2023-02-12,21:38:08.000,43,11074477,13205,0,1676237887,13083.928459619994,32.8721370600033,53582.28563448
2023-02-12,21:38:09.000,43,11074506,13125,0,1676237888,13083.867832829994,32.85803880000458,53582.208776160005
2023-02-12,21:38:10.000,43,11074514,13005,0,1676237889,13083.921723309999,32.886235320002015,53582.21576328
2023-02-12,21:38:11.000,43,11074534,12965,0,1676237890,13084.02276796,32.836891409999225,53582.31358296
2023-02-12,21:38:12.000,43,11074470,13005,0,1676237891,13084.049713199995,32.843940539998584,53582.32057008001
2023-02-12,21:38:13.000,43,11074546,13245,0,1676237892,13084.029504269995,32.86508793000394,53582.31358296
2023-02-12,21:38:14.000,43,11074552,13005,0,1676237893,13084.069922129995,32.886235320002015,53582.327557200006
2023-02-12,21:38:15.000,43,11074499,13205,0,1676237894,13084.09686736999,32.843940539998584,53582.2926216
2023-02-12,21:38:16.000,43,11074493,13205,0,1676237895,13084.10360368,32.886235320002015,53582.36947992001
2023-02-12,21:38:17.000,43,11074501,13045,0,1676237896,13084.12381261,32.893284450001374,53582.34851856001
2023-02-12,21:38:18.000,43,11074524,13325,0,1676237897,13084.110339989995,32.85803880000458,53582.23672464
2023-02-12,21:38:19.000,43,11074490,13045,0,1676237898,13084.16423047,32.85803880000458,53582.36947992001
2023-02-12,21:38:20.000,43,11074496,13085,0,1676237899,13084.19791201999,32.843940539998584,53582.34851856001
2023-02-12,21:38:21.000,43,11074516,13045,0,1676237900,13084.191175709995,32.80164576000243,53582.31358296
2023-02-12,21:38:22.000,43,11074528,13005,0,1676237901,13084.22485726,32.82279315000051,53582.38345416
2023-02-12,21:38:23.000,43,11074527,13085,0,1676237902,13084.21812094999,32.77344923999772,53582.38345416
2023-02-12,21:38:24.000,43,11074499,13125,0,1676237903,13084.150757849995,32.79459663000307,53582.34153144
2023-02-12,21:38:25.000,43,11074503,13125,0,1676237904,13084.14402154,32.73115446000156,53582.306595840004
2023-02-12,21:38:26.000,43,11074473,12965,0,1676237905,13084.150757849995,32.7241053300022,53582.28563448
2023-02-12,21:38:27.000,43,11074489,13325,0,1676237906,13084.15749415999,32.667712290000054,53582.35550568
2023-02-12,21:38:28.000,43,11074504,13165,0,1676237907,13084.14402154,32.64656490000198,53582.38345416
2023-02-12,21:38:29.000,43,11074492,13245,0,1676237908,13084.110339989995,32.61836838000454,53582.34153144
2023-02-12,21:38:30.000,43,11074524,13205,0,1676237909,13084.090131059995,32.611319249997905,53582.35550568
2023-02-12,21:38:31.000,43,11074532,13325,0,1676237910,13084.130548919995,32.50558230000024,53582.41838976001
2023-02-12,21:38:32.000,43,11074505,12925,0,1676237911,13084.07665843999,32.5126314299996,53582.40441552
2023-02-12,21:38:33.000,43,11074497,12925,0,1676237912,13084.05644950999,32.52672968999832,53582.40441552
2023-02-12,21:38:34.000,43,11074503,12845,0,1676237913,13083.95540485999,32.49853317000088,53582.35550568
2023-02-12,21:38:35.000,43,11074458,13205,0,1676237914,13083.962141169999,32.46328752000409,53582.327557200006
2023-02-12,21:38:36.000,43,11074515,13125,0,1676237915,13083.99582271999,32.44918925999809,53582.46031248
2023-02-12,21:38:37.000,43,11074492,12925,0,1676237916,13084.02276796,32.428041870000015,53582.432364
2023-02-12,21:38:38.000,43,11074482,13325,0,1676237917,13083.948668549994,32.470336650003446,53582.432364
2023-02-12,21:38:39.000,43,11074549,13245,0,1676237918,13084.009295339994,32.46328752000409,53582.48127384
2023-02-12,21:38:40.000,43,11074470,13085,0,1676237919,13083.989086409994,32.442140129998734,53582.46031248
2023-02-12,21:38:41.000,43,11074519,12925,0,1676237920,13084.01603164999,32.420992740000656,53582.46729960001
2023-02-12,21:38:42.000,43,11074543,13205,0,1676237921,13083.97561378999,32.46328752000409,53582.46031248
2023-02-12,21:38:43.000,43,11074549,13045,0,1676237922,13084.009295339994,32.44918925999809,53582.48826096001
2023-02-12,21:38:44.000,43,11074510,12965,0,1676237923,13083.962141169999,32.470336650003446,53582.39742840001
2023-02-12,21:38:45.000,43,11074502,13085,0,1676237924,13083.99582271999,32.470336650003446,53582.40441552
2023-02-12,21:38:46.000,43,11074526,13005,0,1676237925,13084.069922129995,32.46328752000409,53582.48826096001
2023-02-12,21:38:47.000,43,11074504,13045,0,1676237926,13084.01603164999,32.484434910002165,53582.45332536
2023-02-12,21:38:48.000,43,11074524,13205,0,1676237927,13084.01603164999,32.50558230000024,53582.39044128
2023-02-12,21:38:49.000,43,11074503,12845,0,1676237928,13084.130548919995,32.50558230000024,53582.41140264
2023-02-12,21:38:50.000,43,11074516,13285,0,1676237929,13084.07665843999,32.5126314299996,53582.39044128
2023-02-12,21:38:51.000,43,11074489,13125,0,1676237930,13084.21812094999,32.49853317000088,53582.43935112001
2023-02-12,21:38:52.000,43,11074536,13085,0,1676237931,13084.22485726,32.484434910002165,53582.45332536
2023-02-12,21:38:53.000,43,11074525,13205,0,1676237932,13084.25853880999,32.49853317000088,53582.48826096001
2023-02-12,21:38:54.000,43,11074513,12965,0,1676237933,13084.29895666999,32.470336650003446,53582.48127384
2023-02-12,21:38:55.000,43,11074556,13285,0,1676237934,13084.34611084,32.45623839000473,53582.53018368
2023-02-12,21:38:56.000,43,11074504,13205,0,1676237935,13084.31916559999,32.442140129998734,53582.46729960001
2023-02-12,21:38:57.000,43,11074509,13165,0,1676237936,13084.373056079996,32.371648829997866,53582.446338240006
2023-02-12,21:38:58.000,43,11074474,12965,0,1676237937,13084.31916559999,32.39279622000322,53582.41140264
2023-02-12,21:38:59.000,43,11074520,13005,0,1676237938,13084.32590191,32.32230492000235,53582.43935112001
2023-02-12,21:39:00.000,43,11074526,13245,0,1676237939,13084.447155490001,32.308206660003634,53582.474286720004
2023-02-12,21:39:01.000,43,11074514,13045,0,1676237940,13084.3865287,32.28001013999892,53582.432364
2023-02-12,21:39:02.000,43,11074485,13165,0,1676237941,13084.521254899992,32.23771536000277,53582.55813216
2023-02-12,21:39:03.000,43,11074521,13005,0,1676237942,13084.561672759992,32.18132232000062,53582.53717080001
2023-02-12,21:39:04.000,43,11074579,13205,0,1676237943,13084.474100729996,32.16017493000254,53582.474286720004
2023-02-12,21:39:05.000,43,11074526,13085,0,1676237944,13084.521254899992,32.075585370002955,53582.48127384
2023-02-12,21:39:06.000,43,11074490,13205,0,1676237945,13084.527991210001,32.082634500002314,53582.55114504
2023-02-12,21:39:07.000,43,11074501,12925,0,1676237946,13084.527991210001,32.01214320000145,53582.544157920005
2023-02-12,21:39:08.000,43,11074480,13005,0,1676237947,13084.534727519997,32.01214320000145,53582.58608064001
2023-02-12,21:39:09.000,43,11074525,13165,0,1676237948,13084.548200140001,31.9205045100025,53582.56511928001
2023-02-12,21:39:10.000,43,11074470,13045,0,1676237949,13084.480837039991,31.93460277000122,53582.5721064
2023-02-12,21:39:11.000,43,11074549,12925,0,1676237950,13084.440419179991,31.899357120004424,53582.50922232
2023-02-12,21:39:12.000,43,11074518,13365,0,1676237951,13084.413473939996,31.857062340000994,53582.544157920005
2023-02-12,21:39:13.000,43,11074494,13165,0,1676237952,13084.413473939996,31.850013210001634,53582.5721064
2023-02-12,21:39:14.000,43,11074510,13045,0,1676237953,13084.32590191,31.821816690004198,53582.50922232
2023-02-12,21:39:15.000,43,11074501,13085,0,1676237954,13084.28548405,31.81476756000484,53582.46031248
2023-02-12,21:39:16.000,43,11074498,13005,0,1676237955,13084.30569298,31.821816690004198,53582.5721064
2023-02-12,21:39:17.000,43,11074511,13165,0,1676237956,13084.29895666999,31.828865820003557,53582.58608064001
2023-02-12,21:39:18.000,43,11074490,13085,0,1676237957,13084.19791201999,31.842964080002275,53582.57909352
2023-02-12,21:39:19.000,43,11074538,13205,0,1676237958,13084.13728522999,31.864111470000353,53582.55114504
2023-02-12,21:39:20.000,43,11074527,13125,0,1676237959,13084.110339989995,31.864111470000353,53582.52319656
2023-02-12,21:39:21.000,43,11074496,13125,0,1676237960,13084.069922129995,31.88525885999843,53582.53018368
2023-02-12,21:39:22.000,43,11074559,13045,0,1676237961,13083.968877479994,31.89230798999779,53582.52319656
2023-02-12,21:39:23.000,43,11074540,13125,0,1676237962,13083.9823501,31.913455380003143,53582.50922232
2023-02-12,21:39:24.000,43,11074538,13325,0,1676237963,13083.800469729998,32.019192330000806,53582.432364
2023-02-12,21:39:25.000,43,11074537,13165,0,1676237964,13083.854360209989,32.00509407000209,53582.51620944001
2023-02-12,21:39:26.000,43,11074504,13285,0,1676237965,13083.773524489989,32.019192330000806,53582.474286720004
2023-02-12,21:39:27.000,43,11074536,13125,0,1676237966,13083.800469729998,32.033290589999524,53582.53717080001
2023-02-12,21:39:28.000,43,11074514,13165,0,1676237967,13083.692688769988,32.026241460000165,53582.544157920005
2023-02-12,21:39:29.000,43,11074531,13085,0,1676237968,13083.672479839988,32.04738884999824,53582.50922232
2023-02-12,21:39:30.000,43,11074509,13245,0,1676237969,13083.584907809993,32.05443798000488,53582.45332536
2023-02-12,21:39:31.000,43,11074515,13125,0,1676237970,13083.544489949993,32.082634500002314,53582.425376880004
2023-02-12,21:39:32.000,43,11074452,12925,0,1676237971,13083.531017330002,32.06148711000424,53582.53018368
2023-02-12,21:39:33.000,43,11074490,13205,0,1676237972,13083.470390540002,32.04738884999824,53582.474286720004
2023-02-12,21:39:34.000,43,11074507,13325,0,1676237973,13083.403027439992,32.019192330000806,53582.46031248
2023-02-12,21:39:35.000,43,11074485,13005,0,1676237974,13083.423236369992,32.00509407000209,53582.48826096001
2023-02-12,21:39:36.000,43,11074531,13245,0,1676237975,13083.335664339997,31.99099581000337,53582.46729960001
2023-02-12,21:39:37.000,43,11074526,13125,0,1676237976,13083.328928030001,31.98394668000401,53582.425376880004
2023-02-12,21:39:38.000,43,11074510,12925,0,1676237977,13083.214410759996,31.969848419998016,53582.35550568
2023-02-12,21:39:39.000,43,11074512,13165,0,1676237978,13083.200938139991,31.94870102999994,53582.39742840001
2023-02-12,21:39:40.000,43,11074498,13045,0,1676237979,13083.194201829996,31.92755364000186,53582.46031248
2023-02-12,21:39:41.000,43,11074519,13285,0,1676237980,13083.234619689996,31.842964080002275,53582.45332536
2023-02-12,21:39:42.000,43,11074527,13205,0,1676237981,13083.180729209991,31.87820972999907,53582.46031248
2023-02-12,21:39:43.000,43,11074516,13165,0,1676237982,13083.16725659,31.88525885999843,53582.38345416
2023-02-12,21:39:44.000,43,11074511,13045,0,1676237983,13083.093157179996,31.842964080002275,53582.27166024001
2023-02-12,21:39:45.000,43,11074514,13045,0,1676237984,13083.06621194,31.835914950002916,53582.33454432
2023-02-12,21:39:46.000,43,11074486,13125,0,1676237985,13083.06621194,31.821816690004198,53582.2926216
2023-02-12,21:39:47.000,43,11074522,13285,0,1676237986,13083.06621194,31.76542365000205,53582.28563448
2023-02-12,21:39:48.000,43,11074515,13005,0,1676237987,13083.02579408,31.74427626000397,53582.25069888001
2023-02-12,21:39:49.000,43,11074507,13285,0,1676237988,13083.00558515,31.74427626000397,53582.21576328
2023-02-12,21:39:50.000,43,11074520,13125,0,1676237989,13082.97863990999,31.71607973999926,53582.2227504
2023-02-12,21:39:51.000,43,11074518,13085,0,1676237990,13082.99884883999,31.730177999997977,53582.25069888001
2023-02-12,21:39:52.000,43,11074537,13085,0,1676237991,13082.93822204999,31.7090306099999,53582.20178904001
2023-02-12,21:39:53.000,43,11074513,12965,0,1676237992,13082.971903599995,31.69493235000118,53582.208776160005
2023-02-12,21:39:54.000,43,11074528,13045,0,1676237993,13082.92474943,31.687883220001822,53582.159866320006
2023-02-12,21:39:55.000,43,11074516,13085,0,1676237994,13082.9045405,31.666735830003745,53582.208776160005
2023-02-12,21:39:56.000,43,11074513,13285,0,1676237995,13082.97863990999,31.71607973999926,53582.208776160005
2023-02-12,21:39:57.000,43,11074509,12925,0,1676237996,13082.951694669995,31.69493235000118,53582.2227504
2023-02-12,21:39:58.000,43,11074524,13365,0,1676237997,13082.88433157,31.666735830003745,53582.12493072
2023-02-12,21:39:59.000,43,11074475,13125,0,1676237998,13082.79675953999,31.723128869998618,53582.09698224
2023-02-12,21:40:00.000,43,11074498,13005,0,1676237999,13082.88433157,31.75132539000333,53582.10396936001
2023-02-12,21:40:01.000,43,11074488,12885,0,1676238000,13082.769814299994,31.800669299998845,53582.05505952
2023-02-12,21:40:02.000,43,11074522,13245,0,1676238001,13082.742869059999,31.828865820003557,53582.03409816001
2023-02-12,21:40:03.000,43,11074512,13005,0,1676238002,13082.69571488999,31.842964080002275,53582.05505952
2023-02-12,21:40:04.000,43,11074503,13325,0,1676238003,13082.621615479999,31.864111470000353,53582.01313680001
2023-02-12,21:40:05.000,43,11074519,13165,0,1676238004,13082.567724999994,31.899357120004424,53581.992175440006
2023-02-12,21:40:06.000,43,11074504,13045,0,1676238005,13082.574461309989,31.906406250003783,53582.10396936001
2023-02-12,21:40:07.000,43,11074549,13125,0,1676238006,13082.534043449989,31.89230798999779,53582.03409816001
2023-02-12,21:40:08.000,43,11074562,13125,0,1676238007,13082.432998799988,31.94165190000058,53582.02012392
2023-02-12,21:40:09.000,43,11074560,13245,0,1676238008,13082.305008909992,31.962799289998657,53581.922304240004
2023-02-12,21:40:10.000,43,11074562,13205,0,1676238009,13082.271327360002,32.026241460000165,53581.95723984
2023-02-12,21:40:11.000,43,11074508,13045,0,1676238010,13082.271327360002,32.033290589999524,53581.96422696001
2023-02-12,21:40:12.000,43,11074559,13005,0,1676238011,13082.177019019997,32.04738884999824,53581.9782012
2023-02-12,21:40:13.000,43,11074512,13045,0,1676238012,13082.069238060001,32.082634500002314,53581.88736864
2023-02-12,21:40:14.000,43,11074540,13285,0,1676238013,13082.022083889991,32.12492927999847,53581.873394400005
2023-02-12,21:40:15.000,43,11074532,13205,0,1676238014,13082.022083889991,32.14607667000382,53581.89435576001
2023-02-12,21:40:16.000,43,11074477,13165,0,1676238015,13081.90756662,32.195420579999336,53581.84544592001
2023-02-12,21:40:17.000,43,11074502,13205,0,1676238016,13081.88062137999,32.16017493000254,53581.824484560006
2023-02-12,21:40:18.000,43,11074527,13285,0,1676238017,13081.74589518,32.209518839998054,53581.74762624001
2023-02-12,21:40:19.000,43,11074494,13085,0,1676238018,13081.712213629995,32.195420579999336,53581.72666488001
2023-02-12,21:40:20.000,43,11074500,12845,0,1676238019,13081.732422559995,32.251813620001485,53581.78954896
2023-02-12,21:40:21.000,43,11074503,13005,0,1676238020,13081.70547732,32.21656797000469,53581.78954896
2023-02-12,21:40:22.000,43,11074475,13125,0,1676238021,13081.651586839995,32.244764490002126,53581.78954896
2023-02-12,21:40:23.000,43,11074540,13125,0,1676238022,13081.60443267,32.21656797000469,53581.71967776
2023-02-12,21:40:24.000,43,11074532,13045,0,1676238023,13081.503388019999,32.23771536000277,53581.67775504001
2023-02-12,21:40:25.000,43,11074566,13005,0,1676238024,13081.47644277999,32.195420579999336,53581.656793680006
2023-02-12,21:40:26.000,43,11074554,12925,0,1676238025,13081.449497539994,32.18132232000062,53581.5939096
2023-02-12,21:40:27.000,43,11074483,13125,0,1676238026,13081.429288609994,32.17427319000126,53581.607883840006
2023-02-12,21:40:28.000,43,11074499,13045,0,1676238027,13081.321507649998,32.16017493000254,53581.49608992
2023-02-12,21:40:29.000,43,11074513,13245,0,1676238028,13081.368661819994,32.06148711000424,53581.55198688
2023-02-12,21:40:30.000,43,11074508,13125,0,1676238029,13081.334980269989,32.04738884999824,53581.51705128
2023-02-12,21:40:31.000,43,11074537,13205,0,1676238030,13081.321507649998,32.033290589999524,53581.50307704
2023-02-12,21:40:32.000,43,11074534,13445,0,1676238031,13081.233935619988,32.00509407000209,53581.440192960006
2023-02-12,21:40:33.000,43,11074517,13285,0,1676238032,13081.274353479988,31.969848419998016,53581.35634752
2023-02-12,21:40:34.000,43,11074522,13285,0,1676238033,13081.186781449993,31.94870102999994,53581.32839904
2023-02-12,21:40:35.000,43,11074502,13125,0,1676238034,13081.200254069998,31.94165190000058,53581.33538616
2023-02-12,21:40:36.000,43,11074542,12925,0,1676238035,13081.227199309993,31.89230798999779,53581.419231600004
2023-02-12,21:40:37.000,43,11074496,13165,0,1676238036,13081.206990379993,31.857062340000994,53581.384296
2023-02-12,21:40:38.000,43,11074546,13125,0,1676238037,13081.186781449993,31.87820972999907,53581.300450560004
2023-02-12,21:40:39.000,43,11074538,13045,0,1676238038,13081.146363589993,31.842964080002275,53581.25852784
2023-02-12,21:40:40.000,43,11074529,13205,0,1676238039,13081.132890970002,31.850013210001634,53581.22359224001
2023-02-12,21:40:41.000,43,11074530,13245,0,1676238040,13081.146363589993,31.81476756000484,53581.24455360001
2023-02-12,21:40:42.000,43,11074491,13285,0,1676238041,13081.105945729993,31.807718429998204,53581.18166952
2023-02-12,21:40:43.000,43,11074503,13285,0,1676238042,13081.099209419997,31.800669299998845,53581.202630880005
2023-02-12,21:40:44.000,43,11074528,12965,0,1676238043,13081.065527869992,31.821816690004198,53581.153721040006
2023-02-12,21:40:45.000,43,11074538,13285,0,1676238044,13081.052055250002,31.793620169999485,53581.11179832
2023-02-12,21:40:46.000,43,11074547,13005,0,1676238045,13081.092473110002,31.81476756000484,53581.19564376001
2023-02-12,21:40:47.000,43,11074512,13085,0,1676238046,13081.085736799992,31.75132539000333,53581.153721040006
2023-02-12,21:40:48.000,43,11074524,13245,0,1676238047,13081.038582629997,31.807718429998204,53581.09782408001
2023-02-12,21:40:49.000,43,11074537,13285,0,1676238048,13080.964483219992,31.81476756000484,53580.937120320006
2023-02-12,21:40:50.000,43,11074505,13125,0,1676238049,13080.944274289992,31.871160599999712,53581.00699152001
2023-02-12,21:40:51.000,43,11074522,13285,0,1676238050,13081.004901079992,31.81476756000484,53581.02096576
2023-02-12,21:40:52.000,43,11074508,13125,0,1676238051,13080.998164769997,31.850013210001634,53581.0000044
2023-02-12,21:40:53.000,43,11074511,13285,0,1676238052,13080.957746909997,31.913455380003143,53580.965068800004
2023-02-12,21:40:54.000,43,11074529,13245,0,1676238053,13080.910592740001,31.94870102999994,53580.937120320006
2023-02-12,21:40:55.000,43,11074534,13085,0,1676238054,13080.964483219992,31.94870102999994,53580.92314608
2023-02-12,21:40:56.000,43,11074496,13045,0,1676238055,13080.944274289992,31.962799289998657,53580.90218472
2023-02-12,21:40:57.000,43,11074551,13085,0,1676238056,13080.957746909997,31.969848419998016,53580.916158960004
2023-02-12,21:40:58.000,43,11074480,13165,0,1676238057,13080.870174880001,32.019192330000806,53580.88821048001
2023-02-12,21:40:59.000,43,11074489,12845,0,1676238058,13080.876911189996,32.04033971999888,53580.76244232001
2023-02-12,21:41:00.000,43,11074485,13325,0,1676238059,13080.930801670002,32.04033971999888,53580.818339280006
2023-02-12,21:41:01.000,43,11074554,13205,0,1676238060,13080.971219530002,32.04033971999888,53580.81135216001
2023-02-12,21:41:02.000,43,11074507,13165,0,1676238061,13080.930801670002,32.04738884999824,53580.76244232001
2023-02-12,21:41:03.000,43,11074496,13045,0,1676238062,13080.944274289992,32.08968363000167,53580.769429440006
2023-02-12,21:41:04.000,43,11074543,13125,0,1676238063,13080.883647499992,32.11083101999975,53580.699558240005
2023-02-12,21:41:05.000,43,11074516,12805,0,1676238064,13080.897120119997,32.09673276000103,53580.64366128001
2023-02-12,21:41:06.000,43,11074497,13045,0,1676238065,13080.937537979997,32.10378189000039,53580.7554552
2023-02-12,21:41:07.000,43,11074559,13325,0,1676238066,13080.957746909997,32.06148711000424,53580.76244232001
2023-02-12,21:41:08.000,43,11074469,13125,0,1676238067,13080.890383810001,32.04738884999824,53580.65763552
2023-02-12,21:41:09.000,43,11074545,13245,0,1676238068,13080.924065359992,32.04738884999824,53580.685584
2023-02-12,21:41:10.000,43,11074537,13325,0,1676238069,13080.937537979997,32.026241460000165,53580.699558240005
2023-02-12,21:41:11.000,43,11074528,13165,0,1676238070,13080.924065359992,32.026241460000165,53580.66462264
2023-02-12,21:41:12.000,43,11074510,13325,0,1676238071,13080.870174880001,32.026241460000165,53580.58776432
2023-02-12,21:41:13.000,43,11074503,13205,0,1676238072,13080.897120119997,31.99099581000337,53580.60872568
2023-02-12,21:41:14.000,43,11074522,13085,0,1676238073,13080.809548090001,31.962799289998657,53580.56680296
2023-02-12,21:41:15.000,43,11074529,13045,0,1676238074,13080.836493329996,31.962799289998657,53580.6157128
2023-02-12,21:41:16.000,43,11074528,13165,0,1676238075,13080.829757020001,31.969848419998016,53580.62269992001
2023-02-12,21:41:17.000,43,11074520,12845,0,1676238076,13080.816284399996,31.955750159999297,53580.580777200004
2023-02-12,21:41:18.000,43,11074507,12965,0,1676238077,13080.809548090001,31.906406250003783,53580.58776432
2023-02-12,21:41:19.000,43,11074588,13245,0,1676238078,13080.890383810001,31.913455380003143,53580.62269992001
2023-02-12,21:41:20.000,43,11074524,13285,0,1676238079,13080.823020709991,31.87820972999907,53580.58776432
2023-02-12,21:41:21.000,43,11074496,13285,0,1676238080,13080.876911189996,31.835914950002916,53580.58776432
2023-02-12,21:41:22.000,43,11074545,12965,0,1676238081,13080.836493329996,31.835914950002916,53580.52488024001
2023-02-12,21:41:23.000,43,11074548,13205,0,1676238082,13080.876911189996,31.807718429998204,53580.51789312
2023-02-12,21:41:24.000,43,11074558,13165,0,1676238083,13080.816284399996,31.821816690004198,53580.482957520006
2023-02-12,21:41:25.000,43,11074548,12845,0,1676238084,13080.903856429992,31.800669299998845,53580.51789312
2023-02-12,21:41:26.000,43,11074492,12925,0,1676238085,13080.937537979997,31.786571040000126,53580.55282872001
2023-02-12,21:41:27.000,43,11074513,13245,0,1676238086,13080.977955839997,31.835914950002916,53580.510906
2023-02-12,21:41:28.000,43,11074525,13165,0,1676238087,13080.971219530002,31.850013210001634,53580.46898328
2023-02-12,21:41:29.000,43,11074538,13085,0,1676238088,13080.984692149992,31.81476756000484,53580.42007344
2023-02-12,21:41:30.000,43,11074527,13005,0,1676238089,13081.004901079992,31.864111470000353,53580.40609920001
2023-02-12,21:41:31.000,43,11074525,13085,0,1676238090,13081.072264180002,31.81476756000484,53580.39911208
2023-02-12,21:41:32.000,43,11074538,12965,0,1676238091,13081.193517760003,31.81476756000484,53580.50391888001
2023-02-12,21:41:33.000,43,11074464,13405,0,1676238092,13081.240671929998,31.793620169999485,53580.44802192
2023-02-12,21:41:34.000,43,11074548,12965,0,1676238093,13081.294562409988,31.76542365000205,53580.46898328
2023-02-12,21:41:35.000,43,11074566,13085,0,1676238094,13081.375398129989,31.76542365000205,53580.50391888001
2023-02-12,21:41:36.000,43,11074533,13125,0,1676238095,13081.395607059989,31.75132539000333,53580.434047680006
2023-02-12,21:41:37.000,43,11074540,13045,0,1676238096,13081.436024919989,31.75132539000333,53580.461996160004
2023-02-12,21:41:38.000,43,11074497,13165,0,1676238097,13081.429288609994,31.730177999997977,53580.364176480005
2023-02-12,21:41:39.000,43,11074524,13205,0,1676238098,13081.483179089999,31.69493235000118,53580.39212496
2023-02-12,21:41:40.000,43,11074517,13205,0,1676238099,13081.570751119994,31.69493235000118,53580.46898328
2023-02-12,21:41:41.000,43,11074486,13245,0,1676238100,13081.64485053,31.680834090002463,53580.45500904001
2023-02-12,21:41:42.000,43,11074473,13045,0,1676238101,13081.70547732,31.603293660002237,53580.482957520006
2023-02-12,21:41:43.000,43,11074547,13205,0,1676238102,13081.75936779999,31.631490179999673,53580.461996160004
2023-02-12,21:41:44.000,43,11074586,13285,0,1676238103,13081.72568625,31.610342790001596,53580.39911208
2023-02-12,21:41:45.000,43,11074515,13285,0,1676238104,13081.793049349995,31.5750971400048,53580.4410348
2023-02-12,21:41:46.000,43,11074517,13165,0,1676238105,13081.813258279995,31.560998879998806,53580.45500904001
2023-02-12,21:41:47.000,43,11074518,12885,0,1676238106,13081.813258279995,31.53985149000073,53580.434047680006
2023-02-12,21:41:48.000,43,11074467,13445,0,1676238107,13081.86041244999,31.546900620000088,53580.413086320004
2023-02-12,21:41:49.000,43,11074517,13045,0,1676238108,13081.86714876,31.5750971400048,53580.40609920001
2023-02-12,21:41:50.000,43,11074513,13125,0,1676238109,13081.94798448,31.511654970003292,53580.4410348
2023-02-12,21:41:51.000,43,11074526,13045,0,1676238110,13081.954720789996,31.52575323000201,53580.50391888001
2023-02-12,21:41:52.000,43,11074497,12965,0,1676238111,13081.954720789996,31.53280236000137,53580.45500904001
2023-02-12,21:41:53.000,43,11074543,12925,0,1676238112,13081.98840234,31.553949749999447,53580.461996160004
2023-02-12,21:41:54.000,43,11074506,13205,0,1676238113,13081.94798448,31.546900620000088,53580.39212496
2023-02-12,21:41:55.000,43,11074497,13125,0,1676238114,13081.941248169991,31.53280236000137,53580.40609920001
2023-02-12,21:41:56.000,43,11074561,13445,0,1676238115,13082.035556509996,31.53280236000137,53580.45500904001
2023-02-12,21:41:57.000,43,11074491,13125,0,1676238116,13082.129864850001,31.52575323000201,53580.482957520006
2023-02-12,21:41:58.000,43,11074495,13205,0,1676238117,13082.129864850001,31.546900620000088,53580.482957520006
2023-02-12,21:41:59.000,43,11074517,13165,0,1676238118,13082.102919609992,31.58214627000416,53580.413086320004
2023-02-12,21:42:00.000,43,11074549,12925,0,1676238119,13082.116392229997,31.568048009998165,53580.461996160004
2023-02-12,21:42:01.000,43,11074490,13045,0,1676238120,13082.170282710002,31.617391920000955,53580.48994464
2023-02-12,21:42:02.000,43,11074534,13085,0,1676238121,13082.203964259992,31.631490179999673,53580.46898328
2023-02-12,21:42:03.000,43,11074509,12845,0,1676238122,13082.203964259992,31.5750971400048,53580.482957520006
2023-02-12,21:42:04.000,43,11074550,13165,0,1676238123,13082.203964259992,31.568048009998165,53580.482957520006
2023-02-12,21:42:05.000,43,11074484,13045,0,1676238124,13082.224173189992,31.568048009998165,53580.510906
2023-02-12,21:42:06.000,43,11074533,13365,0,1676238125,13082.325217839993,31.553949749999447,53580.55981584
2023-02-12,21:42:07.000,43,11074544,12845,0,1676238126,13082.331954150002,31.497556710004574,53580.55981584
2023-02-12,21:42:08.000,43,11074543,13085,0,1676238127,13082.358899389998,31.49050757999794,53580.56680296
2023-02-12,21:42:09.000,43,11074509,12965,0,1676238128,13082.385844629993,31.46936018999986,53580.531867360005
2023-02-12,21:42:10.000,43,11074516,13125,0,1676238129,13082.365635699993,31.46936018999986,53580.57379008001
2023-02-12,21:42:11.000,43,11074522,12925,0,1676238130,13082.365635699993,31.462311060000502,53580.580777200004
2023-02-12,21:42:12.000,43,11074529,13405,0,1676238131,13082.480152969998,31.420016280004347,53580.57379008001
2023-02-12,21:42:13.000,43,11074530,12925,0,1676238132,13082.507098209993,31.34952498000348,53580.6157128
2023-02-12,21:42:14.000,43,11074534,13085,0,1676238133,13082.540779759998,31.34952498000348,53580.629687040004
2023-02-12,21:42:15.000,43,11074523,13245,0,1676238134,13082.574461309989,31.321328459998767,53580.69257112001
2023-02-12,21:42:16.000,43,11074535,13325,0,1676238135,13082.574461309989,31.28608281000197,53580.67859688
2023-02-12,21:42:17.000,43,11074529,12845,0,1676238136,13082.608142859994,31.2508371599979,53580.650648400006
2023-02-12,21:42:18.000,43,11074534,13085,0,1676238137,13082.648560719994,31.2508371599979,53580.60872568
2023-02-12,21:42:19.000,43,11074553,13085,0,1676238138,13082.648560719994,31.215591510001104,53580.601738560006
2023-02-12,21:42:20.000,43,11074544,13125,0,1676238139,13082.769814299994,31.173296729997674,53580.72051960001
2023-02-12,21:42:21.000,43,11074516,13325,0,1676238140,13082.830441089995,31.173296729997674,53580.74148096001
2023-02-12,21:42:22.000,43,11074529,13125,0,1676238141,13082.88433157,31.138051080000878,53580.73449384
2023-02-12,21:42:23.000,43,11074518,13125,0,1676238142,13082.91801311999,31.102805430004082,53580.72051960001
2023-02-12,21:42:24.000,43,11074558,12965,0,1676238143,13082.9045405,31.10985456000344,53580.71353248
2023-02-12,21:42:25.000,43,11074517,13125,0,1676238144,13082.931485739995,31.088707169998088,53580.769429440006
2023-02-12,21:42:26.000,43,11074520,13085,0,1676238145,13083.00558515,31.08165803999873,53580.769429440006
2023-02-12,21:42:27.000,43,11074551,13005,0,1676238146,13083.04600301,31.07460890999937,53580.797377920004
2023-02-12,21:42:28.000,43,11074512,13165,0,1676238147,13083.093157179996,31.06051065000065,53580.80436504
2023-02-12,21:42:29.000,43,11074545,13085,0,1676238148,13083.221147069991,31.032314130003215,53580.867249120005
2023-02-12,21:42:30.000,43,11074534,12885,0,1676238149,13083.227883380001,30.968871960001707,53580.94410744
2023-02-12,21:42:31.000,43,11074512,13125,0,1676238150,13083.234619689996,30.968871960001707,53580.916158960004
2023-02-12,21:42:32.000,43,11074518,13085,0,1676238151,13083.221147069991,30.975921090001066,53580.90917184001
2023-02-12,21:42:33.000,43,11074471,13005,0,1676238152,13083.295246479996,30.95477370000299,53580.8951976
2023-02-12,21:42:34.000,43,11074514,13085,0,1676238153,13083.227883380001,30.95477370000299,53580.83231352
2023-02-12,21:42:35.000,43,11074540,13045,0,1676238154,13083.268301240001,30.9054297900002,53580.90218472
2023-02-12,21:42:36.000,43,11074529,13285,0,1676238155,13083.301982789992,30.95477370000299,53580.97904304001
2023-02-12,21:42:37.000,43,11074481,13045,0,1676238156,13083.342400649992,30.94772457000363,53580.99301728
2023-02-12,21:42:38.000,43,11074504,13085,0,1676238157,13083.335664339997,30.961822830002347,53581.01397864
2023-02-12,21:42:39.000,43,11074508,13285,0,1676238158,13083.281773859992,30.93362631000491,53581.01397864
2023-02-12,21:42:40.000,43,11074550,12925,0,1676238159,13083.281773859992,30.93362631000491,53580.97205592
2023-02-12,21:42:41.000,43,11074528,13205,0,1676238160,13083.322191719992,30.95477370000299,53581.04891424
2023-02-12,21:42:42.000,43,11074526,13125,0,1676238161,13083.281773859992,30.93362631000491,53580.97904304001
2023-02-12,21:42:43.000,43,11074513,13205,0,1676238162,13083.308719100001,30.95477370000299,53581.01397864
2023-02-12,21:42:44.000,43,11074563,13285,0,1676238163,13083.241355999991,30.982970220000425,53580.95808168001
2023-02-12,21:42:45.000,43,11074548,13245,0,1676238164,13083.248092310001,31.004117609998502,53581.01397864
2023-02-12,21:42:46.000,43,11074502,13165,0,1676238165,13083.301982789992,30.975921090001066,53581.09782408001
2023-02-12,21:42:47.000,43,11074566,13285,0,1676238166,13083.268301240001,30.975921090001066,53581.07686272001
2023-02-12,21:42:48.000,43,11074513,13005,0,1676238167,13083.207674450001,30.997068479999143,53581.06288848
2023-02-12,21:42:49.000,43,11074552,13285,0,1676238168,13083.173992899996,30.982970220000425,53581.02795288001
2023-02-12,21:42:50.000,43,11074522,13005,0,1676238169,13083.160520279991,31.046412390001933,53581.104811200006
2023-02-12,21:42:51.000,43,11074541,12965,0,1676238170,13083.173992899996,31.046412390001933,53581.104811200006
2023-02-12,21:42:52.000,43,11074521,12965,0,1676238171,13083.160520279991,31.06051065000065,53581.07686272001
2023-02-12,21:42:53.000,43,11074521,13245,0,1676238172,13083.09989348999,31.032314130003215,53581.05590136001
2023-02-12,21:42:54.000,43,11074502,13005,0,1676238173,13083.113366109996,31.06755978000001,53581.132759680004
2023-02-12,21:42:55.000,43,11074561,13165,0,1676238174,13083.12683873,31.046412390001933,53581.202630880005
2023-02-12,21:42:56.000,43,11074537,13245,0,1676238175,13083.06621194,31.06755978000001,53581.16070816
2023-02-12,21:42:57.000,43,11074551,13085,0,1676238176,13083.06621194,31.06051065000065,53581.19564376001
2023-02-12,21:42:58.000,43,11074495,12965,0,1676238177,13083.012321459995,31.08165803999873,53581.083849840004
2023-02-12,21:42:59.000,43,11074501,13085,0,1676238178,13082.96516729,31.053461520001292,53581.12577256001
2023-02-12,21:43:00.000,43,11074511,12925,0,1676238179,13082.992112529995,31.07460890999937,53581.23057936
2023-02-12,21:43:01.000,43,11074531,13085,0,1676238180,13082.96516729,31.046412390001933,53581.22359224001
2023-02-12,21:43:02.000,43,11074559,12965,0,1676238181,13082.89780418999,31.039363260002574,53581.23756648
2023-02-12,21:43:03.000,43,11074541,13045,0,1676238182,13082.870858949995,31.004117609998502,53581.24455360001
2023-02-12,21:43:04.000,43,11074493,13205,0,1676238183,13082.80349585,31.025265000003856,53581.16769528
2023-02-12,21:43:05.000,43,11074548,13085,0,1676238184,13082.790023229994,31.025265000003856,53581.19564376001
2023-02-12,21:43:06.000,43,11074549,12925,0,1676238185,13082.79675953999,31.039363260002574,53581.23057936
2023-02-12,21:43:07.000,43,11074537,13125,0,1676238186,13082.75634167999,30.975921090001066,53581.23057936
2023-02-12,21:43:08.000,43,11074462,13005,0,1676238187,13082.628351789994,31.01116673999786,53581.18865664
2023-02-12,21:43:09.000,43,11074529,13285,0,1676238188,13082.614879169989,30.968871960001707,53581.19564376001
2023-02-12,21:43:10.000,43,11074561,13045,0,1676238189,13082.662033339999,30.94067544000427,53581.300450560004
2023-02-12,21:43:11.000,43,11074549,13125,0,1676238190,13082.668769649994,30.94067544000427,53581.29346344001
2023-02-12,21:43:12.000,43,11074460,13285,0,1676238191,13082.608142859994,30.926577179998276,53581.23756648
2023-02-12,21:43:13.000,43,11074495,13005,0,1676238192,13082.560988689998,30.919528049998917,53581.321411920006
2023-02-12,21:43:14.000,43,11074531,13285,0,1676238193,13082.500361899998,30.961822830002347,53581.22359224001
2023-02-12,21:43:15.000,43,11074536,13165,0,1676238194,13082.466680349993,30.93362631000491,53581.23756648
2023-02-12,21:43:16.000,43,11074524,13205,0,1676238195,13082.513834519988,30.94772457000363,53581.251540720004
2023-02-12,21:43:17.000,43,11074538,13085,0,1676238196,13082.507098209993,30.88428240000212,53581.300450560004
2023-02-12,21:43:18.000,43,11074537,13205,0,1676238197,13082.493625589988,30.926577179998276,53581.272502080006
2023-02-12,21:43:19.000,43,11074533,13285,0,1676238198,13082.486889279993,30.912478919999558,53581.26551496001
2023-02-12,21:43:20.000,43,11074491,12925,0,1676238199,13082.480152969998,30.89838066000084,53581.31442480001
2023-02-12,21:43:21.000,43,11074491,13205,0,1676238200,13082.486889279993,30.89133153000148,53581.32839904
2023-02-12,21:43:22.000,43,11074522,12965,0,1676238201,13082.480152969998,30.9054297900002,53581.32839904
2023-02-12,21:43:23.000,43,11074504,13085,0,1676238202,13082.493625589988,30.88428240000212,53581.3493604
2023-02-12,21:43:24.000,43,11074486,13285,0,1676238203,13082.480152969998,30.912478919999558,53581.23756648
2023-02-12,21:43:25.000,43,11074507,12965,0,1676238204,13082.507098209993,30.870184140003403,53581.29346344001
2023-02-12,21:43:26.000,43,11074513,13085,0,1676238205,13082.540779759998,30.870184140003403,53581.34237328001
2023-02-12,21:43:27.000,43,11074483,12965,0,1676238206,13082.601406549999,30.856085880004684,53581.33538616
2023-02-12,21:43:28.000,43,11074531,13005,0,1676238207,13082.554252379989,30.870184140003403,53581.30743768
2023-02-12,21:43:29.000,43,11074529,13125,0,1676238208,13082.554252379989,30.856085880004684,53581.300450560004
2023-02-12,21:43:30.000,43,11074568,13205,0,1676238209,13082.574461309989,30.863135010004044,53581.26551496001
2023-02-12,21:43:31.000,43,11074489,13125,0,1676238210,13082.614879169989,30.83493848999933,53581.321411920006
2023-02-12,21:43:32.000,43,11074532,13085,0,1676238211,13082.655297029989,30.870184140003403,53581.33538616
2023-02-12,21:43:33.000,43,11074506,13325,0,1676238212,13082.709187509994,30.827889359999972,53581.39827024
2023-02-12,21:43:34.000,43,11074498,12845,0,1676238213,13082.75634167999,30.820840230000613,53581.34237328001
2023-02-12,21:43:35.000,43,11074540,13005,0,1676238214,13082.742869059999,30.792643710003176,53581.28647632
2023-02-12,21:43:36.000,43,11074531,13045,0,1676238215,13082.79675953999,30.820840230000613,53581.300450560004
2023-02-12,21:43:37.000,43,11074519,13085,0,1676238216,13082.79675953999,30.813791100001254,53581.30743768
2023-02-12,21:43:38.000,43,11074542,12965,0,1676238217,13082.810232159994,30.757398059999105,53581.321411920006
2023-02-12,21:43:39.000,43,11074515,12765,0,1676238218,13082.749605369994,30.778545450004458,53581.321411920006
2023-02-12,21:43:40.000,43,11074526,13125,0,1676238219,13082.76307799,30.778545450004458,53581.2794892
2023-02-12,21:43:41.000,43,11074497,13205,0,1676238220,13082.87759525999,30.729201540001668,53581.384296
2023-02-12,21:43:42.000,43,11074528,12965,0,1676238221,13082.891067879995,30.70805415000359,53581.37730888
2023-02-12,21:43:43.000,43,11074512,13125,0,1676238222,13082.891067879995,30.679857629998878,53581.39827024
2023-02-12,21:43:44.000,43,11074514,13285,0,1676238223,13082.77655060999,30.67280849999952,53581.31442480001
2023-02-12,21:43:45.000,43,11074528,13045,0,1676238224,13082.790023229994,30.66575937000016,53581.30743768
2023-02-12,21:43:46.000,43,11074544,13125,0,1676238225,13082.81696846999,30.637562850002723,53581.35634752
2023-02-12,21:43:47.000,43,11074557,12965,0,1676238226,13082.769814299994,30.637562850002723,53581.37730888
2023-02-12,21:43:48.000,43,11074523,13165,0,1676238227,13082.722660129999,30.623464590004005,53581.36333464001
2023-02-12,21:43:49.000,43,11074511,13045,0,1676238228,13082.75634167999,30.567071550001856,53581.370321760005
2023-02-12,21:43:50.000,43,11074520,13005,0,1676238229,13082.769814299994,30.53887503000442,53581.37730888
2023-02-12,21:43:51.000,43,11074503,13165,0,1676238230,13082.77655060999,30.468383730003552,53581.468141440004
2023-02-12,21:43:52.000,43,11074478,13125,0,1676238231,13082.73613274999,30.468383730003552,53581.370321760005
2023-02-12,21:43:53.000,43,11074532,13325,0,1676238232,13082.71592381999,30.461334600004193,53581.32839904
2023-02-12,21:43:54.000,43,11074510,13205,0,1676238233,13082.662033339999,30.411990690001403,53581.33538616
2023-02-12,21:43:55.000,43,11074513,13085,0,1676238234,13082.608142859994,30.419039820000762,53581.37730888
2023-02-12,21:43:56.000,43,11074509,13205,0,1676238235,13082.668769649994,30.404941560002044,53581.41224448001
2023-02-12,21:43:57.000,43,11074531,13165,0,1676238236,13082.67550595999,30.383794170003966,53581.419231600004
2023-02-12,21:43:58.000,43,11074513,13125,0,1676238237,13082.621615479999,30.334450260001177,53581.37730888
2023-02-12,21:43:59.000,43,11074493,13125,0,1676238238,13082.608142859994,30.355597649999254,53581.41224448001
2023-02-12,21:44:00.000,43,11074534,13085,0,1676238239,13082.614879169989,30.30625374000374,53581.39128312001
2023-02-12,21:44:01.000,43,11074542,13005,0,1676238240,13082.540779759998,30.30625374000374,53581.37730888
2023-02-12,21:44:02.000,43,11074524,12845,0,1676238241,13082.540779759998,30.27100808999967,53581.42621872
2023-02-12,21:44:03.000,43,11074539,12885,0,1676238242,13082.547516069993,30.285106349998387,53581.4541672
2023-02-12,21:44:04.000,43,11074559,13245,0,1676238243,13082.459944039998,30.278057219999027,53581.41224448001
2023-02-12,21:44:05.000,43,11074521,13245,0,1676238244,13082.486889279993,30.285106349998387,53581.43320584001
2023-02-12,21:44:06.000,43,11074528,13165,0,1676238245,13082.486889279993,30.30625374000374,53581.50307704
2023-02-12,21:44:07.000,43,11074496,13165,0,1676238246,13082.473416659988,30.27100808999967,53581.489102800006
2023-02-12,21:44:08.000,43,11074530,13085,0,1676238247,13082.419526179998,30.334450260001177,53581.40525736
2023-02-12,21:44:09.000,43,11074491,13045,0,1676238248,13082.399317249998,30.348548519999895,53581.419231600004
2023-02-12,21:44:10.000,43,11074516,13245,0,1676238249,13082.412789870003,30.355597649999254,53581.384296
2023-02-12,21:44:11.000,43,11074523,13125,0,1676238250,13082.406053559993,30.362646779998613,53581.43320584001
2023-02-12,21:44:12.000,43,11074487,13005,0,1676238251,13082.412789870003,30.411990690001403,53581.419231600004
2023-02-12,21:44:13.000,43,11074522,13085,0,1676238252,13082.358899389998,30.383794170003966,53581.40525736
2023-02-12,21:44:14.000,43,11074522,13245,0,1676238253,13082.358899389998,30.42608895000012,53581.39128312001
2023-02-12,21:44:15.000,43,11074495,13205,0,1676238254,13082.406053559993,30.43313807999948,53581.42621872
2023-02-12,21:44:16.000,43,11074532,13205,0,1676238255,13082.399317249998,30.461334600004193,53581.40525736
2023-02-12,21:44:17.000,43,11074535,13005,0,1676238256,13082.392580940003,30.49658025000099,53581.44718008
2023-02-12,21:44:18.000,43,11074524,13005,0,1676238257,13082.331954150002,30.552973290003138,53581.370321760005
2023-02-12,21:44:19.000,43,11074544,12845,0,1676238258,13082.385844629993,30.524776769998425,53581.40525736
2023-02-12,21:44:20.000,43,11074491,13045,0,1676238259,13082.318481529997,30.581169810000574,53581.272502080006
2023-02-12,21:44:21.000,43,11074532,12965,0,1676238260,13082.527307139993,30.552973290003138,53581.440192960006
2023-02-12,21:44:22.000,43,11074526,13125,0,1676238261,13082.567724999994,30.581169810000574,53581.44718008
2023-02-12,21:44:23.000,43,11074546,13085,0,1676238262,13082.520570829998,30.560022420002497,53581.41224448001
2023-02-12,21:44:24.000,43,11074519,13125,0,1676238263,13082.520570829998,30.54592416000378,53581.28647632
2023-02-12,21:44:25.000,43,11074492,13245,0,1676238264,13082.540779759998,30.503629380000348,53581.34237328001
2023-02-12,21:44:26.000,43,11074484,13205,0,1676238265,13082.594670239989,30.517727639999066,53581.33538616
2023-02-12,21:44:27.000,43,11074519,12925,0,1676238266,13082.614879169989,30.48248199000227,53581.39827024
2023-02-12,21:44:28.000,43,11074520,13205,0,1676238267,13082.587933929994,30.517727639999066,53581.300450560004
2023-02-12,21:44:29.000,43,11074517,13165,0,1676238268,13082.641824409999,30.47543286000291,53581.36333464001
2023-02-12,21:44:30.000,43,11074521,13205,0,1676238269,13082.688978579994,30.454285470004834,53581.32839904
2023-02-12,21:44:31.000,43,11074542,12845,0,1676238270,13082.729396439994,30.411990690001403,53581.33538616
2023-02-12,21:44:32.000,43,11074485,13085,0,1676238271,13082.75634167999,30.411990690001403,53581.300450560004
2023-02-12,21:44:33.000,43,11074527,13245,0,1676238272,13082.76307799,30.397892430002685,53581.321411920006
2023-02-12,21:44:34.000,43,11074496,13245,0,1676238273,13082.73613274999,30.369695909997972,53581.31442480001
2023-02-12,21:44:35.000,43,11074540,13085,0,1676238274,13082.702451199999,30.362646779998613,53581.34237328001
2023-02-12,21:44:36.000,43,11074522,13045,0,1676238275,13082.682242269999,30.369695909997972,53581.23756648
2023-02-12,21:44:37.000,43,11074493,12925,0,1676238276,13082.78328692,30.27100808999967,53581.39128312001
2023-02-12,21:44:38.000,43,11074578,13045,0,1676238277,13082.79675953999,30.285106349998387,53581.42621872
2023-02-12,21:44:39.000,43,11074505,12925,0,1676238278,13082.790023229994,30.221664180004154,53581.384296
2023-02-12,21:44:40.000,43,11074567,12805,0,1676238279,13082.810232159994,30.193467659999442,53581.32839904
2023-02-12,21:44:41.000,43,11074496,13045,0,1676238280,13082.790023229994,30.158222010002646,53581.321411920006
2023-02-12,21:44:42.000,43,11074551,12845,0,1676238281,13082.75634167999,30.165271140002005,53581.24455360001
2023-02-12,21:44:43.000,43,11074522,13285,0,1676238282,13082.722660129999,30.08773071000178,53581.26551496001
2023-02-12,21:44:44.000,43,11074495,13045,0,1676238283,13082.729396439994,30.08773071000178,53581.2794892
2023-02-12,21:44:45.000,43,11074511,13045,0,1676238284,13082.77655060999,30.059534190004342,53581.370321760005
2023-02-12,21:44:46.000,43,11074469,13085,0,1676238285,13082.749605369994,30.07363245000306,53581.32839904
2023-02-12,21:44:47.000,43,11074485,13005,0,1676238286,13082.79675953999,30.059534190004342,53581.31442480001
2023-02-12,21:44:48.000,43,11074503,13205,0,1676238287,13082.688978579994,30.03838679999899,53581.31442480001
2023-02-12,21:44:49.000,43,11074551,13045,0,1676238288,13082.662033339999,30.0665833200037,53581.28647632
2023-02-12,21:44:50.000,43,11074492,12925,0,1676238289,13082.709187509994,30.08773071000178,53581.33538616
2023-02-12,21:44:51.000,43,11074529,13125,0,1676238290,13082.662033339999,30.0665833200037,53581.35634752
2023-02-12,21:44:52.000,43,11074485,13005,0,1676238291,13082.635088099989,30.108878099999856,53581.39128312001
2023-02-12,21:44:53.000,43,11074508,13285,0,1676238292,13082.601406549999,30.115927229999215,53581.32839904
2023-02-12,21:44:54.000,43,11074524,13245,0,1676238293,13082.621615479999,30.165271140002005,53581.370321760005
2023-02-12,21:44:55.000,43,11074485,13125,0,1676238294,13082.628351789994,30.144123750003928,53581.370321760005
2023-02-12,21:44:56.000,43,11074501,12925,0,1676238295,13082.594670239989,30.228713310003513,53581.34237328001
2023-02-12,21:44:57.000,43,11074534,13325,0,1676238296,13082.540779759998,30.26395896000031,53581.36333464001
2023-02-12,21:44:58.000,43,11074517,13005,0,1676238297,13082.473416659988,30.32035200000246,53581.2794892
2023-02-12,21:44:59.000,43,11074520,13205,0,1676238298,13082.480152969998,30.32035200000246,53581.251540720004
2023-02-12,21:45:00.000,43,11074514,13285,0,1676238299,13082.486889279993,30.369695909997972,53581.37730888
2023-02-12,21:45:01.000,43,11074510,13045,0,1676238300,13082.453207729988,30.397892430002685,53581.321411920006
2023-02-12,21:45:02.000,43,11074561,13125,0,1676238301,13082.432998799988,30.42608895000012,53581.29346344001
2023-02-12,21:45:03.000,43,11074533,12925,0,1676238302,13082.466680349993,30.47543286000291,53581.33538616
2023-02-12,21:45:04.000,43,11074554,13125,0,1676238303,13082.419526179998,30.510678509999707,53581.272502080006
2023-02-12,21:45:05.000,43,11074521,13005,0,1676238304,13082.426262489993,30.517727639999066,53581.31442480001
2023-02-12,21:45:06.000,43,11074531,13125,0,1676238305,13082.419526179998,30.524776769998425,53581.29346344001
2023-02-12,21:45:07.000,43,11074502,13005,0,1676238306,13082.412789870003,30.510678509999707,53581.272502080006
2023-02-12,21:45:08.000,43,11074514,13085,0,1676238307,13082.358899389998,30.53887503000442,53581.25852784
2023-02-12,21:45:09.000,43,11074526,13205,0,1676238308,13082.419526179998,30.510678509999707,53581.2794892
2023-02-12,21:45:10.000,43,11074468,13125,0,1676238309,13082.426262489993,30.48953112000163,53581.272502080006
2023-02-12,21:45:11.000,43,11074483,13245,0,1676238310,13082.412789870003,30.468383730003552,53581.25852784
2023-02-12,21:45:12.000,43,11074535,13365,0,1676238311,13082.385844629993,30.454285470004834,53581.22359224001
2023-02-12,21:45:13.000,43,11074498,13205,0,1676238312,13082.399317249998,30.397892430002685,53581.21660512
2023-02-12,21:45:14.000,43,11074468,13205,0,1676238313,13082.392580940003,30.348548519999895,53581.18166952
2023-02-12,21:45:15.000,43,11074475,13005,0,1676238314,13082.372372010002,30.3133028700031,53581.14673392001
2023-02-12,21:45:16.000,43,11074534,13245,0,1676238315,13082.358899389998,30.214615050004795,53581.19564376001
2023-02-12,21:45:17.000,43,11074524,13005,0,1676238316,13082.298272599997,30.172320270001364,53581.22359224001
2023-02-12,21:45:18.000,43,11074526,12965,0,1676238317,13082.298272599997,30.122976359998574,53581.16769528
2023-02-12,21:45:19.000,43,11074499,13005,0,1676238318,13082.358899389998,30.0665833200037,53581.24455360001
2023-02-12,21:45:20.000,43,11074492,13245,0,1676238319,13082.271327360002,30.02428854000027,53581.18166952
2023-02-12,21:45:21.000,43,11074539,12925,0,1676238320,13082.244382119992,29.939698980000685,53581.22359224001
2023-02-12,21:45:22.000,43,11074475,13205,0,1676238321,13082.257854739997,29.890355069997895,53581.17468240001
2023-02-12,21:45:23.000,43,11074466,13205,0,1676238322,13082.257854739997,29.819863770004304,53581.14673392001
2023-02-12,21:45:24.000,43,11074535,13285,0,1676238323,13082.210700570002,29.770519860001514,53581.06288848
2023-02-12,21:45:25.000,43,11074515,13205,0,1676238324,13082.224173189992,29.742323340004077,53581.16070816
2023-02-12,21:45:26.000,43,11074517,13125,0,1676238325,13082.257854739997,29.700028560000646,53581.14673392001
2023-02-12,21:45:27.000,43,11074521,12925,0,1676238326,13082.230909500002,29.67888117000257,53581.104811200006
2023-02-12,21:45:28.000,43,11074493,12845,0,1676238327,13082.217436879997,29.650684649997856,53581.05590136001
2023-02-12,21:45:29.000,43,11074490,13085,0,1676238328,13082.163546399992,29.62248813000042,53581.02096576
2023-02-12,21:45:30.000,43,11074501,13005,0,1676238329,13082.197227949997,29.6083898700017,53581.07686272001
2023-02-12,21:45:31.000,43,11074525,13005,0,1676238330,13082.217436879997,29.56609508999827,53581.11878544
2023-02-12,21:45:32.000,43,11074502,13125,0,1676238331,13082.257854739997,29.537898570000834,53581.09083696
2023-02-12,21:45:33.000,43,11074507,13205,0,1676238332,13082.244382119992,29.523800310002116,53581.11878544
2023-02-12,21:45:34.000,43,11074511,13125,0,1676238333,13082.217436879997,29.544947700000193,53581.00699152001
2023-02-12,21:45:35.000,43,11074550,13125,0,1676238334,13082.257854739997,29.573144220004906,53581.083849840004
2023-02-12,21:45:36.000,43,11074518,13165,0,1676238335,13082.264591049992,29.580193350004265,53581.07686272001
2023-02-12,21:45:37.000,43,11074504,13285,0,1676238336,13082.278063669997,29.551996829999553,53581.07686272001
2023-02-12,21:45:38.000,43,11074533,12965,0,1676238337,13082.264591049992,29.580193350004265,53581.034940000005
2023-02-12,21:45:39.000,43,11074510,13205,0,1676238338,13082.257854739997,29.594291610002983,53581.02096576
2023-02-12,21:45:40.000,43,11074510,13125,0,1676238339,13082.311745220002,29.580193350004265,53581.05590136001
2023-02-12,21:45:41.000,43,11074520,13285,0,1676238340,13082.352163080002,29.61543900000106,53581.132759680004
2023-02-12,21:45:42.000,43,11074518,13125,0,1676238341,13082.372372010002,29.61543900000106,53581.11878544
2023-02-12,21:45:43.000,43,11074508,13085,0,1676238342,13082.432998799988,29.65773378000449,53581.104811200006
2023-02-12,21:45:44.000,43,11074507,12925,0,1676238343,13082.345426769993,29.692979430001287,53581.06288848
2023-02-12,21:45:45.000,43,11074507,13285,0,1676238344,13082.412789870003,29.700028560000646,53581.05590136001
2023-02-12,21:45:46.000,43,11074497,13205,0,1676238345,13082.406053559993,29.728225079998083,53581.04192712
2023-02-12,21:45:47.000,43,11074474,13085,0,1676238346,13082.439735109998,29.770519860001514,53581.06288848
2023-02-12,21:45:48.000,43,11074549,13365,0,1676238347,13082.432998799988,29.79166724999959,53581.02096576
2023-02-12,21:45:49.000,43,11074558,13085,0,1676238348,13082.493625589988,29.80576550999831,53581.034940000005
2023-02-12,21:45:50.000,43,11074504,13285,0,1676238349,13082.493625589988,29.84101116000238,53581.0698756
2023-02-12,21:45:51.000,43,11074502,13165,0,1676238350,13082.473416659988,29.91150246000325,53581.09782408001
2023-02-12,21:45:52.000,43,11074530,13045,0,1676238351,13082.446471419993,29.946748110000044,53581.0698756
2023-02-12,21:45:53.000,43,11074519,13245,0,1676238352,13082.493625589988,29.960846369998762,53581.0698756
2023-02-12,21:45:54.000,43,11074518,13125,0,1676238353,13082.426262489993,29.96789549999812,53580.986030160006
2023-02-12,21:45:55.000,43,11074513,13285,0,1676238354,13082.412789870003,29.974944630004757,53580.95808168001
2023-02-12,21:45:56.000,43,11074499,13085,0,1676238355,13082.446471419993,29.996092020002834,53581.0698756
2023-02-12,21:45:57.000,43,11074475,13405,0,1676238356,13082.493625589988,30.003141150002193,53581.05590136001
2023-02-12,21:45:58.000,43,11074498,13205,0,1676238357,13082.459944039998,30.03838679999899,53581.04192712
2023-02-12,21:45:59.000,43,11074539,13205,0,1676238358,13082.399317249998,30.03133766999963,53581.00699152001
2023-02-12,21:46:00.000,43,11074511,13085,0,1676238359,13082.379108319998,30.052485059997707,53581.0698756
2023-02-12,21:46:01.000,43,11074539,13325,0,1676238360,13082.338690459997,30.101828970000497,53581.02795288001
2023-02-12,21:46:02.000,43,11074487,13205,0,1676238361,13082.318481529997,30.0665833200037,53581.02096576
2023-02-12,21:46:03.000,43,11074489,13205,0,1676238362,13082.311745220002,30.0665833200037,53581.034940000005
2023-02-12,21:46:04.000,43,11074475,13045,0,1676238363,13082.257854739997,30.101828970000497,53581.0000044
2023-02-12,21:46:05.000,43,11074536,13045,0,1676238364,13082.210700570002,30.108878099999856,53580.95808168001
2023-02-12,21:46:06.000,43,11074523,13405,0,1676238365,13082.244382119992,30.108878099999856,53581.07686272001
2023-02-12,21:46:07.000,43,11074499,13285,0,1676238366,13082.210700570002,30.108878099999856,53581.05590136001
2023-02-12,21:46:08.000,43,11074518,13125,0,1676238367,13082.163546399992,30.130025489997934,53581.02795288001
2023-02-12,21:46:09.000,43,11074493,13285,0,1676238368,13082.042292819991,30.144123750003928,53580.93013320001
2023-02-12,21:46:10.000,43,11074496,13285,0,1676238369,13082.008611270001,30.158222010002646,53580.95808168001
2023-02-12,21:46:11.000,43,11074514,13205,0,1676238370,13082.028820200001,30.108878099999856,53581.034940000005
2023-02-12,21:46:12.000,43,11074490,13205,0,1676238371,13081.981666029991,30.122976359998574,53581.01397864
2023-02-12,21:46:13.000,43,11074524,13125,0,1676238372,13081.961457099991,30.101828970000497,53581.04891424
2023-02-12,21:46:14.000,43,11074504,13125,0,1676238373,13081.934511859996,30.094779840001138,53581.01397864
2023-02-12,21:46:15.000,43,11074473,13005,0,1676238374,13081.96819341,30.08773071000178,53581.05590136001
2023-02-12,21:46:16.000,43,11074498,13045,0,1676238375,13081.894093999996,30.0665833200037,53581.00699152001
2023-02-12,21:46:17.000,43,11074476,13165,0,1676238376,13081.86714876,30.052485059997707,53580.986030160006
2023-02-12,21:46:18.000,43,11074494,13285,0,1676238377,13081.78631304,30.052485059997707,53580.87423624
2023-02-12,21:46:19.000,43,11074489,13205,0,1676238378,13081.73915886999,29.996092020002834,53580.937120320006
2023-02-12,21:46:20.000,43,11074448,13205,0,1676238379,13081.77957672999,29.953797239999403,53580.92314608
2023-02-12,21:46:21.000,43,11074504,13085,0,1676238380,13081.74589518,29.946748110000044,53580.99301728
2023-02-12,21:46:22.000,43,11074495,13125,0,1676238381,13081.71894993999,29.932649850001326,53580.99301728
2023-02-12,21:46:23.000,43,11074518,12885,0,1676238382,13081.75936779999,29.86215855000046,53580.97205592
2023-02-12,21:46:24.000,43,11074555,13285,0,1676238383,13081.671795769995,29.81281463999767,53580.88122336
2023-02-12,21:46:25.000,43,11074459,13125,0,1676238384,13081.72568625,29.826912900003663,53580.937120320006
2023-02-12,21:46:26.000,43,11074491,13085,0,1676238385,13081.732422559995,29.749372470003436,53580.95808168001
2023-02-12,21:46:27.000,43,11074501,13205,0,1676238386,13081.692004699995,29.692979430001287,53580.965068800004
2023-02-12,21:46:28.000,43,11074511,13205,0,1676238387,13081.6246416,29.650684649997856,53580.94410744
2023-02-12,21:46:29.000,43,11074481,13005,0,1676238388,13081.60443267,29.55904595999891,53580.937120320006
2023-02-12,21:46:30.000,43,11074468,13045,0,1676238389,13081.65832314999,29.50265292000404,53581.02795288001
2023-02-12,21:46:31.000,43,11074531,13085,0,1676238390,13081.66505946,29.460358140000608,53580.95109456
2023-02-12,21:46:32.000,43,11074509,12965,0,1676238391,13081.60443267,29.425112490003812,53580.97904304001
2023-02-12,21:46:33.000,43,11074530,13245,0,1676238392,13081.61790528999,29.361670320002304,53580.965068800004
2023-02-12,21:46:34.000,43,11074501,12925,0,1676238393,13081.611168979995,29.298228150000796,53580.93013320001
2023-02-12,21:46:35.000,43,11074529,13125,0,1676238394,13081.61790528999,29.241835109998647,53580.916158960004
2023-02-12,21:46:36.000,43,11074493,13085,0,1676238395,13081.67853207999,29.192491200003133,53581.0000044
2023-02-12,21:46:37.000,43,11074540,12965,0,1676238396,13081.65832314999,29.143147290000343,53580.99301728
2023-02-12,21:46:38.000,43,11074509,13085,0,1676238397,13081.671795769995,29.107901640003547,53581.0000044
2023-02-12,21:46:39.000,43,11074530,13205,0,1676238398,13081.64485053,29.079705119998835,53580.937120320006
2023-02-12,21:46:40.000,43,11074504,13165,0,1676238399,13081.69874100999,29.09380338000483,53580.97205592
2023-02-12,21:46:41.000,43,11074472,13445,0,1676238400,13081.712213629995,29.058557730000757,53580.92314608
2023-02-12,21:46:42.000,43,11074482,12885,0,1676238401,13081.75936779999,29.03741034000268,53580.92314608
2023-02-12,21:46:43.000,43,11074524,13125,0,1676238402,13081.73915886999,29.072655989999475,53581.0000044
2023-02-12,21:46:44.000,43,11074514,13205,0,1676238403,13081.772840419995,29.079705119998835,53580.92314608
2023-02-12,21:46:45.000,43,11074508,13085,0,1676238404,13081.833467209995,29.058557730000757,53580.95109456
2023-02-12,21:46:46.000,43,11074485,12925,0,1676238405,13081.86041244999,29.114950770002906,53580.97904304001
2023-02-12,21:46:47.000,43,11074488,13085,0,1676238406,13081.88062137999,29.09380338000483,53581.04192712
2023-02-12,21:46:48.000,43,11074508,13085,0,1676238407,13081.934511859996,29.136098160000984,53580.965068800004
2023-02-12,21:46:49.000,43,11074564,13325,0,1676238408,13081.90756662,29.15724554999906,53581.0000044
2023-02-12,21:46:50.000,43,11074458,13205,0,1676238409,13081.92777555,29.248884239998006,53580.95109456
2023-02-12,21:46:51.000,43,11074527,12925,0,1676238410,13082.015347579996,29.27708076000272,53580.99301728
2023-02-12,21:46:52.000,43,11074516,13005,0,1676238411,13082.062501749991,29.319375539998873,53581.034940000005
2023-02-12,21:46:53.000,43,11074511,13245,0,1676238412,13082.049029130001,29.361670320002304,53580.97904304001
2023-02-12,21:46:54.000,43,11074508,12765,0,1676238413,13082.089446990001,29.38281771000038,53581.02795288001
2023-02-12,21:46:55.000,43,11074459,13165,0,1676238414,13082.123128539992,29.425112490003812,53581.0698756
2023-02-12,21:46:56.000,43,11074520,13245,0,1676238415,13082.109655920001,29.43216162000317,53581.0698756
2023-02-12,21:46:57.000,43,11074508,13205,0,1676238416,13082.136601159997,29.509702050003398,53581.04192712
2023-02-12,21:46:58.000,43,11074522,13285,0,1676238417,13082.069238060001,29.544947700000193,53581.0000044
2023-02-12,21:46:59.000,43,11074519,13285,0,1676238418,13082.069238060001,29.573144220004906,53580.986030160006
2023-02-12,21:47:00.000,43,11074501,13125,0,1676238419,13082.109655920001,29.62953725999978,53581.034940000005
2023-02-12,21:47:01.000,43,11074512,13205,0,1676238420,13082.069238060001,29.643635519998497,53581.04192712
2023-02-12,21:47:02.000,43,11074499,13285,0,1676238421,13082.069238060001,29.66478291000385,53581.083849840004
2023-02-12,21:47:03.000,43,11074483,13245,0,1676238422,13082.035556509996,29.714126819999365,53581.06288848
2023-02-12,21:47:04.000,43,11074559,13285,0,1676238423,13081.914302929996,29.749372470003436,53580.965068800004
2023-02-12,21:47:05.000,43,11074506,13085,0,1676238424,13081.88062137999,29.784618120000232,53581.04891424
2023-02-12,21:47:06.000,43,11074530,12965,0,1676238425,13081.84693983,29.784618120000232,53580.97904304001
2023-02-12,21:47:07.000,43,11074493,13125,0,1676238426,13081.77957672999,29.79166724999959,53581.04192712
2023-02-12,21:47:08.000,43,11074500,13165,0,1676238427,13081.74589518,29.777568990000873,53581.00699152001
2023-02-12,21:47:09.000,43,11074513,13485,0,1676238428,13081.671795769995,29.777568990000873,53581.04192712
2023-02-12,21:47:10.000,43,11074495,13205,0,1676238429,13081.6246416,29.777568990000873,53581.0000044
2023-02-12,21:47:11.000,43,11074500,13005,0,1676238430,13081.59769635999,29.756421600002795,53581.04192712
2023-02-12,21:47:12.000,43,11074501,13325,0,1676238431,13081.56401481,29.714126819999365,53581.0000044
2023-02-12,21:47:13.000,43,11074515,12765,0,1676238432,13081.462970159999,29.685930300001928,53581.00699152001
2023-02-12,21:47:14.000,43,11074529,13165,0,1676238433,13081.348452889993,29.700028560000646,53580.916158960004
2023-02-12,21:47:15.000,43,11074543,13325,0,1676238434,13081.321507649998,29.685930300001928,53580.88122336
2023-02-12,21:47:16.000,43,11074506,12885,0,1676238435,13081.146363589993,29.66478291000385,53580.80436504
2023-02-12,21:47:17.000,43,11074490,12765,0,1676238436,13081.260880859998,29.55904595999891,53580.93013320001
2023-02-12,21:47:18.000,43,11074500,13045,0,1676238437,13081.206990379993,29.523800310002116,53580.937120320006
2023-02-12,21:47:19.000,43,11074522,13325,0,1676238438,13081.099209419997,29.49560379000468,53580.916158960004
2023-02-12,21:47:20.000,43,11074470,13085,0,1676238439,13081.052055250002,29.43921075000253,53580.83930064001
2023-02-12,21:47:21.000,43,11074566,13325,0,1676238440,13081.052055250002,29.361670320002304,53580.8951976
2023-02-12,21:47:22.000,43,11074504,13165,0,1676238441,13081.025110009992,29.333473800004867,53580.88122336
2023-02-12,21:47:23.000,43,11074539,13165,0,1676238442,13080.971219530002,29.25593337000464,53580.93013320001
2023-02-12,21:47:24.000,43,11074533,12925,0,1676238443,13080.903856429992,29.21363859000121,53580.818339280006
2023-02-12,21:47:25.000,43,11074503,12965,0,1676238444,13080.930801670002,29.16429467999842,53580.94410744
2023-02-12,21:47:26.000,43,11074511,13085,0,1676238445,13080.897120119997,29.121999900002265,53580.90917184001
2023-02-12,21:47:27.000,43,11074548,13125,0,1676238446,13080.836493329996,29.065606860000116,53580.87423624
2023-02-12,21:47:28.000,43,11074534,13085,0,1676238447,13080.802811779991,29.02331208000396,53580.79039080001
2023-02-12,21:47:29.000,43,11074539,13165,0,1676238448,13080.76913023,28.966919040001812,53580.83930064001
2023-02-12,21:47:30.000,43,11074540,13045,0,1676238449,13080.695030819996,28.97396817000117,53580.77641656
2023-02-12,21:47:31.000,43,11074531,13085,0,1676238450,13080.64787665,28.97396817000117,53580.748468080004
2023-02-12,21:47:32.000,43,11074522,13125,0,1676238451,13080.70850344,28.910525999999663,53580.80436504
2023-02-12,21:47:33.000,43,11074494,13125,0,1676238452,13080.68155819999,28.875280350002868,53580.76244232001
2023-02-12,21:47:34.000,43,11074507,13205,0,1676238453,13080.70850344,28.917575129999022,53580.7554552
2023-02-12,21:47:35.000,43,11074516,13125,0,1676238454,13080.7489213,28.889378610001586,53580.78340368
2023-02-12,21:47:36.000,43,11074507,13005,0,1676238455,13080.7489213,28.882329480002227,53580.76244232001
2023-02-12,21:47:37.000,43,11074527,12925,0,1676238456,13080.735448679996,28.882329480002227,53580.72750672
2023-02-12,21:47:38.000,43,11074534,13325,0,1676238457,13080.721976059991,28.889378610001586,53580.65763552
2023-02-12,21:47:39.000,43,11074547,13285,0,1676238458,13080.735448679996,28.889378610001586,53580.67859688
2023-02-12,21:47:40.000,43,11074545,13085,0,1676238459,13080.829757020001,28.945771650003735,53580.72051960001
2023-02-12,21:47:41.000,43,11074532,12925,0,1676238460,13080.890383810001,28.917575129999022,53580.76244232001
2023-02-12,21:47:42.000,43,11074540,13205,0,1676238461,13080.937537979997,28.952820780003094,53580.72750672
2023-02-12,21:47:43.000,43,11074518,13245,0,1676238462,13080.964483219992,28.98101730000053,53580.69257112001
2023-02-12,21:47:44.000,43,11074554,13005,0,1676238463,13080.957746909997,29.009213819997967,53580.62269992001
2023-02-12,21:47:45.000,43,11074533,13125,0,1676238464,13081.004901079992,29.065606860000116,53580.64366128001
2023-02-12,21:47:46.000,43,11074519,13285,0,1676238465,13081.085736799992,29.100852510004188,53580.62269992001
2023-02-12,21:47:47.000,43,11074493,13125,0,1676238466,13081.146363589993,29.107901640003547,53580.62269992001
2023-02-12,21:47:48.000,43,11074518,13165,0,1676238467,13081.220462999998,29.192491200003133,53580.67160976001
2023-02-12,21:47:49.000,43,11074533,12885,0,1676238468,13081.227199309993,29.199540330002492,53580.62269992001
2023-02-12,21:47:50.000,43,11074518,13125,0,1676238469,13081.287826099993,29.22773684999993,53580.62269992001
2023-02-12,21:47:51.000,43,11074539,13285,0,1676238470,13081.395607059989,29.22773684999993,53580.59475144001
2023-02-12,21:47:52.000,43,11074489,13125,0,1676238471,13081.409079679994,29.319375539998873,53580.62269992001
2023-02-12,21:47:53.000,43,11074554,13285,0,1676238472,13081.395607059989,29.347572060003586,53580.59475144001
2023-02-12,21:47:54.000,43,11074503,13045,0,1676238473,13081.402343369999,29.411014229997818,53580.531867360005
2023-02-12,21:47:55.000,43,11074490,13005,0,1676238474,13081.462970159999,29.425112490003812,53580.62269992001
2023-02-12,21:47:56.000,43,11074496,13205,0,1676238475,13081.489915399994,29.467407269999967,53580.601738560006
2023-02-12,21:47:57.000,43,11074512,13165,0,1676238476,13081.489915399994,29.488554659998044,53580.53885448
2023-02-12,21:47:58.000,43,11074547,13285,0,1676238477,13081.503388019999,29.530849440001475,53580.60872568
2023-02-12,21:47:59.000,43,11074511,13165,0,1676238478,13081.550542189994,29.544947700000193,53580.59475144001
2023-02-12,21:48:00.000,43,11074544,13045,0,1676238479,13081.47644277999,29.594291610002983,53580.629687040004
2023-02-12,21:48:01.000,43,11074503,13125,0,1676238480,13081.469706469994,29.643635519998497,53580.60872568
2023-02-12,21:48:02.000,43,11074514,13125,0,1676238481,13081.429288609994,29.67183204000321,53580.57379008001
2023-02-12,21:48:03.000,43,11074504,13165,0,1676238482,13081.409079679994,29.707077690000006,53580.531867360005
2023-02-12,21:48:04.000,43,11074479,13125,0,1676238483,13081.355189199989,29.728225079998083,53580.57379008001
2023-02-12,21:48:05.000,43,11074521,13125,0,1676238484,13081.334980269989,29.763470730002155,53580.59475144001
2023-02-12,21:48:06.000,43,11074460,13085,0,1676238485,13081.314771339989,29.770519860001514,53580.629687040004
2023-02-12,21:48:07.000,43,11074475,13205,0,1676238486,13081.301298719998,29.784618120000232,53580.601738560006
2023-02-12,21:48:08.000,43,11074487,13285,0,1676238487,13081.206990379993,29.819863770004304,53580.57379008001
2023-02-12,21:48:09.000,43,11074484,13005,0,1676238488,13081.119418349997,29.826912900003663,53580.510906
2023-02-12,21:48:10.000,43,11074522,13365,0,1676238489,13081.065527869992,29.86215855000046,53580.48994464
2023-02-12,21:48:11.000,43,11074500,13205,0,1676238490,13081.004901079992,29.8551094200011,53580.53885448
2023-02-12,21:48:12.000,43,11074507,13045,0,1676238491,13080.977955839997,29.8551094200011,53580.56680296
2023-02-12,21:48:13.000,43,11074533,13165,0,1676238492,13080.924065359992,29.869207679999818,53580.51789312
2023-02-12,21:48:14.000,43,11074481,13085,0,1676238493,13080.870174880001,29.876256809999177,53580.531867360005
2023-02-12,21:48:15.000,43,11074549,13125,0,1676238494,13080.897120119997,29.84101116000238,53580.56680296
2023-02-12,21:48:16.000,43,11074530,13325,0,1676238495,13080.809548090001,29.80576550999831,53580.5458416
2023-02-12,21:48:17.000,43,11074512,12925,0,1676238496,13080.7489213,29.826912900003663,53580.52488024001
2023-02-12,21:48:18.000,43,11074491,12925,0,1676238497,13080.72871237,29.826912900003663,53580.50391888001
2023-02-12,21:48:19.000,43,11074544,13085,0,1676238498,13080.614195099995,29.81281463999767,53580.434047680006
2023-02-12,21:48:20.000,43,11074507,13325,0,1676238499,13080.553568309995,29.784618120000232,53580.42007344
2023-02-12,21:48:21.000,43,11074514,12965,0,1676238500,13080.573777239995,29.714126819999365,53580.50391888001
2023-02-12,21:48:22.000,43,11074538,13165,0,1676238501,13080.472732589995,29.692979430001287,53580.46898328
2023-02-12,21:48:23.000,43,11074514,12965,0,1676238502,13080.58051354999,29.67183204000321,53580.48994464
2023-02-12,21:48:24.000,43,11074537,13085,0,1676238503,13080.52662307,29.61543900000106,53580.47597040001
2023-02-12,21:48:25.000,43,11074521,12765,0,1676238504,13080.492941519995,29.6083898700017,53580.49693176
2023-02-12,21:48:26.000,43,11074522,13085,0,1676238505,13080.432314729995,29.580193350004265,53580.42706056001
2023-02-12,21:48:27.000,43,11074516,13285,0,1676238506,13080.41884210999,29.544947700000193,53580.39911208
2023-02-12,21:48:28.000,43,11074521,13125,0,1676238507,13080.412105799995,29.45330901000125,53580.40609920001
2023-02-12,21:48:29.000,43,11074553,12925,0,1676238508,13080.472732589995,29.411014229997818,53580.44802192
2023-02-12,21:48:30.000,43,11074515,13365,0,1676238509,13080.412105799995,29.38281771000038,53580.434047680006
2023-02-12,21:48:31.000,43,11074540,13045,0,1676238510,13080.452523659995,29.375768580001022,53580.39911208
2023-02-12,21:48:32.000,43,11074516,13125,0,1676238511,13080.40536949,29.375768580001022,53580.37815072
2023-02-12,21:48:33.000,43,11074498,13245,0,1676238512,13080.43905103999,29.305277280000155,53580.34321512
2023-02-12,21:48:34.000,43,11074474,12885,0,1676238513,13080.45925996999,29.298228150000796,53580.30827952001
2023-02-12,21:48:35.000,43,11074499,13205,0,1676238514,13080.391896869995,29.319375539998873,53580.245395440004
2023-02-12,21:48:36.000,43,11074484,12805,0,1676238515,13080.432314729995,29.262982500004,53580.34321512
2023-02-12,21:48:37.000,43,11074533,13125,0,1676238516,13080.472732589995,29.248884239998006,53580.34321512
2023-02-12,21:48:38.000,43,11074536,13165,0,1676238517,13080.50641414,29.248884239998006,53580.32225376
2023-02-12,21:48:39.000,43,11074513,13285,0,1676238518,13080.51988675999,29.192491200003133,53580.294305280004
2023-02-12,21:48:40.000,43,11074516,13285,0,1676238519,13080.46599628,29.22068772000057,53580.21744696001
2023-02-12,21:48:41.000,43,11074486,13085,0,1676238520,13080.51988675999,29.199540330002492,53580.21744696001
2023-02-12,21:48:42.000,43,11074480,13365,0,1676238521,13080.60072247999,29.20658946000185,53580.25936968001
2023-02-12,21:48:43.000,43,11074525,13125,0,1676238522,13080.614195099995,29.22773684999993,53580.2314212
2023-02-12,21:48:44.000,43,11074499,13165,0,1676238523,13080.634404029995,29.298228150000796,53580.22443408
2023-02-12,21:48:45.000,43,11074531,13045,0,1676238524,13080.66808558,29.319375539998873,53580.21744696001
2023-02-12,21:48:46.000,43,11074535,12965,0,1676238525,13080.64114033999,29.361670320002304,53580.15456288
2023-02-12,21:48:47.000,43,11074490,13165,0,1676238526,13080.64114033999,29.375768580001022,53580.04276896
2023-02-12,21:48:48.000,43,11074505,13205,0,1676238527,13080.76913023,29.40396509999846,53580.16853712001
2023-02-12,21:48:49.000,43,11074464,13365,0,1676238528,13080.876911189996,29.45330901000125,53580.196485600005
2023-02-12,21:48:50.000,43,11074534,12965,0,1676238529,13080.924065359992,29.516751180002757,53580.16155
2023-02-12,21:48:51.000,43,11074503,13245,0,1676238530,13080.924065359992,29.573144220004906,53580.17552424
2023-02-12,21:48:52.000,43,11074529,12885,0,1676238531,13081.038582629997,29.62953725999978,53580.2314212
2023-02-12,21:48:53.000,43,11074484,13045,0,1676238532,13081.092473110002,29.700028560000646,53580.17552424
2023-02-12,21:48:54.000,43,11074487,13005,0,1676238533,13081.132890970002,29.763470730002155,53580.18251136
2023-02-12,21:48:55.000,43,11074532,13085,0,1676238534,13081.233935619988,29.819863770004304,53580.17552424
2023-02-12,21:48:56.000,43,11074541,12965,0,1676238535,13081.247408239993,29.876256809999177,53580.18949848001
2023-02-12,21:48:57.000,43,11074556,13205,0,1676238536,13081.301298719998,29.925600720001967,53580.20347272
2023-02-12,21:48:58.000,43,11074490,13165,0,1676238537,13081.348452889993,29.974944630004757,53580.16853712001
2023-02-12,21:48:59.000,43,11074489,13165,0,1676238538,13081.355189199989,30.0665833200037,53580.13360152
2023-02-12,21:49:00.000,43,11074494,13165,0,1676238539,13081.442761229999,30.094779840001138,53580.18949848001
2023-02-12,21:49:01.000,43,11074493,13325,0,1676238540,13081.523596949999,30.13707462000457,53580.245395440004
2023-02-12,21:49:02.000,43,11074531,13285,0,1676238541,13081.55727849999,30.2005167899988,53580.28033104
2023-02-12,21:49:03.000,43,11074523,13205,0,1676238542,13081.550542189994,30.24281157000223,53580.266356800006
2023-02-12,21:49:04.000,43,11074490,12965,0,1676238543,13081.54380588,30.25690983000095,53580.2314212
2023-02-12,21:49:05.000,43,11074515,12965,0,1676238544,13081.51686063999,30.29920461000438,53580.245395440004
2023-02-12,21:49:06.000,43,11074502,13325,0,1676238545,13081.56401481,30.334450260001177,53580.25238256
2023-02-12,21:49:07.000,43,11074511,13005,0,1676238546,13081.429288609994,30.3133028700031,53580.2314212
2023-02-12,21:49:08.000,43,11074539,12885,0,1676238547,13081.442761229999,30.369695909997972,53580.22443408
2023-02-12,21:49:09.000,43,11074503,13285,0,1676238548,13081.489915399994,30.376745040004607,53580.30827952001
2023-02-12,21:49:10.000,43,11074518,13005,0,1676238549,13081.47644277999,30.376745040004607,53580.25936968001
2023-02-12,21:49:11.000,43,11074477,12925,0,1676238550,13081.388870749994,30.369695909997972,53580.294305280004
2023-02-12,21:49:12.000,43,11074462,13285,0,1676238551,13081.260880859998,30.383794170003966,53580.16155
2023-02-12,21:49:13.000,43,11074513,13245,0,1676238552,13081.267617169993,30.419039820000762,53580.28033104
2023-02-12,21:49:14.000,43,11074460,13005,0,1676238553,13081.180045139998,30.4472363399982,53580.18949848001
2023-02-12,21:49:15.000,43,11074537,13285,0,1676238554,13081.112682040002,30.383794170003966,53580.23840832001
2023-02-12,21:49:16.000,43,11074524,13125,0,1676238555,13081.099209419997,30.397892430002685,53580.3012924
2023-02-12,21:49:17.000,43,11074536,13125,0,1676238556,13081.099209419997,30.383794170003966,53580.35020224
2023-02-12,21:49:18.000,43,11074553,13285,0,1676238557,13081.025110009992,30.397892430002685,53580.28033104
2023-02-12,21:49:19.000,43,11074541,13005,0,1676238558,13080.971219530002,30.369695909997972,53580.28731816001
2023-02-12,21:49:20.000,43,11074506,12965,0,1676238559,13080.937537979997,30.355597649999254,53580.23840832001
2023-02-12,21:49:21.000,43,11074517,13085,0,1676238560,13080.924065359992,30.30625374000374,53580.28731816001
2023-02-12,21:49:22.000,43,11074525,12965,0,1676238561,13080.876911189996,30.341499390000536,53580.28033104
2023-02-12,21:49:23.000,43,11074553,13205,0,1676238562,13080.876911189996,30.285106349998387,53580.28033104
2023-02-12,21:49:24.000,43,11074489,13125,0,1676238563,13080.796075469996,30.285106349998387,53580.22443408
2023-02-12,21:49:25.000,43,11074468,13325,0,1676238564,13080.789339160001,30.214615050004795,53580.25238256
2023-02-12,21:49:26.000,43,11074492,13165,0,1676238565,13080.843229639991,30.179369400000724,53580.245395440004
2023-02-12,21:49:27.000,43,11074484,12925,0,1676238566,13080.849965950001,30.179369400000724,53580.23840832001
2023-02-12,21:49:28.000,43,11074549,13285,0,1676238567,13080.823020709991,30.172320270001364,53580.18251136
2023-02-12,21:49:29.000,43,11074523,13085,0,1676238568,13080.7489213,30.122976359998574,53580.098665920006
2023-02-12,21:49:30.000,43,11074515,13205,0,1676238569,13080.775866539996,30.122976359998574,53580.11264016
2023-02-12,21:49:31.000,43,11074552,13165,0,1676238570,13080.816284399996,30.045435929998348,53580.126614400004
2023-02-12,21:49:32.000,43,11074527,13165,0,1676238571,13080.843229639991,30.02428854000027,53580.18949848001
2023-02-12,21:49:33.000,43,11074506,13045,0,1676238572,13080.883647499992,29.989042890003475,53580.17552424
2023-02-12,21:49:34.000,43,11074504,13045,0,1676238573,13080.924065359992,29.96789549999812,53580.11962728001
2023-02-12,21:49:35.000,43,11074523,13285,0,1676238574,13080.977955839997,29.925600720001967,53580.16155
2023-02-12,21:49:36.000,43,11074488,13085,0,1676238575,13080.977955839997,29.90445333000389,53580.147575760006
2023-02-12,21:49:37.000,43,11074495,12845,0,1676238576,13081.072264180002,29.876256809999177,53580.03578184
2023-02-12,21:49:38.000,43,11074500,13165,0,1676238577,13081.038582629997,29.84806029000174,53580.07071744001
2023-02-12,21:49:39.000,43,11074503,12885,0,1676238578,13081.045318939992,29.826912900003663,53580.07071744001
2023-02-12,21:49:40.000,43,11074551,13045,0,1676238579,13081.159836209998,29.80576550999831,53580.14058864001
2023-02-12,21:49:41.000,43,11074510,13045,0,1676238580,13081.193517760003,29.826912900003663,53580.07071744001
2023-02-12,21:49:42.000,43,11074512,13005,0,1676238581,13081.301298719998,29.819863770004304,53580.16155
2023-02-12,21:49:43.000,43,11074524,13045,0,1676238582,13081.348452889993,29.79871637999895,53580.15456288
2023-02-12,21:49:44.000,43,11074534,13125,0,1676238583,13081.348452889993,29.86215855000046,53580.04975608001
2023-02-12,21:49:45.000,43,11074519,13245,0,1676238584,13081.422552299999,29.80576550999831,53580.126614400004
2023-02-12,21:49:46.000,43,11074550,13205,0,1676238585,13081.47644277999,29.89740420000453,53580.09167880001
2023-02-12,21:49:47.000,43,11074509,12925,0,1676238586,13081.53706956999,29.89740420000453,53580.10565304
2023-02-12,21:49:48.000,43,11074537,13125,0,1676238587,13081.55727849999,29.939698980000685,53580.08469168
2023-02-12,21:49:49.000,43,11074502,13125,0,1676238588,13081.64485053,29.925600720001967,53580.0567432
2023-02-12,21:49:50.000,43,11074478,13245,0,1676238589,13081.75936779999,30.003141150002193,53580.13360152
2023-02-12,21:49:51.000,43,11074529,12885,0,1676238590,13081.793049349995,30.045435929998348,53580.147575760006
2023-02-12,21:49:52.000,43,11074532,13045,0,1676238591,13081.833467209995,30.115927229999215,53580.15456288
2023-02-12,21:49:53.000,43,11074510,13005,0,1676238592,13081.88062137999,30.144123750003928,53580.147575760006
2023-02-12,21:49:54.000,43,11074523,13205,0,1676238593,13081.86714876,30.228713310003513,53580.09167880001
2023-02-12,21:49:55.000,43,11074484,13285,0,1676238594,13081.941248169991,30.3133028700031,53580.16853712001
2023-02-12,21:49:56.000,43,11074496,12965,0,1676238595,13082.015347579996,30.355597649999254,53580.16155
2023-02-12,21:49:57.000,43,11074551,13085,0,1676238596,13082.075974369996,30.362646779998613,53580.22443408
2023-02-12,21:49:58.000,43,11074498,13285,0,1676238597,13082.089446990001,30.461334600004193,53580.245395440004
2023-02-12,21:49:59.000,43,11074521,13445,0,1676238598,13082.096183299996,30.47543286000291,53580.196485600005
2023-02-12,21:50:00.000,43,11074501,13205,0,1676238599,13082.150073780002,30.510678509999707,53580.23840832001
2023-02-12,21:50:01.000,43,11074509,12845,0,1676238600,13082.170282710002,30.54592416000378,53580.28731816001
2023-02-12,21:50:02.000,43,11074509,13125,0,1676238601,13082.143337469992,30.588218939999933,53580.2314212
2023-02-12,21:50:03.000,43,11074548,13165,0,1676238602,13082.163546399992,30.60936632999801,53580.30827952001
2023-02-12,21:50:04.000,43,11074484,13085,0,1676238603,13082.096183299996,30.644611980002082,53580.294305280004
2023-02-12,21:50:05.000,43,11074532,12845,0,1676238604,13082.183755329992,30.60936632999801,53580.35718936001
2023-02-12,21:50:06.000,43,11074506,13045,0,1676238605,13082.197227949997,30.6587102400008,53580.40609920001
2023-02-12,21:50:07.000,43,11074569,13125,0,1676238606,13082.150073780002,30.630513720003364,53580.39212496
2023-02-12,21:50:08.000,43,11074563,13085,0,1676238607,13082.136601159997,30.637562850002723,53580.39212496
2023-02-12,21:50:09.000,43,11074529,13165,0,1676238608,13082.096183299996,30.637562850002723,53580.28731816001
2023-02-12,21:50:10.000,43,11074548,13405,0,1676238609,13082.082710679992,30.623464590004005,53580.38513784001
2023-02-12,21:50:11.000,43,11074531,13165,0,1676238610,13082.123128539992,30.567071550001856,53580.434047680006
2023-02-12,21:50:12.000,43,11074518,13285,0,1676238611,13082.049029130001,30.53887503000442,53580.40609920001
2023-02-12,21:50:13.000,43,11074536,13445,0,1676238612,13082.015347579996,30.517727639999066,53580.413086320004
2023-02-12,21:50:14.000,43,11074492,13205,0,1676238613,13081.954720789996,30.49658025000099,53580.42706056001
2023-02-12,21:50:15.000,43,11074529,13285,0,1676238614,13082.022083889991,30.454285470004834,53580.46898328
2023-02-12,21:50:16.000,43,11074559,13085,0,1676238615,13081.94798448,30.419039820000762,53580.45500904001
2023-02-12,21:50:17.000,43,11074485,13125,0,1676238616,13081.974929719996,30.383794170003966,53580.482957520006
2023-02-12,21:50:18.000,43,11074489,13005,0,1676238617,13081.894093999996,30.376745040004607,53580.39212496
2023-02-12,21:50:19.000,43,11074515,13085,0,1676238618,13081.921039239991,30.3133028700031,53580.35718936001
2023-02-12,21:50:20.000,43,11074526,13125,0,1676238619,13081.981666029991,30.285106349998387,53580.49693176
2023-02-12,21:50:21.000,43,11074523,13205,0,1676238620,13082.028820200001,30.24986070000159,53580.510906
2023-02-12,21:50:22.000,43,11074510,13245,0,1676238621,13082.042292819991,30.214615050004795,53580.53885448
2023-02-12,21:50:23.000,43,11074546,12765,0,1676238622,13082.069238060001,30.165271140002005,53580.49693176
2023-02-12,21:50:24.000,43,11074483,13005,0,1676238623,13082.022083889991,30.172320270001364,53580.39911208
2023-02-12,21:50:25.000,43,11074577,13205,0,1676238624,13082.102919609992,30.094779840001138,53580.4410348
2023-02-12,21:50:26.000,43,11074529,13045,0,1676238625,13082.163546399992,30.101828970000497,53580.46898328
2023-02-12,21:50:27.000,43,11074520,13205,0,1676238626,13082.177019019997,30.07363245000306,53580.45500904001
2023-02-12,21:50:28.000,43,11074481,13045,0,1676238627,13082.251118430002,30.03838679999899,53580.48994464
2023-02-12,21:50:29.000,43,11074461,13005,0,1676238628,13082.264591049992,30.052485059997707,53580.46898328
2023-02-12,21:50:30.000,43,11074499,13165,0,1676238629,13082.325217839993,30.02428854000027,53580.49693176
2023-02-12,21:50:31.000,43,11074487,13045,0,1676238630,13082.453207729988,29.996092020002834,53580.510906
2023-02-12,21:50:32.000,43,11074490,13085,0,1676238631,13082.466680349993,30.003141150002193,53580.47597040001
2023-02-12,21:50:33.000,43,11074564,13005,0,1676238632,13082.540779759998,29.989042890003475,53580.46898328
2023-02-12,21:50:34.000,43,11074506,13085,0,1676238633,13082.567724999994,30.01723941000091,53580.434047680006
2023-02-12,21:50:35.000,43,11074539,13285,0,1676238634,13082.594670239989,29.996092020002834,53580.45500904001
2023-02-12,21:50:36.000,43,11074494,12885,0,1676238635,13082.69571488999,30.003141150002193,53580.510906
2023-02-12,21:50:37.000,43,11074491,13085,0,1676238636,13082.77655060999,30.010190280001552,53580.48994464
2023-02-12,21:50:38.000,43,11074501,13085,0,1676238637,13082.79675953999,30.010190280001552,53580.482957520006
2023-02-12,21:50:39.000,43,11074525,13285,0,1676238638,13082.80349585,30.01723941000091,53580.45500904001
2023-02-12,21:50:40.000,43,11074543,12965,0,1676238639,13082.88433157,30.010190280001552,53580.57379008001
2023-02-12,21:50:41.000,43,11074498,13125,0,1676238640,13082.931485739995,30.02428854000027,53580.47597040001
2023-02-12,21:50:42.000,43,11074509,13285,0,1676238641,13082.951694669995,29.996092020002834,53580.531867360005
2023-02-12,21:50:43.000,43,11074501,12885,0,1676238642,13083.01905776999,30.02428854000027,53580.5458416
2023-02-12,21:50:44.000,43,11074533,13125,0,1676238643,13083.01905776999,30.045435929998348,53580.55282872001
2023-02-12,21:50:45.000,43,11074515,13165,0,1676238644,13083.09989348999,30.03133766999963,53580.580777200004
2023-02-12,21:50:46.000,43,11074507,13165,0,1676238645,13083.140311349991,30.03838679999899,53580.67859688
2023-02-12,21:50:47.000,43,11074573,13165,0,1676238646,13083.153783969996,30.0665833200037,53580.629687040004
2023-02-12,21:50:48.000,43,11074552,13285,0,1676238647,13083.14704766,30.059534190004342,53580.629687040004
2023-02-12,21:50:49.000,43,11074527,13285,0,1676238648,13083.07968455999,30.07363245000306,53580.580777200004
2023-02-12,21:50:50.000,43,11074509,13205,0,1676238649,13083.12683873,30.07363245000306,53580.59475144001
2023-02-12,21:50:51.000,43,11074523,13125,0,1676238650,13083.173992899996,30.101828970000497,53580.60872568
2023-02-12,21:50:52.000,43,11074542,13005,0,1676238651,13083.221147069991,30.059534190004342,53580.72750672
2023-02-12,21:50:53.000,43,11074515,13125,0,1676238652,13083.248092310001,30.08068158000242,53580.71353248
2023-02-12,21:50:54.000,43,11074501,13245,0,1676238653,13083.200938139991,30.108878099999856,53580.699558240005
2023-02-12,21:50:55.000,43,11074511,12845,0,1676238654,13083.295246479996,30.115927229999215,53580.73449384
2023-02-12,21:50:56.000,43,11074539,13405,0,1676238655,13083.227883380001,30.101828970000497,53580.78340368
2023-02-12,21:50:57.000,43,11074519,13285,0,1676238656,13083.214410759996,30.108878099999856,53580.73449384
2023-02-12,21:50:58.000,43,11074512,12965,0,1676238657,13083.248092310001,30.122976359998574,53580.77641656
2023-02-12,21:50:59.000,43,11074502,12925,0,1676238658,13083.248092310001,30.144123750003928,53580.769429440006
2023-02-12,21:51:00.000,43,11074528,13085,0,1676238659,13083.308719100001,30.115927229999215,53580.84628776
2023-02-12,21:51:01.000,43,11074499,12925,0,1676238660,13083.301982789992,30.108878099999856,53580.83231352
2023-02-12,21:51:02.000,43,11074506,13045,0,1676238661,13083.355873269997,30.094779840001138,53580.867249120005
2023-02-12,21:51:03.000,43,11074542,13045,0,1676238662,13083.355873269997,30.130025489997934,53580.90218472
2023-02-12,21:51:04.000,43,11074537,13165,0,1676238663,13083.382818509992,30.115927229999215,53580.85327488
2023-02-12,21:51:05.000,43,11074523,12965,0,1676238664,13083.376082199997,30.101828970000497,53580.88821048001
2023-02-12,21:51:06.000,43,11074526,13285,0,1676238665,13083.382818509992,30.130025489997934,53580.88821048001
2023-02-12,21:51:07.000,43,11074481,13125,0,1676238666,13083.355873269997,30.08068158000242,53580.88122336
2023-02-12,21:51:08.000,43,11074549,13085,0,1676238667,13083.403027439992,30.08068158000242,53580.84628776
2023-02-12,21:51:09.000,43,11074530,13005,0,1676238668,13083.450181610002,30.059534190004342,53580.97205592
2023-02-12,21:51:10.000,43,11074483,13205,0,1676238669,13083.490599470002,30.059534190004342,53580.937120320006
2023-02-12,21:51:11.000,43,11074499,12925,0,1676238670,13083.497335779997,30.045435929998348,53581.0000044
2023-02-12,21:51:12.000,43,11074540,13005,0,1676238671,13083.490599470002,30.02428854000027,53580.92314608
2023-02-12,21:51:13.000,43,11074501,13405,0,1676238672,13083.510808400002,29.981993760004116,53580.986030160006
2023-02-12,21:51:14.000,43,11074520,13045,0,1676238673,13083.477126849997,29.989042890003475,53580.83930064001
2023-02-12,21:51:15.000,43,11074523,12925,0,1676238674,13083.497335779997,29.918551590002608,53580.92314608
2023-02-12,21:51:16.000,43,11074511,13045,0,1676238675,13083.591644120002,29.89740420000453,53581.0000044
2023-02-12,21:51:17.000,43,11074536,13045,0,1676238676,13083.632061980003,29.84101116000238,53581.11179832
2023-02-12,21:51:18.000,43,11074506,13045,0,1676238677,13083.625325669993,29.79871637999895,53581.01397864
2023-02-12,21:51:19.000,43,11074495,13005,0,1676238678,13083.638798289998,29.735274210004718,53580.965068800004
2023-02-12,21:51:20.000,43,11074504,13125,0,1676238679,13083.685952459993,29.692979430001287,53581.0000044
2023-02-12,21:51:21.000,43,11074505,13205,0,1676238680,13083.733106629988,29.594291610002983,53581.05590136001
2023-02-12,21:51:22.000,43,11074496,12765,0,1676238681,13083.753315559989,29.6083898700017,53581.06288848
2023-02-12,21:51:23.000,43,11074523,13205,0,1676238682,13083.780260799998,29.49560379000468,53581.04891424
2023-02-12,21:51:24.000,43,11074511,13165,0,1676238683,13083.739842939998,29.474456399999326,53581.02096576
2023-02-12,21:51:25.000,43,11074524,13125,0,1676238684,13083.800469729998,29.43216162000317,53581.09083696
2023-02-12,21:51:26.000,43,11074495,13005,0,1676238685,13083.881305449999,29.411014229997818,53581.132759680004
2023-02-12,21:51:27.000,43,11074530,13005,0,1676238686,13083.888041759994,29.347572060003586,53581.19564376001
2023-02-12,21:51:28.000,43,11074541,12965,0,1676238687,13083.901514379999,29.340522930004227,53581.132759680004
2023-02-12,21:51:29.000,43,11074476,13125,0,1676238688,13083.91498699999,29.305277280000155,53581.1397468
2023-02-12,21:51:30.000,43,11074508,12925,0,1676238689,13083.948668549994,29.27708076000272,53581.16769528
2023-02-12,21:51:31.000,43,11074522,13125,0,1676238690,13083.989086409994,29.22068772000057,53581.14673392001
2023-02-12,21:51:32.000,43,11074516,13245,0,1676238691,13084.03624057999,29.21363859000121,53581.23057936
2023-02-12,21:51:33.000,43,11074531,13125,0,1676238692,13084.05644950999,29.22068772000057,53581.18865664
2023-02-12,21:51:34.000,43,11074515,12925,0,1676238693,13084.130548919995,29.20658946000185,53581.18166952
2023-02-12,21:51:35.000,43,11074527,13125,0,1676238694,13084.21812094999,29.17134380999778,53581.23756648
2023-02-12,21:51:36.000,43,11074507,13245,0,1676238695,13084.22485726,29.185442070003774,53581.16769528
2023-02-12,21:51:37.000,43,11074508,13405,0,1676238696,13084.292220359996,29.20658946000185,53581.23057936
2023-02-12,21:51:38.000,43,11074511,13005,0,1676238697,13084.27874773999,29.21363859000121,53581.153721040006
2023-02-12,21:51:39.000,43,11074479,13125,0,1676238698,13084.373056079996,29.21363859000121,53581.16769528
2023-02-12,21:51:40.000,43,11074535,13125,0,1676238699,13084.420210249991,29.21363859000121,53581.23057936
2023-02-12,21:51:41.000,43,11074503,13005,0,1676238700,13084.501045969992,29.199540330002492,53581.23756648
2023-02-12,21:51:42.000,43,11074538,13165,0,1676238701,13084.548200140001,29.192491200003133,53581.29346344001
2023-02-12,21:51:43.000,43,11074546,13125,0,1676238702,13084.548200140001,29.192491200003133,53581.25852784
2023-02-12,21:51:44.000,43,11074522,12885,0,1676238703,13084.541463829992,29.22068772000057,53581.29346344001
2023-02-12,21:51:45.000,43,11074569,13085,0,1676238704,13084.575145379997,29.185442070003774,53581.28647632
2023-02-12,21:51:46.000,43,11074482,13005,0,1676238705,13084.595354309997,29.22773684999993,53581.39128312001
2023-02-12,21:51:47.000,43,11074490,13205,0,1676238706,13084.629035860002,29.185442070003774,53581.384296
2023-02-12,21:51:48.000,43,11074487,12845,0,1676238707,13084.588618000002,29.20658946000185,53581.30743768
2023-02-12,21:51:49.000,43,11074514,13125,0,1676238708,13084.595354309997,29.185442070003774,53581.39827024
2023-02-12,21:51:50.000,43,11074500,12965,0,1676238709,13084.608826930002,29.192491200003133,53581.4541672
2023-02-12,21:51:51.000,43,11074530,13205,0,1676238710,13084.568409070002,29.17134380999778,53581.48211568001
2023-02-12,21:51:52.000,43,11074527,13405,0,1676238711,13084.534727519997,29.150196419999702,53581.41224448001
2023-02-12,21:51:53.000,43,11074543,13085,0,1676238712,13084.487573350001,29.121999900002265,53581.47512856
2023-02-12,21:51:54.000,43,11074506,13125,0,1676238713,13084.420210249991,29.15724554999906,53581.35634752
2023-02-12,21:51:55.000,43,11074487,13205,0,1676238714,13084.393265009996,29.065606860000116,53581.40525736
2023-02-12,21:51:56.000,43,11074545,13285,0,1676238715,13084.413473939996,29.072655989999475,53581.46115432001
2023-02-12,21:51:57.000,43,11074504,13085,0,1676238716,13084.413473939996,29.051508600001398,53581.468141440004
2023-02-12,21:51:58.000,43,11074541,13285,0,1676238717,13084.373056079996,29.03036121000332,53581.50307704
2023-02-12,21:51:59.000,43,11074489,12925,0,1676238718,13084.31916559999,28.98101730000053,53581.489102800006
2023-02-12,21:52:00.000,43,11074518,13205,0,1676238719,13084.332638219996,28.98806642999989,53581.53102552001
2023-02-12,21:52:01.000,43,11074512,13085,0,1676238720,13084.33937452999,28.910525999999663,53581.51705128
2023-02-12,21:52:02.000,43,11074533,13085,0,1676238721,13084.292220359996,28.903476870000304,53581.50307704
2023-02-12,21:52:03.000,43,11074527,12965,0,1676238722,13084.272011429995,28.882329480002227,53581.55198688
2023-02-12,21:52:04.000,43,11074511,13245,0,1676238723,13084.17770308999,28.875280350002868,53581.48211568001
2023-02-12,21:52:05.000,43,11074517,13285,0,1676238724,13084.29895666999,28.85413296000479,53581.55198688
2023-02-12,21:52:06.000,43,11074530,13085,0,1676238725,13084.32590191,28.840034699998796,53581.61487096
2023-02-12,21:52:07.000,43,11074541,13285,0,1676238726,13084.373056079996,28.804789050002,53581.62185808
2023-02-12,21:52:08.000,43,11074485,13365,0,1676238727,13084.30569298,28.776592530004564,53581.55897400001
2023-02-12,21:52:09.000,43,11074472,13285,0,1676238728,13084.33937452999,28.74839600999985,53581.56596112
2023-02-12,21:52:10.000,43,11074534,12965,0,1676238729,13084.30569298,28.720199490002415,53581.55897400001
2023-02-12,21:52:11.000,43,11074517,13045,0,1676238730,13084.373056079996,28.656757320000906,53581.57993536001
2023-02-12,21:52:12.000,43,11074511,13285,0,1676238731,13084.40673763,28.62151167000411,53581.5939096
2023-02-12,21:52:13.000,43,11074519,13005,0,1676238732,13084.40673763,28.551020370003243,53581.607883840006
2023-02-12,21:52:14.000,43,11074479,13165,0,1676238733,13084.426946560001,28.536922110004525,53581.55897400001
2023-02-12,21:52:15.000,43,11074538,12965,0,1676238734,13084.433682869996,28.501676460000454,53581.62884520001
2023-02-12,21:52:16.000,43,11074519,13325,0,1676238735,13084.460628109991,28.4593816800043,53581.586922480004
2023-02-12,21:52:17.000,43,11074536,13045,0,1676238736,13084.501045969992,28.41003777000151,53581.60089672001
2023-02-12,21:52:18.000,43,11074534,13125,0,1676238737,13084.467364420001,28.41003777000151,53581.51705128
2023-02-12,21:52:19.000,43,11074551,12885,0,1676238738,13084.487573350001,28.381841250004072,53581.57993536001
2023-02-12,21:52:20.000,43,11074487,13165,0,1676238739,13084.568409070002,28.311349950003205,53581.635832320004
2023-02-12,21:52:21.000,43,11074495,13085,0,1676238740,13084.615563239997,28.297251690004487,53581.67775504001
2023-02-12,21:52:22.000,43,11074559,13285,0,1676238741,13084.575145379997,28.276104299999133,53581.62185808
2023-02-12,21:52:23.000,43,11074584,13085,0,1676238742,13084.629035860002,28.276104299999133,53581.67076792
2023-02-12,21:52:24.000,43,11074560,13085,0,1676238743,13084.568409070002,28.23380952000298,53581.64980656001
2023-02-12,21:52:25.000,43,11074514,13205,0,1676238744,13084.595354309997,28.240858650002338,53581.62884520001
2023-02-12,21:52:26.000,43,11074494,13245,0,1676238745,13084.622299549992,28.2126621300049,53581.67076792
2023-02-12,21:52:27.000,43,11074523,13205,0,1676238746,13084.642508479992,28.18446561000019,53581.6637808
2023-02-12,21:52:28.000,43,11074537,13045,0,1676238747,13084.602090619992,28.198563869998907,53581.586922480004
2023-02-12,21:52:29.000,43,11074529,13005,0,1676238748,13084.649244790002,28.17036735000147,53581.62884520001
2023-02-12,21:52:30.000,43,11074555,13285,0,1676238749,13084.703135269992,28.149219960003393,53581.705703520005
2023-02-12,21:52:31.000,43,11074565,13085,0,1676238750,13084.730080510002,28.17036735000147,53581.69172928
2023-02-12,21:52:32.000,43,11074507,12885,0,1676238751,13084.696398959997,28.17741648000083,53581.62185808
2023-02-12,21:52:33.000,43,11074555,12925,0,1676238752,13084.709871580002,28.12807256999804,53581.656793680006
2023-02-12,21:52:34.000,43,11074509,13045,0,1676238753,13084.703135269992,28.106925179999962,53581.5939096
2023-02-12,21:52:35.000,43,11074499,13285,0,1676238754,13084.736816819997,28.106925179999962,53581.61487096
2023-02-12,21:52:36.000,43,11074541,12925,0,1676238755,13084.757025749997,28.149219960003393,53581.72666488001
2023-02-12,21:52:37.000,43,11074492,12965,0,1676238756,13084.790707300002,28.156269090002752,53581.733652
2023-02-12,21:52:38.000,43,11074517,13125,0,1676238757,13084.736816819997,28.205612999998266,53581.69172928
2023-02-12,21:52:39.000,43,11074500,12965,0,1676238758,13084.770498370002,28.17036735000147,53581.67076792
2023-02-12,21:52:40.000,43,11074539,13445,0,1676238759,13084.777234679997,28.156269090002752,53581.6637808
2023-02-12,21:52:41.000,43,11074528,13165,0,1676238760,13084.770498370002,28.16331822000211,53581.67775504001
2023-02-12,21:52:42.000,43,11074515,13245,0,1676238761,13084.770498370002,28.16331822000211,53581.754613360004
2023-02-12,21:52:43.000,43,11074524,12765,0,1676238762,13084.817652539998,28.17036735000147,53581.71967776
2023-02-12,21:52:44.000,43,11074512,13205,0,1676238763,13084.723344199992,28.135121700004674,53581.67076792
2023-02-12,21:52:45.000,43,11074500,13285,0,1676238764,13084.716607889997,28.135121700004674,53581.71269064
2023-02-12,21:52:46.000,43,11074496,12925,0,1676238765,13084.757025749997,28.099876050000603,53581.754613360004
2023-02-12,21:52:47.000,43,11074550,13125,0,1676238766,13084.716607889997,28.099876050000603,53581.81051032
2023-02-12,21:52:48.000,43,11074527,13365,0,1676238767,13084.655981099997,28.106925179999962,53581.754613360004
2023-02-12,21:52:49.000,43,11074510,13045,0,1676238768,13084.608826930002,28.11397430999932,53581.656793680006
2023-02-12,21:52:50.000,43,11074506,13005,0,1676238769,13084.595354309997,28.106925179999962,53581.69871640001
2023-02-12,21:52:51.000,43,11074496,13005,0,1676238770,13084.602090619992,28.11397430999932,53581.74762624001
2023-02-12,21:52:52.000,43,11074538,13165,0,1676238771,13084.534727519997,28.071679530003166,53581.78256184
2023-02-12,21:52:53.000,43,11074538,13085,0,1676238772,13084.501045969992,28.092826920001244,53581.71269064
2023-02-12,21:52:54.000,43,11074507,13205,0,1676238773,13084.467364420001,28.064630400003807,53581.775574720006
2023-02-12,21:52:55.000,43,11074552,13125,0,1676238774,13084.527991210001,28.043483009998454,53581.803523200004
2023-02-12,21:52:56.000,43,11074498,13285,0,1676238775,13084.400001319991,28.022335620000376,53581.71967776
2023-02-12,21:52:57.000,43,11074533,13045,0,1676238776,13084.426946560001,28.0011882300023,53581.775574720006
2023-02-12,21:52:58.000,43,11074528,12965,0,1676238777,13084.34611084,28.0011882300023,53581.69172928
2023-02-12,21:52:59.000,43,11074459,13285,0,1676238778,13084.33937452999,27.958893449998868,53581.71967776
2023-02-12,21:53:00.000,43,11074480,13045,0,1676238779,13084.40673763,27.916598670002713,53581.81051032
2023-02-12,21:53:01.000,43,11074522,13085,0,1676238780,13084.352847149996,27.895451280004636,53581.76858760001
2023-02-12,21:53:02.000,43,11074481,13125,0,1676238781,13084.32590191,27.846107370001846,53581.79653608001
2023-02-12,21:53:03.000,43,11074520,13045,0,1676238782,13084.27874773999,27.839058240002487,53581.775574720006
2023-02-12,21:53:04.000,43,11074534,13125,0,1676238783,13084.251802499995,27.782665200000338,53581.76858760001
2023-02-12,21:53:05.000,43,11074512,12925,0,1676238784,13084.22485726,27.747419550003542,53581.69871640001
2023-02-12,21:53:06.000,43,11074539,13165,0,1676238785,13084.21812094999,27.76151781000226,53581.76858760001
2023-02-12,21:53:07.000,43,11074573,13045,0,1676238786,13084.1844394,27.7544686800029,53581.69871640001
2023-02-12,21:53:08.000,43,11074508,13165,0,1676238787,13084.17770308999,27.70512477000011,53581.74063912
2023-02-12,21:53:09.000,43,11074501,13125,0,1676238788,13084.191175709995,27.691026510001393,53581.78256184
2023-02-12,21:53:10.000,43,11074508,13205,0,1676238789,13084.170966779995,27.683977380002034,53581.733652
2023-02-12,21:53:11.000,43,11074519,13245,0,1676238790,13084.14402154,27.698075640000752,53581.705703520005
2023-02-12,21:53:12.000,43,11074545,13045,0,1676238791,13084.12381261,27.691026510001393,53581.71967776
2023-02-12,21:53:13.000,43,11074508,13085,0,1676238792,13084.13728522999,27.691026510001393,53581.71269064
2023-02-12,21:53:14.000,43,11074510,13165,0,1676238793,13084.13728522999,27.71922302999883,53581.62884520001
2023-02-12,21:53:15.000,43,11074521,13045,0,1676238794,13084.13728522999,27.7544686800029,53581.67076792
2023-02-12,21:53:16.000,43,11074520,12925,0,1676238795,13084.191175709995,27.7544686800029,53581.72666488001
2023-02-12,21:53:17.000,43,11074476,13205,0,1676238796,13084.251802499995,27.76151781000226,53581.733652
2023-02-12,21:53:18.000,43,11074490,13125,0,1676238797,13084.211384639995,27.803812589998415,53581.656793680006
2023-02-12,21:53:19.000,43,11074501,13005,0,1676238798,13084.24506619,27.853156500001205,53581.635832320004
2023-02-12,21:53:20.000,43,11074506,13085,0,1676238799,13084.28548405,27.853156500001205,53581.6637808
2023-02-12,21:53:21.000,43,11074541,13085,0,1676238800,13084.28548405,27.93774606000079,53581.62884520001
2023-02-12,21:53:22.000,43,11074526,13165,0,1676238801,13084.31916559999,27.916598670002713,53581.656793680006
2023-02-12,21:53:23.000,43,11074497,12925,0,1676238802,13084.30569298,27.93774606000079,53581.60089672001
2023-02-12,21:53:24.000,43,11074553,13045,0,1676238803,13084.32590191,27.972991710004862,53581.5939096
2023-02-12,21:53:25.000,43,11074508,13085,0,1676238804,13084.332638219996,28.029384749999736,53581.62185808
2023-02-12,21:53:26.000,43,11074504,13325,0,1676238805,13084.420210249991,28.057581270004448,53581.68474216
2023-02-12,21:53:27.000,43,11074571,13405,0,1676238806,13084.440419179991,28.12102343999868,53581.635832320004
2023-02-12,21:53:28.000,43,11074542,12925,0,1676238807,13084.40673763,28.18446561000019,53581.60089672001
2023-02-12,21:53:29.000,43,11074535,13045,0,1676238808,13084.3865287,28.191514739999548,53581.57294824
2023-02-12,21:53:30.000,43,11074529,12925,0,1676238809,13084.433682869996,28.22676039000362,53581.57993536001
2023-02-12,21:53:31.000,43,11074487,12925,0,1676238810,13084.460628109991,28.21971126000426,53581.62884520001
2023-02-12,21:53:32.000,43,11074498,13125,0,1676238811,13084.460628109991,28.254956910001056,53581.607883840006
2023-02-12,21:53:33.000,43,11074519,13005,0,1676238812,13084.467364420001,28.240858650002338,53581.60089672001
2023-02-12,21:53:34.000,43,11074501,13085,0,1676238813,13084.433682869996,28.23380952000298,53581.55897400001
2023-02-12,21:53:35.000,43,11074522,13125,0,1676238814,13084.480837039991,28.198563869998907,53581.67775504001
2023-02-12,21:53:36.000,43,11074568,13285,0,1676238815,13084.426946560001,28.23380952000298,53581.55198688
2023-02-12,21:53:37.000,43,11074537,13285,0,1676238816,13084.393265009996,28.2126621300049,53581.57993536001
2023-02-12,21:53:38.000,43,11074490,12965,0,1676238817,13084.30569298,28.240858650002338,53581.55897400001
2023-02-12,21:53:39.000,43,11074553,13285,0,1676238818,13084.26527512,28.205612999998266,53581.57294824
2023-02-12,21:53:40.000,43,11074507,13165,0,1676238819,13084.26527512,28.205612999998266,53581.5939096
2023-02-12,21:53:41.000,43,11074515,13205,0,1676238820,13084.24506619,28.16331822000211,53581.64281944
2023-02-12,21:53:42.000,43,11074533,13445,0,1676238821,13084.25853880999,28.135121700004674,53581.61487096
2023-02-12,21:53:43.000,43,11074487,12765,0,1676238822,13084.191175709995,28.099876050000603,53581.57993536001
2023-02-12,21:53:44.000,43,11074519,13245,0,1676238823,13084.15749415999,28.092826920001244,53581.55198688
2023-02-12,21:53:45.000,43,11074517,12925,0,1676238824,13084.04297689,28.106925179999962,53581.5240384
2023-02-12,21:53:46.000,43,11074507,12925,0,1676238825,13084.02276796,28.12807256999804,53581.5240384
2023-02-12,21:53:47.000,43,11074510,13085,0,1676238826,13083.99582271999,28.057581270004448,53581.55198688
2023-02-12,21:53:48.000,43,11074505,13085,0,1676238827,13083.95540485999,28.057581270004448,53581.538012640005
2023-02-12,21:53:49.000,43,11074511,13165,0,1676238828,13083.874569139989,28.050532139997813,53581.51705128
2023-02-12,21:53:50.000,43,11074489,13045,0,1676238829,13083.847623899994,28.015286490001017,53581.51705128
2023-02-12,21:53:51.000,43,11074556,13125,0,1676238830,13083.861096519999,27.965942579998227,53581.49608992
2023-02-12,21:53:52.000,43,11074560,13205,0,1676238831,13083.807206039994,27.965942579998227,53581.49608992
2023-02-12,21:53:53.000,43,11074521,13005,0,1676238832,13083.780260799998,27.93069693000143,53581.51705128
2023-02-12,21:53:54.000,43,11074544,13045,0,1676238833,13083.766788179993,27.916598670002713,53581.43320584001
2023-02-12,21:53:55.000,43,11074557,13005,0,1676238834,13083.699425079998,27.909549540003354,53581.43320584001
2023-02-12,21:53:56.000,43,11074543,13005,0,1676238835,13083.746579249993,27.902500410003995,53581.43320584001
2023-02-12,21:53:57.000,43,11074511,13085,0,1676238836,13083.739842939998,27.832009110003128,53581.51006416001
2023-02-12,21:53:58.000,43,11074555,12765,0,1676238837,13083.652270909988,27.82495998000377,53581.43320584001
2023-02-12,21:53:59.000,43,11074532,13165,0,1676238838,13083.699425079998,27.796763459999056,53581.42621872
2023-02-12,21:54:00.000,43,11074470,13045,0,1676238839,13083.679216149998,27.796763459999056,53581.40525736
2023-02-12,21:54:01.000,43,11074523,13125,0,1676238840,13083.665743529993,27.789714329999697,53581.39827024
2023-02-12,21:54:02.000,43,11074519,13245,0,1676238841,13083.638798289998,27.81791085000441,53581.30743768
2023-02-12,21:54:03.000,43,11074515,13005,0,1676238842,13083.605116739993,27.832009110003128,53581.321411920006
2023-02-12,21:54:04.000,43,11074546,13285,0,1676238843,13083.557962569997,27.796763459999056,53581.30743768
2023-02-12,21:54:05.000,43,11074531,13285,0,1676238844,13083.544489949993,27.77561607000098,53581.35634752
2023-02-12,21:54:06.000,43,11074545,12965,0,1676238845,13083.598380429998,27.782665200000338,53581.3493604
2023-02-12,21:54:07.000,43,11074559,13285,0,1676238846,13083.618589359998,27.782665200000338,53581.370321760005
2023-02-12,21:54:08.000,43,11074521,13085,0,1676238847,13083.591644120002,27.839058240002487,53581.33538616
2023-02-12,21:54:09.000,43,11074537,13285,0,1676238848,13083.551226260002,27.88135301999864,53581.21660512
2023-02-12,21:54:10.000,43,11074532,12965,0,1676238849,13083.578171499998,27.867254759999923,53581.251540720004
2023-02-12,21:54:11.000,43,11074516,13125,0,1676238850,13083.665743529993,27.867254759999923,53581.300450560004
2023-02-12,21:54:12.000,43,11074546,13165,0,1676238851,13083.665743529993,27.916598670002713,53581.28647632
2023-02-12,21:54:13.000,43,11074549,13005,0,1676238852,13083.632061980003,27.923647800002072,53581.24455360001
2023-02-12,21:54:14.000,43,11074561,13045,0,1676238853,13083.659007219998,27.94479519000015,53581.16070816
2023-02-12,21:54:15.000,43,11074512,13005,0,1676238854,13083.746579249993,27.93069693000143,53581.23057936
2023-02-12,21:54:16.000,43,11074490,12925,0,1676238855,13083.753315559989,27.93774606000079,53581.209618
2023-02-12,21:54:17.000,43,11074565,13125,0,1676238856,13083.760051869998,27.95184431999951,53581.23756648
2023-02-12,21:54:18.000,43,11074524,13325,0,1676238857,13083.733106629988,27.965942579998227,53581.1397468
2023-02-12,21:54:19.000,43,11074512,13085,0,1676238858,13083.719634009998,27.958893449998868,53581.14673392001
2023-02-12,21:54:20.000,43,11074519,13005,0,1676238859,13083.739842939998,28.008237360001658,53581.1397468
2023-02-12,21:54:21.000,43,11074526,13325,0,1676238860,13083.827414969994,28.0011882300023,53581.23756648
2023-02-12,21:54:22.000,43,11074488,13245,0,1676238861,13083.793733419989,28.022335620000376,53581.209618
2023-02-12,21:54:23.000,43,11074581,13205,0,1676238862,13083.800469729998,28.043483009998454,53581.21660512
2023-02-12,21:54:24.000,43,11074578,13165,0,1676238863,13083.746579249993,28.036433879999095,53581.16070816
2023-02-12,21:54:25.000,43,11074580,13005,0,1676238864,13083.706161389993,28.050532139997813,53581.16769528
2023-02-12,21:54:26.000,43,11074496,13005,0,1676238865,13083.733106629988,28.092826920001244,53581.1397468
2023-02-12,21:54:27.000,43,11074530,12925,0,1676238866,13083.692688769988,28.078728660002525,53581.18865664
2023-02-12,21:54:28.000,43,11074497,12885,0,1676238867,13083.611853050003,28.092826920001244,53581.12577256001
2023-02-12,21:54:29.000,43,11074503,12925,0,1676238868,13083.564698879993,28.092826920001244,53581.16070816
2023-02-12,21:54:30.000,43,11074535,13125,0,1676238869,13083.618589359998,28.106925179999962,53581.22359224001
2023-02-12,21:54:31.000,43,11074554,13125,0,1676238870,13083.571435190002,28.142170830004034,53581.17468240001
2023-02-12,21:54:32.000,43,11074511,13045,0,1676238871,13083.477126849997,28.11397430999932,53581.1397468
2023-02-12,21:54:33.000,43,11074518,12885,0,1676238872,13083.456917919997,28.078728660002525,53581.153721040006
2023-02-12,21:54:34.000,43,11074504,13125,0,1676238873,13083.315455409997,28.11397430999932,53581.04192712
2023-02-12,21:54:35.000,43,11074544,13085,0,1676238874,13083.248092310001,28.099876050000603,53581.06288848
2023-02-12,21:54:36.000,43,11074522,12925,0,1676238875,13083.214410759996,28.085777790001885,53581.12577256001
2023-02-12,21:54:37.000,43,11074516,13005,0,1676238876,13083.200938139991,28.078728660002525,53581.104811200006
2023-02-12,21:54:38.000,43,11074459,12765,0,1676238877,13083.140311349991,28.106925179999962,53581.11878544
2023-02-12,21:54:39.000,43,11074508,13045,0,1676238878,13082.98537622,28.135121700004674,53581.06288848
2023-02-12,21:54:40.000,43,11074588,12805,0,1676238879,13082.93822204999,28.106925179999962,53581.034940000005
2023-02-12,21:54:41.000,43,11074512,13045,0,1676238880,13082.85738632999,28.071679530003166,53581.01397864
2023-02-12,21:54:42.000,43,11074502,12965,0,1676238881,13082.790023229994,28.12102343999868,53580.95109456
2023-02-12,21:54:43.000,43,11074529,13005,0,1676238882,13082.71592381999,28.106925179999962,53580.965068800004
2023-02-12,21:54:44.000,43,11074496,13005,0,1676238883,13082.587933929994,28.11397430999932,53580.93013320001
2023-02-12,21:54:45.000,43,11074513,12965,0,1676238884,13082.540779759998,28.12102343999868,53580.916158960004
2023-02-12,21:54:46.000,43,11074501,13085,0,1676238885,13082.513834519988,28.078728660002525,53580.94410744
2023-02-12,21:54:47.000,43,11074500,13125,0,1676238886,13082.466680349993,28.106925179999962,53580.90218472
2023-02-12,21:54:48.000,43,11074552,13325,0,1676238887,13082.379108319998,28.099876050000603,53580.86026200001
2023-02-12,21:54:49.000,43,11074529,13085,0,1676238888,13082.298272599997,28.106925179999962,53580.86026200001
2023-02-12,21:54:50.000,43,11074513,13205,0,1676238889,13082.257854739997,28.099876050000603,53580.84628776
2023-02-12,21:54:51.000,43,11074512,13005,0,1676238890,13082.264591049992,28.057581270004448,53580.88122336
2023-02-12,21:54:52.000,43,11074554,13085,0,1676238891,13082.230909500002,28.092826920001244,53580.797377920004
2023-02-12,21:54:53.000,43,11074504,12845,0,1676238892,13082.163546399992,28.085777790001885,53580.84628776
2023-02-12,21:54:54.000,43,11074522,12965,0,1676238893,13082.096183299996,28.099876050000603,53580.74148096001
2023-02-12,21:54:55.000,43,11074501,13045,0,1676238894,13082.129864850001,28.078728660002525,53580.77641656
2023-02-12,21:54:56.000,43,11074531,12885,0,1676238895,13082.109655920001,28.092826920001244,53580.748468080004
2023-02-12,21:54:57.000,43,11074494,13165,0,1676238896,13082.143337469992,28.11397430999932,53580.71353248
2023-02-12,21:54:58.000,43,11074536,13045,0,1676238897,13082.062501749991,28.135121700004674,53580.64366128001
2023-02-12,21:54:59.000,43,11074523,13045,0,1676238898,13082.049029130001,28.12102343999868,53580.59475144001
2023-02-12,21:55:00.000,43,11074504,13085,0,1676238899,13082.116392229997,28.12807256999804,53580.67859688
2023-02-12,21:55:01.000,43,11074512,13125,0,1676238900,13082.109655920001,28.205612999998266,53580.67160976001
2023-02-12,21:55:02.000,43,11074575,13205,0,1676238901,13082.163546399992,28.17741648000083,53580.685584
2023-02-12,21:55:03.000,43,11074519,13165,0,1676238902,13082.156810089997,28.17036735000147,53580.67859688
2023-02-12,21:55:04.000,43,11074501,13125,0,1676238903,13082.183755329992,28.205612999998266,53580.50391888001
2023-02-12,21:55:05.000,43,11074556,13045,0,1676238904,13082.224173189992,28.240858650002338,53580.5458416
2023-02-12,21:55:06.000,43,11074484,12605,0,1676238905,13082.284799979992,28.247907780001697,53580.55282872001
2023-02-12,21:55:07.000,43,11074532,13125,0,1676238906,13082.305008909992,28.283153429998492,53580.580777200004
2023-02-12,21:55:08.000,43,11074510,13085,0,1676238907,13082.352163080002,28.325448210001923,53580.51789312
2023-02-12,21:55:09.000,43,11074517,12965,0,1676238908,13082.385844629993,28.35364472999936,53580.49693176
2023-02-12,21:55:10.000,43,11074539,13285,0,1676238909,13082.426262489993,28.417086900000868,53580.44802192
2023-02-12,21:55:11.000,43,11074540,13125,0,1676238910,13082.500361899998,28.438234289998945,53580.52488024001
2023-02-12,21:55:12.000,43,11074527,12805,0,1676238911,13082.507098209993,28.494627330001094,53580.510906
2023-02-12,21:55:13.000,43,11074499,12965,0,1676238912,13082.547516069993,28.515774719999172,53580.510906
2023-02-12,21:55:14.000,43,11074519,12925,0,1676238913,13082.513834519988,28.57216776000132,53580.37815072
2023-02-12,21:55:15.000,43,11074521,13285,0,1676238914,13082.554252379989,28.642659060002188,53580.42007344
2023-02-12,21:55:16.000,43,11074525,12965,0,1676238915,13082.688978579994,28.61446254000475,53580.44802192
2023-02-12,21:55:17.000,43,11074486,13125,0,1676238916,13082.709187509994,28.663806450000266,53580.52488024001
2023-02-12,21:55:18.000,43,11074539,13165,0,1676238917,13082.71592381999,28.677904709998984,53580.51789312
2023-02-12,21:55:19.000,43,11074503,12965,0,1676238918,13082.742869059999,28.713150360003056,53580.42706056001
2023-02-12,21:55:20.000,43,11074526,12925,0,1676238919,13082.73613274999,28.76249426999857,53580.4410348
2023-02-12,21:55:21.000,43,11074552,13285,0,1676238920,13082.78328692,28.75544513999921,53580.42706056001
2023-02-12,21:55:22.000,43,11074509,13205,0,1676238921,13082.729396439994,28.720199490002415,53580.44802192
2023-02-12,21:55:23.000,43,11074529,13045,0,1676238922,13082.75634167999,28.76249426999857,53580.40609920001
2023-02-12,21:55:24.000,43,11074526,13045,0,1676238923,13082.73613274999,28.783641660003923,53580.39212496
2023-02-12,21:55:25.000,43,11074494,13125,0,1676238924,13082.76307799,28.790690790003282,53580.39212496
2023-02-12,21:55:26.000,43,11074521,13045,0,1676238925,13082.76307799,28.727248620001774,53580.42706056001
2023-02-12,21:55:27.000,43,11074541,12925,0,1676238926,13082.749605369994,28.734297750001133,53580.44802192
2023-02-12,21:55:28.000,43,11074509,13085,0,1676238927,13082.682242269999,28.692002969997702,53580.38513784001
2023-02-12,21:55:29.000,43,11074523,12925,0,1676238928,13082.682242269999,28.684953839998343,53580.38513784001
2023-02-12,21:55:30.000,43,11074492,13085,0,1676238929,13082.554252379989,28.656757320000906,53580.30827952001
2023-02-12,21:55:31.000,43,11074504,13165,0,1676238930,13082.534043449989,28.63560993000283,53580.315266640006
2023-02-12,21:55:32.000,43,11074558,13045,0,1676238931,13082.574461309989,28.600364279998757,53580.39911208
2023-02-12,21:55:33.000,43,11074528,12925,0,1676238932,13082.527307139993,28.551020370003243,53580.33622800001
2023-02-12,21:55:34.000,43,11074558,13005,0,1676238933,13082.547516069993,28.536922110004525,53580.38513784001
2023-02-12,21:55:35.000,43,11074530,13325,0,1676238934,13082.534043449989,28.515774719999172,53580.35718936001
2023-02-12,21:55:36.000,43,11074550,13085,0,1676238935,13082.432998799988,28.473479940003017,53580.315266640006
2023-02-12,21:55:37.000,43,11074501,13085,0,1676238936,13082.406053559993,28.424136030000227,53580.315266640006
2023-02-12,21:55:38.000,43,11074521,13045,0,1676238937,13082.365635699993,28.38889038000343,53580.315266640006
2023-02-12,21:55:39.000,43,11074528,13125,0,1676238938,13082.311745220002,28.40298864000215,53580.37815072
2023-02-12,21:55:40.000,43,11074526,13325,0,1676238939,13082.257854739997,28.417086900000868,53580.32225376
2023-02-12,21:55:41.000,43,11074500,13205,0,1676238940,13082.298272599997,28.35364472999936,53580.3711636
2023-02-12,21:55:42.000,43,11074538,13165,0,1676238941,13082.291536290002,28.325448210001923,53580.32924088
2023-02-12,21:55:43.000,43,11074504,13125,0,1676238942,13082.284799979992,28.29020255999785,53580.34321512
2023-02-12,21:55:44.000,43,11074504,13285,0,1676238943,13082.224173189992,28.311349950003205,53580.23840832001
2023-02-12,21:55:45.000,43,11074564,12885,0,1676238944,13082.203964259992,28.304300820003846,53580.294305280004
2023-02-12,21:55:46.000,43,11074485,13045,0,1676238945,13082.177019019997,28.318399080002564,53580.20347272
2023-02-12,21:55:47.000,43,11074510,12925,0,1676238946,13082.224173189992,28.325448210001923,53580.28731816001
2023-02-12,21:55:48.000,43,11074491,13045,0,1676238947,13082.183755329992,28.325448210001923,53580.20347272
2023-02-12,21:55:49.000,43,11074563,13245,0,1676238948,13082.264591049992,28.33954647000064,53580.3012924
2023-02-12,21:55:50.000,43,11074557,13245,0,1676238949,13082.251118430002,28.367742989998078,53580.23840832001
2023-02-12,21:55:51.000,43,11074514,12925,0,1676238950,13082.264591049992,28.367742989998078,53580.27334392
2023-02-12,21:55:52.000,43,11074520,13165,0,1676238951,13082.244382119992,28.40298864000215,53580.245395440004
2023-02-12,21:55:53.000,43,11074521,13205,0,1676238952,13082.298272599997,28.417086900000868,53580.22443408
2023-02-12,21:55:54.000,43,11074559,12965,0,1676238953,13082.251118430002,28.480529070002376,53580.18251136
2023-02-12,21:55:55.000,43,11074523,13005,0,1676238954,13082.284799979992,28.515774719999172,53580.18251136
2023-02-12,21:55:56.000,43,11074554,12925,0,1676238955,13082.318481529997,28.536922110004525,53580.20347272
2023-02-12,21:55:57.000,43,11074541,12885,0,1676238956,13082.406053559993,28.543971240003884,53580.196485600005
2023-02-12,21:55:58.000,43,11074505,13165,0,1676238957,13082.392580940003,28.600364279998757,53580.16853712001
2023-02-12,21:55:59.000,43,11074514,12645,0,1676238958,13082.379108319998,28.642659060002188,53580.15456288
2023-02-12,21:56:00.000,43,11074506,13165,0,1676238959,13082.446471419993,28.684953839998343,53580.126614400004
2023-02-12,21:56:01.000,43,11074504,13245,0,1676238960,13082.480152969998,28.727248620001774,53580.126614400004
2023-02-12,21:56:02.000,43,11074545,13205,0,1676238961,13082.520570829998,28.783641660003923,53580.147575760006
2023-02-12,21:56:03.000,43,11074521,13285,0,1676238962,13082.513834519988,28.81888731000072,53580.04276896
2023-02-12,21:56:04.000,43,11074497,13365,0,1676238963,13082.581197619998,28.85413296000479,53580.077704560004
2023-02-12,21:56:05.000,43,11074557,13165,0,1676238964,13082.628351789994,28.875280350002868,53580.098665920006
2023-02-12,21:56:06.000,43,11074548,12965,0,1676238965,13082.628351789994,28.889378610001586,53580.04276896
2023-02-12,21:56:07.000,43,11074559,13125,0,1676238966,13082.601406549999,28.903476870000304,53579.97289776001
2023-02-12,21:56:08.000,43,11074546,12885,0,1676238967,13082.641824409999,28.93167338999774,53580.02180760001
2023-02-12,21:56:09.000,43,11074546,13085,0,1676238968,13082.635088099989,28.938722520004376,53580.04276896
2023-02-12,21:56:10.000,43,11074542,12965,0,1676238969,13082.668769649994,28.97396817000117,53580.00084624001
2023-02-12,21:56:11.000,43,11074492,13165,0,1676238970,13082.662033339999,28.959869910002453,53579.94494928
2023-02-12,21:56:12.000,43,11074521,12965,0,1676238971,13082.69571488999,28.97396817000117,53579.99385912
2023-02-12,21:56:13.000,43,11074547,13205,0,1676238972,13082.709187509994,28.98101730000053,53579.99385912
2023-02-12,21:56:14.000,43,11074514,13125,0,1676238973,13082.71592381999,28.98101730000053,53579.986872
2023-02-12,21:56:15.000,43,11074529,13285,0,1676238974,13082.769814299994,28.959869910002453,53580.01482048
2023-02-12,21:56:16.000,43,11074547,13085,0,1676238975,13082.73613274999,28.966919040001812,53580.028794720005
2023-02-12,21:56:17.000,43,11074533,13005,0,1676238976,13082.722660129999,28.959869910002453,53580.01482048
2023-02-12,21:56:18.000,43,11074544,13165,0,1676238977,13082.69571488999,28.945771650003735,53579.930975040006
2023-02-12,21:56:19.000,43,11074513,13125,0,1676238978,13082.71592381999,28.93167338999774,53580.028794720005
2023-02-12,21:56:20.000,43,11074551,13125,0,1676238979,13082.682242269999,28.93167338999774,53579.97289776001
2023-02-12,21:56:21.000,43,11074498,13045,0,1676238980,13082.662033339999,28.910525999999663,53579.93796216
2023-02-12,21:56:22.000,43,11074517,13245,0,1676238981,13082.688978579994,28.840034699998796,53579.99385912
2023-02-12,21:56:23.000,43,11074542,13005,0,1676238982,13082.635088099989,28.840034699998796,53579.93796216
2023-02-12,21:56:24.000,43,11074484,13045,0,1676238983,13082.567724999994,28.847083829998155,53579.861103840005
2023-02-12,21:56:25.000,43,11074520,13085,0,1676238984,13082.554252379989,28.81183818000136,53579.88905232
2023-02-12,21:56:26.000,43,11074546,12925,0,1676238985,13082.527307139993,28.81183818000136,53579.88905232
2023-02-12,21:56:27.000,43,11074528,13045,0,1676238986,13082.513834519988,28.76249426999857,53579.93796216
2023-02-12,21:56:28.000,43,11074559,13205,0,1676238987,13082.453207729988,28.790690790003282,53579.84014248
2023-02-12,21:56:29.000,43,11074569,13165,0,1676238988,13082.459944039998,28.76249426999857,53579.87507808
2023-02-12,21:56:30.000,43,11074574,12965,0,1676238989,13082.459944039998,28.81183818000136,53579.958923520004
2023-02-12,21:56:31.000,43,11074515,13205,0,1676238990,13082.419526179998,28.75544513999921,53579.86809096
2023-02-12,21:56:32.000,43,11074510,13005,0,1676238991,13082.392580940003,28.76954339999793,53579.861103840005
2023-02-12,21:56:33.000,43,11074527,13085,0,1676238992,13082.392580940003,28.76249426999857,53579.87507808
2023-02-12,21:56:34.000,43,11074506,12965,0,1676238993,13082.271327360002,28.783641660003923,53579.79821976
2023-02-12,21:56:35.000,43,11074528,12925,0,1676238994,13082.298272599997,28.804789050002,53579.7772584
2023-02-12,21:56:36.000,43,11074539,13165,0,1676238995,13082.365635699993,28.804789050002,53579.78424552001
2023-02-12,21:56:37.000,43,11074493,13005,0,1676238996,13082.372372010002,28.76954339999793,53579.84014248
2023-02-12,21:56:38.000,43,11074506,13165,0,1676238997,13082.365635699993,28.790690790003282,53579.7772584
2023-02-12,21:56:39.000,43,11074565,12845,0,1676238998,13082.365635699993,28.783641660003923,53579.742322800004
2023-02-12,21:56:40.000,43,11074512,13165,0,1676238999,13082.419526179998,28.79773992000264,53579.75629704001
2023-02-12,21:56:41.000,43,11074517,12965,0,1676239000,13082.507098209993,28.81183818000136,53579.77027128
2023-02-12,21:56:42.000,43,11074521,12885,0,1676239001,13082.513834519988,28.783641660003923,53579.72834856
2023-02-12,21:56:43.000,43,11074523,13085,0,1676239002,13082.601406549999,28.76249426999857,53579.742322800004
2023-02-12,21:56:44.000,43,11074537,13205,0,1676239003,13082.581197619998,28.776592530004564,53579.70040008
2023-02-12,21:56:45.000,43,11074482,13045,0,1676239004,13082.688978579994,28.76954339999793,53579.6724516
2023-02-12,21:56:46.000,43,11074503,12965,0,1676239005,13082.71592381999,28.76954339999793,53579.72834856
2023-02-12,21:56:47.000,43,11074558,12885,0,1676239006,13082.79675953999,28.76954339999793,53579.72136144
2023-02-12,21:56:48.000,43,11074567,12965,0,1676239007,13082.80349585,28.699052100004337,53579.68642584001
2023-02-12,21:56:49.000,43,11074538,13125,0,1676239008,13082.891067879995,28.677904709998984,53579.693412960005
2023-02-12,21:56:50.000,43,11074537,13205,0,1676239009,13082.88433157,28.684953839998343,53579.65149024
2023-02-12,21:56:51.000,43,11074525,13125,0,1676239010,13082.951694669995,28.649708190001547,53579.693412960005
2023-02-12,21:56:52.000,43,11074522,13045,0,1676239011,13083.012321459995,28.5933151499994,53579.71437432001
2023-02-12,21:56:53.000,43,11074528,12925,0,1676239012,13083.06621194,28.551020370003243,53579.71437432001
2023-02-12,21:56:54.000,43,11074498,12965,0,1676239013,13083.133575039996,28.558069500002603,53579.63751600001
2023-02-12,21:56:55.000,43,11074512,13085,0,1676239014,13083.221147069991,28.515774719999172,53579.644503120006
2023-02-12,21:56:56.000,43,11074534,12885,0,1676239015,13083.234619689996,28.508725589999813,53579.644503120006
2023-02-12,21:56:57.000,43,11074522,12925,0,1676239016,13083.335664339997,28.466430810003658,53579.70040008
2023-02-12,21:56:58.000,43,11074517,12925,0,1676239017,13083.342400649992,28.438234289998945,53579.6025804
2023-02-12,21:56:59.000,43,11074521,13005,0,1676239018,13083.349136960001,28.431185159999586,53579.60956752
2023-02-12,21:57:00.000,43,11074525,12965,0,1676239019,13083.436708989997,28.424136030000227,53579.7073872
2023-02-12,21:57:01.000,43,11074547,13125,0,1676239020,13083.510808400002,28.424136030000227,53579.70040008
2023-02-12,21:57:02.000,43,11074509,13125,0,1676239021,13083.524281019992,28.417086900000868,53579.66546448001
2023-02-12,21:57:03.000,43,11074549,12925,0,1676239022,13083.618589359998,28.38889038000343,53579.67943872
2023-02-12,21:57:04.000,43,11074526,12925,0,1676239023,13083.571435190002,28.36069385999872,53579.61655464001
2023-02-12,21:57:05.000,43,11074543,13325,0,1676239024,13083.679216149998,28.325448210001923,53579.65847736
2023-02-12,21:57:06.000,43,11074476,13165,0,1676239025,13083.746579249993,28.33954647000064,53579.693412960005
2023-02-12,21:57:07.000,43,11074495,13165,0,1676239026,13083.760051869998,28.39593951000279,53579.67943872
2023-02-12,21:57:08.000,43,11074492,13045,0,1676239027,13083.760051869998,28.35364472999936,53579.65847736
2023-02-12,21:57:09.000,43,11074522,13365,0,1676239028,13083.820678659999,28.35364472999936,53579.72834856
2023-02-12,21:57:10.000,43,11074524,12965,0,1676239029,13083.847623899994,28.3465956,53579.763284160006
2023-02-12,21:57:11.000,43,11074556,12925,0,1676239030,13083.874569139989,28.35364472999936,53579.74930992
2023-02-12,21:57:12.000,43,11074494,12965,0,1676239031,13083.888041759994,28.311349950003205,53579.72136144
2023-02-12,21:57:13.000,43,11074514,12925,0,1676239032,13083.91498699999,28.332497340001282,53579.74930992
2023-02-12,21:57:14.000,43,11074570,13045,0,1676239033,13083.901514379999,28.304300820003846,53579.7073872
2023-02-12,21:57:15.000,43,11074491,13085,0,1676239034,13083.921723309999,28.29020255999785,53579.72136144
2023-02-12,21:57:16.000,43,11074511,13045,0,1676239035,13083.989086409994,28.318399080002564,53579.78424552001
2023-02-12,21:57:17.000,43,11074509,13125,0,1676239036,13084.049713199995,28.262006040000415,53579.82616824
2023-02-12,21:57:18.000,43,11074503,13165,0,1676239037,13084.08339475,28.276104299999133,53579.85411672001
2023-02-12,21:57:19.000,43,11074532,13165,0,1676239038,13084.05644950999,28.247907780001697,53579.77027128
2023-02-12,21:57:20.000,43,11074572,12965,0,1676239039,13084.06318582,28.23380952000298,53579.83315536001
2023-02-12,21:57:21.000,43,11074521,12965,0,1676239040,13084.14402154,28.22676039000362,53579.83315536001
2023-02-12,21:57:22.000,43,11074533,13085,0,1676239041,13084.150757849995,28.18446561000019,53579.86809096
2023-02-12,21:57:23.000,43,11074541,12925,0,1676239042,13084.16423047,28.142170830004034,53579.92398792001
2023-02-12,21:57:24.000,43,11074512,13165,0,1676239043,13084.170966779995,28.17036735000147,53579.90302656001
2023-02-12,21:57:25.000,43,11074550,13085,0,1676239044,13084.21812094999,28.12807256999804,53579.90302656001
2023-02-12,21:57:26.000,43,11074559,13005,0,1676239045,13084.30569298,28.078728660002525,53579.97289776001
2023-02-12,21:57:27.000,43,11074544,13045,0,1676239046,13084.359583459991,28.092826920001244,53580.00783336
2023-02-12,21:57:28.000,43,11074562,13005,0,1676239047,13084.30569298,28.050532139997813,53579.92398792001
2023-02-12,21:57:29.000,43,11074528,13005,0,1676239048,13084.400001319991,28.029384749999736,53579.96591064
2023-02-12,21:57:30.000,43,11074531,13125,0,1676239049,13084.3865287,28.008237360001658,53579.93796216
2023-02-12,21:57:31.000,43,11074544,13005,0,1676239050,13084.426946560001,27.98708997000358,53579.96591064
2023-02-12,21:57:32.000,43,11074511,12965,0,1676239051,13084.440419179991,27.95184431999951,53580.01482048
2023-02-12,21:57:33.000,43,11074506,13085,0,1676239052,13084.494309659996,27.95184431999951,53579.97289776001
2023-02-12,21:57:34.000,43,11074518,12965,0,1676239053,13084.480837039991,27.923647800002072,53580.01482048
2023-02-12,21:57:35.000,43,11074540,12765,0,1676239054,13084.561672759992,27.909549540003354,53580.08469168
2023-02-12,21:57:36.000,43,11074580,13125,0,1676239055,13084.561672759992,27.93069693000143,53580.04276896
2023-02-12,21:57:37.000,43,11074529,12965,0,1676239056,13084.629035860002,27.867254759999923,53580.0567432
2023-02-12,21:57:38.000,43,11074515,13245,0,1676239057,13084.622299549992,27.846107370001846,53579.986872
2023-02-12,21:57:39.000,43,11074557,13125,0,1676239058,13084.635772169997,27.853156500001205,53580.0567432
2023-02-12,21:57:40.000,43,11074538,12965,0,1676239059,13084.709871580002,27.82495998000377,53580.13360152
2023-02-12,21:57:41.000,43,11074526,13045,0,1676239060,13084.757025749997,27.82495998000377,53580.18251136
2023-02-12,21:57:42.000,43,11074537,13245,0,1676239061,13084.757025749997,27.846107370001846,53580.21744696001
2023-02-12,21:57:43.000,43,11074517,13285,0,1676239062,13084.817652539998,27.846107370001846,53580.22443408
2023-02-12,21:57:44.000,43,11074547,12925,0,1676239063,13084.797443609998,27.88135301999864,53580.147575760006
2023-02-12,21:57:45.000,43,11074551,13005,0,1676239064,13084.891751949988,27.846107370001846,53580.196485600005
2023-02-12,21:57:46.000,43,11074522,12925,0,1676239065,13084.945642429993,27.82495998000377,53580.2314212
2023-02-12,21:57:47.000,43,11074540,13125,0,1676239066,13084.986060289993,27.867254759999923,53580.28033104
2023-02-12,21:57:48.000,43,11074551,13125,0,1676239067,13084.972587669989,27.88135301999864,53580.245395440004
2023-02-12,21:57:49.000,43,11074491,13285,0,1676239068,13085.033214459989,27.874303889999283,53580.294305280004
2023-02-12,21:57:50.000,43,11074506,13165,0,1676239069,13085.120786489999,27.846107370001846,53580.34321512
2023-02-12,21:57:51.000,43,11074507,12965,0,1676239070,13085.15446803999,27.853156500001205,53580.3012924
2023-02-12,21:57:52.000,43,11074547,13285,0,1676239071,13085.161204349999,27.782665200000338,53580.315266640006
2023-02-12,21:57:53.000,43,11074527,13045,0,1676239072,13085.24204007,27.810861719997774,53580.315266640006
2023-02-12,21:57:54.000,43,11074528,13125,0,1676239073,13085.23530375999,27.789714329999697,53580.28033104
2023-02-12,21:57:55.000,43,11074517,13085,0,1676239074,13085.21509482999,27.77561607000098,53580.245395440004
2023-02-12,21:57:56.000,43,11074504,13125,0,1676239075,13085.30266686,27.76151781000226,53580.33622800001
2023-02-12,21:57:57.000,43,11074504,13285,0,1676239076,13085.349821029995,27.7544686800029,53580.39911208
2023-02-12,21:57:58.000,43,11074534,13205,0,1676239077,13085.32287579,27.747419550003542,53580.413086320004
2023-02-12,21:57:59.000,43,11074516,13125,0,1676239078,13085.329612099995,27.698075640000752,53580.34321512
2023-02-12,21:58:00.000,43,11074560,13005,0,1676239079,13085.38350258,27.698075640000752,53580.37815072
2023-02-12,21:58:01.000,43,11074526,13045,0,1676239080,13085.430656749995,27.691026510001393,53580.434047680006
2023-02-12,21:58:02.000,43,11074580,12925,0,1676239081,13085.43739305999,27.691026510001393,53580.38513784001
2023-02-12,21:58:03.000,43,11074548,13045,0,1676239082,13085.4643383,27.634633469999244,53580.461996160004
2023-02-12,21:58:04.000,43,11074504,13285,0,1676239083,13085.45760198999,27.641682599998603,53580.42007344
2023-02-12,21:58:05.000,43,11074522,13125,0,1676239084,13085.41718412999,27.634633469999244,53580.47597040001
2023-02-12,21:58:06.000,43,11074518,13085,0,1676239085,13085.45760198999,27.59233869000309,53580.50391888001
2023-02-12,21:58:07.000,43,11074521,13165,0,1676239086,13085.4643383,27.613486080001167,53580.51789312
2023-02-12,21:58:08.000,43,11074478,13045,0,1676239087,13085.44412937,27.57824043000437,53580.51789312
2023-02-12,21:58:09.000,43,11074510,13125,0,1676239088,13085.47781091999,27.557093039999017,53580.510906
2023-02-12,21:58:10.000,43,11074531,13085,0,1676239089,13085.47781091999,27.57824043000437,53580.5458416
2023-02-12,21:58:11.000,43,11074520,13205,0,1676239090,13085.41718412999,27.55004390999966,53580.45500904001
2023-02-12,21:58:12.000,43,11074539,13245,0,1676239091,13085.43739305999,27.5429947800003,53580.6157128
2023-02-12,21:58:13.000,43,11074521,13285,0,1676239092,13085.41718412999,27.5429947800003,53580.59475144001
2023-02-12,21:58:14.000,43,11074524,13325,0,1676239093,13085.38350258,27.53594565000094,53580.59475144001
2023-02-12,21:58:15.000,43,11074504,13085,0,1676239094,13085.4643383,27.571191299997736,53580.62269992001
2023-02-12,21:58:16.000,43,11074464,13125,0,1676239095,13085.40371151,27.557093039999017,53580.59475144001
2023-02-12,21:58:17.000,43,11074481,13005,0,1676239096,13085.40371151,27.571191299997736,53580.62269992001
2023-02-12,21:58:18.000,43,11074515,12845,0,1676239097,13085.39697519999,27.59233869000309,53580.56680296
2023-02-12,21:58:19.000,43,11074513,13085,0,1676239098,13085.39697519999,27.59938782000245,53580.56680296
2023-02-12,21:58:20.000,43,11074527,13005,0,1676239099,13085.430656749995,27.57824043000437,53580.629687040004
2023-02-12,21:58:21.000,43,11074524,12965,0,1676239100,13085.42392044,27.606436950001807,53580.699558240005
2023-02-12,21:58:22.000,43,11074506,13085,0,1676239101,13085.45760198999,27.655780860004597,53580.72750672
2023-02-12,21:58:23.000,43,11074476,13205,0,1676239102,13085.48454723,27.676928250002675,53580.73449384
2023-02-12,21:58:24.000,43,11074484,13285,0,1676239103,13085.43739305999,27.698075640000752,53580.64366128001
2023-02-12,21:58:25.000,43,11074492,13045,0,1676239104,13085.491283539995,27.691026510001393,53580.685584
2023-02-12,21:58:26.000,43,11074519,13205,0,1676239105,13085.52496509,27.70512477000011,53580.699558240005
2023-02-12,21:58:27.000,43,11074543,13325,0,1676239106,13085.558646639991,27.72627215999819,53580.70654536
2023-02-12,21:58:28.000,43,11074537,13205,0,1676239107,13085.56538295,27.7544686800029,53580.650648400006
2023-02-12,21:58:29.000,43,11074503,13165,0,1676239108,13085.652954979996,27.747419550003542,53580.748468080004
2023-02-12,21:58:30.000,43,11074508,13005,0,1676239109,13085.706845460001,27.76151781000226,53580.748468080004
2023-02-12,21:58:31.000,43,11074504,12845,0,1676239110,13085.807890110002,27.747419550003542,53580.70654536
2023-02-12,21:58:32.000,43,11074535,13045,0,1676239111,13085.740527009992,27.77561607000098,53580.748468080004
2023-02-12,21:58:33.000,43,11074512,13045,0,1676239112,13085.794417489997,27.740370420004183,53580.76244232001
2023-02-12,21:58:34.000,43,11074511,12845,0,1676239113,13085.753999629997,27.789714329999697,53580.685584
2023-02-12,21:58:35.000,43,11074560,13165,0,1676239114,13085.767472250001,27.747419550003542,53580.72750672
2023-02-12,21:58:36.000,43,11074537,13285,0,1676239115,13085.868516900002,27.747419550003542,53580.76244232001
2023-02-12,21:58:37.000,43,11074513,12965,0,1676239116,13085.875253209997,27.676928250002675,53580.85327488
2023-02-12,21:58:38.000,43,11074517,13165,0,1676239117,13085.902198449992,27.662829990003956,53580.80436504
2023-02-12,21:58:39.000,43,11074534,13045,0,1676239118,13085.915671069997,27.627584339999885,53580.74148096001
2023-02-12,21:58:40.000,43,11074526,13365,0,1676239119,13085.908934760002,27.648731729997962,53580.769429440006
2023-02-12,21:58:41.000,43,11074516,13205,0,1676239120,13085.908934760002,27.620535210000526,53580.79039080001
2023-02-12,21:58:42.000,43,11074503,13205,0,1676239121,13085.996506789998,27.557093039999017,53580.86026200001
2023-02-12,21:58:43.000,43,11074536,13045,0,1676239122,13085.895462139997,27.53594565000094,53580.79039080001
2023-02-12,21:58:44.000,43,11074472,13005,0,1676239123,13085.935879999997,27.514798260002863,53580.818339280006
2023-02-12,21:58:45.000,43,11074496,13205,0,1676239124,13085.989770480002,27.47955260999879,53580.88821048001
2023-02-12,21:58:46.000,43,11074525,13085,0,1676239125,13086.036924649998,27.41611044000456,53580.95109456
2023-02-12,21:58:47.000,43,11074522,13085,0,1676239126,13085.989770480002,27.423159570003918,53580.867249120005
2023-02-12,21:58:48.000,43,11074567,12885,0,1676239127,13085.996506789998,27.409061309997924,53580.88821048001
2023-02-12,21:58:49.000,43,11074514,13005,0,1676239128,13086.057133579998,27.373815660001128,53580.93013320001
2023-02-12,21:58:50.000,43,11074507,13125,0,1676239129,13086.104287749993,27.34561914000369,53580.97904304001
2023-02-12,21:58:51.000,43,11074543,12805,0,1676239130,13086.070606199988,27.31742261999898,53580.97904304001
2023-02-12,21:58:52.000,43,11074525,13085,0,1676239131,13086.131232989988,27.275127840002824,53581.02096576
2023-02-12,21:58:53.000,43,11074506,13125,0,1676239132,13086.158178229998,27.275127840002824,53581.00699152001
2023-02-12,21:58:54.000,43,11074532,13125,0,1676239133,13086.158178229998,27.239882189998752,53580.986030160006
2023-02-12,21:58:55.000,43,11074533,13285,0,1676239134,13086.252486569989,27.268078710003465,53581.06288848
2023-02-12,21:58:56.000,43,11074549,12925,0,1676239135,13086.212068709989,27.2962752300009,53581.01397864
2023-02-12,21:58:57.000,43,11074542,13165,0,1676239136,13086.259222879999,27.268078710003465,53581.034940000005
2023-02-12,21:58:58.000,43,11074567,13165,0,1676239137,13086.286168119994,27.30332436000026,53581.01397864
2023-02-12,21:58:59.000,43,11074512,13205,0,1676239138,13086.245750259994,27.261029580004106,53580.99301728
2023-02-12,21:59:00.000,43,11074516,13045,0,1676239139,13086.360267529999,27.261029580004106,53581.12577256001
2023-02-12,21:59:01.000,43,11074555,13045,0,1676239140,13086.40068539,27.261029580004106,53581.09083696
2023-02-12,21:59:02.000,43,11074494,13245,0,1676239141,13086.45457586999,27.282176970002183,53581.09782408001
2023-02-12,21:59:03.000,43,11074516,13085,0,1676239142,13086.49499372999,27.34561914000369,53581.17468240001
2023-02-12,21:59:04.000,43,11074546,13205,0,1676239143,13086.48152111,27.35266827000305,53581.07686272001
2023-02-12,21:59:05.000,43,11074483,13245,0,1676239144,13086.51520265999,27.35266827000305,53581.0698756
2023-02-12,21:59:06.000,43,11074526,13045,0,1676239145,13086.5421479,27.373815660001128,53581.11179832
2023-02-12,21:59:07.000,43,11074520,13245,0,1676239146,13086.60277469,27.387913919999846,53581.18166952
2023-02-12,21:59:08.000,43,11074535,13085,0,1676239147,13086.58256576,27.36676653000177,53581.11179832
2023-02-12,21:59:09.000,43,11074499,13125,0,1676239148,13086.58256576,27.35971740000241,53581.06288848
2023-02-12,21:59:10.000,43,11074518,12765,0,1676239149,13086.62298362,27.409061309997924,53581.14673392001
2023-02-12,21:59:11.000,43,11074538,13325,0,1676239150,13086.690346719995,27.430208700003277,53581.18166952
2023-02-12,21:59:12.000,43,11074533,12805,0,1676239151,13086.690346719995,27.423159570003918,53581.18166952
2023-02-12,21:59:13.000,43,11074576,13165,0,1676239152,13086.690346719995,27.430208700003277,53581.21660512
2023-02-12,21:59:14.000,43,11074506,12885,0,1676239153,13086.75770981999,27.423159570003918,53581.21660512
2023-02-12,21:59:15.000,43,11074562,13325,0,1676239154,13086.690346719995,27.430208700003277,53581.153721040006
2023-02-12,21:59:16.000,43,11074498,13045,0,1676239155,13086.78465506,27.444306960001995,53581.24455360001
2023-02-12,21:59:17.000,43,11074521,13045,0,1676239156,13086.80486399,27.409061309997924,53581.25852784
2023-02-12,21:59:18.000,43,11074511,13045,0,1676239157,13086.80486399,27.409061309997924,53581.30743768
2023-02-12,21:59:19.000,43,11074526,13045,0,1676239158,13086.818336609991,27.41611044000456,53581.25852784
2023-02-12,21:59:20.000,43,11074529,13365,0,1676239159,13086.818336609991,27.373815660001128,53581.28647632
2023-02-12,21:59:21.000,43,11074515,13285,0,1676239160,13086.858754469991,27.324471749998338,53581.28647632
2023-02-12,21:59:22.000,43,11074532,13045,0,1676239161,13086.912644949996,27.30332436000026,53581.35634752
2023-02-12,21:59:23.000,43,11074483,13125,0,1676239162,13086.926117570001,27.261029580004106,53581.34237328001
2023-02-12,21:59:24.000,43,11074494,12965,0,1676239163,13086.939590189992,27.232833059999393,53581.321411920006
2023-02-12,21:59:25.000,43,11074504,12845,0,1676239164,13087.027162220002,27.204636540001957,53581.384296
2023-02-12,21:59:26.000,43,11074534,13165,0,1676239165,13087.033898529997,27.162341759998526,53581.43320584001
2023-02-12,21:59:27.000,43,11074554,13285,0,1676239166,13087.094525319997,27.13414524000109,53581.46115432001
2023-02-12,21:59:28.000,43,11074574,13045,0,1676239167,13087.134943179997,27.12004698000237,53581.42621872
2023-02-12,21:59:29.000,43,11074512,13205,0,1676239168,13087.209042590002,27.07070306999958,53581.419231600004
2023-02-12,21:59:30.000,43,11074513,13165,0,1676239169,13087.148415800002,27.021359160004067,53581.370321760005
2023-02-12,21:59:31.000,43,11074517,12885,0,1676239170,13087.249460450003,26.964966120001918,53581.40525736
2023-02-12,21:59:32.000,43,11074567,12925,0,1676239171,13087.343768789993,26.91562220999913,53581.55897400001
2023-02-12,21:59:33.000,43,11074539,12925,0,1676239172,13087.363977719993,26.88742569000169,53581.47512856
2023-02-12,21:59:34.000,43,11074526,13125,0,1676239173,13087.397659269998,26.823983520000183,53581.56596112
2023-02-12,21:59:35.000,43,11074503,13005,0,1676239174,13087.512176539989,26.78168874000403,53581.607883840006
2023-02-12,21:59:36.000,43,11074520,12965,0,1676239175,13087.518912849999,26.767590479998034,53581.54499976
2023-02-12,21:59:37.000,43,11074499,12965,0,1676239176,13087.606484879994,26.73234483000124,53581.586922480004
2023-02-12,21:59:38.000,43,11074515,13125,0,1676239177,13087.63343011999,26.697099180004443,53581.62185808
2023-02-12,21:59:39.000,43,11074544,13005,0,1676239178,13087.68058429,26.67595178999909,53581.61487096
2023-02-12,21:59:40.000,43,11074514,12885,0,1676239179,13087.79510155999,26.68300091999845,53581.733652
2023-02-12,21:59:41.000,43,11074540,12885,0,1676239180,13087.869200969995,26.654804400001012,53581.74063912
2023-02-12,21:59:42.000,43,11074539,13125,0,1676239181,13087.91635513999,26.612509620004857,53581.775574720006
2023-02-12,21:59:43.000,43,11074541,13085,0,1676239182,13087.89614620999,26.640706140002294,53581.705703520005
2023-02-12,21:59:44.000,43,11074530,13125,0,1676239183,13087.93656406999,26.68300091999845,53581.72666488001
2023-02-12,21:59:45.000,43,11074537,13205,0,1676239184,13087.997190859991,26.66185353000037,53581.79653608001
2023-02-12,21:59:46.000,43,11074533,13005,0,1676239185,13088.030872409996,26.654804400001012,53581.78954896
2023-02-12,21:59:47.000,43,11074555,13005,0,1676239186,13087.997190859991,26.66185353000037,53581.705703520005
2023-02-12,21:59:48.000,43,11074503,13205,0,1676239187,13088.091499199996,26.68300091999845,53581.85942016
2023-02-12,21:59:49.000,43,11074523,13005,0,1676239188,13088.104971820001,26.67595178999909,53581.873394400005
2023-02-12,21:59:50.000,43,11074536,12965,0,1676239189,13088.125180750001,26.68300091999845,53581.85942016
2023-02-12,21:59:51.000,43,11074503,12965,0,1676239190,13088.179071229992,26.72529570000188,53581.922304240004
2023-02-12,21:59:52.000,43,11074514,13205,0,1676239191,13088.199280159992,26.68300091999845,53581.93627848001
2023-02-12,21:59:53.000,43,11074480,12925,0,1676239192,13088.212752779997,26.704148310003802,53581.98518832001
2023-02-12,21:59:54.000,43,11074537,12925,0,1676239193,13088.185807540001,26.73234483000124,53581.95025272
2023-02-12,21:59:55.000,43,11074540,13125,0,1676239194,13088.206016470001,26.71824657000252,53581.95025272
2023-02-12,21:59:56.000,43,11074520,13165,0,1676239195,13088.253170639997,26.746443089999957,53582.02012392
2023-02-12,21:59:57.000,43,11074456,12965,0,1676239196,13088.347478980002,26.739393960000598,53582.07602088
2023-02-12,21:59:58.000,43,11074531,12925,0,1676239197,13088.340742669992,26.767590479998034,53582.06903376
2023-02-12,21:59:59.000,43,11074510,13125,0,1676239198,13088.334006359997,26.77463961000467,53581.99916256
2023-02-12,22:00:00.000,43,11074494,13005,0,1676239199,13088.414842079997,26.78168874000403,53582.0480724
2023-02-12,22:00:01.000,43,11074529,12965,0,1676239200,13088.435051009998,26.809885260001465,53582.0480724
2023-02-12,22:00:02.000,43,11074512,13045,0,1676239201,13088.475468869998,26.831032649999543,53582.041085280005
2023-02-12,22:00:03.000,43,11074559,13005,0,1676239202,13088.542831969993,26.823983520000183,53582.06903376
2023-02-12,22:00:04.000,43,11074567,13045,0,1676239203,13088.515886729998,26.8380817799989,53582.01313680001
2023-02-12,22:00:05.000,43,11074518,13245,0,1676239204,13088.542831969993,26.809885260001465,53582.0480724
2023-02-12,22:00:06.000,43,11074554,12925,0,1676239205,13088.610195069989,26.760541349998675,53582.09698224
2023-02-12,22:00:07.000,43,11074562,13085,0,1676239206,13088.630403999989,26.760541349998675,53582.159866320006
2023-02-12,22:00:08.000,43,11074555,13165,0,1676239207,13088.664085549994,26.72529570000188,53582.110956480006
2023-02-12,22:00:09.000,43,11074485,13125,0,1676239208,13088.637140309998,26.72529570000188,53582.05505952
2023-02-12,22:00:10.000,43,11074494,12845,0,1676239209,13088.717976029999,26.697099180004443,53582.06903376
2023-02-12,22:00:11.000,43,11074518,13045,0,1676239210,13088.711239719989,26.647755270001653,53582.15287920001
2023-02-12,22:00:12.000,43,11074532,12965,0,1676239211,13088.83249329999,26.647755270001653,53582.14589208
2023-02-12,22:00:13.000,43,11074489,13205,0,1676239212,13088.77186650999,26.598411359998863,53582.21576328
2023-02-12,22:00:14.000,43,11074570,13125,0,1676239213,13088.83922961,26.584313100000145,53582.20178904001
2023-02-12,22:00:15.000,43,11074491,13005,0,1676239214,13088.85270222999,26.527920059997996,53582.19480192
2023-02-12,22:00:16.000,43,11074510,13085,0,1676239215,13088.85270222999,26.49972354000056,53582.19480192
2023-02-12,22:00:17.000,43,11074527,13125,0,1676239216,13088.83922961,26.471527020003123,53582.2227504
2023-02-12,22:00:18.000,43,11074531,12845,0,1676239217,13088.85270222999,26.429232239999692,53582.1878148
2023-02-12,22:00:19.000,43,11074525,13245,0,1676239218,13088.87291115999,26.408084850001615,53582.27166024001
2023-02-12,22:00:20.000,43,11074514,13205,0,1676239219,13088.967219499995,26.422183110000333,53582.28563448
2023-02-12,22:00:21.000,43,11074543,12925,0,1676239220,13089.00090105,26.344642680000106,53582.31358296
2023-02-12,22:00:22.000,43,11074573,13045,0,1676239221,13089.04131891,26.31644616000267,53582.327557200006
2023-02-12,22:00:23.000,43,11074526,13005,0,1676239222,13089.06152784,26.295298770004592,53582.39742840001
2023-02-12,22:00:24.000,43,11074547,13085,0,1676239223,13089.02110998,26.32349529000203,53582.257686000004
2023-02-12,22:00:25.000,43,11074515,13005,0,1676239224,13089.03458259999,26.281200509998598,53582.34153144
2023-02-12,22:00:26.000,43,11074520,12925,0,1676239225,13089.108682009995,26.32349529000203,53582.3624928
2023-02-12,22:00:27.000,43,11074558,12885,0,1676239226,13089.14236356,26.30939703000331,53582.3624928
2023-02-12,22:00:28.000,43,11074503,13085,0,1676239227,13089.16257249,26.358740939998825,53582.28563448
2023-02-12,22:00:29.000,43,11074512,12845,0,1676239228,13089.22319928,26.330544420001388,53582.38345416
2023-02-12,22:00:30.000,43,11074516,12885,0,1676239229,13089.297298689991,26.295298770004592,53582.32057008001
2023-02-12,22:00:31.000,43,11074553,13005,0,1676239230,13089.398343339992,26.30234790000395,53582.446338240006
2023-02-12,22:00:32.000,43,11074536,13405,0,1676239231,13089.445497510002,26.295298770004592,53582.40441552
2023-02-12,22:00:33.000,43,11074510,13085,0,1676239232,13089.384870720001,26.30939703000331,53582.38345416
2023-02-12,22:00:34.000,43,11074543,13085,0,1676239233,13089.432024889997,26.30939703000331,53582.40441552
2023-02-12,22:00:35.000,43,11074526,12925,0,1676239234,13089.472442749997,26.344642680000106,53582.45332536
2023-02-12,22:00:36.000,43,11074516,12845,0,1676239235,13089.600432639993,26.344642680000106,53582.41140264
2023-02-12,22:00:37.000,43,11074496,13205,0,1676239236,13089.701477289993,26.337593550000747,53582.46031248
2023-02-12,22:00:38.000,43,11074513,12765,0,1676239237,13089.775576699998,26.358740939998825,53582.51620944001
2023-02-12,22:00:39.000,43,11074542,13005,0,1676239238,13089.822730869993,26.379888330004178,53582.51620944001
2023-02-12,22:00:40.000,43,11074575,13165,0,1676239239,13089.876621349998,26.393986590002896,53582.50922232
2023-02-12,22:00:41.000,43,11074545,12965,0,1676239240,13089.97092968999,26.37283920000482,53582.53018368
2023-02-12,22:00:42.000,43,11074533,13165,0,1676239241,13089.964193379994,26.365790069998184,53582.48127384
2023-02-12,22:00:43.000,43,11074556,12965,0,1676239242,13089.977665999999,26.358740939998825,53582.55114504
2023-02-12,22:00:44.000,43,11074595,13245,0,1676239243,13090.03155647999,26.393986590002896,53582.52319656
2023-02-12,22:00:45.000,43,11074564,13045,0,1676239244,13090.125864819995,26.37283920000482,53582.62800336
2023-02-12,22:00:46.000,43,11074545,12925,0,1676239245,13090.19322791999,26.408084850001615,53582.64896472
2023-02-12,22:00:47.000,43,11074526,12885,0,1676239246,13090.29427256999,26.386937460003537,53582.63499048001
2023-02-12,22:00:48.000,43,11074548,13285,0,1676239247,13090.186491609995,26.415133980000974,53582.57909352
2023-02-12,22:00:49.000,43,11074535,12965,0,1676239248,13090.31448149999,26.401035720002255,53582.593067760004
2023-02-12,22:00:50.000,43,11074535,13205,0,1676239249,13090.34142674,26.45037962999777,53582.65595184001
2023-02-12,22:00:51.000,43,11074572,13325,0,1676239250,13090.36163567,26.43628136999905,53582.63499048001
2023-02-12,22:00:52.000,43,11074527,13165,0,1676239251,13090.3818446,26.464477890003764,53582.69787456
2023-02-12,22:00:53.000,43,11074564,13085,0,1676239252,13090.39531721999,26.48562528000184,53582.64896472
2023-02-12,22:00:54.000,43,11074556,12925,0,1676239253,13090.476152939991,26.478576150002482,53582.6769132
2023-02-12,22:00:55.000,43,11074561,13125,0,1676239254,13090.523307110001,26.4926744100012,53582.72582304
2023-02-12,22:00:56.000,43,11074559,12845,0,1676239255,13090.530043419996,26.4926744100012,53582.75377152001
2023-02-12,22:00:57.000,43,11074531,13085,0,1676239256,13090.516570799991,26.54906745000335,53582.71883592
2023-02-12,22:00:58.000,43,11074532,13125,0,1676239257,13090.476152939991,26.527920059997996,53582.662938960006
2023-02-12,22:00:59.000,43,11074533,13085,0,1676239258,13090.455944009991,26.520870929998637,53582.69787456
2023-02-12,22:01:00.000,43,11074514,12925,0,1676239259,13090.48288925,26.53496919000463,53582.80268136001
2023-02-12,22:01:01.000,43,11074520,12965,0,1676239260,13090.489625559996,26.513821799999278,53582.781720000006
2023-02-12,22:01:02.000,43,11074565,13285,0,1676239261,13090.503098180001,26.54906745000335,53582.79569424
2023-02-12,22:01:03.000,43,11074544,13045,0,1676239262,13090.496361869991,26.49972354000056,53582.7467844
2023-02-12,22:01:04.000,43,11074583,13045,0,1676239263,13090.48288925,26.53496919000463,53582.7467844
2023-02-12,22:01:05.000,43,11074539,13125,0,1676239264,13090.530043419996,26.50677266999992,53582.76774576
2023-02-12,22:01:06.000,43,11074521,12765,0,1676239265,13090.449207699996,26.478576150002482,53582.72582304
2023-02-12,22:01:07.000,43,11074464,13205,0,1676239266,13090.36163567,26.48562528000184,53582.70486168001
2023-02-12,22:01:08.000,43,11074535,13045,0,1676239267,13090.348163049995,26.464477890003764,53582.69088744
2023-02-12,22:01:09.000,43,11074544,13125,0,1676239268,13090.44247139,26.415133980000974,53582.76774576
2023-02-12,22:01:10.000,43,11074535,13085,0,1676239269,13090.37510828999,26.429232239999692,53582.73281016001
2023-02-12,22:01:11.000,43,11074551,13285,0,1676239270,13090.34142674,26.43628136999905,53582.68390032001
2023-02-12,22:01:12.000,43,11074561,12885,0,1676239271,13090.40205353,26.415133980000974,53582.69088744
2023-02-12,22:01:13.000,43,11074503,12965,0,1676239272,13090.415526149991,26.408084850001615,53582.7467844
2023-02-12,22:01:14.000,43,11074547,13045,0,1676239273,13090.3818446,26.379888330004178,53582.63499048001
2023-02-12,22:01:15.000,43,11074529,13165,0,1676239274,13090.435735079991,26.30234790000395,53582.73281016001
2023-02-12,22:01:16.000,43,11074527,12965,0,1676239275,13090.3818446,26.30234790000395,53582.69787456
2023-02-12,22:01:17.000,43,11074537,13245,0,1676239276,13090.476152939991,26.238905730002443,53582.79569424
2023-02-12,22:01:18.000,43,11074513,13205,0,1676239277,13090.46268032,26.238905730002443,53582.76774576
2023-02-12,22:01:19.000,43,11074565,12925,0,1676239278,13090.489625559996,26.224807470003725,53582.7467844
2023-02-12,22:01:20.000,43,11074498,13125,0,1676239279,13090.388580909996,26.189561819999653,53582.70486168001
2023-02-12,22:01:21.000,43,11074494,13125,0,1676239280,13090.408789839996,26.14021791000414,53582.71883592
2023-02-12,22:01:22.000,43,11074508,13205,0,1676239281,13090.48288925,26.126119649998145,53582.79569424
2023-02-12,22:01:23.000,43,11074546,13205,0,1676239282,13090.509834489996,26.062677480003913,53582.75377152001
2023-02-12,22:01:24.000,43,11074549,13045,0,1676239283,13090.48288925,26.013333570001123,53582.71883592
2023-02-12,22:01:25.000,43,11074548,13445,0,1676239284,13090.556988659991,25.978087920004327,53582.8166556
2023-02-12,22:01:26.000,43,11074558,13125,0,1676239285,13090.563724970001,25.949891399999615,53582.830629840006
2023-02-12,22:01:27.000,43,11074558,13005,0,1676239286,13090.644560690002,25.928744010001537,53582.84460408
2023-02-12,22:01:28.000,43,11074557,13125,0,1676239287,13090.671505929997,25.91464575000282,53582.79569424
2023-02-12,22:01:29.000,43,11074527,13005,0,1676239288,13090.711923789997,25.886449229998107,53582.79569424
2023-02-12,22:01:30.000,43,11074529,13045,0,1676239289,13090.691714859997,25.87235096999939,53582.78870712
2023-02-12,22:01:31.000,43,11074499,13085,0,1676239290,13090.651296999997,25.86530184000003,53582.73281016001
2023-02-12,22:01:32.000,43,11074476,13045,0,1676239291,13090.772550579997,25.85825271000067,53582.809668480004
2023-02-12,22:01:33.000,43,11074518,13045,0,1676239292,13090.765814270002,25.879400099998747,53582.809668480004
2023-02-12,22:01:34.000,43,11074484,13325,0,1676239293,13090.806232130002,25.9005474900041,53582.781720000006
2023-02-12,22:01:35.000,43,11074545,13125,0,1676239294,13090.819704749993,25.879400099998747,53582.73979728
2023-02-12,22:01:36.000,43,11074552,13325,0,1676239295,13090.981376189993,25.87235096999939,53582.85159120001
2023-02-12,22:01:37.000,43,11074542,12965,0,1676239296,13091.015057739998,25.90759662000346,53582.82364272001
2023-02-12,22:01:38.000,43,11074500,13085,0,1676239297,13091.068948219989,25.942842270000256,53582.82364272001
2023-02-12,22:01:39.000,43,11074521,13285,0,1676239298,13091.075684529998,25.91464575000282,53582.781720000006
2023-02-12,22:01:40.000,43,11074518,13085,0,1676239299,13091.122838699994,25.942842270000256,53582.80268136001
2023-02-12,22:01:41.000,43,11074526,13125,0,1676239300,13091.095893459998,25.985137050003686,53582.66992608
2023-02-12,22:01:42.000,43,11074525,12885,0,1676239301,13091.244092279994,25.985137050003686,53582.89351392
2023-02-12,22:01:43.000,43,11074519,13125,0,1676239302,13091.33840062,26.0344809599992,53582.90050104001
2023-02-12,22:01:44.000,43,11074562,13325,0,1676239303,13091.39229109999,26.04153008999856,53582.90748816
2023-02-12,22:01:45.000,43,11074514,13085,0,1676239304,13091.37208216999,26.04857921999792,53582.84460408
2023-02-12,22:01:46.000,43,11074512,12965,0,1676239305,13091.41250002999,26.09792313000071,53582.86556544
2023-02-12,22:01:47.000,43,11074541,13085,0,1676239306,13091.506808369995,26.069726610003272,53582.87255256001
2023-02-12,22:01:48.000,43,11074540,13125,0,1676239307,13091.59438039999,26.09087400000135,53582.956398
2023-02-12,22:01:49.000,43,11074550,12925,0,1676239308,13091.60111671,26.161365300002217,53582.928449520005
2023-02-12,22:01:50.000,43,11074589,13285,0,1676239309,13091.634798259991,26.175463560000935,53582.928449520005
2023-02-12,22:01:51.000,43,11074562,13285,0,1676239310,13091.735842909991,26.182512690000294,53582.94242376001
2023-02-12,22:01:52.000,43,11074569,13125,0,1676239311,13091.762788150001,26.21070920999773,53583.01928208001
2023-02-12,22:01:53.000,43,11074487,13205,0,1676239312,13091.803206010001,26.27415137999924,53582.98434648
2023-02-12,22:01:54.000,43,11074547,13245,0,1676239313,13091.776260769991,26.27415137999924,53582.98434648
2023-02-12,22:01:55.000,43,11074532,13125,0,1676239314,13091.796469699992,26.26005312000052,53582.96338512
2023-02-12,22:01:56.000,43,11074523,13125,0,1676239315,13091.836887559992,26.238905730002443,53583.04024344001
2023-02-12,22:01:57.000,43,11074529,12965,0,1676239316,13091.823414940001,26.245954860001802,53583.10312752
2023-02-12,22:01:58.000,43,11074528,13045,0,1676239317,13091.823414940001,26.224807470003725,53583.03325632
2023-02-12,22:01:59.000,43,11074535,12965,0,1676239318,13091.890778039997,26.231856600003084,53583.10312752
2023-02-12,22:02:00.000,43,11074538,13325,0,1676239319,13091.877305419992,26.21070920999773,53583.06819192001
2023-02-12,22:02:01.000,43,11074567,12965,0,1676239320,13091.870569109997,26.196610949999013,53583.05421768
2023-02-12,22:02:02.000,43,11074543,13085,0,1676239321,13091.836887559992,26.161365300002217,53583.08915328001
2023-02-12,22:02:03.000,43,11074501,12965,0,1676239322,13091.816678629992,26.175463560000935,53583.096140400005
2023-02-12,22:02:04.000,43,11074517,13285,0,1676239323,13091.749315529996,26.189561819999653,53583.04024344001
2023-02-12,22:02:05.000,43,11074548,12925,0,1676239324,13091.776260769991,26.154316170002858,53583.06819192001
2023-02-12,22:02:06.000,43,11074523,12965,0,1676239325,13091.809942319996,26.14021791000414,53583.13806312001
2023-02-12,22:02:07.000,43,11074536,12885,0,1676239326,13091.823414940001,26.069726610003272,53583.117101760006
2023-02-12,22:02:08.000,43,11074567,12925,0,1676239327,13091.769524459996,26.055628350004554,53583.08216616
2023-02-12,22:02:09.000,43,11074531,13245,0,1676239328,13091.715633979991,26.055628350004554,53583.0612048
2023-02-12,22:02:10.000,43,11074537,13005,0,1676239329,13091.695425049991,26.020382700000482,53583.11011464001
2023-02-12,22:02:11.000,43,11074536,12965,0,1676239330,13091.70216136,25.999235310002405,53583.08915328001
2023-02-12,22:02:12.000,43,11074555,13125,0,1676239331,13091.722370290001,25.985137050003686,53583.15203736
2023-02-12,22:02:13.000,43,11074549,12925,0,1676239332,13091.6617435,25.963989659998333,53583.06819192001
2023-02-12,22:02:14.000,43,11074524,13125,0,1676239333,13091.70216136,25.91464575000282,53583.131076
2023-02-12,22:02:15.000,43,11074535,13165,0,1676239334,13091.722370290001,25.87235096999939,53583.117101760006
2023-02-12,22:02:16.000,43,11074513,13285,0,1676239335,13091.675216119991,25.87235096999939,53583.08216616
2023-02-12,22:02:17.000,43,11074541,12965,0,1676239336,13091.6617435,25.830056190003233,53583.08216616
2023-02-12,22:02:18.000,43,11074487,13285,0,1676239337,13091.59438039999,25.823007060003874,53583.03325632
2023-02-12,22:02:19.000,43,11074550,12965,0,1676239338,13091.634798259991,25.80185966999852,53583.01229496
2023-02-12,22:02:20.000,43,11074501,13085,0,1676239339,13091.68195243,25.745466630003648,53583.12408888
2023-02-12,22:02:21.000,43,11074493,13005,0,1676239340,13091.708897669996,25.724319239998295,53583.11011464001
2023-02-12,22:02:22.000,43,11074546,13205,0,1676239341,13091.749315529996,25.6890735900015,53583.166011600006
2023-02-12,22:02:23.000,43,11074545,13085,0,1676239342,13091.796469699992,25.717270109998935,53583.117101760006
2023-02-12,22:02:24.000,43,11074497,13005,0,1676239343,13091.756051839991,25.73841750000429,53583.00530784
2023-02-12,22:02:25.000,43,11074554,12965,0,1676239344,13091.789733389996,25.710220979999576,53583.047230560005
2023-02-12,22:02:26.000,43,11074544,13205,0,1676239345,13091.884041730002,25.696122720000858,53583.05421768
2023-02-12,22:02:27.000,43,11074469,12765,0,1676239346,13091.857096489992,25.653827940004703,53583.06819192001
2023-02-12,22:02:28.000,43,11074504,13125,0,1676239347,13091.897514349992,25.61858229000063,53583.0612048
2023-02-12,22:02:29.000,43,11074553,12925,0,1676239348,13091.964877450002,25.604484030001913,53583.11011464001
2023-02-12,22:02:30.000,43,11074478,12845,0,1676239349,13091.964877450002,25.576287510004477,53583.11011464001
2023-02-12,22:02:31.000,43,11074505,13085,0,1676239350,13092.025504240002,25.548090989999764,53583.07517904
2023-02-12,22:02:32.000,43,11074548,13125,0,1676239351,13092.025504240002,25.562189249998482,53583.08216616
2023-02-12,22:02:33.000,43,11074491,13005,0,1676239352,13092.079394719993,25.541041860000405,53583.15203736
2023-02-12,22:02:34.000,43,11074500,13125,0,1676239353,13092.166966749988,25.533992730001046,53583.10312752
2023-02-12,22:02:35.000,43,11074532,13285,0,1676239354,13092.166966749988,25.49874708000425,53583.11011464001
2023-02-12,22:02:36.000,43,11074516,13005,0,1676239355,13092.254538779998,25.51284534000297,53583.11011464001
2023-02-12,22:02:37.000,43,11074518,13325,0,1676239356,13092.301692949994,25.49874708000425,53583.17998584
2023-02-12,22:02:38.000,43,11074554,13125,0,1676239357,13092.294956639998,25.484648819998256,53583.131076
2023-02-12,22:02:39.000,43,11074569,13045,0,1676239358,13092.294956639998,25.49169795000489,53583.12408888
2023-02-12,22:02:40.000,43,11074546,13125,0,1676239359,13092.355583429999,25.49874708000425,53583.15902448001
2023-02-12,22:02:41.000,43,11074554,13165,0,1676239360,13092.38926497999,25.526943600001687,53583.22190856
2023-02-12,22:02:42.000,43,11074516,12925,0,1676239361,13092.38926497999,25.541041860000405,53583.145050240004
2023-02-12,22:02:43.000,43,11074496,13285,0,1676239362,13092.47683701,25.555140119999123,53583.19396008
2023-02-12,22:02:44.000,43,11074527,13085,0,1676239363,13092.42968283999,25.583336640003836,53583.23588280001
2023-02-12,22:02:45.000,43,11074551,12925,0,1676239364,13092.44989176999,25.56923837999784,53583.20793432001
2023-02-12,22:02:47.000,43,11074547,13125,0,1676239365,13092.47683701,25.590385770003195,53583.27780552001
2023-02-12,22:02:48.000,43,11074536,13125,0,1676239366,13092.483573319994,25.576287510004477,53583.284792640006
2023-02-12,22:02:49.000,43,11074551,12925,0,1676239367,13092.443155459994,25.604484030001913,53583.27780552001
2023-02-12,22:02:50.000,43,11074527,12925,0,1676239368,13092.42968283999,25.646778809998068,53583.214921440005
2023-02-12,22:02:51.000,43,11074475,13085,0,1676239370,13092.38926497999,25.703171850000217,53583.22889568
2023-02-12,22:02:52.000,43,11074493,13005,0,1676239371,13092.44989176999,25.696122720000858,53583.25684416001
2023-02-12,22:02:53.000,43,11074554,13085,0,1676239372,13092.463364389994,25.731368369997654,53583.24985704
2023-02-12,22:02:54.000,43,11074483,13285,0,1676239373,13092.44989176999,25.717270109998935,53583.284792640006
2023-02-12,22:02:55.000,43,11074512,13245,0,1676239374,13092.47683701,25.766614020001725,53583.2708184
2023-02-12,22:02:56.000,43,11074564,13245,0,1676239375,13092.49030962999,25.773663150001084,53583.382612320005
2023-02-12,22:02:57.000,43,11074479,13085,0,1676239376,13092.40947390999,25.837105320002593,53583.24985704
2023-02-12,22:02:58.000,43,11074516,13165,0,1676239377,13092.422946529994,25.85120358000131,53583.29876688
2023-02-12,22:02:59.000,43,11074562,13285,0,1676239378,13092.38926497999,25.89349836000474,53583.29177976
2023-02-12,22:03:00.000,43,11074503,12845,0,1676239379,13092.382528669994,25.949891399999615,53583.312741120004
2023-02-12,22:03:01.000,43,11074488,12965,0,1676239380,13092.422946529994,25.963989659998333,53583.3406896
2023-02-12,22:03:02.000,43,11074504,12925,0,1676239381,13092.463364389994,25.978087920004327,53583.37562520001
2023-02-12,22:03:03.000,43,11074554,13125,0,1676239382,13092.443155459994,25.992186180003046,53583.35466384001
2023-02-12,22:03:04.000,43,11074547,13005,0,1676239383,13092.443155459994,25.985137050003686,53583.25684416001
2023-02-12,22:03:05.000,43,11074542,13085,0,1676239384,13092.342110809994,25.971038789997692,53583.23588280001
2023-02-12,22:03:06.000,43,11074551,13165,0,1676239385,13092.38926497999,25.992186180003046,53583.263831280005
2023-02-12,22:03:07.000,43,11074515,12965,0,1676239386,13092.375792359999,25.978087920004327,53583.3406896
2023-02-12,22:03:08.000,43,11074540,12885,0,1676239387,13092.348847119989,25.978087920004327,53583.31972824
2023-02-12,22:03:09.000,43,11074533,13005,0,1676239388,13092.308429259989,25.985137050003686,53583.36863808
2023-02-12,22:03:10.000,43,11074498,13045,0,1676239389,13092.355583429999,25.90759662000346,53583.3406896
2023-02-12,22:03:11.000,43,11074547,13245,0,1676239390,13092.422946529994,25.879400099998747,53583.36165096
2023-02-12,22:03:12.000,43,11074535,13125,0,1676239391,13092.443155459994,25.879400099998747,53583.36863808
2023-02-12,22:03:13.000,43,11074545,12965,0,1676239392,13092.396001289999,25.879400099998747,53583.3406896
2023-02-12,22:03:14.000,43,11074513,13085,0,1676239393,13092.369056049989,25.823007060003874,53583.333702480006
2023-02-12,22:03:15.000,43,11074499,13005,0,1676239394,13092.308429259989,25.794810539999162,53583.24985704
2023-02-12,22:03:16.000,43,11074509,13285,0,1676239395,13092.301692949994,25.766614020001725,53583.36165096
2023-02-12,22:03:17.000,43,11074513,13205,0,1676239396,13092.355583429999,25.731368369997654,53583.37562520001
2023-02-12,22:03:18.000,43,11074527,13005,0,1676239397,13092.402737599994,25.703171850000217,53583.36165096
2023-02-12,22:03:19.000,43,11074497,13285,0,1676239398,13092.38926497999,25.710220979999576,53583.29177976
2023-02-12,22:03:20.000,43,11074584,13285,0,1676239399,13092.402737599994,25.653827940004703,53583.30575400001
2023-02-12,22:03:21.000,43,11074542,13005,0,1676239400,13092.42968283999,25.63972967999871,53583.36165096
2023-02-12,22:03:22.000,43,11074540,13125,0,1676239401,13092.443155459994,25.576287510004477,53583.35466384001
2023-02-12,22:03:23.000,43,11074527,13125,0,1676239402,13092.416210219999,25.583336640003836,53583.29177976
2023-02-12,22:03:24.000,43,11074502,13005,0,1676239403,13092.369056049989,25.576287510004477,53583.25684416001
2023-02-12,22:03:25.000,43,11074504,12965,0,1676239404,13092.38926497999,25.590385770003195,53583.25684416001
2023-02-12,22:03:26.000,43,11074470,12965,0,1676239405,13092.422946529994,25.562189249998482,53583.24985704
2023-02-12,22:03:27.000,43,11074518,12885,0,1676239406,13092.503782249994,25.533992730001046,53583.32671536001
2023-02-12,22:03:28.000,43,11074497,12925,0,1676239407,13092.51725487,25.49169795000489,53583.31972824
2023-02-12,22:03:29.000,43,11074520,13285,0,1676239408,13092.53072748999,25.51284534000297,53583.24286992
2023-02-12,22:03:30.000,43,11074572,13165,0,1676239409,13092.51051855999,25.49874708000425,53583.22190856
2023-02-12,22:03:31.000,43,11074546,13285,0,1676239410,13092.51725487,25.526943600001687,53583.22889568
2023-02-12,22:03:32.000,43,11074525,12925,0,1676239411,13092.523991179994,25.526943600001687,53583.24985704
2023-02-12,22:03:33.000,43,11074547,13005,0,1676239412,13092.523991179994,25.541041860000405,53583.2708184
2023-02-12,22:03:34.000,43,11074522,13205,0,1676239413,13092.55093641999,25.519894470002328,53583.29177976
2023-02-12,22:03:35.000,43,11074537,12845,0,1676239414,13092.523991179994,25.526943600001687,53583.263831280005
2023-02-12,22:03:36.000,43,11074545,12925,0,1676239415,13092.63177213999,25.484648819998256,53583.29876688
2023-02-12,22:03:37.000,43,11074505,12925,0,1676239416,13092.564409039995,25.533992730001046,53583.24985704
2023-02-12,22:03:38.000,43,11074508,13085,0,1676239417,13092.59809059,25.541041860000405,53583.214921440005
2023-02-12,22:03:39.000,43,11074502,13005,0,1676239418,13092.544200109995,25.526943600001687,53583.15902448001
2023-02-12,22:03:40.000,43,11074578,13165,0,1676239419,13092.59135427999,25.541041860000405,53583.13806312001
2023-02-12,22:03:41.000,43,11074576,13125,0,1676239420,13092.645244759995,25.590385770003195,53583.263831280005
2023-02-12,22:03:42.000,43,11074566,13125,0,1676239421,13092.625035829995,25.576287510004477,53583.24286992
2023-02-12,22:03:43.000,43,11074499,12925,0,1676239422,13092.63177213999,25.562189249998482,53583.22190856
2023-02-12,22:03:44.000,43,11074587,13005,0,1676239423,13092.665453689995,25.56923837999784,53583.284792640006
2023-02-12,22:03:45.000,43,11074581,13125,0,1676239424,13092.61829952,25.590385770003195,53583.214921440005
2023-02-12,22:03:46.000,43,11074547,13045,0,1676239425,13092.69239892999,25.597434900002554,53583.24286992
2023-02-12,22:03:47.000,43,11074571,13125,0,1676239426,13092.61829952,25.611533160001272,53583.18697296001
2023-02-12,22:03:48.000,43,11074534,13005,0,1676239427,13092.65198106999,25.604484030001913,53583.12408888
2023-02-12,22:03:49.000,43,11074518,13085,0,1676239428,13092.71934417,25.61858229000063,53583.23588280001
2023-02-12,22:03:50.000,43,11074523,13205,0,1676239429,13092.75302571999,25.611533160001272,53583.29876688
2023-02-12,22:03:51.000,43,11074547,12925,0,1676239430,13092.705871549995,25.653827940004703,53583.263831280005
2023-02-12,22:03:52.000,43,11074557,13285,0,1676239431,13092.665453689995,25.604484030001913,53583.18697296001
2023-02-12,22:03:53.000,43,11074548,13005,0,1676239432,13092.73281678999,25.611533160001272,53583.22889568
2023-02-12,22:03:54.000,43,11074531,13205,0,1676239433,13092.79344357999,25.62563141999999,53583.24286992
2023-02-12,22:03:55.000,43,11074492,13045,0,1676239434,13092.77997096,25.604484030001913,53583.2009472
2023-02-12,22:03:56.000,43,11074496,13205,0,1676239435,13092.83386143999,25.62563141999999,53583.19396008
2023-02-12,22:03:57.000,43,11074515,12845,0,1676239436,13092.86080668,25.611533160001272,53583.22190856
2023-02-12,22:03:58.000,43,11074519,13165,0,1676239437,13092.921433470001,25.604484030001913,53583.263831280005
2023-02-12,22:03:59.000,43,11074531,12685,0,1676239438,13092.874279299991,25.61858229000063,53583.214921440005
2023-02-12,22:04:00.000,43,11074520,13285,0,1676239439,13092.874279299991,25.63972967999871,53583.18697296001
2023-02-12,22:04:01.000,43,11074496,13205,0,1676239440,13092.914697159991,25.611533160001272,53583.22190856
2023-02-12,22:04:02.000,43,11074570,13125,0,1676239441,13092.934906089991,25.61858229000063,53583.24985704
2023-02-12,22:04:03.000,43,11074524,12965,0,1676239442,13092.934906089991,25.63972967999871,53583.23588280001
2023-02-12,22:04:04.000,43,11074492,13165,0,1676239443,13092.887751919996,25.653827940004703,53583.145050240004
2023-02-12,22:04:05.000,43,11074522,13125,0,1676239444,13092.921433470001,25.61858229000063,53583.17998584
2023-02-12,22:04:06.000,43,11074510,13125,0,1676239445,13093.042687050001,25.63268054999935,53583.30575400001
2023-02-12,22:04:07.000,43,11074513,13285,0,1676239446,13092.988796569996,25.660877070004062,53583.2708184
2023-02-12,22:04:08.000,43,11074576,13005,0,1676239447,13093.009005499996,25.63268054999935,53583.24985704
2023-02-12,22:04:09.000,43,11074516,12925,0,1676239448,13092.975323949991,25.604484030001913,53583.25684416001
2023-02-12,22:04:10.000,43,11074520,13005,0,1676239449,13093.056159669992,25.61858229000063,53583.22889568
2023-02-12,22:04:11.000,43,11074543,12925,0,1676239450,13093.042687050001,25.61858229000063,53583.24286992
2023-02-12,22:04:12.000,43,11074531,13045,0,1676239451,13093.042687050001,25.62563141999999,53583.263831280005
2023-02-12,22:04:13.000,43,11074506,13245,0,1676239452,13093.096577529992,25.62563141999999,53583.32671536001
2023-02-12,22:04:14.000,43,11074556,13045,0,1676239453,13093.069632289997,25.63972967999871,53583.23588280001
2023-02-12,22:04:15.000,43,11074540,12925,0,1676239454,13093.069632289997,25.61858229000063,53583.284792640006
2023-02-12,22:04:16.000,43,11074521,13085,0,1676239455,13093.103313840002,25.597434900002554,53583.32671536001
2023-02-12,22:04:17.000,43,11074519,13125,0,1676239456,13093.062895980001,25.583336640003836,53583.30575400001
2023-02-12,22:04:18.000,43,11074519,13045,0,1676239457,13093.076368599992,25.533992730001046,53583.23588280001
2023-02-12,22:04:19.000,43,11074547,13165,0,1676239458,13093.123522770002,25.555140119999123,53583.24286992
2023-02-12,22:04:20.000,43,11074520,13085,0,1676239459,13093.130259079997,25.526943600001687,53583.30575400001
2023-02-12,22:04:21.000,43,11074508,13085,0,1676239460,13093.150468009997,25.541041860000405,53583.29876688
2023-02-12,22:04:22.000,43,11074527,13125,0,1676239461,13093.096577529992,25.548090989999764,53583.29177976
2023-02-12,22:04:23.000,43,11074546,13125,0,1676239462,13093.130259079997,25.519894470002328,53583.333702480006
2023-02-12,22:04:24.000,43,11074514,13085,0,1676239463,13093.157204319992,25.519894470002328,53583.36165096
2023-02-12,22:04:25.000,43,11074539,13045,0,1676239464,13093.042687050001,25.541041860000405,53583.24985704
2023-02-12,22:04:26.000,43,11074531,13085,0,1676239465,13093.015741809992,25.533992730001046,53583.24985704
2023-02-12,22:04:27.000,43,11074500,13325,0,1676239466,13093.076368599992,25.541041860000405,53583.24286992
2023-02-12,22:04:28.000,43,11074519,12925,0,1676239467,13093.170676939997,25.526943600001687,53583.3406896
2023-02-12,22:04:29.000,43,11074518,13085,0,1676239468,13093.163940630002,25.533992730001046,53583.333702480006
2023-02-12,22:04:30.000,43,11074526,13245,0,1676239469,13093.157204319992,25.484648819998256,53583.333702480006
2023-02-12,22:04:31.000,43,11074505,13325,0,1676239470,13093.217831109992,25.484648819998256,53583.36863808
2023-02-12,22:04:32.000,43,11074523,13085,0,1676239471,13093.143731700002,25.46350143000018,53583.263831280005
2023-02-12,22:04:33.000,43,11074514,13285,0,1676239472,13093.190885869997,25.50579621000361,53583.24985704
2023-02-12,22:04:34.000,43,11074519,13165,0,1676239473,13093.157204319992,25.470550559999538,53583.22190856
2023-02-12,22:04:35.000,43,11074537,13085,0,1676239474,13093.238040039992,25.470550559999538,53583.30575400001
2023-02-12,22:04:36.000,43,11074503,13045,0,1676239475,13093.271721589997,25.45645230000082,53583.31972824
2023-02-12,22:04:37.000,43,11074539,13085,0,1676239476,13093.305403140002,25.477599689998897,53583.263831280005
2023-02-12,22:04:38.000,43,11074564,13125,0,1676239477,13093.352557309998,25.46350143000018,53583.30575400001
2023-02-12,22:04:39.000,43,11074538,13285,0,1676239478,13093.318875759993,25.435304910002742,53583.27780552001
2023-02-12,22:04:40.000,43,11074511,13045,0,1676239479,13093.325612070003,25.4423540400021,53583.36863808
2023-02-12,22:04:41.000,43,11074528,13125,0,1676239480,13093.332348379998,25.51284534000297,53583.25684416001
2023-02-12,22:04:42.000,43,11074516,13005,0,1676239481,13093.359293619993,25.46350143000018,53583.31972824
2023-02-12,22:04:43.000,43,11074554,13125,0,1676239482,13093.379502549993,25.477599689998897,53583.2708184
2023-02-12,22:04:44.000,43,11074507,13045,0,1676239483,13093.325612070003,25.484648819998256,53583.2009472
2023-02-12,22:04:45.000,43,11074519,13085,0,1676239484,13093.386238859988,25.526943600001687,53583.20793432001
2023-02-12,22:04:46.000,43,11074527,13285,0,1676239485,13093.487283509989,25.45645230000082,53583.31972824
2023-02-12,22:04:47.000,43,11074536,13085,0,1676239486,13093.487283509989,25.484648819998256,53583.29177976
2023-02-12,22:04:48.000,43,11074532,12845,0,1676239487,13093.494019819998,25.46350143000018,53583.284792640006
2023-02-12,22:04:49.000,43,11074507,13325,0,1676239488,13093.426656719988,25.49874708000425,53583.22190856
2023-02-12,22:04:50.000,43,11074555,13045,0,1676239489,13093.480547199993,25.49874708000425,53583.22889568
2023-02-12,22:04:51.000,43,11074532,13125,0,1676239490,13093.541173989994,25.45645230000082,53583.29177976
2023-02-12,22:04:52.000,43,11074532,13125,0,1676239491,13093.520965059994,25.46350143000018,53583.3406896
2023-02-12,22:04:53.000,43,11074517,13085,0,1676239492,13093.561382919994,25.470550559999538,53583.34767672
2023-02-12,22:04:54.000,43,11074506,13125,0,1676239493,13093.574855539999,25.46350143000018,53583.32671536001
2023-02-12,22:04:55.000,43,11074527,13125,0,1676239494,13093.595064469999,25.428255780003383,53583.36165096
2023-02-12,22:04:56.000,43,11074527,12965,0,1676239495,13093.622009709994,25.428255780003383,53583.3406896
2023-02-12,22:04:57.000,43,11074526,13285,0,1676239496,13093.601800779994,25.414157520004665,53583.312741120004
2023-02-12,22:04:58.000,43,11074527,13285,0,1676239497,13093.64895494999,25.421206650004024,53583.39658656
2023-02-12,22:04:59.000,43,11074559,13205,0,1676239498,13093.62874601999,25.428255780003383,53583.35466384001
2023-02-12,22:05:00.000,43,11074544,13125,0,1676239499,13093.62874601999,25.385960999999952,53583.35466384001
2023-02-12,22:05:01.000,43,11074531,13165,0,1676239500,13093.702845429994,25.378911870000593,53583.4105608
2023-02-12,22:05:02.000,43,11074523,13125,0,1676239501,13093.723054359994,25.329567959997803,53583.43850928
2023-02-12,22:05:03.000,43,11074574,13245,0,1676239502,13093.75673591,25.371862740001234,53583.44549640001
2023-02-12,22:05:04.000,43,11074568,13285,0,1676239503,13093.783681149995,25.414157520004665,53583.40357368001
2023-02-12,22:05:05.000,43,11074527,12845,0,1676239504,13093.71631805,25.371862740001234,53583.32671536001
2023-02-12,22:05:06.000,43,11074553,13045,0,1676239505,13093.72979066999,25.350715350003156,53583.42453504001
2023-02-12,22:05:07.000,43,11074534,12885,0,1676239506,13093.763472219995,25.371862740001234,53583.40357368001
2023-02-12,22:05:08.000,43,11074516,13205,0,1676239507,13093.79041745999,25.336617090004438,53583.44549640001
2023-02-12,22:05:09.000,43,11074524,13165,0,1676239508,13093.85778056,25.343666220003797,53583.38959944
2023-02-12,22:05:10.000,43,11074537,13085,0,1676239509,13093.91840735,25.294322310001007,53583.41754792
2023-02-12,22:05:11.000,43,11074549,13085,0,1676239510,13093.93861628,25.27317492000293,53583.50838048
2023-02-12,22:05:12.000,43,11074571,13165,0,1676239511,13093.95882521,25.244978399998217,53583.50838048
2023-02-12,22:05:13.000,43,11074506,13005,0,1676239512,13093.97903414,25.26612579000357,53583.480432000004
2023-02-12,22:05:14.000,43,11074529,13165,0,1676239513,13093.97903414,25.252027530004852,53583.48741912
2023-02-12,22:05:15.000,43,11074512,13365,0,1676239514,13094.019452,25.27317492000293,53583.480432000004
2023-02-12,22:05:16.000,43,11074520,13085,0,1676239515,13093.99250675999,25.237929269998858,53583.42453504001
2023-02-12,22:05:17.000,43,11074532,12925,0,1676239516,13094.05986986,25.25907666000421,53583.52235472001
2023-02-12,22:05:18.000,43,11074511,13125,0,1676239517,13094.12049665,25.25907666000421,53583.54331608001
2023-02-12,22:05:19.000,43,11074475,13245,0,1676239518,13094.154178199991,25.25907666000421,53583.50838048
2023-02-12,22:05:20.000,43,11074548,13085,0,1676239519,13094.113760339991,25.20973275000142,53583.5153676
2023-02-12,22:05:21.000,43,11074548,13165,0,1676239520,13094.140705580001,25.20973275000142,53583.5153676
2023-02-12,22:05:22.000,43,11074519,13285,0,1676239521,13094.181123440001,25.195634490002703,53583.5153676
2023-02-12,22:05:23.000,43,11074547,13285,0,1676239522,13094.201332370001,25.21678188000078,53583.5153676
2023-02-12,22:05:24.000,43,11074582,13165,0,1676239523,13094.261959160001,25.20973275000142,53583.54331608001
2023-02-12,22:05:25.000,43,11074522,13285,0,1676239524,13094.255222849992,25.25907666000421,53583.53632896
2023-02-12,22:05:26.000,43,11074553,13085,0,1676239525,13094.295640709992,25.2308801399995,53583.57126456001
2023-02-12,22:05:27.000,43,11074550,13085,0,1676239526,13094.349531189997,25.2308801399995,53583.5852388
2023-02-12,22:05:28.000,43,11074532,13125,0,1676239527,13094.356267499992,25.21678188000078,53583.57126456001
2023-02-12,22:05:29.000,43,11074556,13165,0,1676239528,13094.336058569992,25.237929269998858,53583.55729032
2023-02-12,22:05:30.000,43,11074566,13085,0,1676239529,13094.329322259997,25.25907666000421,53583.54331608001
2023-02-12,22:05:31.000,43,11074569,13005,0,1676239530,13094.322585950002,25.252027530004852,53583.56427744
2023-02-12,22:05:32.000,43,11074526,12925,0,1676239531,13094.410157979997,25.25907666000421,53583.64113576001
2023-02-12,22:05:33.000,43,11074534,12925,0,1676239532,13094.403421670002,25.27317492000293,53583.62017440001
2023-02-12,22:05:34.000,43,11074568,13285,0,1676239533,13094.430366909997,25.322518829998444,53583.669084240006
2023-02-12,22:05:35.000,43,11074513,12925,0,1676239534,13094.437103219992,25.294322310001007,53583.669084240006
2023-02-12,22:05:36.000,43,11074539,12765,0,1676239535,13094.497730009993,25.301371440000366,53583.717994080005
2023-02-12,22:05:37.000,43,11074534,13045,0,1676239536,13094.443839530002,25.294322310001007,53583.69004560001
2023-02-12,22:05:38.000,43,11074540,13285,0,1676239537,13094.484257390002,25.294322310001007,53583.69703272
2023-02-12,22:05:39.000,43,11074559,12925,0,1676239538,13094.376476429992,25.301371440000366,53583.62017440001
2023-02-12,22:05:40.000,43,11074547,13285,0,1676239539,13094.416894289992,25.322518829998444,53583.69004560001
2023-02-12,22:05:41.000,43,11074570,13125,0,1676239540,13094.383212740002,25.336617090004438,53583.69004560001
2023-02-12,22:05:42.000,43,11074536,13285,0,1676239541,13094.470784769997,25.308420569999726,53583.75292968
2023-02-12,22:05:43.000,43,11074565,13205,0,1676239542,13094.464048460002,25.357764480002515,53583.73895544001
2023-02-12,22:05:44.000,43,11074605,13045,0,1676239543,13094.450575839997,25.329567959997803,53583.71100696001
2023-02-12,22:05:45.000,43,11074578,13245,0,1676239544,13094.396685359992,25.322518829998444,53583.67607136
2023-02-12,22:05:46.000,43,11074535,13125,0,1676239545,13094.437103219992,25.357764480002515,53583.75991680001
2023-02-12,22:05:47.000,43,11074523,12885,0,1676239546,13094.457312149993,25.329567959997803,53583.766903920005
2023-02-12,22:05:48.000,43,11074512,13285,0,1676239547,13094.396685359992,25.294322310001007,53583.74594256
2023-02-12,22:05:49.000,43,11074515,13045,0,1676239548,13094.356267499992,25.294322310001007,53583.75991680001
2023-02-12,22:05:50.000,43,11074550,13125,0,1676239549,13094.376476429992,25.27317492000293,53583.75292968
2023-02-12,22:05:51.000,43,11074509,12925,0,1676239550,13094.396685359992,25.252027530004852,53583.84376224
2023-02-12,22:05:52.000,43,11074587,13125,0,1676239551,13094.403421670002,25.294322310001007,53583.82280088
2023-02-12,22:05:53.000,43,11074497,12925,0,1676239552,13094.363003810002,25.301371440000366,53583.766903920005
2023-02-12,22:05:54.000,43,11074527,13245,0,1676239553,13094.369740119997,25.28022405000229,53583.82978800001
2023-02-12,22:05:55.000,43,11074537,13285,0,1676239554,13094.261959160001,25.26612579000357,53583.75292968
2023-02-12,22:05:56.000,43,11074554,13165,0,1676239555,13094.268695469997,25.237929269998858,53583.7249812
2023-02-12,22:05:57.000,43,11074537,13045,0,1676239556,13094.329322259997,25.20973275000142,53583.836775120006
2023-02-12,22:05:58.000,43,11074511,13045,0,1676239557,13094.329322259997,25.181536230003985,53583.82280088
2023-02-12,22:05:59.000,43,11074506,13165,0,1676239558,13094.282168090002,25.174487100004626,53583.85074936
2023-02-12,22:06:00.000,43,11074531,13125,0,1676239559,13094.241750230001,25.139241450000554,53583.77389104
2023-02-12,22:06:01.000,43,11074568,13405,0,1676239560,13094.255222849992,25.16038883999863,53583.836775120006
2023-02-12,22:06:02.000,43,11074544,12965,0,1676239561,13094.214804989992,25.132192320001195,53583.84376224
2023-02-12,22:06:03.000,43,11074546,13525,0,1676239562,13094.221541300001,25.089897539997764,53583.85773648001
2023-02-12,22:06:04.000,43,11074516,13165,0,1676239563,13094.261959160001,25.04760276000161,53583.836775120006
2023-02-12,22:06:05.000,43,11074521,13045,0,1676239564,13094.235013919992,25.026455370003532,53583.78786528001
2023-02-12,22:06:06.000,43,11074503,12965,0,1676239565,13094.241750230001,25.019406240004173,53583.78087816001
2023-02-12,22:06:07.000,43,11074552,13005,0,1676239566,13094.275431779992,24.941865810003947,53583.85773648001
2023-02-12,22:06:08.000,43,11074506,13125,0,1676239567,13094.336058569992,24.927767549997952,53583.91363344
2023-02-12,22:06:09.000,43,11074551,12965,0,1676239568,13094.329322259997,24.87842364000244,53583.87869784001
2023-02-12,22:06:10.000,43,11074512,12965,0,1676239569,13094.329322259997,24.87842364000244,53583.85773648001
2023-02-12,22:06:11.000,43,11074561,13045,0,1676239570,13094.302377020002,24.86432538000372,53583.80882664001
2023-02-12,22:06:12.000,43,11074547,12965,0,1676239571,13094.356267499992,24.836128859999008,53583.89267208
2023-02-12,22:06:13.000,43,11074547,13005,0,1676239572,13094.383212740002,24.82907972999965,53583.92062056
2023-02-12,22:06:14.000,43,11074536,13205,0,1676239573,13094.389949049997,24.81498147000093,53583.92062056
2023-02-12,22:06:15.000,43,11074540,12965,0,1676239574,13094.464048460002,24.80793234000157,53583.96254328
2023-02-12,22:06:16.000,43,11074537,13085,0,1676239575,13094.511202629998,24.772686690004775,53583.92062056
2023-02-12,22:06:17.000,43,11074561,13165,0,1676239576,13094.490993699997,24.75858842999878,53583.94856904001
2023-02-12,22:06:18.000,43,11074569,13125,0,1676239577,13094.437103219992,24.772686690004775,53583.8647236
2023-02-12,22:06:19.000,43,11074556,13125,0,1676239578,13094.484257390002,24.76563755999814,53583.8996592
2023-02-12,22:06:20.000,43,11074527,13125,0,1676239579,13094.538147869993,24.76563755999814,53583.983504640004
2023-02-12,22:06:21.000,43,11074549,13285,0,1676239580,13094.571829419998,24.786784950003494,53583.94158192
2023-02-12,22:06:22.000,43,11074541,13045,0,1676239581,13094.618983589993,24.81498147000093,53584.004466000006
2023-02-12,22:06:23.000,43,11074532,13085,0,1676239582,13094.666137759988,24.80793234000157,53584.02542736001
2023-02-12,22:06:24.000,43,11074595,13045,0,1676239583,13094.686346689989,24.843177989998367,53584.03241448
2023-02-12,22:06:25.000,43,11074596,12965,0,1676239584,13094.645928829988,24.843177989998367,53583.94158192
2023-02-12,22:06:26.000,43,11074577,12925,0,1676239585,13094.706555619989,24.85727625000436,53583.99747888001
2023-02-12,22:06:27.000,43,11074534,13125,0,1676239586,13094.726764549989,24.885472770001797,53583.99049176
2023-02-12,22:06:28.000,43,11074542,13125,0,1676239587,13094.720028239994,24.892521900001157,53584.01145312
2023-02-12,22:06:29.000,43,11074556,12925,0,1676239588,13094.666137759988,24.892521900001157,53583.96254328
2023-02-12,22:06:30.000,43,11074572,13045,0,1676239589,13094.693082999998,24.934816680004587,53584.01844024
2023-02-12,22:06:31.000,43,11074572,13005,0,1676239590,13094.733500859998,24.941865810003947,53584.06036296
2023-02-12,22:06:32.000,43,11074519,13125,0,1676239591,13094.746973479989,24.948914940003306,53583.99049176
2023-02-12,22:06:33.000,43,11074544,13165,0,1676239592,13094.706555619989,24.948914940003306,53584.004466000006
2023-02-12,22:06:34.000,43,11074537,13085,0,1676239593,13094.706555619989,24.9841605900001,53584.01145312
2023-02-12,22:06:35.000,43,11074520,13245,0,1676239594,13094.618983589993,24.934816680004587,53583.983504640004
2023-02-12,22:06:36.000,43,11074503,13005,0,1676239595,13094.585302039988,24.948914940003306,53583.95555616001
2023-02-12,22:06:37.000,43,11074512,13325,0,1676239596,13094.544884180003,24.934816680004587,53583.94856904001
2023-02-12,22:06:38.000,43,11074567,13085,0,1676239597,13094.625719899988,24.913669289999234,53584.07433720001
2023-02-12,22:06:39.000,43,11074502,13085,0,1676239598,13094.618983589993,24.87842364000244,53584.13023416
2023-02-12,22:06:40.000,43,11074520,13205,0,1676239599,13094.565093110003,24.906620159999875,53584.1092728
2023-02-12,22:06:41.000,43,11074535,13365,0,1676239600,13094.484257390002,24.850227119997726,53584.053375840005
2023-02-12,22:06:42.000,43,11074540,12925,0,1676239601,13094.470784769997,24.843177989998367,53584.08132432
2023-02-12,22:06:43.000,43,11074513,12965,0,1676239602,13094.389949049997,24.779735820004134,53584.06036296
2023-02-12,22:06:44.000,43,11074524,13205,0,1676239603,13094.403421670002,24.716293650002626,53584.102285680005
2023-02-12,22:06:45.000,43,11074588,13205,0,1676239604,13094.309113329997,24.730391910001345,53584.08132432
2023-02-12,22:06:46.000,43,11074530,13285,0,1676239605,13094.295640709992,24.63170409000304,53584.08132432
2023-02-12,22:06:47.000,43,11074525,13085,0,1676239606,13094.329322259997,24.57531105000089,53584.11625992001
2023-02-12,22:06:48.000,43,11074569,13285,0,1676239607,13094.295640709992,24.518918009998742,53584.14420840001
2023-02-12,22:06:49.000,43,11074529,13005,0,1676239608,13094.275431779992,24.5259671399981,53584.179144
2023-02-12,22:06:50.000,43,11074502,13045,0,1676239609,13094.208068679996,24.46252497000387,53584.09529856001
2023-02-12,22:06:51.000,43,11074523,13285,0,1676239610,13094.167650819996,24.42023019000044,53584.07433720001
2023-02-12,22:06:52.000,43,11074501,13205,0,1676239611,13094.201332370001,24.35678801999893,53584.13722128
2023-02-12,22:06:53.000,43,11074529,13085,0,1676239612,13094.174387129991,24.342689760000212,53584.12324704001
2023-02-12,22:06:54.000,43,11074507,13245,0,1676239613,13094.154178199991,24.265149329999986,53584.102285680005
2023-02-12,22:06:55.000,43,11074542,13165,0,1676239614,13094.154178199991,24.272198459999345,53584.08831144
2023-02-12,22:06:56.000,43,11074566,13205,0,1676239615,13094.187859749996,24.251051070001267,53584.172156880006
2023-02-12,22:06:57.000,43,11074580,13285,0,1676239616,13094.140705580001,24.21580542000447,53584.172156880006
2023-02-12,22:06:58.000,43,11074515,13045,0,1676239617,13094.174387129991,24.18760889999976,53584.13722128
2023-02-12,22:06:59.000,43,11074532,13245,0,1676239618,13094.10028772,24.19465802999912,53584.08831144
2023-02-12,22:07:00.000,43,11074545,13125,0,1676239619,13094.160914510001,24.1805597700004,53584.1092728
2023-02-12,22:07:01.000,43,11074529,13365,0,1676239620,13094.181123440001,24.16646151000168,53584.151195520004
2023-02-12,22:07:02.000,43,11074524,13205,0,1676239621,13094.261959160001,24.110068469999533,53584.16516976001
2023-02-12,22:07:03.000,43,11074520,13245,0,1676239622,13094.288904399997,24.12416672999825,53584.16516976001
2023-02-12,22:07:04.000,43,11074565,13085,0,1676239623,13094.302377020002,24.12416672999825,53584.18613112
2023-02-12,22:07:05.000,43,11074547,13245,0,1676239624,13094.241750230001,24.1805597700004,53584.12324704001
2023-02-12,22:07:06.000,43,11074519,13125,0,1676239625,13094.295640709992,24.1805597700004,53584.151195520004
2023-02-12,22:07:07.000,43,11074556,13045,0,1676239626,13094.329322259997,24.18760889999976,53584.13722128
2023-02-12,22:07:08.000,43,11074531,13125,0,1676239627,13094.403421670002,24.16646151000168,53584.20709248
2023-02-12,22:07:09.000,43,11074545,13365,0,1676239628,13094.383212740002,24.21580542000447,53584.151195520004
2023-02-12,22:07:10.000,43,11074544,13085,0,1676239629,13094.443839530002,24.17351064000104,53584.172156880006
2023-02-12,22:07:11.000,43,11074519,13125,0,1676239630,13094.511202629998,24.18760889999976,53584.20709248
2023-02-12,22:07:12.000,43,11074570,13285,0,1676239631,13094.531411559998,24.201707159998477,53584.21407960001
2023-02-12,22:07:13.000,43,11074584,12885,0,1676239632,13094.511202629998,24.21580542000447,53584.14420840001
2023-02-12,22:07:14.000,43,11074542,13085,0,1676239633,13094.558356799993,24.18760889999976,53584.13023416
2023-02-12,22:07:15.000,43,11074543,13125,0,1676239634,13094.544884180003,24.22285455000383,53584.14420840001
2023-02-12,22:07:16.000,43,11074531,13165,0,1676239635,13094.578565729993,24.208756289997837,53584.179144
2023-02-12,22:07:17.000,43,11074534,13045,0,1676239636,13094.652665139998,24.23695281000255,53584.19311824001
2023-02-12,22:07:18.000,43,11074491,12965,0,1676239637,13094.679610379993,24.24400194000191,53584.25600232
2023-02-12,22:07:19.000,43,11074519,13205,0,1676239638,13094.679610379993,24.265149329999986,53584.28395080001
2023-02-12,22:07:20.000,43,11074572,13285,0,1676239639,13094.652665139998,24.251051070001267,53584.20709248
2023-02-12,22:07:21.000,43,11074557,13085,0,1676239640,13094.659401449993,24.258100200000627,53584.25600232
2023-02-12,22:07:22.000,43,11074538,13045,0,1676239641,13094.625719899988,24.251051070001267,53584.24202808001
2023-02-12,22:07:23.000,43,11074495,13165,0,1676239642,13094.598774659993,24.307444110003416,53584.23504096
2023-02-12,22:07:24.000,43,11074534,13285,0,1676239643,13094.585302039988,24.279247589998704,53584.22805384
2023-02-12,22:07:25.000,43,11074534,13045,0,1676239644,13094.558356799993,24.286296719998063,53584.24202808001
2023-02-12,22:07:26.000,43,11074549,13125,0,1676239645,13094.625719899988,24.300394980004057,53584.27696368
2023-02-12,22:07:27.000,43,11074545,13205,0,1676239646,13094.585302039988,24.286296719998063,53584.30491216
2023-02-12,22:07:28.000,43,11074539,12925,0,1676239647,13094.598774659993,24.300394980004057,53584.33286064001
2023-02-12,22:07:29.000,43,11074541,13125,0,1676239648,13094.551620489998,24.279247589998704,53584.318886400004
2023-02-12,22:07:30.000,43,11074569,12965,0,1676239649,13094.484257390002,24.279247589998704,53584.24202808001
2023-02-12,22:07:31.000,43,11074559,13005,0,1676239650,13094.450575839997,24.321542370002135,53584.26298944001
2023-02-12,22:07:32.000,43,11074564,13045,0,1676239651,13094.457312149993,24.293345850004698,53584.22805384
2023-02-12,22:07:33.000,43,11074506,12925,0,1676239652,13094.410157979997,24.286296719998063,53584.269976560005
2023-02-12,22:07:34.000,43,11074531,13045,0,1676239653,13094.383212740002,24.293345850004698,53584.30491216
2023-02-12,22:07:35.000,43,11074568,13285,0,1676239654,13094.383212740002,24.314493240002776,53584.30491216
2023-02-12,22:07:36.000,43,11074535,13085,0,1676239655,13094.329322259997,24.314493240002776,53584.22805384
2023-02-12,22:07:37.000,43,11074546,12925,0,1676239656,13094.336058569992,24.314493240002776,53584.2490152
2023-02-12,22:07:38.000,43,11074528,12925,0,1676239657,13094.349531189997,24.286296719998063,53584.2490152
2023-02-12,22:07:39.000,43,11074547,13085,0,1676239658,13094.356267499992,24.286296719998063,53584.353822
2023-02-12,22:07:40.000,43,11074557,13205,0,1676239659,13094.268695469997,24.286296719998063,53584.23504096
2023-02-12,22:07:41.000,43,11074563,13005,0,1676239660,13094.261959160001,24.307444110003416,53584.33286064001
2023-02-12,22:07:42.000,43,11074549,13125,0,1676239661,13094.288904399997,24.293345850004698,53584.353822
2023-02-12,22:07:43.000,43,11074504,13005,0,1676239662,13094.282168090002,24.279247589998704,53584.353822
2023-02-12,22:07:44.000,43,11074554,13085,0,1676239663,13094.214804989992,24.286296719998063,53584.31189928001
2023-02-12,22:07:45.000,43,11074541,13085,0,1676239664,13094.228277609996,24.293345850004698,53584.33286064001
2023-02-12,22:07:46.000,43,11074547,13085,0,1676239665,13094.187859749996,24.34973888999957,53584.27696368
2023-02-12,22:07:47.000,43,11074552,12965,0,1676239666,13094.12049665,24.300394980004057,53584.32587352
2023-02-12,22:07:48.000,43,11074515,13365,0,1676239667,13094.167650819996,24.321542370002135,53584.269976560005
2023-02-12,22:07:49.000,43,11074492,13085,0,1676239668,13094.187859749996,24.342689760000212,53584.353822
2023-02-12,22:07:50.000,43,11074500,13085,0,1676239669,13094.208068679996,24.335640630000853,53584.39574472
2023-02-12,22:07:51.000,43,11074544,13085,0,1676239670,13094.160914510001,24.335640630000853,53584.34683488
2023-02-12,22:07:52.000,43,11074580,13125,0,1676239671,13094.113760339991,24.335640630000853,53584.339847760006
2023-02-12,22:07:53.000,43,11074564,13205,0,1676239672,13094.113760339991,24.36383714999829,53584.318886400004
2023-02-12,22:07:54.000,43,11074549,12965,0,1676239673,13094.127232959996,24.384984540003643,53584.29792504
2023-02-12,22:07:55.000,43,11074555,12925,0,1676239674,13094.08007879,24.434328449999157,53584.353822
2023-02-12,22:07:56.000,43,11074545,13165,0,1676239675,13094.086815099996,24.40613193000172,53584.23504096
2023-02-12,22:07:57.000,43,11074537,12845,0,1676239676,13094.093551409991,24.392033670003002,53584.34683488
2023-02-12,22:07:58.000,43,11074527,12925,0,1676239677,13094.12049665,24.41318106000108,53584.37478336
2023-02-12,22:07:59.000,43,11074471,13285,0,1676239678,13094.113760339991,24.448426709997875,53584.36779624
2023-02-12,22:08:00.000,43,11074506,13205,0,1676239679,13094.093551409991,24.46252497000387,53584.26298944001
2023-02-12,22:08:01.000,43,11074542,12885,0,1676239680,13094.107024029996,24.441377579998516,53584.30491216
2023-02-12,22:08:02.000,43,11074535,13125,0,1676239681,13094.107024029996,24.41318106000108,53584.269976560005
2023-02-12,22:08:03.000,43,11074520,13005,0,1676239682,13094.086815099996,24.441377579998516,53584.23504096
2023-02-12,22:08:04.000,43,11074541,13245,0,1676239683,13094.127232959996,24.41318106000108,53584.27696368
2023-02-12,22:08:05.000,43,11074550,13285,0,1676239684,13094.073342479991,24.448426709997875,53584.27696368
2023-02-12,22:08:06.000,43,11074530,13085,0,1676239685,13094.05986986,24.40613193000172,53584.29093792001
2023-02-12,22:08:07.000,43,11074562,13005,0,1676239686,13094.174387129991,24.39908280000236,53584.28395080001
2023-02-12,22:08:08.000,43,11074589,13005,0,1676239687,13094.140705580001,24.384984540003643,53584.221066720005
2023-02-12,22:08:09.000,43,11074570,13285,0,1676239688,13094.12049665,24.34973888999957,53584.24202808001
2023-02-12,22:08:10.000,43,11074528,13085,0,1676239689,13094.05986986,24.342689760000212,53584.13023416
2023-02-12,22:08:11.000,43,11074559,13005,0,1676239690,13094.107024029996,24.36383714999829,53584.14420840001
2023-02-12,22:08:12.000,43,11074569,13125,0,1676239691,13094.113760339991,24.321542370002135,53584.21407960001
2023-02-12,22:08:13.000,43,11074527,13125,0,1676239692,13094.08007879,24.35678801999893,53584.20709248
2023-02-12,22:08:14.000,43,11074566,13165,0,1676239693,13094.066606169996,24.321542370002135,53584.15818264
2023-02-12,22:08:15.000,43,11074553,13365,0,1676239694,13094.046397239996,24.307444110003416,53584.14420840001
2023-02-12,22:08:16.000,43,11074604,13325,0,1676239695,13094.107024029996,24.307444110003416,53584.15818264
2023-02-12,22:08:17.000,43,11074565,13125,0,1676239696,13094.01271568999,24.286296719998063,53584.1092728
2023-02-12,22:08:18.000,43,11074563,12925,0,1676239697,13094.01271568999,24.272198459999345,53584.13023416
2023-02-12,22:08:19.000,43,11074567,13125,0,1676239698,13093.95882521,24.286296719998063,53584.053375840005
2023-02-12,22:08:20.000,43,11074538,13045,0,1676239699,13093.95208889999,24.293345850004698,53584.07433720001
2023-02-12,22:08:21.000,43,11074562,13085,0,1676239700,13093.99924307,24.279247589998704,53584.09529856001
2023-02-12,22:08:22.000,43,11074553,13005,0,1676239701,13093.99924307,24.272198459999345,53584.13722128
2023-02-12,22:08:23.000,43,11074542,12965,0,1676239702,13093.95208889999,24.258100200000627,53584.09529856001
2023-02-12,22:08:24.000,43,11074544,13165,0,1676239703,13093.93861628,24.265149329999986,53584.07433720001
2023-02-12,22:08:25.000,43,11074535,13165,0,1676239704,13093.844307939995,24.265149329999986,53583.99747888001
2023-02-12,22:08:26.000,43,11074540,13165,0,1676239705,13093.87125317999,24.258100200000627,53584.04638872001
2023-02-12,22:08:27.000,43,11074549,13005,0,1676239706,13093.884725799995,24.265149329999986,53584.03241448
2023-02-12,22:08:28.000,43,11074512,13285,0,1676239707,13093.85104424999,24.272198459999345,53584.02542736001
2023-02-12,22:08:29.000,43,11074563,12965,0,1676239708,13093.77020852999,24.265149329999986,53583.95555616001
2023-02-12,22:08:30.000,43,11074560,13125,0,1676239709,13093.79041745999,24.286296719998063,53583.92062056
2023-02-12,22:08:31.000,43,11074524,13325,0,1676239710,13093.77020852999,24.293345850004698,53583.983504640004
2023-02-12,22:08:32.000,43,11074561,12965,0,1676239711,13093.682636499994,24.328591500001494,53583.95555616001
2023-02-12,22:08:33.000,43,11074609,13365,0,1676239712,13093.622009709994,24.328591500001494,53583.92760768001
2023-02-12,22:08:34.000,43,11074555,12925,0,1676239713,13093.601800779994,24.35678801999893,53583.94856904001
2023-02-12,22:08:35.000,43,11074533,13245,0,1676239714,13093.554646609999,24.377935410004284,53583.815813760004
2023-02-12,22:08:36.000,43,11074544,12965,0,1676239715,13093.460338269993,24.377935410004284,53583.815813760004
2023-02-12,22:08:37.000,43,11074521,13125,0,1676239716,13093.507492439989,24.41318106000108,53583.85074936
2023-02-12,22:08:38.000,43,11074545,12845,0,1676239717,13093.487283509989,24.40613193000172,53583.90664632001
2023-02-12,22:08:39.000,43,11074509,13005,0,1676239718,13093.339084689993,24.46957410000323,53583.69703272
2023-02-12,22:08:40.000,43,11074557,13045,0,1676239719,13093.339084689993,24.476623230002588,53583.77389104
2023-02-12,22:08:41.000,43,11074570,13005,0,1676239720,13093.359293619993,24.497770620000665,53583.78786528001
2023-02-12,22:08:42.000,43,11074554,13125,0,1676239721,13093.264985280002,24.518918009998742,53583.69703272
2023-02-12,22:08:43.000,43,11074521,13205,0,1676239722,13093.285194210002,24.547114530003455,53583.69703272
2023-02-12,22:08:44.000,43,11074545,13125,0,1676239723,13093.211094799997,24.561212790002173,53583.66209712001
2023-02-12,22:08:45.000,43,11074576,12925,0,1676239724,13093.150468009997,24.62465496000368,53583.64113576001
2023-02-12,22:08:46.000,43,11074537,13245,0,1676239725,13093.204358490002,24.62465496000368,53583.717994080005
2023-02-12,22:08:47.000,43,11074522,13285,0,1676239726,13093.170676939997,24.603507569998328,53583.69703272
2023-02-12,22:08:48.000,43,11074540,13005,0,1676239727,13093.089841219997,24.652851480001118,53583.56427744
2023-02-12,22:08:49.000,43,11074597,13165,0,1676239728,13093.089841219997,24.681047999998555,53583.60620016
2023-02-12,22:08:50.000,43,11074565,13405,0,1676239729,13092.975323949991,24.69514626000455,53583.60620016
2023-02-12,22:08:51.000,43,11074546,13205,0,1676239730,13092.961851330001,24.723342780001985,53583.5852388
2023-02-12,22:08:52.000,43,11074549,13125,0,1676239731,13092.88101561,24.709244520003267,53583.49440624001
2023-02-12,22:08:53.000,43,11074541,12885,0,1676239732,13092.921433470001,24.751539299999422,53583.52934184
2023-02-12,22:08:54.000,43,11074579,12965,0,1676239733,13092.874279299991,24.737441040000704,53583.480432000004
2023-02-12,22:08:55.000,43,11074547,12965,0,1676239734,13092.907960849996,24.744490170000063,53583.53632896
2023-02-12,22:08:56.000,43,11074563,13325,0,1676239735,13092.867542989996,24.730391910001345,53583.45947064
2023-02-12,22:08:57.000,43,11074588,13125,0,1676239736,13092.79344357999,24.744490170000063,53583.4105608
2023-02-12,22:08:58.000,43,11074538,13365,0,1676239737,13092.75976203,24.751539299999422,53583.42453504001
2023-02-12,22:08:59.000,43,11074534,13005,0,1676239738,13092.746289409995,24.730391910001345,53583.382612320005
2023-02-12,22:09:00.000,43,11074544,12965,0,1676239739,13092.71934417,24.737441040000704,53583.34767672
2023-02-12,22:09:01.000,43,11074522,12925,0,1676239740,13092.65198106999,24.793834080002853,53583.24286992
2023-02-12,22:09:02.000,43,11074514,13285,0,1676239741,13092.69913524,24.786784950003494,53583.30575400001
2023-02-12,22:09:03.000,43,11074522,13365,0,1676239742,13092.69239892999,24.800883210002212,53583.27780552001
2023-02-12,22:09:04.000,43,11074518,13005,0,1676239743,13092.685662619995,24.772686690004775,53583.29177976
2023-02-12,22:09:05.000,43,11074522,12965,0,1676239744,13092.57114534999,24.75858842999878,53583.166011600006
2023-02-12,22:09:06.000,43,11074545,13045,0,1676239745,13092.57114534999,24.779735820004134,53583.20793432001
2023-02-12,22:09:07.000,43,11074547,13125,0,1676239746,13092.604826899995,24.76563755999814,53583.145050240004
2023-02-12,22:09:08.000,43,11074547,12885,0,1676239747,13092.53072748999,24.75858842999878,53583.166011600006
2023-02-12,22:09:09.000,43,11074561,12885,0,1676239748,13092.523991179994,24.737441040000704,53583.08216616
2023-02-12,22:09:10.000,43,11074579,13085,0,1676239749,13092.55093641999,24.716293650002626,53583.166011600006
2023-02-12,22:09:11.000,43,11074559,13045,0,1676239750,13092.5374638,24.751539299999422,53583.096140400005
2023-02-12,22:09:12.000,43,11074511,13045,0,1676239751,13092.49704594,24.75858842999878,53583.096140400005
2023-02-12,22:09:13.000,43,11074596,13005,0,1676239752,13092.49030962999,24.772686690004775,53583.047230560005
2023-02-12,22:09:14.000,43,11074513,13205,0,1676239753,13092.456628079999,24.779735820004134,53583.0262692
2023-02-12,22:09:15.000,43,11074510,13085,0,1676239754,13092.422946529994,24.793834080002853,53582.89351392
2023-02-12,22:09:16.000,43,11074549,13165,0,1676239755,13092.40947390999,24.82907972999965,53582.928449520005
2023-02-12,22:09:17.000,43,11074509,13005,0,1676239756,13092.40947390999,24.843177989998367,53582.89351392
2023-02-12,22:09:18.000,43,11074529,13125,0,1676239757,13092.483573319994,24.843177989998367,53582.949410880006
2023-02-12,22:09:19.000,43,11074549,13205,0,1676239758,13092.483573319994,24.87842364000244,53582.949410880006
2023-02-12,22:09:20.000,43,11074506,13205,0,1676239759,13092.49704594,24.87842364000244,53582.85159120001
2023-02-12,22:09:21.000,43,11074538,13085,0,1676239760,13092.38926497999,24.934816680004587,53582.79569424
2023-02-12,22:09:22.000,43,11074523,13125,0,1676239761,13092.422946529994,24.906620159999875,53582.84460408
2023-02-12,22:09:23.000,43,11074577,13085,0,1676239762,13092.47010069999,24.977111460000742,53582.82364272001
2023-02-12,22:09:24.000,43,11074538,13085,0,1676239763,13092.49030962999,24.977111460000742,53582.79569424
2023-02-12,22:09:25.000,43,11074563,13085,0,1676239764,13092.40947390999,25.04760276000161,53582.73281016001
2023-02-12,22:09:26.000,43,11074569,12965,0,1676239765,13092.38926497999,25.061701020000328,53582.781720000006
2023-02-12,22:09:27.000,43,11074541,12925,0,1676239766,13092.416210219999,25.125143190001836,53582.781720000006
2023-02-12,22:09:28.000,43,11074523,13085,0,1676239767,13092.42968283999,25.061701020000328,53582.781720000006
2023-02-12,22:09:29.000,43,11074530,12925,0,1676239768,13092.38926497999,25.118094060002477,53582.70486168001
2023-02-12,22:09:30.000,43,11074566,13045,0,1676239769,13092.342110809994,25.153339709999273,53582.72582304
2023-02-12,22:09:31.000,43,11074523,13365,0,1676239770,13092.321901879994,25.181536230003985,53582.64896472
2023-02-12,22:09:32.000,43,11074555,13365,0,1676239771,13092.335374499999,25.174487100004626,53582.69787456
2023-02-12,22:09:33.000,43,11074560,13165,0,1676239772,13092.321901879994,25.202683620002063,53582.69787456
2023-02-12,22:09:34.000,43,11074533,13285,0,1676239773,13092.268011399989,25.202683620002063,53582.614029120006
2023-02-12,22:09:35.000,43,11074542,13085,0,1676239774,13092.220857229993,25.20973275000142,53582.63499048001
2023-02-12,22:09:36.000,43,11074540,13005,0,1676239775,13092.207384609988,25.188585360003344,53582.641977600004
2023-02-12,22:09:37.000,43,11074546,13045,0,1676239776,13092.140021509993,25.22383101000014,53582.64896472
2023-02-12,22:09:38.000,43,11074564,13445,0,1676239777,13092.126548890003,25.21678188000078,53582.60704200001
2023-02-12,22:09:39.000,43,11074530,13125,0,1676239778,13092.032240549997,25.20973275000142,53582.53018368
2023-02-12,22:09:40.000,43,11074539,13085,0,1676239779,13091.978350069992,25.174487100004626,53582.60005488
2023-02-12,22:09:41.000,43,11074555,12885,0,1676239780,13091.964877450002,25.174487100004626,53582.593067760004
2023-02-12,22:09:42.000,43,11074552,12925,0,1676239781,13091.937932209992,25.146290579999913,53582.56511928001
2023-02-12,22:09:43.000,43,11074551,13005,0,1676239782,13091.917723279992,25.146290579999913,53582.52319656
2023-02-12,22:09:44.000,43,11074563,12965,0,1676239783,13091.863832800002,25.118094060002477,53582.5022352
2023-02-12,22:09:45.000,43,11074569,13325,0,1676239784,13091.776260769991,25.118094060002477,53582.474286720004
2023-02-12,22:09:46.000,43,11074576,13325,0,1676239785,13091.769524459996,25.118094060002477,53582.46031248
2023-02-12,22:09:47.000,43,11074530,13205,0,1676239786,13091.769524459996,25.125143190001836,53582.446338240006
2023-02-12,22:09:48.000,43,11074559,13165,0,1676239787,13091.715633979991,25.068750149999687,53582.43935112001
2023-02-12,22:09:49.000,43,11074489,13365,0,1676239788,13091.64153457,25.10399580000376,53582.3624928
2023-02-12,22:09:50.000,43,11074539,12965,0,1676239789,13091.655007189991,25.082848409998405,53582.376467040005
2023-02-12,22:09:51.000,43,11074554,13085,0,1676239790,13091.675216119991,25.0969466700044,53582.425376880004
2023-02-12,22:09:52.000,43,11074530,13125,0,1676239791,13091.6617435,25.068750149999687,53582.40441552
2023-02-12,22:09:53.000,43,11074575,13285,0,1676239792,13091.64153457,25.082848409998405,53582.3624928
2023-02-12,22:09:54.000,43,11074593,13365,0,1676239793,13091.6617435,25.061701020000328,53582.33454432
2023-02-12,22:09:55.000,43,11074507,13405,0,1676239794,13091.634798259991,25.05465189000097,53582.21576328
2023-02-12,22:09:56.000,43,11074547,13325,0,1676239795,13091.634798259991,25.05465189000097,53582.24371176
2023-02-12,22:09:57.000,43,11074540,13205,0,1676239796,13091.70216136,25.082848409998405,53582.306595840004
2023-02-12,22:09:58.000,43,11074538,13085,0,1676239797,13091.749315529996,25.068750149999687,53582.28563448
2023-02-12,22:09:59.000,43,11074576,13245,0,1676239798,13091.742579220001,25.089897539997764,53582.24371176
2023-02-12,22:10:00.000,43,11074545,13125,0,1676239799,13091.769524459996,25.10399580000376,53582.17384056
2023-02-12,22:10:01.000,43,11074555,13045,0,1676239800,13091.756051839991,25.068750149999687,53582.20178904001
2023-02-12,22:10:02.000,43,11074539,13085,0,1676239801,13091.796469699992,25.061701020000328,53582.19480192
2023-02-12,22:10:03.000,43,11074564,13125,0,1676239802,13091.823414940001,25.082848409998405,53582.13191784001
2023-02-12,22:10:04.000,43,11074546,13205,0,1676239803,13091.762788150001,25.061701020000328,53582.09698224
2023-02-12,22:10:05.000,43,11074494,13085,0,1676239804,13091.803206010001,25.04760276000161,53582.138904960004
2023-02-12,22:10:06.000,43,11074522,13085,0,1676239805,13091.884041730002,25.04055363000225,53582.19480192
2023-02-12,22:10:07.000,43,11074479,13005,0,1676239806,13091.910986969997,25.03350450000289,53582.16685344
2023-02-12,22:10:08.000,43,11074528,12925,0,1676239807,13091.897514349992,25.00530797999818,53582.1878148
2023-02-12,22:10:09.000,43,11074535,13085,0,1676239808,13091.850360179997,24.99825884999882,53582.10396936001
2023-02-12,22:10:10.000,43,11074531,13125,0,1676239809,13091.884041730002,25.012357110004814,53582.110956480006
2023-02-12,22:10:11.000,43,11074528,13045,0,1676239810,13091.910986969997,25.012357110004814,53582.110956480006
2023-02-12,22:10:12.000,43,11074556,13245,0,1676239811,13091.904250660002,24.963013200002024,53582.12493072
2023-02-12,22:10:13.000,43,11074577,12965,0,1676239812,13091.910986969997,24.9841605900001,53582.10396936001
2023-02-12,22:10:14.000,43,11074547,13085,0,1676239813,13091.870569109997,24.99120971999946,53582.089995120004
2023-02-12,22:10:15.000,43,11074494,13085,0,1676239814,13091.897514349992,24.963013200002024,53582.10396936001
2023-02-12,22:10:16.000,43,11074487,13085,0,1676239815,13091.924459590002,24.963013200002024,53582.10396936001
2023-02-12,22:10:17.000,43,11074498,13085,0,1676239816,13091.890778039997,25.019406240004173,53582.10396936001
2023-02-12,22:10:18.000,43,11074539,13285,0,1676239817,13091.870569109997,24.9841605900001,53582.02711104
2023-02-12,22:10:19.000,43,11074561,13285,0,1676239818,13091.897514349992,24.99825884999882,53582.041085280005
2023-02-12,22:10:20.000,43,11074544,13045,0,1676239819,13091.944668520002,25.026455370003532,53582.06204664001
2023-02-12,22:10:21.000,43,11074515,13165,0,1676239820,13091.964877450002,25.082848409998405,53582.08300800001
2023-02-12,22:10:22.000,43,11074522,13285,0,1676239821,13091.937932209992,25.082848409998405,53582.06903376
2023-02-12,22:10:23.000,43,11074528,13285,0,1676239822,13091.991822689997,25.146290579999913,53582.05505952
2023-02-12,22:10:24.000,43,11074569,13005,0,1676239823,13092.045713170002,25.118094060002477,53582.09698224
2023-02-12,22:10:25.000,43,11074530,12885,0,1676239824,13091.971613759997,25.16038883999863,53582.00614968
2023-02-12,22:10:26.000,43,11074512,13125,0,1676239825,13092.018767929992,25.146290579999913,53582.041085280005
2023-02-12,22:10:27.000,43,11074488,13325,0,1676239826,13092.045713170002,25.202683620002063,53582.041085280005
2023-02-12,22:10:28.000,43,11074545,13325,0,1676239827,13092.079394719993,25.22383101000014,53581.98518832001
2023-02-12,22:10:29.000,43,11074530,13165,0,1676239828,13092.092867339998,25.301371440000366,53581.95723984
2023-02-12,22:10:30.000,43,11074552,13085,0,1676239829,13092.126548890003,25.25907666000421,53582.0480724
2023-02-12,22:10:31.000,43,11074514,13085,0,1676239830,13092.166966749988,25.301371440000366,53581.98518832001
2023-02-12,22:10:32.000,43,11074545,13085,0,1676239831,13092.126548890003,25.322518829998444,53581.943265600006
2023-02-12,22:10:33.000,43,11074542,13085,0,1676239832,13092.146757819988,25.350715350003156,53581.92929136
2023-02-12,22:10:34.000,43,11074494,13205,0,1676239833,13092.153494129998,25.329567959997803,53581.95723984
2023-02-12,22:10:35.000,43,11074534,13045,0,1676239834,13092.160230439993,25.343666220003797,53581.943265600006
2023-02-12,22:10:36.000,43,11074532,13085,0,1676239835,13092.133285199998,25.322518829998444,53581.93627848001
2023-02-12,22:10:37.000,43,11074508,12925,0,1676239836,13092.180439369993,25.329567959997803,53581.90833
2023-02-12,22:10:38.000,43,11074526,13285,0,1676239837,13092.214120919998,25.26612579000357,53581.992175440006
2023-02-12,22:10:39.000,43,11074562,12965,0,1676239838,13092.214120919998,25.26612579000357,53581.96422696001
2023-02-12,22:10:40.000,43,11074519,13245,0,1676239839,13092.180439369993,25.237929269998858,53581.99916256
2023-02-12,22:10:41.000,43,11074554,13165,0,1676239840,13092.200648299993,25.2308801399995,53581.95723984
2023-02-12,22:10:42.000,43,11074540,13045,0,1676239841,13092.207384609988,25.188585360003344,53581.971214080004
2023-02-12,22:10:43.000,43,11074544,12965,0,1676239842,13092.200648299993,25.16038883999863,53581.93627848001
2023-02-12,22:10:44.000,43,11074575,13085,0,1676239843,13092.214120919998,25.125143190001836,53581.922304240004
2023-02-12,22:10:45.000,43,11074544,12965,0,1676239844,13092.133285199998,25.10399580000376,53581.873394400005
2023-02-12,22:10:46.000,43,11074548,13165,0,1676239845,13092.193911989998,25.075799279999046,53581.91531712001
2023-02-12,22:10:47.000,43,11074554,13005,0,1676239846,13092.261275089993,25.05465189000097,53581.98518832001
2023-02-12,22:10:48.000,43,11074509,12845,0,1676239847,13092.247802469989,25.03350450000289,53581.9782012
2023-02-12,22:10:49.000,43,11074562,12965,0,1676239848,13092.227593539988,25.019406240004173,53581.96422696001
2023-02-12,22:10:50.000,43,11074533,13085,0,1676239849,13092.214120919998,24.99825884999882,53581.943265600006
2023-02-12,22:10:51.000,43,11074537,13205,0,1676239850,13092.261275089993,24.99825884999882,53581.9782012
2023-02-12,22:10:52.000,43,11074517,13365,0,1676239851,13092.220857229993,24.99825884999882,53581.89435576001
2023-02-12,22:10:53.000,43,11074497,13125,0,1676239852,13092.274747709998,25.00530797999818,53581.98518832001
2023-02-12,22:10:54.000,43,11074523,13085,0,1676239853,13092.261275089993,25.00530797999818,53581.96422696001
2023-02-12,22:10:55.000,43,11074537,13005,0,1676239854,13092.362319739994,24.99825884999882,53582.03409816001
2023-02-12,22:10:56.000,43,11074559,13245,0,1676239855,13092.402737599994,25.00530797999818,53582.03409816001
2023-02-12,22:10:57.000,43,11074544,13005,0,1676239856,13092.402737599994,25.012357110004814,53581.992175440006
2023-02-12,22:10:58.000,43,11074556,13125,0,1676239857,13092.40947390999,25.03350450000289,53581.922304240004
2023-02-12,22:10:59.000,43,11074593,12965,0,1676239858,13092.47010069999,25.061701020000328,53581.92929136
2023-02-12,22:11:00.000,43,11074547,13205,0,1676239859,13092.57788166,25.089897539997764,53581.99916256
2023-02-12,22:11:01.000,43,11074559,13125,0,1676239860,13092.59809059,25.111044930003118,53582.01313680001
2023-02-12,22:11:02.000,43,11074562,13285,0,1676239861,13092.645244759995,25.111044930003118,53581.96422696001
2023-02-12,22:11:03.000,43,11074538,13125,0,1676239862,13092.71934417,25.10399580000376,53581.99916256
2023-02-12,22:11:04.000,43,11074573,13325,0,1676239863,13092.77323464999,25.132192320001195,53581.98518832001
2023-02-12,22:11:05.000,43,11074576,13125,0,1676239864,13092.77323464999,25.132192320001195,53581.95025272
2023-02-12,22:11:06.000,43,11074521,12965,0,1676239865,13092.83386143999,25.153339709999273,53581.96422696001
2023-02-12,22:11:07.000,43,11074528,12845,0,1676239866,13092.86080668,25.153339709999273,53581.95025272
2023-02-12,22:11:08.000,43,11074543,13005,0,1676239867,13092.84059775,25.153339709999273,53581.93627848001
2023-02-12,22:11:09.000,43,11074554,13005,0,1676239868,13092.887751919996,25.16743796999799,53581.93627848001
2023-02-12,22:11:10.000,43,11074513,13125,0,1676239869,13092.961851330001,25.153339709999273,53582.02012392
2023-02-12,22:11:11.000,43,11074532,13285,0,1676239870,13093.009005499996,25.181536230003985,53582.01313680001
2023-02-12,22:11:12.000,43,11074552,13245,0,1676239871,13092.968587639996,25.16743796999799,53581.992175440006
2023-02-12,22:11:13.000,43,11074528,13045,0,1676239872,13093.029214429997,25.146290579999913,53581.96422696001
2023-02-12,22:11:14.000,43,11074546,12925,0,1676239873,13093.069632289997,25.125143190001836,53581.9782012
2023-02-12,22:11:15.000,43,11074542,13045,0,1676239874,13093.035950739992,25.139241450000554,53581.96422696001
2023-02-12,22:11:16.000,43,11074588,13125,0,1676239875,13093.029214429997,25.146290579999913,53582.01313680001
2023-02-12,22:11:17.000,43,11074506,13125,0,1676239876,13093.096577529992,25.125143190001836,53582.09698224
2023-02-12,22:11:18.000,43,11074571,13285,0,1676239877,13093.110050149997,25.139241450000554,53582.08300800001
2023-02-12,22:11:19.000,43,11074500,13285,0,1676239878,13093.136995389992,25.111044930003118,53582.08300800001
2023-02-12,22:11:20.000,43,11074570,13005,0,1676239879,13093.123522770002,25.118094060002477,53582.08300800001
2023-02-12,22:11:21.000,43,11074531,13085,0,1676239880,13093.163940630002,25.118094060002477,53582.08300800001
2023-02-12,22:11:22.000,43,11074509,13125,0,1676239881,13093.177413249992,25.118094060002477,53582.12493072
2023-02-12,22:11:23.000,43,11074531,13125,0,1676239882,13093.163940630002,25.0969466700044,53582.14589208
2023-02-12,22:11:24.000,43,11074557,13205,0,1676239883,13093.157204319992,25.118094060002477,53582.12493072
2023-02-12,22:11:25.000,43,11074562,13365,0,1676239884,13093.123522770002,25.125143190001836,53582.15287920001
2023-02-12,22:11:26.000,43,11074536,12925,0,1676239885,13093.170676939997,25.146290579999913,53582.13191784001
2023-02-12,22:11:27.000,43,11074539,13245,0,1676239886,13093.231303729997,25.139241450000554,53582.16685344
2023-02-12,22:11:28.000,43,11074551,13045,0,1676239887,13093.251512659997,25.118094060002477,53582.13191784001
2023-02-12,22:11:29.000,43,11074552,13045,0,1676239888,13093.251512659997,25.16743796999799,53582.14589208
2023-02-12,22:11:30.000,43,11074517,13005,0,1676239889,13093.163940630002,25.181536230003985,53582.0480724
2023-02-12,22:11:31.000,43,11074466,13085,0,1676239890,13093.231303729997,25.20973275000142,53582.10396936001
2023-02-12,22:11:32.000,43,11074556,13205,0,1676239891,13093.271721589997,25.20973275000142,53582.138904960004
2023-02-12,22:11:33.000,43,11074566,13165,0,1676239892,13093.271721589997,25.22383101000014,53582.17384056
2023-02-12,22:11:34.000,43,11074501,13045,0,1676239893,13093.291930519998,25.252027530004852,53582.110956480006
2023-02-12,22:11:35.000,43,11074533,13245,0,1676239894,13093.305403140002,25.26612579000357,53582.159866320006
2023-02-12,22:11:36.000,43,11074555,13325,0,1676239895,13093.332348379998,25.287273180001648,53582.208776160005
2023-02-12,22:11:37.000,43,11074538,13045,0,1676239896,13093.305403140002,25.28022405000229,53582.14589208
2023-02-12,22:11:38.000,43,11074526,13005,0,1676239897,13093.244776350002,25.308420569999726,53582.06204664001
2023-02-12,22:11:39.000,43,11074552,13285,0,1676239898,13093.318875759993,25.308420569999726,53582.14589208
2023-02-12,22:11:40.000,43,11074533,13165,0,1676239899,13093.345821000003,25.28022405000229,53582.20178904001
2023-02-12,22:11:41.000,43,11074536,13085,0,1676239900,13093.379502549993,25.25907666000421,53582.257686000004
2023-02-12,22:11:42.000,43,11074564,13085,0,1676239901,13093.419920409993,25.287273180001648,53582.32057008001
2023-02-12,22:11:43.000,43,11074529,12925,0,1676239902,13093.413184099998,25.26612579000357,53582.257686000004
2023-02-12,22:11:44.000,43,11074540,13125,0,1676239903,13093.406447789988,25.25907666000421,53582.25069888001
2023-02-12,22:11:45.000,43,11074545,13165,0,1676239904,13093.332348379998,25.26612579000357,53582.21576328
2023-02-12,22:11:46.000,43,11074546,13165,0,1676239905,13093.359293619993,25.252027530004852,53582.20178904001
2023-02-12,22:11:47.000,43,11074508,13085,0,1676239906,13093.339084689993,25.2308801399995,53582.28563448
2023-02-12,22:11:48.000,43,11074511,13125,0,1676239907,13093.305403140002,25.188585360003344,53582.29960872001
2023-02-12,22:11:49.000,43,11074580,13165,0,1676239908,13093.291930519998,25.21678188000078,53582.22973752001
2023-02-12,22:11:50.000,43,11074572,13045,0,1676239909,13093.372766239998,25.252027530004852,53582.32057008001
2023-02-12,22:11:51.000,43,11074539,13165,0,1676239910,13093.318875759993,25.20973275000142,53582.28563448
2023-02-12,22:11:52.000,43,11074510,13125,0,1676239911,13093.305403140002,25.20973275000142,53582.2926216
2023-02-12,22:11:53.000,43,11074500,13285,0,1676239912,13093.305403140002,25.237929269998858,53582.26467312
2023-02-12,22:11:54.000,43,11074529,13205,0,1676239913,13093.298666829993,25.20973275000142,53582.278647360006
2023-02-12,22:11:55.000,43,11074543,12925,0,1676239914,13093.271721589997,25.21678188000078,53582.23672464
2023-02-12,22:11:56.000,43,11074518,13205,0,1676239915,13093.244776350002,25.181536230003985,53582.26467312
2023-02-12,22:11:57.000,43,11074538,13045,0,1676239916,13093.251512659997,25.188585360003344,53582.21576328
2023-02-12,22:11:58.000,43,11074527,12925,0,1676239917,13093.359293619993,25.146290579999913,53582.306595840004
2023-02-12,22:11:59.000,43,11074514,12965,0,1676239918,13093.325612070003,25.139241450000554,53582.27166024001
2023-02-12,22:12:00.000,43,11074550,13045,0,1676239919,13093.345821000003,25.181536230003985,53582.29960872001
2023-02-12,22:12:01.000,43,11074539,13245,0,1676239920,13093.298666829993,25.16038883999863,53582.22973752001
2023-02-12,22:12:02.000,43,11074519,13285,0,1676239921,13093.318875759993,25.20973275000142,53582.21576328
2023-02-12,22:12:03.000,43,11074540,13045,0,1676239922,13093.231303729997,25.21678188000078,53582.138904960004
2023-02-12,22:12:04.000,43,11074525,13085,0,1676239923,13093.325612070003,25.174487100004626,53582.18082768001
2023-02-12,22:12:05.000,43,11074507,13365,0,1676239924,13093.426656719988,25.20973275000142,53582.27166024001
2023-02-12,22:12:06.000,43,11074542,12925,0,1676239925,13093.473810889998,25.2308801399995,53582.278647360006
2023-02-12,22:12:07.000,43,11074570,13005,0,1676239926,13093.487283509989,25.25907666000421,53582.306595840004
2023-02-12,22:12:08.000,43,11074519,13045,0,1676239927,13093.480547199993,25.287273180001648,53582.25069888001
2023-02-12,22:12:09.000,43,11074520,13245,0,1676239928,13093.453601959998,25.336617090004438,53582.20178904001
2023-02-12,22:12:10.000,43,11074514,13205,0,1676239929,13093.574855539999,25.343666220003797,53582.25069888001
2023-02-12,22:12:11.000,43,11074533,13125,0,1676239930,13093.561382919994,25.414157520004665,53582.22973752001
2023-02-12,22:12:12.000,43,11074552,13005,0,1676239931,13093.588328159989,25.421206650004024,53582.27166024001
2023-02-12,22:12:13.000,43,11074480,13205,0,1676239932,13093.635482329999,25.421206650004024,53582.29960872001
2023-02-12,22:12:14.000,43,11074584,13125,0,1676239933,13093.72979066999,25.484648819998256,53582.327557200006
2023-02-12,22:12:15.000,43,11074537,13005,0,1676239934,13093.763472219995,25.51284534000297,53582.27166024001
2023-02-12,22:12:16.000,43,11074581,13245,0,1676239935,13093.68937280999,25.562189249998482,53582.257686000004
2023-02-12,22:12:17.000,43,11074558,13045,0,1676239936,13093.73652698,25.56923837999784,53582.29960872001
2023-02-12,22:12:18.000,43,11074547,13125,0,1676239937,13093.763472219995,25.576287510004477,53582.29960872001
2023-02-12,22:12:19.000,43,11074511,12965,0,1676239938,13093.803890079995,25.63268054999935,53582.34153144
2023-02-12,22:12:20.000,43,11074533,13085,0,1676239939,13093.69610912,25.646778809998068,53582.23672464
2023-02-12,22:12:21.000,43,11074520,12965,0,1676239940,13093.70958173999,25.61858229000063,53582.278647360006
2023-02-12,22:12:22.000,43,11074481,13125,0,1676239941,13093.71631805,25.61858229000063,53582.34153144
2023-02-12,22:12:23.000,43,11074521,13125,0,1676239942,13093.69610912,25.61858229000063,53582.32057008001
2023-02-12,22:12:24.000,43,11074528,13045,0,1676239943,13093.675900189999,25.63268054999935,53582.28563448
2023-02-12,22:12:25.000,43,11074564,13045,0,1676239944,13093.615273399999,25.61858229000063,53582.32057008001
2023-02-12,22:12:26.000,43,11074486,13125,0,1676239945,13093.615273399999,25.61858229000063,53582.257686000004
2023-02-12,22:12:27.000,43,11074578,13205,0,1676239946,13093.60853708999,25.604484030001913,53582.25069888001
2023-02-12,22:12:28.000,43,11074512,13045,0,1676239947,13093.60853708999,25.56923837999784,53582.33454432
2023-02-12,22:12:29.000,43,11074499,13125,0,1676239948,13093.574855539999,25.533992730001046,53582.33454432
2023-02-12,22:12:30.000,43,11074500,13125,0,1676239949,13093.446865649988,25.555140119999123,53582.26467312
2023-02-12,22:12:31.000,43,11074547,13045,0,1676239950,13093.413184099998,25.46350143000018,53582.26467312
2023-02-12,22:12:32.000,43,11074531,13125,0,1676239951,13093.325612070003,25.45645230000082,53582.24371176
2023-02-12,22:12:33.000,43,11074506,13245,0,1676239952,13093.366029929988,25.428255780003383,53582.35550568
2023-02-12,22:12:34.000,43,11074540,13205,0,1676239953,13093.318875759993,25.378911870000593,53582.327557200006
2023-02-12,22:12:35.000,43,11074537,12885,0,1676239954,13093.258248969993,25.39301012999931,53582.257686000004
2023-02-12,22:12:36.000,43,11074481,13085,0,1676239955,13093.204358490002,25.378911870000593,53582.25069888001
2023-02-12,22:12:37.000,43,11074520,13325,0,1676239956,13093.251512659997,25.315469699999085,53582.33454432
2023-02-12,22:12:38.000,43,11074512,13245,0,1676239957,13093.251512659997,25.287273180001648,53582.376467040005
2023-02-12,22:12:39.000,43,11074537,13165,0,1676239958,13093.217831109992,25.294322310001007,53582.36947992001
2023-02-12,22:12:40.000,43,11074560,13085,0,1676239959,13093.170676939997,25.252027530004852,53582.28563448
2023-02-12,22:12:41.000,43,11074502,13165,0,1676239960,13093.170676939997,25.22383101000014,53582.39742840001
2023-02-12,22:12:42.000,43,11074578,13045,0,1676239961,13093.150468009997,25.181536230003985,53582.35550568
2023-02-12,22:12:43.000,43,11074561,13325,0,1676239962,13093.197622179992,25.174487100004626,53582.31358296
2023-02-12,22:12:44.000,43,11074554,13045,0,1676239963,13093.190885869997,25.181536230003985,53582.306595840004
2023-02-12,22:12:45.000,43,11074548,13285,0,1676239964,13093.197622179992,25.174487100004626,53582.34153144
2023-02-12,22:12:46.000,43,11074530,13285,0,1676239965,13093.177413249992,25.16038883999863,53582.31358296
2023-02-12,22:12:47.000,43,11074525,13045,0,1676239966,13093.190885869997,25.153339709999273,53582.38345416
2023-02-12,22:12:48.000,43,11074482,13005,0,1676239967,13093.231303729997,25.139241450000554,53582.33454432
2023-02-12,22:12:49.000,43,11074529,13325,0,1676239968,13093.244776350002,25.174487100004626,53582.376467040005
2023-02-12,22:12:50.000,43,11074553,13045,0,1676239969,13093.224567420002,25.16743796999799,53582.39044128
2023-02-12,22:12:51.000,43,11074537,13085,0,1676239970,13093.204358490002,25.146290579999913,53582.35550568
2023-02-12,22:12:52.000,43,11074544,13205,0,1676239971,13093.190885869997,25.16743796999799,53582.306595840004
2023-02-12,22:12:53.000,43,11074521,12925,0,1676239972,13093.244776350002,25.132192320001195,53582.39044128
2023-02-12,22:12:54.000,43,11074522,12965,0,1676239973,13093.224567420002,25.181536230003985,53582.36947992001
2023-02-12,22:12:55.000,43,11074536,13285,0,1676239974,13093.224567420002,25.181536230003985,53582.40441552
2023-02-12,22:12:56.000,43,11074519,13005,0,1676239975,13093.305403140002,25.195634490002703,53582.40441552
2023-02-12,22:12:57.000,43,11074585,13365,0,1676239976,13093.271721589997,25.188585360003344,53582.39044128
2023-02-12,22:12:58.000,43,11074543,12845,0,1676239977,13093.258248969993,25.188585360003344,53582.41140264
2023-02-12,22:12:59.000,43,11074515,13045,0,1676239978,13093.251512659997,25.21678188000078,53582.39044128
2023-02-12,22:13:00.000,43,11074562,13285,0,1676239979,13093.231303729997,25.20973275000142,53582.3624928
2023-02-12,22:13:01.000,43,11074541,13085,0,1676239980,13093.305403140002,25.21678188000078,53582.39044128
2023-02-12,22:13:02.000,43,11074599,13005,0,1676239981,13093.278457899993,25.252027530004852,53582.41140264
2023-02-12,22:13:03.000,43,11074521,13005,0,1676239982,13093.332348379998,25.237929269998858,53582.41838976001
2023-02-12,22:13:04.000,43,11074545,13205,0,1676239983,13093.318875759993,25.252027530004852,53582.43935112001
2023-02-12,22:13:05.000,43,11074523,13445,0,1676239984,13093.244776350002,25.315469699999085,53582.34153144
2023-02-12,22:13:06.000,43,11074509,13405,0,1676239985,13093.271721589997,25.364813610001875,53582.306595840004
2023-02-12,22:13:07.000,43,11074520,13165,0,1676239986,13093.271721589997,25.378911870000593,53582.38345416
2023-02-12,22:13:08.000,43,11074529,13085,0,1676239987,13093.291930519998,25.421206650004024,53582.40441552
2023-02-12,22:13:09.000,43,11074538,13045,0,1676239988,13093.298666829993,25.421206650004024,53582.39044128
2023-02-12,22:13:10.000,43,11074523,13085,0,1676239989,13093.372766239998,25.45645230000082,53582.38345416
2023-02-12,22:13:11.000,43,11074503,13245,0,1676239990,13093.379502549993,25.50579621000361,53582.432364
2023-02-12,22:13:12.000,43,11074539,13125,0,1676239991,13093.379502549993,25.519894470002328,53582.41140264
2023-02-12,22:13:13.000,43,11074511,13005,0,1676239992,13093.372766239998,25.555140119999123,53582.41838976001
2023-02-12,22:13:14.000,43,11074506,13165,0,1676239993,13093.366029929988,25.611533160001272,53582.376467040005
2023-02-12,22:13:15.000,43,11074522,13045,0,1676239994,13093.285194210002,25.646778809998068,53582.32057008001
2023-02-12,22:13:16.000,43,11074511,13165,0,1676239995,13093.372766239998,25.6890735900015,53582.376467040005
2023-02-12,22:13:17.000,43,11074546,13165,0,1676239996,13093.345821000003,25.696122720000858,53582.38345416
2023-02-12,22:13:18.000,43,11074540,13365,0,1676239997,13093.345821000003,25.731368369997654,53582.376467040005
2023-02-12,22:13:19.000,43,11074553,13165,0,1676239998,13093.345821000003,25.717270109998935,53582.35550568
2023-02-12,22:13:20.000,43,11074513,13205,0,1676239999,13093.366029929988,25.745466630003648,53582.432364
2023-02-12,22:13:21.000,43,11074562,13245,0,1676240000,13093.339084689993,25.794810539999162,53582.425376880004
2023-02-12,22:13:22.000,43,11074592,12925,0,1676240001,13093.332348379998,25.759564890002366,53582.432364
2023-02-12,22:13:23.000,43,11074536,13045,0,1676240002,13093.312139449998,25.80890879999788,53582.36947992001
2023-02-12,22:13:24.000,43,11074562,12965,0,1676240003,13093.244776350002,25.815957930004515,53582.39044128
2023-02-12,22:13:25.000,43,11074496,13245,0,1676240004,13093.190885869997,25.85120358000131,53582.2926216
2023-02-12,22:13:26.000,43,11074509,12925,0,1676240005,13093.184149560002,25.815957930004515,53582.33454432
2023-02-12,22:13:27.000,43,11074547,13285,0,1676240006,13093.231303729997,25.815957930004515,53582.40441552
2023-02-12,22:13:28.000,43,11074513,13045,0,1676240007,13093.190885869997,25.815957930004515,53582.40441552
2023-02-12,22:13:29.000,43,11074527,13325,0,1676240008,13093.136995389992,25.80890879999788,53582.376467040005
2023-02-12,22:13:30.000,43,11074540,13205,0,1676240009,13093.056159669992,25.837105320002593,53582.2926216
2023-02-12,22:13:31.000,43,11074560,13085,0,1676240010,13093.022478120001,25.837105320002593,53582.28563448
2023-02-12,22:13:32.000,43,11074505,13245,0,1676240011,13093.022478120001,25.823007060003874,53582.31358296
2023-02-12,22:13:33.000,43,11074528,13285,0,1676240012,13093.029214429997,25.84415445000195,53582.327557200006
2023-02-12,22:13:34.000,43,11074516,13125,0,1676240013,13092.995532879992,25.794810539999162,53582.33454432
2023-02-12,22:13:35.000,43,11074513,13045,0,1676240014,13092.988796569996,25.85120358000131,53582.327557200006
2023-02-12,22:13:36.000,43,11074492,13205,0,1676240015,13093.029214429997,25.815957930004515,53582.33454432
2023-02-12,22:13:37.000,43,11074499,12765,0,1676240016,13092.975323949991,25.87235096999939,53582.31358296
2023-02-12,22:13:38.000,43,11074529,13445,0,1676240017,13092.975323949991,25.837105320002593,53582.2926216
2023-02-12,22:13:39.000,43,11074536,13125,0,1676240018,13092.928169779996,25.89349836000474,53582.20178904001
2023-02-12,22:13:40.000,43,11074550,13165,0,1676240019,13092.928169779996,25.886449229998107,53582.22973752001
2023-02-12,22:13:41.000,43,11074493,13205,0,1676240020,13093.015741809992,25.879400099998747,53582.21576328
2023-02-12,22:13:42.000,43,11074522,13325,0,1676240021,13093.009005499996,25.85825271000067,53582.24371176
2023-02-12,22:13:43.000,43,11074522,13165,0,1676240022,13093.049423359997,25.85825271000067,53582.257686000004
2023-02-12,22:13:44.000,43,11074555,12925,0,1676240023,13093.022478120001,25.87235096999939,53582.26467312
2023-02-12,22:13:45.000,43,11074532,13165,0,1676240024,13092.961851330001,25.9005474900041,53582.1878148
2023-02-12,22:13:46.000,43,11074565,12965,0,1676240025,13093.035950739992,25.886449229998107,53582.27166024001
2023-02-12,22:13:47.000,43,11074513,13085,0,1676240026,13093.035950739992,25.90759662000346,53582.26467312
2023-02-12,22:13:48.000,43,11074544,13045,0,1676240027,13093.042687050001,25.90759662000346,53582.25069888001
2023-02-12,22:13:49.000,43,11074541,13125,0,1676240028,13093.076368599992,25.928744010001537,53582.257686000004
2023-02-12,22:13:50.000,43,11074519,13125,0,1676240029,13093.143731700002,25.87235096999939,53582.327557200006
2023-02-12,22:13:51.000,43,11074539,13285,0,1676240030,13093.211094799997,25.87235096999939,53582.2926216
2023-02-12,22:13:52.000,43,11074588,13165,0,1676240031,13093.238040039992,25.879400099998747,53582.27166024001
2023-02-12,22:13:53.000,43,11074532,13085,0,1676240032,13093.211094799997,25.90759662000346,53582.2227504
2023-02-12,22:13:54.000,43,11074546,13285,0,1676240033,13093.251512659997,25.92169488000218,53582.26467312
2023-02-12,22:13:55.000,43,11074506,13125,0,1676240034,13093.190885869997,25.935793140000897,53582.12493072
2023-02-12,22:13:56.000,43,11074548,13285,0,1676240035,13093.204358490002,25.9005474900041,53582.13191784001
2023-02-12,22:13:57.000,43,11074527,13205,0,1676240036,13093.217831109992,25.942842270000256,53582.159866320006
2023-02-12,22:13:58.000,43,11074539,13085,0,1676240037,13093.285194210002,25.928744010001537,53582.17384056
2023-02-12,22:13:59.000,43,11074509,13125,0,1676240038,13093.318875759993,25.949891399999615,53582.16685344
2023-02-12,22:14:00.000,43,11074603,12965,0,1676240039,13093.285194210002,25.928744010001537,53582.159866320006
2023-02-12,22:14:01.000,43,11074561,13125,0,1676240040,13093.318875759993,25.971038789997692,53582.159866320006
2023-02-12,22:14:02.000,43,11074548,12925,0,1676240041,13093.372766239998,25.971038789997692,53582.20178904001
2023-02-12,22:14:03.000,43,11074551,13005,0,1676240042,13093.339084689993,26.006284440001764,53582.15287920001
2023-02-12,22:14:04.000,43,11074526,13125,0,1676240043,13093.345821000003,25.956940529998974,53582.14589208
2023-02-12,22:14:05.000,43,11074544,13285,0,1676240044,13093.312139449998,25.992186180003046,53582.1179436
2023-02-12,22:14:06.000,43,11074548,13125,0,1676240045,13093.345821000003,25.999235310002405,53582.159866320006
2023-02-12,22:14:07.000,43,11074508,13165,0,1676240046,13093.392975169998,26.0344809599992,53582.19480192
2023-02-12,22:14:08.000,43,11074577,13205,0,1676240047,13093.379502549993,26.020382700000482,53582.17384056
2023-02-12,22:14:09.000,43,11074560,13045,0,1676240048,13093.312139449998,26.09792313000071,53582.14589208
2023-02-12,22:14:10.000,43,11074574,13285,0,1676240049,13093.285194210002,26.062677480003913,53582.06204664001
2023-02-12,22:14:11.000,43,11074560,13165,0,1676240050,13093.264985280002,26.13316878000478,53582.06903376
2023-02-12,22:14:12.000,43,11074540,13085,0,1676240051,13093.285194210002,26.112021389999427,53582.12493072
2023-02-12,22:14:13.000,43,11074545,13365,0,1676240052,13093.271721589997,26.14021791000414,53582.15287920001
2023-02-12,22:14:14.000,43,11074520,13085,0,1676240053,13093.251512659997,26.126119649998145,53582.138904960004
2023-02-12,22:14:15.000,43,11074537,13125,0,1676240054,13093.224567420002,26.182512690000294,53582.10396936001
2023-02-12,22:14:16.000,43,11074589,12765,0,1676240055,13093.251512659997,26.175463560000935,53582.138904960004
2023-02-12,22:14:17.000,43,11074532,13245,0,1676240056,13093.184149560002,26.20366007999837,53582.089995120004
2023-02-12,22:14:18.000,43,11074535,12925,0,1676240057,13093.116786459992,26.217758340004366,53582.06903376
2023-02-12,22:14:19.000,43,11074552,12845,0,1676240058,13093.123522770002,26.245954860001802,53582.06903376
2023-02-12,22:14:20.000,43,11074538,13285,0,1676240059,13093.029214429997,26.196610949999013,53582.02012392
2023-02-12,22:14:21.000,43,11074516,13325,0,1676240060,13093.035950739992,26.217758340004366,53582.041085280005
2023-02-12,22:14:22.000,43,11074544,13245,0,1676240061,13093.056159669992,26.196610949999013,53582.06903376
2023-02-12,22:14:23.000,43,11074559,13085,0,1676240062,13093.002269190001,26.189561819999653,53582.041085280005
2023-02-12,22:14:24.000,43,11074570,13205,0,1676240063,13092.982060260001,26.182512690000294,53581.992175440006
2023-02-12,22:14:25.000,43,11074539,13085,0,1676240064,13092.887751919996,26.224807470003725,53581.90833
2023-02-12,22:14:26.000,43,11074560,13325,0,1676240065,13092.894488229991,26.238905730002443,53581.9782012
2023-02-12,22:14:27.000,43,11074488,13045,0,1676240066,13092.88101561,26.26710224999988,53581.9782012
2023-02-12,22:14:28.000,43,11074560,13285,0,1676240067,13092.928169779996,26.231856600003084,53581.9782012
2023-02-12,22:14:29.000,43,11074555,12845,0,1676240068,13092.914697159991,26.27415137999924,53581.93627848001
2023-02-12,22:14:30.000,43,11074532,13245,0,1676240069,13092.887751919996,26.26710224999988,53581.92929136
2023-02-12,22:14:31.000,43,11074509,13245,0,1676240070,13092.934906089991,26.337593550000747,53581.943265600006
2023-02-12,22:14:32.000,43,11074580,13285,0,1676240071,13092.921433470001,26.31644616000267,53581.95723984
2023-02-12,22:14:33.000,43,11074544,13365,0,1676240072,13092.921433470001,26.365790069998184,53581.91531712001
2023-02-12,22:14:34.000,43,11074498,13245,0,1676240073,13092.948378709996,26.386937460003537,53581.873394400005
2023-02-12,22:14:35.000,43,11074529,12885,0,1676240074,13092.941642400001,26.393986590002896,53581.83147168
2023-02-12,22:14:36.000,43,11074524,13285,0,1676240075,13092.934906089991,26.408084850001615,53581.78256184
2023-02-12,22:14:37.000,43,11074523,13125,0,1676240076,13092.961851330001,26.43628136999905,53581.824484560006
2023-02-12,22:14:38.000,43,11074527,13165,0,1676240077,13093.076368599992,26.44333049999841,53581.873394400005
2023-02-12,22:14:39.000,43,11074529,12965,0,1676240078,13093.083104910002,26.471527020003123,53581.89435576001
2023-02-12,22:14:40.000,43,11074557,13325,0,1676240079,13093.096577529992,26.478576150002482,53581.85243304
2023-02-12,22:14:41.000,43,11074542,13165,0,1676240080,13093.002269190001,26.570214840001427,53581.76160048
2023-02-12,22:14:42.000,43,11074546,13165,0,1676240081,13093.110050149997,26.527920059997996,53581.85942016
2023-02-12,22:14:43.000,43,11074509,13165,0,1676240082,13093.150468009997,26.53496919000463,53581.85942016
2023-02-12,22:14:44.000,43,11074559,13285,0,1676240083,13093.143731700002,26.54906745000335,53581.8384588
2023-02-12,22:14:45.000,43,11074552,13285,0,1676240084,13093.204358490002,26.54906745000335,53581.803523200004
2023-02-12,22:14:46.000,43,11074512,13165,0,1676240085,13093.211094799997,26.54201832000399,53581.775574720006
2023-02-12,22:14:47.000,43,11074559,12925,0,1676240086,13093.278457899993,26.584313100000145,53581.8384588
2023-02-12,22:14:48.000,43,11074568,13045,0,1676240087,13093.298666829993,26.577263970000786,53581.81749744001
2023-02-12,22:14:49.000,43,11074524,13165,0,1676240088,13093.305403140002,26.584313100000145,53581.8384588
2023-02-12,22:14:50.000,43,11074561,13205,0,1676240089,13093.271721589997,26.591362229999504,53581.76160048
2023-02-12,22:14:51.000,43,11074534,13125,0,1676240090,13093.291930519998,26.584313100000145,53581.733652
2023-02-12,22:14:52.000,43,11074547,12925,0,1676240091,13093.271721589997,26.55611658000271,53581.74063912
2023-02-12,22:14:53.000,43,11074533,13165,0,1676240092,13093.278457899993,26.520870929998637,53581.74063912
2023-02-12,22:14:54.000,43,11074491,13045,0,1676240093,13093.264985280002,26.50677266999992,53581.68474216
2023-02-12,22:14:55.000,43,11074494,13165,0,1676240094,13093.258248969993,26.520870929998637,53581.69172928
2023-02-12,22:14:56.000,43,11074561,13205,0,1676240095,13093.312139449998,26.513821799999278,53581.78256184
2023-02-12,22:14:57.000,43,11074536,12965,0,1676240096,13093.258248969993,26.49972354000056,53581.71967776
2023-02-12,22:14:58.000,43,11074522,13085,0,1676240097,13093.244776350002,26.48562528000184,53581.67076792
2023-02-12,22:14:59.000,43,11074545,13165,0,1676240098,13093.211094799997,26.478576150002482,53581.6637808
2023-02-12,22:15:00.000,43,11074549,13285,0,1676240099,13093.123522770002,26.527920059997996,53581.51705128
2023-02-12,22:15:01.000,43,11074520,13165,0,1676240100,13093.069632289997,26.513821799999278,53581.586922480004
2023-02-12,22:15:02.000,43,11074568,12965,0,1676240101,13093.116786459992,26.478576150002482,53581.61487096
2023-02-12,22:15:03.000,43,11074525,13085,0,1676240102,13093.089841219997,26.4926744100012,53581.64281944
2023-02-12,22:15:04.000,43,11074571,13125,0,1676240103,13093.083104910002,26.415133980000974,53581.61487096
2023-02-12,22:15:05.000,43,11074541,13205,0,1676240104,13093.009005499996,26.422183110000333,53581.51705128
2023-02-12,22:15:06.000,43,11074547,13085,0,1676240105,13093.076368599992,26.401035720002255,53581.57294824
2023-02-12,22:15:07.000,43,11074559,12885,0,1676240106,13093.009005499996,26.393986590002896,53581.56596112
2023-02-12,22:15:08.000,43,11074520,12925,0,1676240107,13092.934906089991,26.457428760004404,53581.48211568001
2023-02-12,22:15:09.000,43,11074527,13045,0,1676240108,13092.941642400001,26.457428760004404,53581.53102552001
2023-02-12,22:15:10.000,43,11074538,13165,0,1676240109,13092.968587639996,26.429232239999692,53581.5939096
2023-02-12,22:15:11.000,43,11074547,13325,0,1676240110,13092.995532879992,26.457428760004404,53581.60089672001
2023-02-12,22:15:12.000,43,11074523,13125,0,1676240111,13092.968587639996,26.478576150002482,53581.62884520001
2023-02-12,22:15:13.000,43,11074579,13085,0,1676240112,13092.934906089991,26.471527020003123,53581.538012640005
2023-02-12,22:15:14.000,43,11074530,13205,0,1676240113,13092.914697159991,26.50677266999992,53581.50307704
2023-02-12,22:15:15.000,43,11074553,13005,0,1676240114,13092.921433470001,26.53496919000463,53581.50307704
2023-02-12,22:15:16.000,43,11074519,13045,0,1676240115,13092.948378709996,26.513821799999278,53581.538012640005
2023-02-12,22:15:17.000,43,11074556,13125,0,1676240116,13093.015741809992,26.570214840001427,53581.55897400001
2023-02-12,22:15:18.000,43,11074587,13045,0,1676240117,13093.049423359997,26.584313100000145,53581.51006416001
2023-02-12,22:15:19.000,43,11074516,13245,0,1676240118,13093.029214429997,26.591362229999504,53581.49608992
2023-02-12,22:15:20.000,43,11074532,13125,0,1676240119,13093.062895980001,26.626607880003576,53581.51705128
2023-02-12,22:15:21.000,43,11074547,13165,0,1676240120,13093.035950739992,26.612509620004857,53581.44718008
2023-02-12,22:15:22.000,43,11074535,13045,0,1676240121,13093.083104910002,26.66185353000037,53581.48211568001
2023-02-12,22:15:23.000,43,11074531,13045,0,1676240122,13093.110050149997,26.704148310003802,53581.46115432001
2023-02-12,22:15:24.000,43,11074559,12925,0,1676240123,13093.150468009997,26.704148310003802,53581.49608992
2023-02-12,22:15:25.000,43,11074484,13045,0,1676240124,13093.197622179992,26.71824657000252,53581.47512856
2023-02-12,22:15:26.000,43,11074472,13285,0,1676240125,13093.231303729997,26.753492219999316,53581.43320584001
2023-02-12,22:15:27.000,43,11074551,13005,0,1676240126,13093.244776350002,26.746443089999957,53581.46115432001
2023-02-12,22:15:28.000,43,11074555,13165,0,1676240127,13093.332348379998,26.767590479998034,53581.48211568001
2023-02-12,22:15:29.000,43,11074564,13165,0,1676240128,13093.298666829993,26.77463961000467,53581.489102800006
2023-02-12,22:15:30.000,43,11074525,12845,0,1676240129,13093.372766239998,26.795787000002747,53581.5240384
2023-02-12,22:15:31.000,43,11074528,12965,0,1676240130,13093.332348379998,26.788737870003388,53581.36333464001
2023-02-12,22:15:32.000,43,11074547,12925,0,1676240131,13093.386238859988,26.78168874000403,53581.42621872
2023-02-12,22:15:33.000,43,11074541,13325,0,1676240132,13093.480547199993,26.77463961000467,53581.51006416001
2023-02-12,22:15:34.000,43,11074573,13125,0,1676240133,13093.473810889998,26.746443089999957,53581.48211568001
2023-02-12,22:15:35.000,43,11074519,13285,0,1676240134,13093.547910299989,26.704148310003802,53581.43320584001
2023-02-12,22:15:36.000,43,11074565,13205,0,1676240135,13093.595064469999,26.72529570000188,53581.54499976
2023-02-12,22:15:37.000,43,11074580,13165,0,1676240136,13093.588328159989,26.690050049997808,53581.48211568001
2023-02-12,22:15:38.000,43,11074529,12925,0,1676240137,13093.635482329999,26.704148310003802,53581.47512856
2023-02-12,22:15:39.000,43,11074494,13165,0,1676240138,13093.622009709994,26.633657010002935,53581.468141440004
2023-02-12,22:15:40.000,43,11074533,13325,0,1676240139,13093.662427569994,26.654804400001012,53581.468141440004
2023-02-12,22:15:41.000,43,11074503,13325,0,1676240140,13093.763472219995,26.598411359998863,53581.53102552001
2023-02-12,22:15:42.000,43,11074548,13205,0,1676240141,13093.79041745999,26.605460489998222,53581.51705128
2023-02-12,22:15:43.000,43,11074522,12885,0,1676240142,13093.824099009995,26.584313100000145,53581.50307704
2023-02-12,22:15:44.000,43,11074519,13205,0,1676240143,13093.925143659995,26.54201832000399,53581.56596112
2023-02-12,22:15:45.000,43,11074560,13205,0,1676240144,13093.93861628,26.563165710002067,53581.48211568001
2023-02-12,22:15:46.000,43,11074544,13285,0,1676240145,13093.93861628,26.520870929998637,53581.54499976
2023-02-12,22:15:47.000,43,11074555,12965,0,1676240146,13093.99250675999,26.478576150002482,53581.47512856
2023-02-12,22:15:48.000,43,11074494,13005,0,1676240147,13094.03966093,26.478576150002482,53581.55198688
2023-02-12,22:15:49.000,43,11074530,13205,0,1676240148,13094.05986986,26.48562528000184,53581.50307704
2023-02-12,22:15:50.000,43,11074552,13205,0,1676240149,13094.140705580001,26.422183110000333,53581.607883840006
2023-02-12,22:15:51.000,43,11074529,12965,0,1676240150,13094.201332370001,26.408084850001615,53581.54499976
2023-02-12,22:15:52.000,43,11074543,13005,0,1676240151,13094.255222849992,26.365790069998184,53581.607883840006
2023-02-12,22:15:53.000,43,11074519,13165,0,1676240152,13094.288904399997,26.358740939998825,53581.607883840006
2023-02-12,22:15:54.000,43,11074537,13205,0,1676240153,13094.315849639992,26.344642680000106,53581.60089672001
2023-02-12,22:15:55.000,43,11074517,13365,0,1676240154,13094.336058569992,26.358740939998825,53581.635832320004
2023-02-12,22:15:56.000,43,11074522,13085,0,1676240155,13094.329322259997,26.30939703000331,53581.57294824
2023-02-12,22:15:57.000,43,11074568,13085,0,1676240156,13094.403421670002,26.27415137999924,53581.67076792
2023-02-12,22:15:58.000,43,11074527,12925,0,1676240157,13094.477521079993,26.26710224999988,53581.775574720006
2023-02-12,22:15:59.000,43,11074555,12965,0,1676240158,13094.524675250002,26.245954860001802,53581.71967776
2023-02-12,22:16:00.000,43,11074557,13005,0,1676240159,13094.497730009993,26.175463560000935,53581.74063912
2023-02-12,22:16:01.000,43,11074543,13045,0,1676240160,13094.558356799993,26.196610949999013,53581.71269064
2023-02-12,22:16:02.000,43,11074555,13405,0,1676240161,13094.612247279998,26.154316170002858,53581.754613360004
2023-02-12,22:16:03.000,43,11074540,13085,0,1676240162,13094.605510969988,26.09792313000071,53581.76160048
2023-02-12,22:16:04.000,43,11074538,13085,0,1676240163,13094.618983589993,26.069726610003272,53581.78256184
2023-02-12,22:16:05.000,43,11074507,13085,0,1676240164,13094.598774659993,26.08382487000199,53581.83147168
2023-02-12,22:16:06.000,43,11074536,12965,0,1676240165,13094.632456209998,26.02743182999984,53581.83147168
2023-02-12,22:16:07.000,43,11074567,13165,0,1676240166,13094.720028239994,25.999235310002405,53581.922304240004
2023-02-12,22:16:08.000,43,11074570,13245,0,1676240167,13094.720028239994,25.971038789997692,53581.90134288
2023-02-12,22:16:09.000,43,11074562,13125,0,1676240168,13094.699819309993,25.992186180003046,53581.91531712001
2023-02-12,22:16:10.000,43,11074499,13325,0,1676240169,13094.699819309993,25.963989659998333,53581.922304240004
2023-02-12,22:16:11.000,43,11074522,13365,0,1676240170,13094.693082999998,25.971038789997692,53581.88038152
2023-02-12,22:16:12.000,43,11074530,13085,0,1676240171,13094.773918719999,25.92169488000218,53581.96422696001
2023-02-12,22:16:13.000,43,11074539,13165,0,1676240172,13094.780655029994,25.963989659998333,53581.943265600006
2023-02-12,22:16:14.000,43,11074587,13165,0,1676240173,13094.753709789999,25.942842270000256,53581.98518832001
2023-02-12,22:16:15.000,43,11074557,13205,0,1676240174,13094.746973479989,26.013333570001123,53581.96422696001
2023-02-12,22:16:16.000,43,11074612,13365,0,1676240175,13094.800863959994,25.971038789997692,53582.06204664001
2023-02-12,22:16:17.000,43,11074519,13005,0,1676240176,13094.800863959994,26.020382700000482,53581.992175440006
2023-02-12,22:16:18.000,43,11074507,13205,0,1676240177,13094.86822705999,26.02743182999984,53581.992175440006
2023-02-12,22:16:19.000,43,11074532,13045,0,1676240178,13094.821072889994,26.0344809599992,53581.971214080004
2023-02-12,22:16:20.000,43,11074529,12845,0,1676240179,13094.861490749994,26.020382700000482,53581.992175440006
2023-02-12,22:16:21.000,43,11074534,13125,0,1676240180,13094.96927170999,26.055628350004554,53582.02711104
2023-02-12,22:16:22.000,43,11074531,13285,0,1676240181,13095.00968956999,26.09792313000071,53582.09698224
2023-02-12,22:16:23.000,43,11074556,13285,0,1676240182,13095.083788979995,26.13316878000478,53582.13191784001
2023-02-12,22:16:24.000,43,11074526,13165,0,1676240183,13095.11073421999,26.13316878000478,53582.15287920001
2023-02-12,22:16:25.000,43,11074583,13085,0,1676240184,13095.0972616,26.182512690000294,53582.06903376
2023-02-12,22:16:26.000,43,11074525,13045,0,1676240185,13095.13767946,26.168414430001576,53582.13191784001
2023-02-12,22:16:27.000,43,11074563,13125,0,1676240186,13095.184833629995,26.168414430001576,53582.12493072
2023-02-12,22:16:28.000,43,11074501,13125,0,1676240187,13095.17136100999,26.182512690000294,53582.12493072
2023-02-12,22:16:29.000,43,11074521,13405,0,1676240188,13095.17809732,26.189561819999653,53582.208776160005
2023-02-12,22:16:30.000,43,11074535,13285,0,1676240189,13095.23872411,26.189561819999653,53582.25069888001
2023-02-12,22:16:31.000,43,11074555,13085,0,1676240190,13095.225251489996,26.20366007999837,53582.26467312
2023-02-12,22:16:32.000,43,11074555,13325,0,1676240191,13095.23198779999,26.161365300002217,53582.21576328
2023-02-12,22:16:33.000,43,11074550,13165,0,1676240192,13095.15788839,26.1472670400035,53582.257686000004
2023-02-12,22:16:34.000,43,11074526,13285,0,1676240193,13095.19830625,26.119070519998786,53582.2926216
2023-02-12,22:16:35.000,43,11074512,12925,0,1676240194,13095.09052528999,26.07677574000263,53582.28563448
2023-02-12,22:16:36.000,43,11074522,12965,0,1676240195,13095.063580049995,26.069726610003272,53582.22973752001
2023-02-12,22:16:37.000,43,11074526,13125,0,1676240196,13095.07705267,26.013333570001123,53582.35550568
2023-02-12,22:16:38.000,43,11074548,13205,0,1676240197,13095.01642588,25.963989659998333,53582.29960872001
2023-02-12,22:16:39.000,43,11074577,12965,0,1676240198,13094.98948063999,25.928744010001537,53582.32057008001
2023-02-12,22:16:40.000,43,11074569,13285,0,1676240199,13094.92885384999,25.86530184000003,53582.34153144
2023-02-12,22:16:41.000,43,11074520,13205,0,1676240200,13094.901908609994,25.837105320002593,53582.36947992001
2023-02-12,22:16:42.000,43,11074523,13045,0,1676240201,13094.88843598999,25.80890879999788,53582.38345416
2023-02-12,22:16:43.000,43,11074511,13285,0,1676240202,13094.84801812999,25.773663150001084,53582.34851856001
2023-02-12,22:16:44.000,43,11074513,13125,0,1676240203,13094.800863959994,25.73841750000429,53582.38345416
2023-02-12,22:16:45.000,43,11074519,13165,0,1676240204,13094.706555619989,25.696122720000858,53582.38345416
2023-02-12,22:16:46.000,43,11074515,13245,0,1676240205,13094.720028239994,25.66792620000342,53582.39044128
2023-02-12,22:16:47.000,43,11074545,13165,0,1676240206,13094.746973479989,25.63268054999935,53582.43935112001
2023-02-12,22:16:48.000,43,11074568,13085,0,1676240207,13094.746973479989,25.62563141999999,53582.432364
2023-02-12,22:16:49.000,43,11074580,13205,0,1676240208,13094.679610379993,25.61858229000063,53582.41140264
2023-02-12,22:16:50.000,43,11074546,13165,0,1676240209,13094.686346689989,25.604484030001913,53582.35550568
2023-02-12,22:16:51.000,43,11074566,13085,0,1676240210,13094.666137759988,25.646778809998068,53582.36947992001
2023-02-12,22:16:52.000,43,11074549,12925,0,1676240211,13094.720028239994,25.604484030001913,53582.425376880004
2023-02-12,22:16:53.000,43,11074542,13365,0,1676240212,13094.720028239994,25.63972967999871,53582.446338240006
2023-02-12,22:16:54.000,43,11074552,13205,0,1676240213,13094.733500859998,25.63972967999871,53582.425376880004
2023-02-12,22:16:55.000,43,11074548,13165,0,1676240214,13094.713291929998,25.66792620000342,53582.36947992001
2023-02-12,22:16:56.000,43,11074590,13125,0,1676240215,13094.814336579999,25.6890735900015,53582.432364
2023-02-12,22:16:57.000,43,11074525,13125,0,1676240216,13094.814336579999,25.646778809998068,53582.38345416
2023-02-12,22:16:58.000,43,11074503,13365,0,1676240217,13094.773918719999,25.696122720000858,53582.41140264
2023-02-12,22:16:59.000,43,11074543,13085,0,1676240218,13094.760446099994,25.717270109998935,53582.3624928
2023-02-12,22:17:00.000,43,11074514,13285,0,1676240219,13094.767182409989,25.717270109998935,53582.40441552
2023-02-12,22:17:01.000,43,11074514,12965,0,1676240220,13094.854754439999,25.717270109998935,53582.425376880004
2023-02-12,22:17:02.000,43,11074508,12845,0,1676240221,13094.8951723,25.752515760003007,53582.376467040005
2023-02-12,22:17:03.000,43,11074546,13605,0,1676240222,13094.922117539994,25.752515760003007,53582.40441552
2023-02-12,22:17:04.000,43,11074541,13205,0,1676240223,13094.901908609994,25.745466630003648,53582.41838976001
2023-02-12,22:17:05.000,43,11074547,13165,0,1676240224,13094.881699679994,25.80185966999852,53582.34851856001
2023-02-12,22:17:06.000,43,11074508,13325,0,1676240225,13094.942326469994,25.787761409999803,53582.38345416
2023-02-12,22:17:07.000,43,11074501,13085,0,1676240226,13094.982744329995,25.773663150001084,53582.376467040005
2023-02-12,22:17:08.000,43,11074543,13085,0,1676240227,13094.942326469994,25.759564890002366,53582.31358296
2023-02-12,22:17:09.000,43,11074529,13285,0,1676240228,13094.962535399995,25.787761409999803,53582.35550568
2023-02-12,22:17:10.000,43,11074530,13205,0,1676240229,13095.05010742999,25.837105320002593,53582.432364
2023-02-12,22:17:11.000,43,11074551,12965,0,1676240230,13095.03663481,25.80890879999788,53582.432364
2023-02-12,22:17:12.000,43,11074541,13285,0,1676240231,13095.07031635999,25.815957930004515,53582.40441552
2023-02-12,22:17:13.000,43,11074585,13285,0,1676240232,13095.07705267,25.830056190003233,53582.39742840001
2023-02-12,22:17:14.000,43,11074559,13125,0,1676240233,13095.07031635999,25.80185966999852,53582.41140264
2023-02-12,22:17:15.000,43,11074578,13245,0,1676240234,13095.023162189995,25.80890879999788,53582.36947992001
2023-02-12,22:17:16.000,43,11074574,12885,0,1676240235,13095.07705267,25.794810539999162,53582.41140264
2023-02-12,22:17:17.000,43,11074525,13205,0,1676240236,13095.11747053,25.837105320002593,53582.41140264
2023-02-12,22:17:18.000,43,11074532,13285,0,1676240237,13095.17809732,25.85120358000131,53582.474286720004
2023-02-12,22:17:19.000,43,11074501,13165,0,1676240238,13095.19830625,25.815957930004515,53582.46031248
2023-02-12,22:17:20.000,43,11074582,13285,0,1676240239,13095.17136100999,25.830056190003233,53582.41140264
2023-02-12,22:17:21.000,43,11074523,13245,0,1676240240,13095.19156993999,25.794810539999162,53582.432364
2023-02-12,22:17:22.000,43,11074553,13125,0,1676240241,13095.17136100999,25.780712280000444,53582.425376880004
2023-02-12,22:17:23.000,43,11074558,13205,0,1676240242,13095.23872411,25.85120358000131,53582.376467040005
2023-02-12,22:17:24.000,43,11074516,13125,0,1676240243,13095.225251489996,25.85120358000131,53582.41838976001
2023-02-12,22:17:25.000,43,11074491,13285,0,1676240244,13095.265669349996,25.86530184000003,53582.432364
2023-02-12,22:17:26.000,43,11074515,13125,0,1676240245,13095.19156993999,25.87235096999939,53582.39044128
2023-02-12,22:17:27.000,43,11074535,13045,0,1676240246,13095.23872411,25.84415445000195,53582.474286720004
2023-02-12,22:17:28.000,43,11074486,13245,0,1676240247,13095.23198779999,25.837105320002593,53582.48127384
2023-02-12,22:17:29.000,43,11074537,13285,0,1676240248,13095.265669349996,25.85825271000067,53582.446338240006
2023-02-12,22:17:30.000,43,11074506,13005,0,1676240249,13095.25219672999,25.85120358000131,53582.5022352
2023-02-12,22:17:31.000,43,11074560,13005,0,1676240250,13095.21851518,25.837105320002593,53582.45332536
2023-02-12,22:17:32.000,43,11074556,13125,0,1676240251,13095.19156993999,25.837105320002593,53582.425376880004
2023-02-12,22:17:33.000,43,11074511,13125,0,1676240252,13095.265669349996,25.837105320002593,53582.544157920005
2023-02-12,22:17:34.000,43,11074540,13245,0,1676240253,13095.205042559995,25.830056190003233,53582.53018368
2023-02-12,22:17:35.000,43,11074499,13085,0,1676240254,13095.19830625,25.84415445000195,53582.51620944001
2023-02-12,22:17:36.000,43,11074570,12885,0,1676240255,13095.13094314999,25.823007060003874,53582.43935112001
2023-02-12,22:17:37.000,43,11074488,13045,0,1676240256,13095.164624699995,25.84415445000195,53582.48826096001
2023-02-12,22:17:38.000,43,11074567,13165,0,1676240257,13095.13767946,25.794810539999162,53582.544157920005
2023-02-12,22:17:39.000,43,11074559,13205,0,1676240258,13095.164624699995,25.80890879999788,53582.45332536
2023-02-12,22:17:40.000,43,11074519,13205,0,1676240259,13095.03663481,25.780712280000444,53582.45332536
2023-02-12,22:17:41.000,43,11074521,12925,0,1676240260,13095.03663481,25.823007060003874,53582.46729960001
2023-02-12,22:17:42.000,43,11074539,13285,0,1676240261,13095.002953259995,25.815957930004515,53582.51620944001
2023-02-12,22:17:43.000,43,11074526,13165,0,1676240262,13094.99621695,25.815957930004515,53582.50922232
2023-02-12,22:17:44.000,43,11074550,13125,0,1676240263,13094.90864491999,25.80890879999788,53582.53717080001
2023-02-12,22:17:45.000,43,11074571,13125,0,1676240264,13094.861490749994,25.80890879999788,53582.446338240006
2023-02-12,22:17:46.000,43,11074521,13205,0,1676240265,13094.794127649999,25.787761409999803,53582.446338240006
2023-02-12,22:17:47.000,43,11074533,13285,0,1676240266,13094.834545509999,25.84415445000195,53582.432364
2023-02-12,22:17:48.000,43,11074544,13045,0,1676240267,13094.82780919999,25.837105320002593,53582.48826096001
2023-02-12,22:17:49.000,43,11074508,13085,0,1676240268,13094.854754439999,25.85120358000131,53582.5022352
2023-02-12,22:17:50.000,43,11074502,13245,0,1676240269,13094.794127649999,25.87235096999939,53582.45332536
2023-02-12,22:17:51.000,43,11074529,13205,0,1676240270,13094.760446099994,25.87235096999939,53582.376467040005
2023-02-12,22:17:52.000,43,11074470,13325,0,1676240271,13094.821072889994,25.87235096999939,53582.446338240006
2023-02-12,22:17:53.000,43,11074527,13045,0,1676240272,13094.773918719999,25.89349836000474,53582.432364
2023-02-12,22:17:54.000,43,11074543,13165,0,1676240273,13094.760446099994,25.879400099998747,53582.425376880004
2023-02-12,22:17:55.000,43,11074566,13245,0,1676240274,13094.753709789999,25.9005474900041,53582.35550568
2023-02-12,22:17:56.000,43,11074529,13125,0,1676240275,13094.746973479989,25.87235096999939,53582.376467040005
2023-02-12,22:17:57.000,43,11074522,13245,0,1676240276,13094.821072889994,25.9005474900041,53582.432364
2023-02-12,22:17:58.000,43,11074545,13165,0,1676240277,13094.88843598999,25.9005474900041,53582.46729960001
2023-02-12,22:17:59.000,43,11074540,13205,0,1676240278,13094.874963369999,25.87235096999939,53582.327557200006
2023-02-12,22:18:00.000,43,11074536,12925,0,1676240279,13094.881699679994,25.90759662000346,53582.38345416
2023-02-12,22:18:01.000,43,11074576,13165,0,1676240280,13094.982744329995,25.87235096999939,53582.36947992001
2023-02-12,22:18:02.000,43,11074536,13245,0,1676240281,13094.96927170999,25.85825271000067,53582.327557200006
2023-02-12,22:18:03.000,43,11074544,13165,0,1676240282,13094.99621695,25.91464575000282,53582.39044128
2023-02-12,22:18:04.000,43,11074526,13205,0,1676240283,13094.982744329995,25.89349836000474,53582.36947992001
2023-02-12,22:18:05.000,43,11074515,13205,0,1676240284,13094.96927170999,25.886449229998107,53582.35550568
2023-02-12,22:18:06.000,43,11074519,13085,0,1676240285,13095.03663481,25.85120358000131,53582.39742840001
2023-02-12,22:18:07.000,43,11074513,13125,0,1676240286,13095.02989849999,25.89349836000474,53582.2926216
2023-02-12,22:18:08.000,43,11074525,13045,0,1676240287,13095.11073421999,25.86530184000003,53582.35550568
2023-02-12,22:18:09.000,43,11074519,13045,0,1676240288,13095.11073421999,25.9005474900041,53582.33454432
2023-02-12,22:18:10.000,43,11074531,13125,0,1676240289,13095.17136100999,25.87235096999939,53582.35550568
2023-02-12,22:18:11.000,43,11074508,13085,0,1676240290,13095.144415769995,25.9005474900041,53582.29960872001
2023-02-12,22:18:12.000,43,11074504,13165,0,1676240291,13095.17136100999,25.89349836000474,53582.28563448
2023-02-12,22:18:13.000,43,11074513,13045,0,1676240292,13095.225251489996,25.85825271000067,53582.33454432
2023-02-12,22:18:14.000,43,11074548,13205,0,1676240293,13095.205042559995,25.886449229998107,53582.34851856001
2023-02-12,22:18:15.000,43,11074533,13045,0,1676240294,13095.17809732,25.9005474900041,53582.35550568
2023-02-12,22:18:16.000,43,11074596,13165,0,1676240295,13095.25893304,25.89349836000474,53582.41838976001
2023-02-12,22:18:17.000,43,11074493,13285,0,1676240296,13095.23872411,25.928744010001537,53582.3624928
2023-02-12,22:18:18.000,43,11074579,13125,0,1676240297,13095.245460419996,25.89349836000474,53582.38345416
2023-02-12,22:18:19.000,43,11074560,13085,0,1676240298,13095.17136100999,25.90759662000346,53582.27166024001
2023-02-12,22:18:20.000,43,11074544,13125,0,1676240299,13095.17809732,25.949891399999615,53582.2926216
2023-02-12,22:18:21.000,43,11074506,13165,0,1676240300,13095.23872411,25.942842270000256,53582.29960872001
2023-02-12,22:18:22.000,43,11074512,13125,0,1676240301,13095.25219672999,25.949891399999615,53582.36947992001
2023-02-12,22:18:23.000,43,11074525,13165,0,1676240302,13095.265669349996,25.985137050003686,53582.35550568
2023-02-12,22:18:24.000,43,11074554,13245,0,1676240303,13095.205042559995,25.91464575000282,53582.34851856001
2023-02-12,22:18:25.000,43,11074575,13365,0,1676240304,13095.13767946,25.935793140000897,53582.2926216
2023-02-12,22:18:26.000,43,11074534,13285,0,1676240305,13095.11747053,25.963989659998333,53582.306595840004
2023-02-12,22:18:27.000,43,11074529,13405,0,1676240306,13095.15115207999,25.978087920004327,53582.33454432
2023-02-12,22:18:28.000,43,11074545,13285,0,1676240307,13095.17136100999,25.956940529998974,53582.3624928
2023-02-12,22:18:29.000,43,11074511,13165,0,1676240308,13095.083788979995,26.013333570001123,53582.27166024001
2023-02-12,22:18:30.000,43,11074529,12925,0,1676240309,13095.11073421999,25.978087920004327,53582.306595840004
2023-02-12,22:18:31.000,43,11074527,13165,0,1676240310,13095.13767946,26.02743182999984,53582.35550568
2023-02-12,22:18:32.000,43,11074534,13045,0,1676240311,13095.15115207999,25.999235310002405,53582.40441552
2023-02-12,22:18:33.000,43,11074538,13405,0,1676240312,13095.124206839995,25.985137050003686,53582.34153144
2023-02-12,22:18:34.000,43,11074529,13125,0,1676240313,13095.144415769995,25.956940529998974,53582.3624928
2023-02-12,22:18:35.000,43,11074526,13125,0,1676240314,13095.124206839995,25.942842270000256,53582.23672464
2023-02-12,22:18:36.000,43,11074549,12925,0,1676240315,13095.124206839995,25.91464575000282,53582.257686000004
2023-02-12,22:18:37.000,43,11074521,13245,0,1676240316,13095.15115207999,25.879400099998747,53582.34851856001
2023-02-12,22:18:38.000,43,11074544,13245,0,1676240317,13095.15788839,25.85825271000067,53582.376467040005
2023-02-12,22:18:39.000,43,11074517,13085,0,1676240318,13095.07031635999,25.879400099998747,53582.27166024001
2023-02-12,22:18:40.000,43,11074558,13165,0,1676240319,13095.023162189995,25.837105320002593,53582.31358296
2023-02-12,22:18:41.000,43,11074523,13005,0,1676240320,13095.01642588,25.830056190003233,53582.327557200006
2023-02-12,22:18:42.000,43,11074533,13005,0,1676240321,13095.023162189995,25.80890879999788,53582.278647360006
2023-02-12,22:18:43.000,43,11074572,13085,0,1676240322,13095.05684374,25.780712280000444,53582.26467312
2023-02-12,22:18:44.000,43,11074536,13285,0,1676240323,13095.07031635999,25.773663150001084,53582.2926216
2023-02-12,22:18:45.000,43,11074551,13045,0,1676240324,13095.05684374,25.759564890002366,53582.29960872001
2023-02-12,22:18:46.000,43,11074547,13165,0,1676240325,13095.083788979995,25.73841750000429,53582.2926216
2023-02-12,22:18:47.000,43,11074524,13165,0,1676240326,13095.13767946,25.717270109998935,53582.34851856001
2023-02-12,22:18:48.000,43,11074538,13205,0,1676240327,13095.15115207999,25.717270109998935,53582.2926216
2023-02-12,22:18:49.000,43,11074503,13285,0,1676240328,13095.11073421999,25.710220979999576,53582.24371176
2023-02-12,22:18:50.000,43,11074555,13325,0,1676240329,13095.07705267,25.703171850000217,53582.159866320006
2023-02-12,22:18:51.000,43,11074543,12965,0,1676240330,13095.09052528999,25.745466630003648,53582.27166024001
2023-02-12,22:18:52.000,43,11074490,13165,0,1676240331,13095.13094314999,25.73841750000429,53582.2227504
2023-02-12,22:18:53.000,43,11074519,13005,0,1676240332,13095.15115207999,25.780712280000444,53582.17384056
2023-02-12,22:18:54.000,43,11074525,13365,0,1676240333,13095.23872411,25.780712280000444,53582.28563448
2023-02-12,22:18:55.000,43,11074500,13085,0,1676240334,13095.27240565999,25.815957930004515,53582.257686000004
2023-02-12,22:18:56.000,43,11074523,13405,0,1676240335,13095.359977690001,25.815957930004515,53582.278647360006
2023-02-12,22:18:57.000,43,11074556,13125,0,1676240336,13095.380186620001,25.84415445000195,53582.23672464
2023-02-12,22:18:58.000,43,11074573,13285,0,1676240337,13095.440813410001,25.85825271000067,53582.27166024001
2023-02-12,22:18:59.000,43,11074549,13005,0,1676240338,13095.393659239991,25.92169488000218,53582.14589208
2023-02-12,22:19:00.000,43,11074586,13085,0,1676240339,13095.380186620001,25.90759662000346,53582.09698224
2023-02-12,22:19:01.000,43,11074524,13365,0,1676240340,13095.454286029992,25.89349836000474,53582.1878148
2023-02-12,22:19:02.000,43,11074541,13445,0,1676240341,13095.481231270001,25.90759662000346,53582.21576328
2023-02-12,22:19:03.000,43,11074585,13205,0,1676240342,13095.501440200002,25.91464575000282,53582.22973752001
2023-02-12,22:19:04.000,43,11074561,13205,0,1676240343,13095.501440200002,25.90759662000346,53582.19480192
2023-02-12,22:19:05.000,43,11074539,13125,0,1676240344,13095.494703889992,25.949891399999615,53582.21576328
2023-02-12,22:19:06.000,43,11074570,13005,0,1676240345,13095.501440200002,25.935793140000897,53582.17384056
2023-02-12,22:19:07.000,43,11074530,12965,0,1676240346,13095.555330679992,25.942842270000256,53582.18082768001
2023-02-12,22:19:08.000,43,11074541,13165,0,1676240347,13095.568803299997,25.956940529998974,53582.19480192
2023-02-12,22:19:09.000,43,11074533,13085,0,1676240348,13095.487967579997,26.013333570001123,53582.18082768001
2023-02-12,22:19:10.000,43,11074539,13085,0,1676240349,13095.521649130002,25.978087920004327,53582.208776160005
2023-02-12,22:19:11.000,43,11074545,13285,0,1676240350,13095.535121749992,25.992186180003046,53582.2227504
2023-02-12,22:19:12.000,43,11074583,13325,0,1676240351,13095.548594369997,25.971038789997692,53582.23672464
2023-02-12,22:19:13.000,43,11074541,13285,0,1676240352,13095.461022340001,25.978087920004327,53582.208776160005
2023-02-12,22:19:14.000,43,11074524,12885,0,1676240353,13095.494703889992,25.992186180003046,53582.18082768001
2023-02-12,22:19:15.000,43,11074502,13125,0,1676240354,13095.393659239991,25.963989659998333,53582.12493072
2023-02-12,22:19:16.000,43,11074543,13085,0,1676240355,13095.447549719996,25.971038789997692,53582.20178904001
2023-02-12,22:19:17.000,43,11074536,13245,0,1676240356,13095.474494959992,25.963989659998333,53582.22973752001
2023-02-12,22:19:18.000,43,11074567,13005,0,1676240357,13095.494703889992,25.985137050003686,53582.27166024001
2023-02-12,22:19:19.000,43,11074553,13285,0,1676240358,13095.461022340001,25.949891399999615,53582.2227504
2023-02-12,22:19:20.000,43,11074543,13285,0,1676240359,13095.461022340001,25.963989659998333,53582.208776160005
2023-02-12,22:19:21.000,43,11074547,12965,0,1676240360,13095.386922929996,25.963989659998333,53582.24371176
2023-02-12,22:19:22.000,43,11074536,13005,0,1676240361,13095.326296139996,25.985137050003686,53582.138904960004
2023-02-12,22:19:23.000,43,11074548,13325,0,1676240362,13095.333032449991,25.971038789997692,53582.19480192
2023-02-12,22:19:24.000,43,11074497,13285,0,1676240363,13095.326296139996,25.963989659998333,53582.15287920001
2023-02-12,22:19:25.000,43,11074513,13125,0,1676240364,13095.427340789996,25.978087920004327,53582.208776160005
2023-02-12,22:19:26.000,43,11074521,13045,0,1676240365,13095.467758649997,25.971038789997692,53582.25069888001
2023-02-12,22:19:27.000,43,11074570,13005,0,1676240366,13095.474494959992,25.985137050003686,53582.257686000004
2023-02-12,22:19:28.000,43,11074540,13085,0,1676240367,13095.481231270001,26.013333570001123,53582.1878148
2023-02-12,22:19:29.000,43,11074544,12885,0,1676240368,13095.461022340001,25.985137050003686,53582.22973752001
2023-02-12,22:19:30.000,43,11074525,13045,0,1676240369,13095.521649130002,26.006284440001764,53582.208776160005
2023-02-12,22:19:31.000,43,11074543,13125,0,1676240370,13095.541858060002,26.020382700000482,53582.208776160005
2023-02-12,22:19:32.000,43,11074520,13165,0,1676240371,13095.508176509997,26.04153008999856,53582.16685344
2023-02-12,22:19:33.000,43,11074554,13125,0,1676240372,13095.568803299997,26.0344809599992,53582.21576328
2023-02-12,22:19:34.000,43,11074544,13125,0,1676240373,13095.568803299997,26.04857921999792,53582.159866320006
2023-02-12,22:19:35.000,43,11074540,12965,0,1676240374,13095.615957469992,26.0344809599992,53582.19480192
2023-02-12,22:19:36.000,43,11074593,13285,0,1676240375,13095.743947360002,26.08382487000199,53582.20178904001
2023-02-12,22:19:37.000,43,11074526,13085,0,1676240376,13095.743947360002,26.04857921999792,53582.21576328
2023-02-12,22:19:38.000,43,11074541,13285,0,1676240377,13095.764156290003,26.055628350004554,53582.21576328
2023-02-12,22:19:39.000,43,11074567,13365,0,1676240378,13095.737211049993,26.08382487000199,53582.138904960004
2023-02-12,22:19:40.000,43,11074557,13285,0,1676240379,13095.804574149988,26.09792313000071,53582.16685344
2023-02-12,22:19:41.000,43,11074532,13245,0,1676240380,13095.777628909993,26.112021389999427,53582.12493072
2023-02-12,22:19:42.000,43,11074569,13165,0,1676240381,13095.912355109998,26.119070519998786,53582.23672464
2023-02-12,22:19:43.000,43,11074547,12925,0,1676240382,13095.925827729989,26.13316878000478,53582.21576328
2023-02-12,22:19:44.000,43,11074529,13125,0,1676240383,13095.946036659989,26.126119649998145,53582.2227504
2023-02-12,22:19:45.000,43,11074576,13285,0,1676240384,13095.946036659989,26.13316878000478,53582.15287920001
2023-02-12,22:19:46.000,43,11074507,13125,0,1676240385,13095.966245589989,26.1472670400035,53582.16685344
2023-02-12,22:19:47.000,43,11074515,13205,0,1676240386,13095.932564039998,26.161365300002217,53582.17384056
2023-02-12,22:19:48.000,43,11074529,13165,0,1676240387,13095.905618799989,26.175463560000935,53582.2227504
2023-02-12,22:19:49.000,43,11074535,12885,0,1676240388,13095.959509279994,26.20366007999837,53582.23672464
2023-02-12,22:19:50.000,43,11074548,13045,0,1676240389,13096.006663449989,26.245954860001802,53582.25069888001
2023-02-12,22:19:51.000,43,11074531,13245,0,1676240390,13095.972981899999,26.26710224999988,53582.25069888001
2023-02-12,22:19:52.000,43,11074565,13005,0,1676240391,13095.966245589989,26.32349529000203,53582.18082768001
2023-02-12,22:19:53.000,43,11074577,12925,0,1676240392,13096.020136069994,26.281200509998598,53582.2227504
2023-02-12,22:19:54.000,43,11074563,13165,0,1676240393,13096.006663449989,26.30234790000395,53582.21576328
2023-02-12,22:19:55.000,43,11074544,13365,0,1676240394,13095.979718209994,26.288249639997957,53582.21576328
2023-02-12,22:19:56.000,43,11074574,12965,0,1676240395,13095.959509279994,26.30939703000331,53582.138904960004
2023-02-12,22:19:57.000,43,11074550,13325,0,1676240396,13096.033608689999,26.295298770004592,53582.20178904001
2023-02-12,22:19:58.000,43,11074523,12925,0,1676240397,13096.033608689999,26.344642680000106,53582.2227504
2023-02-12,22:19:59.000,43,11074538,12965,0,1676240398,13096.006663449989,26.344642680000106,53582.26467312
2023-02-12,22:20:00.000,43,11074509,13245,0,1676240399,13095.972981899999,26.351691809999465,53582.19480192
2023-02-12,22:20:01.000,43,11074560,12925,0,1676240400,13096.033608689999,26.365790069998184,53582.24371176
2023-02-12,22:20:02.000,43,11074550,13245,0,1676240401,13096.026872379989,26.365790069998184,53582.21576328
2023-02-12,22:20:03.000,43,11074513,13165,0,1676240402,13095.966245589989,26.365790069998184,53582.15287920001
2023-02-12,22:20:04.000,43,11074527,13245,0,1676240403,13096.020136069994,26.344642680000106,53582.17384056
2023-02-12,22:20:05.000,43,11074561,12925,0,1676240404,13096.020136069994,26.30939703000331,53582.25069888001
2023-02-12,22:20:06.000,43,11074599,13245,0,1676240405,13096.080762859994,26.31644616000267,53582.28563448
2023-02-12,22:20:07.000,43,11074535,13125,0,1676240406,13096.026872379989,26.30939703000331,53582.27166024001
2023-02-12,22:20:08.000,43,11074582,13205,0,1676240407,13095.999927139994,26.30234790000395,53582.26467312
2023-02-12,22:20:09.000,43,11074551,13125,0,1676240408,13096.020136069994,26.27415137999924,53582.27166024001
2023-02-12,22:20:10.000,43,11074530,13045,0,1676240409,13095.999927139994,26.231856600003084,53582.26467312
2023-02-12,22:20:11.000,43,11074558,13205,0,1676240410,13096.006663449989,26.238905730002443,53582.257686000004
2023-02-12,22:20:12.000,43,11074536,13445,0,1676240411,13095.979718209994,26.238905730002443,53582.2227504
2023-02-12,22:20:13.000,43,11074493,13285,0,1676240412,13096.013399759999,26.217758340004366,53582.257686000004
2023-02-12,22:20:14.000,43,11074508,13085,0,1676240413,13096.053817619999,26.161365300002217,53582.33454432
2023-02-12,22:20:15.000,43,11074512,13285,0,1676240414,13096.020136069994,26.161365300002217,53582.31358296
2023-02-12,22:20:16.000,43,11074522,13005,0,1676240415,13095.999927139994,26.154316170002858,53582.2926216
2023-02-12,22:20:17.000,43,11074518,13085,0,1676240416,13096.006663449989,26.09087400000135,53582.278647360006
2023-02-12,22:20:18.000,43,11074561,13205,0,1676240417,13095.972981899999,26.069726610003272,53582.257686000004
2023-02-12,22:20:19.000,43,11074547,13125,0,1676240418,13095.952772969998,26.0344809599992,53582.28563448
2023-02-12,22:20:20.000,43,11074521,13285,0,1676240419,13095.919091419993,26.062677480003913,53582.25069888001
2023-02-12,22:20:21.000,43,11074541,13245,0,1676240420,13095.898882489993,26.04857921999792,53582.1878148
2023-02-12,22:20:22.000,43,11074563,13365,0,1676240421,13095.979718209994,25.999235310002405,53582.278647360006
2023-02-12,22:20:23.000,43,11074597,13245,0,1676240422,13095.993190829999,26.006284440001764,53582.32057008001
2023-02-12,22:20:24.000,43,11074588,12925,0,1676240423,13096.04708130999,25.978087920004327,53582.306595840004
2023-02-12,22:20:25.000,43,11074555,13085,0,1676240424,13095.939300349994,26.006284440001764,53582.21576328
2023-02-12,22:20:26.000,43,11074590,13245,0,1676240425,13095.966245589989,25.971038789997692,53582.208776160005
2023-02-12,22:20:27.000,43,11074550,13045,0,1676240426,13095.993190829999,26.02743182999984,53582.28563448
2023-02-12,22:20:28.000,43,11074520,12925,0,1676240427,13095.986454519989,25.971038789997692,53582.278647360006
2023-02-12,22:20:29.000,43,11074601,13085,0,1676240428,13095.932564039998,26.020382700000482,53582.19480192
2023-02-12,22:20:30.000,43,11074575,13285,0,1676240429,13095.972981899999,26.013333570001123,53582.19480192
2023-02-12,22:20:31.000,43,11074536,13045,0,1676240430,13095.999927139994,26.006284440001764,53582.24371176
2023-02-12,22:20:32.000,43,11074573,13085,0,1676240431,13096.020136069994,26.02743182999984,53582.257686000004
2023-02-12,22:20:33.000,43,11074550,13165,0,1676240432,13096.020136069994,26.02743182999984,53582.257686000004
2023-02-12,22:20:34.000,43,11074555,13285,0,1676240433,13096.040344999994,26.02743182999984,53582.2227504
2023-02-12,22:20:35.000,43,11074536,13205,0,1676240434,13096.026872379989,26.006284440001764,53582.20178904001
2023-02-12,22:20:36.000,43,11074541,13325,0,1676240435,13096.04708130999,25.978087920004327,53582.1878148
2023-02-12,22:20:37.000,43,11074586,13165,0,1676240436,13096.11444441,25.999235310002405,53582.27166024001
2023-02-12,22:20:38.000,43,11074543,13165,0,1676240437,13096.161598579994,25.942842270000256,53582.27166024001
2023-02-12,22:20:39.000,43,11074526,13085,0,1676240438,13096.121180719994,25.985137050003686,53582.25069888001
2023-02-12,22:20:40.000,43,11074576,13325,0,1676240439,13096.161598579994,25.971038789997692,53582.257686000004
2023-02-12,22:20:41.000,43,11074573,13285,0,1676240440,13096.08749916999,25.985137050003686,53582.208776160005
2023-02-12,22:20:42.000,43,11074551,13445,0,1676240441,13096.12791702999,25.942842270000256,53582.208776160005
2023-02-12,22:20:43.000,43,11074521,12925,0,1676240442,13096.11444441,25.963989659998333,53582.23672464
2023-02-12,22:20:44.000,43,11074560,13285,0,1676240443,13096.10770809999,25.942842270000256,53582.20178904001
2023-02-12,22:20:45.000,43,11074552,13085,0,1676240444,13096.100971789994,25.928744010001537,53582.22973752001
2023-02-12,22:20:46.000,43,11074579,12965,0,1676240445,13096.181807509995,25.89349836000474,53582.23672464
2023-02-12,22:20:47.000,43,11074569,13085,0,1676240446,13096.22896167999,25.886449229998107,53582.26467312
2023-02-12,22:20:48.000,43,11074599,13005,0,1676240447,13096.22896167999,25.830056190003233,53582.32057008001
2023-02-12,22:20:49.000,43,11074551,13085,0,1676240448,13096.20875274999,25.84415445000195,53582.26467312
2023-02-12,22:20:50.000,43,11074546,13085,0,1676240449,13096.1750712,25.80185966999852,53582.22973752001
2023-02-12,22:20:51.000,43,11074546,13005,0,1676240450,13096.11444441,25.787761409999803,53582.208776160005
2023-02-12,22:20:52.000,43,11074554,13085,0,1676240451,13096.141389649994,25.759564890002366,53582.24371176
2023-02-12,22:20:53.000,43,11074512,12965,0,1676240452,13096.13465334,25.745466630003648,53582.2926216
2023-02-12,22:20:54.000,43,11074496,13085,0,1676240453,13096.18854381999,25.73841750000429,53582.34153144
2023-02-12,22:20:55.000,43,11074522,13245,0,1676240454,13096.23569799,25.6890735900015,53582.29960872001
2023-02-12,22:20:56.000,43,11074552,13285,0,1676240455,13096.23569799,25.653827940004703,53582.327557200006
2023-02-12,22:20:57.000,43,11074603,13085,0,1676240456,13096.202016439995,25.63268054999935,53582.25069888001
2023-02-12,22:20:58.000,43,11074523,12965,0,1676240457,13096.181807509995,25.61858229000063,53582.159866320006
2023-02-12,22:20:59.000,43,11074564,13285,0,1676240458,13096.14812595999,25.62563141999999,53582.17384056
2023-02-12,22:21:00.000,43,11074487,13125,0,1676240459,13096.15486227,25.576287510004477,53582.257686000004
2023-02-12,22:21:01.000,43,11074536,13165,0,1676240460,13096.202016439995,25.562189249998482,53582.26467312
2023-02-12,22:21:02.000,43,11074537,13245,0,1676240461,13096.18854381999,25.519894470002328,53582.22973752001
2023-02-12,22:21:03.000,43,11074520,13005,0,1676240462,13096.24917060999,25.576287510004477,53582.29960872001
2023-02-12,22:21:04.000,43,11074507,13125,0,1676240463,13096.262643229995,25.50579621000361,53582.2926216
2023-02-12,22:21:05.000,43,11074548,13125,0,1676240464,13096.202016439995,25.56923837999784,53582.257686000004
2023-02-12,22:21:06.000,43,11074549,13365,0,1676240465,13096.22896167999,25.533992730001046,53582.25069888001
2023-02-12,22:21:07.000,43,11074518,13165,0,1676240466,13096.262643229995,25.548090989999764,53582.28563448
2023-02-12,22:21:08.000,43,11074551,13085,0,1676240467,13096.26937953999,25.541041860000405,53582.28563448
2023-02-12,22:21:09.000,43,11074546,13245,0,1676240468,13096.22896167999,25.576287510004477,53582.2926216
2023-02-12,22:21:10.000,43,11074512,13205,0,1676240469,13096.282852159995,25.541041860000405,53582.32057008001
2023-02-12,22:21:11.000,43,11074543,12925,0,1676240470,13096.24917060999,25.590385770003195,53582.327557200006
2023-02-12,22:21:12.000,43,11074545,13205,0,1676240471,13096.24917060999,25.576287510004477,53582.33454432
2023-02-12,22:21:13.000,43,11074537,12925,0,1676240472,13096.25590692,25.590385770003195,53582.34153144
2023-02-12,22:21:14.000,43,11074557,13205,0,1676240473,13096.23569799,25.611533160001272,53582.306595840004
2023-02-12,22:21:15.000,43,11074522,13325,0,1676240474,13096.21548906,25.61858229000063,53582.257686000004
2023-02-12,22:21:16.000,43,11074552,13125,0,1676240475,13096.19528013,25.646778809998068,53582.2227504
2023-02-12,22:21:17.000,43,11074529,13325,0,1676240476,13096.21548906,25.611533160001272,53582.29960872001
2023-02-12,22:21:18.000,43,11074542,13365,0,1676240477,13096.26937953999,25.611533160001272,53582.40441552
2023-02-12,22:21:19.000,43,11074565,13285,0,1676240478,13096.26937953999,25.68202446000214,53582.46031248
2023-02-12,22:21:20.000,43,11074569,13125,0,1676240479,13096.26937953999,25.68202446000214,53582.39742840001
2023-02-12,22:21:21.000,43,11074589,13045,0,1676240480,13096.16833488999,25.68202446000214,53582.306595840004
2023-02-12,22:21:22.000,43,11074510,13285,0,1676240481,13096.202016439995,25.710220979999576,53582.34851856001
2023-02-12,22:21:23.000,43,11074551,13085,0,1676240482,13096.20875274999,25.68202446000214,53582.39742840001
2023-02-12,22:21:24.000,43,11074524,12925,0,1676240483,13096.222225369995,25.703171850000217,53582.41140264
2023-02-12,22:21:25.000,43,11074523,13045,0,1676240484,13096.222225369995,25.703171850000217,53582.34851856001
2023-02-12,22:21:26.000,43,11074506,13005,0,1676240485,13096.26937953999,25.66792620000342,53582.425376880004
2023-02-12,22:21:27.000,43,11074562,13125,0,1676240486,13096.242434299995,25.63268054999935,53582.46031248
2023-02-12,22:21:28.000,43,11074539,13085,0,1676240487,13096.27611585,25.660877070004062,53582.425376880004
2023-02-12,22:21:29.000,43,11074480,13205,0,1676240488,13096.202016439995,25.62563141999999,53582.34153144
2023-02-12,22:21:30.000,43,11074541,13245,0,1676240489,13096.19528013,25.646778809998068,53582.39044128
2023-02-12,22:21:31.000,43,11074552,13205,0,1676240490,13096.161598579994,25.61858229000063,53582.36947992001
2023-02-12,22:21:32.000,43,11074530,13085,0,1676240491,13096.19528013,25.548090989999764,53582.432364
2023-02-12,22:21:33.000,43,11074535,13205,0,1676240492,13096.18854381999,25.526943600001687,53582.41140264
2023-02-12,22:21:34.000,43,11074548,13085,0,1676240493,13096.202016439995,25.49874708000425,53582.432364
2023-02-12,22:21:35.000,43,11074530,13125,0,1676240494,13096.161598579994,25.484648819998256,53582.432364
2023-02-12,22:21:36.000,43,11074516,13125,0,1676240495,13096.22896167999,25.421206650004024,53582.50922232
2023-02-12,22:21:37.000,43,11074573,13325,0,1676240496,13096.161598579994,25.385960999999952,53582.43935112001
2023-02-12,22:21:38.000,43,11074540,13285,0,1676240497,13096.08749916999,25.357764480002515,53582.41838976001
2023-02-12,22:21:39.000,43,11074526,13205,0,1676240498,13096.10770809999,25.357764480002515,53582.41838976001
2023-02-12,22:21:40.000,43,11074580,13045,0,1676240499,13096.074026549999,25.336617090004438,53582.46031248
2023-02-12,22:21:41.000,43,11074567,13125,0,1676240500,13096.033608689999,25.308420569999726,53582.40441552
2023-02-12,22:21:42.000,43,11074553,13245,0,1676240501,13096.033608689999,25.26612579000357,53582.39742840001
2023-02-12,22:21:43.000,43,11074563,13085,0,1676240502,13096.026872379989,25.202683620002063,53582.50922232
2023-02-12,22:21:44.000,43,11074480,12965,0,1676240503,13095.986454519989,25.195634490002703,53582.432364
2023-02-12,22:21:45.000,43,11074545,13005,0,1676240504,13095.905618799989,25.21678188000078,53582.40441552
2023-02-12,22:21:46.000,43,11074577,13125,0,1676240505,13095.885409869989,25.195634490002703,53582.35550568
2023-02-12,22:21:47.000,43,11074511,12925,0,1676240506,13095.865200939988,25.181536230003985,53582.446338240006
2023-02-12,22:21:48.000,43,11074521,13285,0,1676240507,13095.858464629993,25.181536230003985,53582.432364
2023-02-12,22:21:49.000,43,11074546,13125,0,1676240508,13095.811310459998,25.22383101000014,53582.425376880004
2023-02-12,22:21:50.000,43,11074554,13165,0,1676240509,13095.871937249998,25.21678188000078,53582.41838976001
2023-02-12,22:21:51.000,43,11074579,13125,0,1676240510,13095.871937249998,25.21678188000078,53582.46031248
2023-02-12,22:21:52.000,43,11074527,12925,0,1676240511,13095.838255699993,25.2308801399995,53582.474286720004
2023-02-12,22:21:53.000,43,11074576,12965,0,1676240512,13095.777628909993,25.21678188000078,53582.43935112001
2023-02-12,22:21:54.000,43,11074534,13085,0,1676240513,13095.690056879997,25.26612579000357,53582.39044128
2023-02-12,22:21:55.000,43,11074555,13005,0,1676240514,13095.710265809998,25.252027530004852,53582.45332536
2023-02-12,22:21:56.000,43,11074550,13245,0,1676240515,13095.683320570002,25.308420569999726,53582.41140264
2023-02-12,22:21:57.000,43,11074549,13005,0,1676240516,13095.615957469992,25.336617090004438,53582.3624928
2023-02-12,22:21:58.000,43,11074524,13045,0,1676240517,13095.615957469992,25.378911870000593,53582.41140264
2023-02-12,22:21:59.000,43,11074536,13365,0,1676240518,13095.649639019997,25.414157520004665,53582.446338240006
2023-02-12,22:22:00.000,43,11074541,13245,0,1676240519,13095.649639019997,25.428255780003383,53582.432364
2023-02-12,22:22:01.000,43,11074564,12885,0,1676240520,13095.562066990002,25.484648819998256,53582.38345416
2023-02-12,22:22:02.000,43,11074532,13165,0,1676240521,13095.568803299997,25.51284534000297,53582.39742840001
2023-02-12,22:22:03.000,43,11074550,13005,0,1676240522,13095.568803299997,25.526943600001687,53582.45332536
2023-02-12,22:22:04.000,43,11074525,13285,0,1676240523,13095.508176509997,25.526943600001687,53582.48826096001
2023-02-12,22:22:05.000,43,11074546,13125,0,1676240524,13095.454286029992,25.533992730001046,53582.41140264
2023-02-12,22:22:06.000,43,11074548,13045,0,1676240525,13095.454286029992,25.576287510004477,53582.495248080006
2023-02-12,22:22:07.000,43,11074548,13005,0,1676240526,13095.380186620001,25.533992730001046,53582.35550568
2023-02-12,22:22:08.000,43,11074531,13165,0,1676240527,13095.333032449991,25.526943600001687,53582.39044128
2023-02-12,22:22:09.000,43,11074515,13045,0,1676240528,13095.225251489996,25.519894470002328,53582.31358296
2023-02-12,22:22:10.000,43,11074534,13285,0,1676240529,13095.184833629995,25.484648819998256,53582.327557200006
2023-02-12,22:22:11.000,43,11074574,13125,0,1676240530,13095.17809732,25.49874708000425,53582.40441552
2023-02-12,22:22:12.000,43,11074513,13085,0,1676240531,13095.07031635999,25.45645230000082,53582.3624928
2023-02-12,22:22:13.000,43,11074521,13045,0,1676240532,13095.083788979995,25.435304910002742,53582.36947992001
2023-02-12,22:22:14.000,43,11074527,13085,0,1676240533,13095.01642588,25.39301012999931,53582.33454432
2023-02-12,22:22:15.000,43,11074521,13245,0,1676240534,13094.99621695,25.350715350003156,53582.3624928
2023-02-12,22:22:16.000,43,11074471,13205,0,1676240535,13094.95579909,25.28022405000229,53582.41838976001
2023-02-12,22:22:17.000,43,11074530,13005,0,1676240536,13094.8951723,25.2308801399995,53582.36947992001
2023-02-12,22:22:18.000,43,11074525,13245,0,1676240537,13094.854754439999,25.174487100004626,53582.327557200006
2023-02-12,22:22:19.000,43,11074525,13205,0,1676240538,13094.720028239994,25.153339709999273,53582.278647360006
2023-02-12,22:22:20.000,43,11074503,13165,0,1676240539,13094.645928829988,25.082848409998405,53582.278647360006
2023-02-12,22:22:21.000,43,11074485,12885,0,1676240540,13094.693082999998,25.026455370003532,53582.32057008001
2023-02-12,22:22:22.000,43,11074518,13245,0,1676240541,13094.632456209998,24.99120971999946,53582.257686000004
2023-02-12,22:22:23.000,43,11074510,13085,0,1676240542,13094.639192519993,24.899571030000516,53582.2926216
2023-02-12,22:22:24.000,43,11074521,13205,0,1676240543,13094.585302039988,24.836128859999008,53582.278647360006
2023-02-12,22:22:25.000,43,11074550,13205,0,1676240544,13094.517938939993,24.82203060000029,53582.15287920001
2023-02-12,22:22:26.000,43,11074523,13365,0,1676240545,13094.531411559998,24.81498147000093,53582.1878148
2023-02-12,22:22:27.000,43,11074515,13085,0,1676240546,13094.585302039988,24.82203060000029,53582.20178904001
2023-02-12,22:22:28.000,43,11074542,13205,0,1676240547,13094.544884180003,24.779735820004134,53582.20178904001
2023-02-12,22:22:29.000,43,11074505,13085,0,1676240548,13094.504466320002,24.82907972999965,53582.09698224
2023-02-12,22:22:30.000,43,11074565,13045,0,1676240549,13094.504466320002,24.82907972999965,53582.138904960004
2023-02-12,22:22:31.000,43,11074546,13245,0,1676240550,13094.605510969988,24.82907972999965,53582.15287920001
2023-02-12,22:22:32.000,43,11074476,13165,0,1676240551,13094.585302039988,24.836128859999008,53582.16685344
2023-02-12,22:22:33.000,43,11074551,13205,0,1676240552,13094.598774659993,24.913669289999234,53582.05505952
2023-02-12,22:22:34.000,43,11074505,13285,0,1676240553,13094.592038349998,24.934816680004587,53582.07602088
2023-02-12,22:22:35.000,43,11074559,13245,0,1676240554,13094.571829419998,25.00530797999818,53581.9782012
2023-02-12,22:22:36.000,43,11074488,13165,0,1676240555,13094.618983589993,25.019406240004173,53582.03409816001
2023-02-12,22:22:37.000,43,11074517,13285,0,1676240556,13094.639192519993,25.05465189000097,53581.971214080004
2023-02-12,22:22:38.000,43,11074532,13085,0,1676240557,13094.672874069998,25.0969466700044,53581.9782012
2023-02-12,22:22:39.000,43,11074559,13085,0,1676240558,13094.652665139998,25.16038883999863,53581.91531712001
2023-02-12,22:22:40.000,43,11074546,13125,0,1676240559,13094.699819309993,25.181536230003985,53581.971214080004
2023-02-12,22:22:41.000,43,11074497,13165,0,1676240560,13094.726764549989,25.28022405000229,53581.90833
2023-02-12,22:22:42.000,43,11074583,13085,0,1676240561,13094.706555619989,25.371862740001234,53581.90134288
2023-02-12,22:22:43.000,43,11074515,13165,0,1676240562,13094.720028239994,25.40005925999867,53581.95025272
2023-02-12,22:22:44.000,43,11074570,13085,0,1676240563,13094.720028239994,25.484648819998256,53581.89435576001
2023-02-12,22:22:45.000,43,11074541,13125,0,1676240564,13094.706555619989,25.526943600001687,53581.84544592001
2023-02-12,22:22:46.000,43,11074510,13205,0,1676240565,13094.720028239994,25.526943600001687,53581.88736864
2023-02-12,22:22:47.000,43,11074546,13045,0,1676240566,13094.746973479989,25.562189249998482,53581.90833
2023-02-12,22:22:48.000,43,11074579,13365,0,1676240567,13094.760446099994,25.597434900002554,53581.98518832001
2023-02-12,22:22:49.000,43,11074487,13085,0,1676240568,13094.713291929998,25.63268054999935,53581.84544592001
2023-02-12,22:22:50.000,43,11074541,13205,0,1676240569,13094.592038349998,25.6890735900015,53581.76160048
2023-02-12,22:22:51.000,43,11074563,13085,0,1676240570,13094.571829419998,25.696122720000858,53581.76858760001
2023-02-12,22:22:52.000,43,11074531,13205,0,1676240571,13094.592038349998,25.703171850000217,53581.83147168
2023-02-12,22:22:53.000,43,11074519,13165,0,1676240572,13094.598774659993,25.731368369997654,53581.775574720006
2023-02-12,22:22:54.000,43,11074550,13125,0,1676240573,13094.524675250002,25.703171850000217,53581.79653608001
2023-02-12,22:22:55.000,43,11074553,13005,0,1676240574,13094.477521079993,25.73841750000429,53581.76160048
2023-02-12,22:22:56.000,43,11074524,13085,0,1676240575,13094.470784769997,25.696122720000858,53581.78256184
2023-02-12,22:22:57.000,43,11074504,13165,0,1676240576,13094.356267499992,25.68202446000214,53581.754613360004
2023-02-12,22:22:58.000,43,11074571,13125,0,1676240577,13094.342794880002,25.67497533000278,53581.76160048
2023-02-12,22:22:59.000,43,11074544,13365,0,1676240578,13094.349531189997,25.66792620000342,53581.78256184
2023-02-12,22:23:00.000,43,11074532,13045,0,1676240579,13094.288904399997,25.646778809998068,53581.72666488001
2023-02-12,22:23:01.000,43,11074540,13365,0,1676240580,13094.268695469997,25.646778809998068,53581.67076792
2023-02-12,22:23:02.000,43,11074561,13125,0,1676240581,13094.329322259997,25.548090989999764,53581.733652
2023-02-12,22:23:03.000,43,11074511,13205,0,1676240582,13094.282168090002,25.533992730001046,53581.74762624001
2023-02-12,22:23:04.000,43,11074552,13205,0,1676240583,13094.235013919992,25.49169795000489,53581.71967776
2023-02-12,22:23:05.000,43,11074500,13125,0,1676240584,13094.174387129991,25.51284534000297,53581.67775504001
2023-02-12,22:23:06.000,43,11074553,12925,0,1676240585,13094.140705580001,25.46350143000018,53581.64980656001
2023-02-12,22:23:07.000,43,11074514,13245,0,1676240586,13094.133969269991,25.477599689998897,53581.69172928
2023-02-12,22:23:08.000,43,11074502,13085,0,1676240587,13094.093551409991,25.39301012999931,53581.64980656001
2023-02-12,22:23:09.000,43,11074536,13125,0,1676240588,13094.019452,25.421206650004024,53581.61487096
2023-02-12,22:23:10.000,43,11074539,13205,0,1676240589,13094.10028772,25.385960999999952,53581.68474216
2023-02-12,22:23:11.000,43,11074481,13245,0,1676240590,13094.073342479991,25.378911870000593,53581.67775504001
2023-02-12,22:23:12.000,43,11074566,13085,0,1676240591,13094.08007879,25.350715350003156,53581.62185808
2023-02-12,22:23:13.000,43,11074489,12845,0,1676240592,13094.03966093,25.329567959997803,53581.607883840006
2023-02-12,22:23:14.000,43,11074551,13125,0,1676240593,13094.019452,25.287273180001648,53581.538012640005
2023-02-12,22:23:15.000,43,11074487,13605,0,1676240594,13094.026188309996,25.308420569999726,53581.56596112
2023-02-12,22:23:16.000,43,11074562,13165,0,1676240595,13094.046397239996,25.28022405000229,53581.49608992
2023-02-12,22:23:17.000,43,11074554,13085,0,1676240596,13094.12049665,25.329567959997803,53581.60089672001
2023-02-12,22:23:18.000,43,11074522,13085,0,1676240597,13094.08007879,25.28022405000229,53581.48211568001
2023-02-12,22:23:19.000,43,11074504,13085,0,1676240598,13094.147441889996,25.27317492000293,53581.55897400001
2023-02-12,22:23:20.000,43,11074537,13005,0,1676240599,13094.127232959996,25.25907666000421,53581.56596112
2023-02-12,22:23:21.000,43,11074522,13325,0,1676240600,13094.140705580001,25.294322310001007,53581.538012640005
2023-02-12,22:23:22.000,43,11074501,13125,0,1676240601,13094.174387129991,25.287273180001648,53581.57294824
2023-02-12,22:23:23.000,43,11074547,13005,0,1676240602,13094.174387129991,25.350715350003156,53581.56596112
2023-02-12,22:23:24.000,43,11074552,13085,0,1676240603,13094.160914510001,25.357764480002515,53581.468141440004
2023-02-12,22:23:25.000,43,11074499,13045,0,1676240604,13094.241750230001,25.364813610001875,53581.51006416001
2023-02-12,22:23:26.000,43,11074555,13085,0,1676240605,13094.295640709992,25.385960999999952,53581.50307704
2023-02-12,22:23:27.000,43,11074492,13005,0,1676240606,13094.288904399997,25.350715350003156,53581.44718008
2023-02-12,22:23:28.000,43,11074562,12925,0,1676240607,13094.403421670002,25.414157520004665,53581.4541672
2023-02-12,22:23:29.000,43,11074533,13125,0,1676240608,13094.383212740002,25.4423540400021,53581.489102800006
2023-02-12,22:23:30.000,43,11074548,13325,0,1676240609,13094.410157979997,25.44940317000146,53581.42621872
2023-02-12,22:23:31.000,43,11074515,13245,0,1676240610,13094.437103219992,25.45645230000082,53581.40525736
2023-02-12,22:23:32.000,43,11074513,13085,0,1676240611,13094.524675250002,25.50579621000361,53581.47512856
2023-02-12,22:23:33.000,43,11074512,12965,0,1676240612,13094.524675250002,25.548090989999764,53581.42621872
2023-02-12,22:23:34.000,43,11074517,13485,0,1676240613,13094.585302039988,25.548090989999764,53581.42621872
2023-02-12,22:23:35.000,43,11074538,13285,0,1676240614,13094.672874069998,25.555140119999123,53581.41224448001
2023-02-12,22:23:36.000,43,11074542,13365,0,1676240615,13094.740237169994,25.526943600001687,53581.46115432001
2023-02-12,22:23:37.000,43,11074507,13125,0,1676240616,13094.767182409989,25.533992730001046,53581.46115432001
2023-02-12,22:23:38.000,43,11074509,12885,0,1676240617,13094.794127649999,25.597434900002554,53581.39128312001
2023-02-12,22:23:39.000,43,11074515,13245,0,1676240618,13094.854754439999,25.590385770003195,53581.35634752
2023-02-12,22:23:40.000,43,11074529,13005,0,1676240619,13094.90864491999,25.597434900002554,53581.40525736
2023-02-12,22:23:41.000,43,11074538,13245,0,1676240620,13094.93559016,25.62563141999999,53581.5240384
2023-02-12,22:23:42.000,43,11074456,13165,0,1676240621,13094.901908609994,25.63972967999871,53581.370321760005
2023-02-12,22:23:43.000,43,11074519,12885,0,1676240622,13094.97600802,25.604484030001913,53581.42621872
2023-02-12,22:23:44.000,43,11074566,13045,0,1676240623,13095.05684374,25.62563141999999,53581.47512856
2023-02-12,22:23:45.000,43,11074507,12965,0,1676240624,13095.002953259995,25.653827940004703,53581.39128312001
2023-02-12,22:23:46.000,43,11074512,13165,0,1676240625,13095.07705267,25.66792620000342,53581.40525736
2023-02-12,22:23:47.000,43,11074504,13005,0,1676240626,13095.11073421999,25.646778809998068,53581.39128312001
2023-02-12,22:23:48.000,43,11074543,13045,0,1676240627,13095.184833629995,25.63972967999871,53581.440192960006
2023-02-12,22:23:49.000,43,11074527,13245,0,1676240628,13095.15788839,25.597434900002554,53581.36333464001
2023-02-12,22:23:50.000,43,11074522,13125,0,1676240629,13095.23198779999,25.576287510004477,53581.4541672
2023-02-12,22:23:51.000,43,11074531,13165,0,1676240630,13095.27240565999,25.526943600001687,53581.4541672
2023-02-12,22:23:52.000,43,11074560,13245,0,1676240631,13095.292614589991,25.51284534000297,53581.44718008
2023-02-12,22:23:53.000,43,11074555,12925,0,1676240632,13095.2993509,25.44940317000146,53581.489102800006
2023-02-12,22:23:54.000,43,11074545,12925,0,1676240633,13095.312823519991,25.46350143000018,53581.440192960006
2023-02-12,22:23:55.000,43,11074564,13205,0,1676240634,13095.2993509,25.4423540400021,53581.384296
2023-02-12,22:23:56.000,43,11074503,13085,0,1676240635,13095.312823519991,25.371862740001234,53581.46115432001
2023-02-12,22:23:57.000,43,11074515,13205,0,1676240636,13095.306087209996,25.329567959997803,53581.489102800006
2023-02-12,22:23:58.000,43,11074560,13165,0,1676240637,13095.333032449991,25.322518829998444,53581.4541672
2023-02-12,22:23:59.000,43,11074555,13165,0,1676240638,13095.346505069996,25.287273180001648,53581.46115432001
2023-02-12,22:24:00.000,43,11074554,13045,0,1676240639,13095.393659239991,25.2308801399995,53581.53102552001
2023-02-12,22:24:01.000,43,11074564,13045,0,1676240640,13095.292614589991,25.174487100004626,53581.51006416001
2023-02-12,22:24:02.000,43,11074568,13085,0,1676240641,13095.31955983,25.132192320001195,53581.489102800006
2023-02-12,22:24:03.000,43,11074516,13085,0,1676240642,13095.292614589991,25.068750149999687,53581.48211568001
2023-02-12,22:24:04.000,43,11074503,13325,0,1676240643,13095.292614589991,25.019406240004173,53581.53102552001
2023-02-12,22:24:05.000,43,11074528,13245,0,1676240644,13095.23198779999,25.019406240004173,53581.468141440004
2023-02-12,22:24:06.000,43,11074532,13245,0,1676240645,13095.27914197,24.955964070002665,53581.489102800006
2023-02-12,22:24:07.000,43,11074550,13005,0,1676240646,13095.353241379991,24.920718419998593,53581.5939096
2023-02-12,22:24:08.000,43,11074518,13125,0,1676240647,13095.373450309991,24.899571030000516,53581.57993536001
2023-02-12,22:24:09.000,43,11074573,13245,0,1676240648,13095.33976876,24.892521900001157,53581.538012640005
2023-02-12,22:24:10.000,43,11074549,13245,0,1676240649,13095.292614589991,24.87842364000244,53581.49608992
2023-02-12,22:24:11.000,43,11074538,13205,0,1676240650,13095.2993509,24.85727625000436,53581.5240384
2023-02-12,22:24:12.000,43,11074560,13165,0,1676240651,13095.346505069996,24.87137451000308,53581.57294824
2023-02-12,22:24:13.000,43,11074577,12925,0,1676240652,13095.380186620001,24.82907972999965,53581.67775504001
2023-02-12,22:24:14.000,43,11074520,13045,0,1676240653,13095.359977690001,24.87137451000308,53581.57993536001
2023-02-12,22:24:15.000,43,11074480,13125,0,1676240654,13095.366713999996,24.885472770001797,53581.54499976
2023-02-12,22:24:16.000,43,11074530,13365,0,1676240655,13095.420604480001,24.85727625000436,53581.56596112
2023-02-12,22:24:17.000,43,11074547,13125,0,1676240656,13095.494703889992,24.906620159999875,53581.60089672001
2023-02-12,22:24:18.000,43,11074536,13165,0,1676240657,13095.514912819992,24.948914940003306,53581.56596112
2023-02-12,22:24:19.000,43,11074518,13285,0,1676240658,13095.562066990002,24.9841605900001,53581.51705128
2023-02-12,22:24:20.000,43,11074546,13165,0,1676240659,13095.602484850002,25.019406240004173,53581.57294824
2023-02-12,22:24:21.000,43,11074529,13005,0,1676240660,13095.690056879997,25.019406240004173,53581.62185808
2023-02-12,22:24:22.000,43,11074530,13165,0,1676240661,13095.723738430002,25.068750149999687,53581.60089672001
2023-02-12,22:24:23.000,43,11074506,13125,0,1676240662,13095.764156290003,25.0969466700044,53581.62185808
2023-02-12,22:24:24.000,43,11074496,13085,0,1676240663,13095.818046769993,25.153339709999273,53581.62185808
2023-02-12,22:24:25.000,43,11074565,13245,0,1676240664,13095.824783079988,25.20973275000142,53581.55897400001
2023-02-12,22:24:26.000,43,11074514,13045,0,1676240665,13095.885409869989,25.21678188000078,53581.5939096
2023-02-12,22:24:27.000,43,11074530,13245,0,1676240666,13095.919091419993,25.237929269998858,53581.57294824
2023-02-12,22:24:28.000,43,11074558,13085,0,1676240667,13095.912355109998,25.287273180001648,53581.64281944
2023-02-12,22:24:29.000,43,11074507,13205,0,1676240668,13095.986454519989,25.27317492000293,53581.607883840006
2023-02-12,22:24:30.000,43,11074516,12845,0,1676240669,13096.094235479999,25.329567959997803,53581.64980656001
2023-02-12,22:24:31.000,43,11074498,13085,0,1676240670,13096.13465334,25.343666220003797,53581.656793680006
2023-02-12,22:24:32.000,43,11074525,13125,0,1676240671,13096.13465334,25.371862740001234,53581.69172928
2023-02-12,22:24:33.000,43,11074543,13205,0,1676240672,13096.121180719994,25.4423540400021,53581.705703520005
2023-02-12,22:24:34.000,43,11074537,13285,0,1676240673,13096.161598579994,25.435304910002742,53581.656793680006
2023-02-12,22:24:35.000,43,11074562,13085,0,1676240674,13096.121180719994,25.470550559999538,53581.56596112
2023-02-12,22:24:36.000,43,11074502,13005,0,1676240675,13096.15486227,25.44940317000146,53581.62185808
2023-02-12,22:24:37.000,43,11074558,13165,0,1676240676,13096.20875274999,25.45645230000082,53581.67775504001
2023-02-12,22:24:38.000,43,11074519,13165,0,1676240677,13096.23569799,25.45645230000082,53581.71967776
2023-02-12,22:24:39.000,43,11074559,13245,0,1676240678,13096.202016439995,25.484648819998256,53581.69172928
2023-02-12,22:24:40.000,43,11074557,13245,0,1676240679,13096.21548906,25.49169795000489,53581.68474216
2023-02-12,22:24:41.000,43,11074596,13125,0,1676240680,13096.24917060999,25.51284534000297,53581.69172928
2023-02-12,22:24:42.000,43,11074533,13125,0,1676240681,13096.242434299995,25.470550559999538,53581.705703520005
2023-02-12,22:24:43.000,43,11074533,13165,0,1676240682,13096.242434299995,25.46350143000018,53581.68474216
2023-02-12,22:24:44.000,43,11074563,13085,0,1676240683,13096.26937953999,25.44940317000146,53581.71269064
2023-02-12,22:24:45.000,43,11074553,13005,0,1676240684,13096.22896167999,25.40710838999803,53581.69172928
2023-02-12,22:24:46.000,43,11074542,13165,0,1676240685,13096.303061089995,25.414157520004665,53581.76858760001
2023-02-12,22:24:47.000,43,11074553,13285,0,1676240686,13096.27611585,25.39301012999931,53581.78256184
2023-02-12,22:24:48.000,43,11074596,13325,0,1676240687,13096.28958846999,25.364813610001875,53581.803523200004
2023-02-12,22:24:49.000,43,11074571,13005,0,1676240688,13096.20875274999,25.364813610001875,53581.71269064
2023-02-12,22:24:50.000,43,11074568,13245,0,1676240689,13096.25590692,25.357764480002515,53581.74063912
2023-02-12,22:24:51.000,43,11074557,13325,0,1676240690,13096.25590692,25.343666220003797,53581.79653608001
2023-02-12,22:24:52.000,43,11074529,13005,0,1676240691,13096.262643229995,25.301371440000366,53581.79653608001
2023-02-12,22:24:53.000,43,11074536,13245,0,1676240692,13096.27611585,25.287273180001648,53581.8384588
2023-02-12,22:24:54.000,43,11074534,13085,0,1676240693,13096.18854381999,25.252027530004852,53581.76160048
2023-02-12,22:24:55.000,43,11074497,12925,0,1676240694,13096.222225369995,25.22383101000014,53581.76160048
2023-02-12,22:24:56.000,43,11074529,13325,0,1676240695,13096.27611585,25.195634490002703,53581.8384588
2023-02-12,22:24:57.000,43,11074517,13245,0,1676240696,13096.18854381999,25.195634490002703,53581.84544592001
2023-02-12,22:24:58.000,43,11074527,13045,0,1676240697,13096.22896167999,25.146290579999913,53581.803523200004
2023-02-12,22:24:59.000,43,11074520,13005,0,1676240698,13096.20875274999,25.16743796999799,53581.775574720006
2023-02-12,22:25:00.000,43,11074493,12965,0,1676240699,13096.18854381999,25.153339709999273,53581.824484560006
2023-02-12,22:25:01.000,43,11074562,13205,0,1676240700,13096.29632478,25.139241450000554,53581.90833
2023-02-12,22:25:02.000,43,11074518,13205,0,1676240701,13096.24917060999,25.153339709999273,53581.85243304
2023-02-12,22:25:03.000,43,11074540,13285,0,1676240702,13096.31653371,25.132192320001195,53581.92929136
2023-02-12,22:25:04.000,43,11074576,13125,0,1676240703,13096.303061089995,25.16038883999863,53581.91531712001
2023-02-12,22:25:05.000,43,11074551,13365,0,1676240704,13096.282852159995,25.146290579999913,53581.85243304
2023-02-12,22:25:06.000,43,11074524,13165,0,1676240705,13096.30979739999,25.174487100004626,53581.84544592001
2023-02-12,22:25:07.000,43,11074565,13125,0,1676240706,13096.31653371,25.21678188000078,53581.90833
2023-02-12,22:25:08.000,43,11074596,13365,0,1676240707,13096.35021525999,25.16743796999799,53581.91531712001
2023-02-12,22:25:09.000,43,11074525,13245,0,1676240708,13096.303061089995,25.21678188000078,53581.824484560006
2023-02-12,22:25:10.000,43,11074579,13325,0,1676240709,13096.35021525999,25.195634490002703,53581.824484560006
2023-02-12,22:25:11.000,43,11074550,13045,0,1676240710,13096.383896809995,25.22383101000014,53581.873394400005
2023-02-12,22:25:12.000,43,11074553,13365,0,1676240711,13096.404105739995,25.252027530004852,53581.88038152
2023-02-12,22:25:13.000,43,11074529,13125,0,1676240712,13096.39736943,25.22383101000014,53581.91531712001
2023-02-12,22:25:14.000,43,11074547,13285,0,1676240713,13096.383896809995,25.21678188000078,53581.90134288
2023-02-12,22:25:15.000,43,11074532,12885,0,1676240714,13096.343478949995,25.28022405000229,53581.83147168
2023-02-12,22:25:16.000,43,11074519,12925,0,1676240715,13096.37042418999,25.294322310001007,53581.90833
2023-02-12,22:25:17.000,43,11074583,12925,0,1676240716,13096.3771605,25.336617090004438,53581.93627848001
2023-02-12,22:25:18.000,43,11074551,13085,0,1676240717,13096.363687879995,25.308420569999726,53581.84544592001
2023-02-12,22:25:19.000,43,11074527,12965,0,1676240718,13096.41757836,25.371862740001234,53581.90134288
2023-02-12,22:25:20.000,43,11074550,13165,0,1676240719,13096.444523599996,25.322518829998444,53581.873394400005
2023-02-12,22:25:21.000,43,11074526,13125,0,1676240720,13096.383896809995,25.350715350003156,53581.78954896
2023-02-12,22:25:22.000,43,11074502,13085,0,1676240721,13096.35695157,25.364813610001875,53581.76858760001
2023-02-12,22:25:23.000,43,11074563,12965,0,1676240722,13096.37042418999,25.364813610001875,53581.78256184
2023-02-12,22:25:24.000,43,11074501,13085,0,1676240723,13096.3771605,25.357764480002515,53581.78256184
2023-02-12,22:25:25.000,43,11074566,13285,0,1676240724,13096.464732529996,25.315469699999085,53581.84544592001
2023-02-12,22:25:26.000,43,11074511,13405,0,1676240725,13096.47146883999,25.301371440000366,53581.824484560006
2023-02-12,22:25:27.000,43,11074518,13165,0,1676240726,13096.43105097999,25.28022405000229,53581.78256184
2023-02-12,22:25:28.000,43,11074526,13165,0,1676240727,13096.43778729,25.28022405000229,53581.775574720006
2023-02-12,22:25:29.000,43,11074516,13045,0,1676240728,13096.41757836,25.25907666000421,53581.76858760001
2023-02-12,22:25:30.000,43,11074529,13245,0,1676240729,13096.45799622,25.252027530004852,53581.76160048
2023-02-12,22:25:31.000,43,11074521,13125,0,1676240730,13096.41084204999,25.237929269998858,53581.72666488001
2023-02-12,22:25:32.000,43,11074556,13085,0,1676240731,13096.323270019995,25.20973275000142,53581.74762624001
2023-02-12,22:25:33.000,43,11074483,13205,0,1676240732,13096.35021525999,25.195634490002703,53581.803523200004
2023-02-12,22:25:34.000,43,11074533,13085,0,1676240733,13096.30979739999,25.16038883999863,53581.754613360004
2023-02-12,22:25:35.000,43,11074557,13285,0,1676240734,13096.25590692,25.132192320001195,53581.69871640001
2023-02-12,22:25:36.000,43,11074549,13245,0,1676240735,13096.27611585,25.118094060002477,53581.74063912
2023-02-12,22:25:37.000,43,11074562,13245,0,1676240736,13096.26937953999,25.0969466700044,53581.78256184
2023-02-12,22:25:38.000,43,11074521,13205,0,1676240737,13096.24917060999,25.10399580000376,53581.76858760001
2023-02-12,22:25:39.000,43,11074528,13125,0,1676240738,13096.1750712,25.125143190001836,53581.67775504001
2023-02-12,22:25:40.000,43,11074585,13245,0,1676240739,13096.12791702999,25.089897539997764,53581.67076792
2023-02-12,22:25:41.000,43,11074524,13005,0,1676240740,13096.141389649994,25.0969466700044,53581.72666488001
2023-02-12,22:25:42.000,43,11074533,13125,0,1676240741,13096.12791702999,25.075799279999046,53581.72666488001
2023-02-12,22:25:43.000,43,11074543,13125,0,1676240742,13096.100971789994,25.061701020000328,53581.69871640001
2023-02-12,22:25:44.000,43,11074555,13125,0,1676240743,13096.074026549999,25.03350450000289,53581.635832320004
2023-02-12,22:25:45.000,43,11074517,13325,0,1676240744,13095.959509279994,25.03350450000289,53581.635832320004
2023-02-12,22:25:46.000,43,11074583,13205,0,1676240745,13095.979718209994,25.04055363000225,53581.62884520001
2023-02-12,22:25:47.000,43,11074542,13285,0,1676240746,13095.905618799989,25.04760276000161,53581.61487096
2023-02-12,22:25:48.000,43,11074518,13245,0,1676240747,13095.919091419993,25.00530797999818,53581.607883840006
2023-02-12,22:25:49.000,43,11074514,13285,0,1676240748,13095.885409869989,25.012357110004814,53581.57993536001
2023-02-12,22:25:50.000,43,11074536,13205,0,1676240749,13095.892146179998,24.970062330001383,53581.60089672001
2023-02-12,22:25:51.000,43,11074564,13165,0,1676240750,13095.878673559993,24.99120971999946,53581.62185808
2023-02-12,22:25:52.000,43,11074522,13085,0,1676240751,13095.878673559993,24.963013200002024,53581.5939096
2023-02-12,22:25:53.000,43,11074547,13085,0,1676240752,13095.797837839993,24.955964070002665,53581.55897400001
2023-02-12,22:25:54.000,43,11074537,13085,0,1676240753,13095.757419979993,24.941865810003947,53581.57993536001
2023-02-12,22:25:55.000,43,11074496,13125,0,1676240754,13095.703529500002,24.906620159999875,53581.468141440004
2023-02-12,22:25:56.000,43,11074566,13045,0,1676240755,13095.717002119993,24.906620159999875,53581.538012640005
2023-02-12,22:25:57.000,43,11074508,13205,0,1676240756,13095.696793189993,24.87137451000308,53581.586922480004
2023-02-12,22:25:58.000,43,11074535,13165,0,1676240757,13095.663111640002,24.85727625000436,53581.51006416001
2023-02-12,22:25:59.000,43,11074552,13125,0,1676240758,13095.717002119993,24.86432538000372,53581.64980656001
2023-02-12,22:26:00.000,43,11074537,13085,0,1676240759,13095.656375329992,24.87137451000308,53581.51006416001
2023-02-12,22:26:01.000,43,11074520,13005,0,1676240760,13095.669847949997,24.843177989998367,53581.538012640005
2023-02-12,22:26:02.000,43,11074534,13085,0,1676240761,13095.696793189993,24.86432538000372,53581.51006416001
2023-02-12,22:26:03.000,43,11074519,13085,0,1676240762,13095.676584259993,24.850227119997726,53581.47512856
2023-02-12,22:26:04.000,43,11074527,13125,0,1676240763,13095.683320570002,24.843177989998367,53581.43320584001
2023-02-12,22:26:05.000,43,11074536,13285,0,1676240764,13095.676584259993,24.82907972999965,53581.370321760005
2023-02-12,22:26:06.000,43,11074521,13325,0,1676240765,13095.703529500002,24.87842364000244,53581.419231600004
2023-02-12,22:26:07.000,43,11074526,12965,0,1676240766,13095.737211049993,24.82907972999965,53581.49608992
2023-02-12,22:26:08.000,43,11074542,13165,0,1676240767,13095.710265809998,24.82907972999965,53581.42621872
2023-02-12,22:26:09.000,43,11074568,13205,0,1676240768,13095.703529500002,24.82203060000029,53581.419231600004
2023-02-12,22:26:10.000,43,11074512,13085,0,1676240769,13095.656375329992,24.850227119997726,53581.39128312001
2023-02-12,22:26:11.000,43,11074525,13125,0,1676240770,13095.642902710002,24.87842364000244,53581.40525736
2023-02-12,22:26:12.000,43,11074541,13245,0,1676240771,13095.690056879997,24.892521900001157,53581.419231600004
2023-02-12,22:26:13.000,43,11074560,13085,0,1676240772,13095.696793189993,24.913669289999234,53581.39827024
2023-02-12,22:26:14.000,43,11074557,13285,0,1676240773,13095.636166399992,24.934816680004587,53581.2794892
2023-02-12,22:26:15.000,43,11074559,13045,0,1676240774,13095.683320570002,24.948914940003306,53581.36333464001
2023-02-12,22:26:16.000,43,11074533,13125,0,1676240775,13095.764156290003,24.99825884999882,53581.40525736
2023-02-12,22:26:17.000,43,11074549,13125,0,1676240776,13095.770892599998,25.012357110004814,53581.300450560004
2023-02-12,22:26:18.000,43,11074530,13445,0,1676240777,13095.743947360002,25.012357110004814,53581.36333464001
2023-02-12,22:26:19.000,43,11074506,13285,0,1676240778,13095.743947360002,25.068750149999687,53581.23057936
2023-02-12,22:26:20.000,43,11074527,13245,0,1676240779,13095.777628909993,25.05465189000097,53581.28647632
2023-02-12,22:26:21.000,43,11074537,13085,0,1676240780,13095.784365219988,25.082848409998405,53581.2794892
2023-02-12,22:26:22.000,43,11074538,13205,0,1676240781,13095.818046769993,25.082848409998405,53581.3493604
2023-02-12,22:26:23.000,43,11074576,13165,0,1676240782,13095.804574149988,25.082848409998405,53581.3493604
2023-02-12,22:26:24.000,43,11074536,13125,0,1676240783,13095.824783079988,25.111044930003118,53581.321411920006
2023-02-12,22:26:25.000,43,11074553,13165,0,1676240784,13095.750683669998,25.16038883999863,53581.25852784
2023-02-12,22:26:26.000,43,11074563,13285,0,1676240785,13095.777628909993,25.153339709999273,53581.23756648
2023-02-12,22:26:27.000,43,11074522,12925,0,1676240786,13095.784365219988,25.195634490002703,53581.21660512
2023-02-12,22:26:28.000,43,11074583,12965,0,1676240787,13095.764156290003,25.188585360003344,53581.18166952
2023-02-12,22:26:29.000,43,11074546,12805,0,1676240788,13095.743947360002,25.118094060002477,53581.23057936
2023-02-12,22:26:30.000,43,11074501,13045,0,1676240789,13095.797837839993,25.146290579999913,53581.272502080006
2023-02-12,22:26:31.000,43,11074538,13205,0,1676240790,13095.770892599998,25.082848409998405,53581.23057936
2023-02-12,22:26:32.000,43,11074535,13285,0,1676240791,13095.791101529998,25.068750149999687,53581.23756648
2023-02-12,22:26:33.000,43,11074519,13085,0,1676240792,13095.750683669998,25.0969466700044,53581.17468240001
2023-02-12,22:26:34.000,43,11074522,13285,0,1676240793,13095.743947360002,25.05465189000097,53581.202630880005
2023-02-12,22:26:35.000,43,11074525,12965,0,1676240794,13095.669847949997,25.061701020000328,53581.1397468
2023-02-12,22:26:36.000,43,11074558,13165,0,1676240795,13095.609221159997,25.019406240004173,53581.14673392001
2023-02-12,22:26:37.000,43,11074514,12845,0,1676240796,13095.683320570002,24.99825884999882,53581.21660512
2023-02-12,22:26:38.000,43,11074544,13205,0,1676240797,13095.676584259993,24.977111460000742,53581.23057936
2023-02-12,22:26:39.000,43,11074551,13085,0,1676240798,13095.615957469992,24.913669289999234,53581.209618
2023-02-12,22:26:40.000,43,11074542,13165,0,1676240799,13095.568803299997,24.913669289999234,53581.14673392001
2023-02-12,22:26:41.000,43,11074537,12765,0,1676240800,13095.528385439997,24.899571030000516,53581.17468240001
2023-02-12,22:26:42.000,43,11074547,13085,0,1676240801,13095.575539609992,24.850227119997726,53581.24455360001
2023-02-12,22:26:43.000,43,11074537,12965,0,1676240802,13095.589012229997,24.850227119997726,53581.19564376001
2023-02-12,22:26:44.000,43,11074520,13085,0,1676240803,13095.589012229997,24.843177989998367,53581.16070816
2023-02-12,22:26:45.000,43,11074568,13125,0,1676240804,13095.541858060002,24.87842364000244,53581.1397468
2023-02-12,22:26:46.000,43,11074592,13085,0,1676240805,13095.514912819992,24.82907972999965,53581.12577256001
2023-02-12,22:26:47.000,43,11074519,13045,0,1676240806,13095.562066990002,24.850227119997726,53581.1397468
2023-02-12,22:26:48.000,43,11074550,12885,0,1676240807,13095.528385439997,24.85727625000436,53581.18865664
2023-02-12,22:26:49.000,43,11074595,13285,0,1676240808,13095.548594369997,24.85727625000436,53581.16070816
2023-02-12,22:26:50.000,43,11074526,13045,0,1676240809,13095.474494959992,24.85727625000436,53581.09782408001
2023-02-12,22:26:51.000,43,11074547,13245,0,1676240810,13095.494703889992,24.87137451000308,53581.09083696
2023-02-12,22:26:52.000,43,11074522,13165,0,1676240811,13095.582275920002,24.850227119997726,53581.14673392001
2023-02-12,22:26:53.000,43,11074545,13365,0,1676240812,13095.609221159997,24.87842364000244,53581.132759680004
2023-02-12,22:26:54.000,43,11074545,13245,0,1676240813,13095.575539609992,24.892521900001157,53581.16070816
2023-02-12,22:26:55.000,43,11074532,13245,0,1676240814,13095.582275920002,24.906620159999875,53581.14673392001
2023-02-12,22:26:56.000,43,11074537,13125,0,1676240815,13095.589012229997,24.948914940003306,53581.19564376001
2023-02-12,22:26:57.000,43,11074536,13085,0,1676240816,13095.622693780002,24.970062330001383,53581.16070816
2023-02-12,22:26:58.000,43,11074559,13325,0,1676240817,13095.602484850002,24.977111460000742,53581.16769528
2023-02-12,22:26:59.000,43,11074561,13205,0,1676240818,13095.562066990002,25.03350450000289,53581.104811200006
2023-02-12,22:27:00.000,43,11074523,12885,0,1676240819,13095.568803299997,25.05465189000097,53581.12577256001
2023-02-12,22:27:01.000,43,11074550,13205,0,1676240820,13095.636166399992,25.061701020000328,53581.18166952
2023-02-12,22:27:02.000,43,11074518,13125,0,1676240821,13095.676584259993,25.061701020000328,53581.209618
2023-02-12,22:27:03.000,43,11074531,13165,0,1676240822,13095.696793189993,25.139241450000554,53581.16070816
2023-02-12,22:27:04.000,43,11074533,13125,0,1676240823,13095.730474739998,25.132192320001195,53581.17468240001
2023-02-12,22:27:05.000,43,11074567,12965,0,1676240824,13095.690056879997,25.16038883999863,53581.104811200006
2023-02-12,22:27:06.000,43,11074539,13245,0,1676240825,13095.717002119993,25.16038883999863,53581.202630880005
2023-02-12,22:27:07.000,43,11074551,13165,0,1676240826,13095.743947360002,25.188585360003344,53581.18166952
2023-02-12,22:27:08.000,43,11074498,13005,0,1676240827,13095.737211049993,25.188585360003344,53581.18865664
2023-02-12,22:27:09.000,43,11074532,13125,0,1676240828,13095.703529500002,25.244978399998217,53581.14673392001
2023-02-12,22:27:10.000,43,11074572,13085,0,1676240829,13095.784365219988,25.20973275000142,53581.24455360001
2023-02-12,22:27:11.000,43,11074508,13085,0,1676240830,13095.824783079988,25.25907666000421,53581.25852784
2023-02-12,22:27:12.000,43,11074578,13125,0,1676240831,13095.838255699993,25.252027530004852,53581.24455360001
2023-02-12,22:27:13.000,43,11074572,13045,0,1676240832,13095.791101529998,25.26612579000357,53581.16070816
2023-02-12,22:27:14.000,43,11074514,13205,0,1676240833,13095.784365219988,25.244978399998217,53581.21660512
2023-02-12,22:27:15.000,43,11074538,13085,0,1676240834,13095.717002119993,25.287273180001648,53581.153721040006
2023-02-12,22:27:16.000,43,11074525,13325,0,1676240835,13095.737211049993,25.237929269998858,53581.1397468
2023-02-12,22:27:17.000,43,11074526,12845,0,1676240836,13095.784365219988,25.22383101000014,53581.251540720004
2023-02-12,22:27:18.000,43,11074525,13365,0,1676240837,13095.818046769993,25.202683620002063,53581.251540720004
2023-02-12,22:27:19.000,43,11074535,13005,0,1676240838,13095.757419979993,25.174487100004626,53581.19564376001
2023-02-12,22:27:20.000,43,11074514,13245,0,1676240839,13095.717002119993,25.16038883999863,53581.209618
2023-02-12,22:27:21.000,43,11074561,13325,0,1676240840,13095.743947360002,25.118094060002477,53581.18166952
2023-02-12,22:27:22.000,43,11074537,13245,0,1676240841,13095.730474739998,25.068750149999687,53581.251540720004
2023-02-12,22:27:23.000,43,11074556,13245,0,1676240842,13095.710265809998,25.012357110004814,53581.18865664
2023-02-12,22:27:24.000,43,11074538,13125,0,1676240843,13095.676584259993,24.963013200002024,53581.16769528
2023-02-12,22:27:25.000,43,11074515,13245,0,1676240844,13095.629430089997,24.892521900001157,53581.22359224001
2023-02-12,22:27:26.000,43,11074532,13205,0,1676240845,13095.589012229997,24.836128859999008,53581.24455360001
2023-02-12,22:27:27.000,43,11074576,12965,0,1676240846,13095.609221159997,24.81498147000093,53581.28647632
2023-02-12,22:27:28.000,43,11074539,13045,0,1676240847,13095.568803299997,24.779735820004134,53581.2794892
2023-02-12,22:27:29.000,43,11074526,13045,0,1676240848,13095.487967579997,24.751539299999422,53581.14673392001
2023-02-12,22:27:30.000,43,11074558,13165,0,1676240849,13095.413868169991,24.69514626000455,53581.14673392001
2023-02-12,22:27:31.000,43,11074506,13165,0,1676240850,13095.373450309991,24.659900610000477,53581.1397468
2023-02-12,22:27:32.000,43,11074511,13125,0,1676240851,13095.393659239991,24.63170409000304,53581.16769528
2023-02-12,22:27:33.000,43,11074516,12965,0,1676240852,13095.400395550001,24.568261920001532,53581.19564376001
2023-02-12,22:27:34.000,43,11074502,13165,0,1676240853,13095.326296139996,24.568261920001532,53581.14673392001
2023-02-12,22:27:35.000,43,11074532,13125,0,1676240854,13095.2993509,24.561212790002173,53581.18166952
2023-02-12,22:27:36.000,43,11074530,13005,0,1676240855,13095.326296139996,24.518918009998742,53581.2794892
2023-02-12,22:27:37.000,43,11074526,13085,0,1676240856,13095.285878279996,24.511868879999383,53581.272502080006
2023-02-12,22:27:38.000,43,11074534,13285,0,1676240857,13095.265669349996,24.490721490001306,53581.28647632
2023-02-12,22:27:39.000,43,11074526,13245,0,1676240858,13095.17136100999,24.554163660002814,53581.26551496001
2023-02-12,22:27:40.000,43,11074529,13085,0,1676240859,13095.17136100999,24.568261920001532,53581.23756648
2023-02-12,22:27:41.000,43,11074590,12885,0,1676240860,13095.205042559995,24.57531105000089,53581.300450560004
2023-02-12,22:27:42.000,43,11074590,13205,0,1676240861,13095.27240565999,24.547114530003455,53581.31442480001
2023-02-12,22:27:43.000,43,11074559,13165,0,1676240862,13095.245460419996,24.58940930999961,53581.28647632
2023-02-12,22:27:44.000,43,11074597,13085,0,1676240863,13095.31955983,24.63170409000304,53581.3493604
2023-02-12,22:27:45.000,43,11074520,13205,0,1676240864,13095.23198779999,24.709244520003267,53581.23057936
2023-02-12,22:27:46.000,43,11074583,13285,0,1676240865,13095.292614589991,24.779735820004134,53581.30743768
2023-02-12,22:27:47.000,43,11074569,13085,0,1676240866,13095.31955983,24.82203060000029,53581.34237328001
2023-02-12,22:27:48.000,43,11074578,13125,0,1676240867,13095.366713999996,24.86432538000372,53581.30743768
2023-02-12,22:27:49.000,43,11074580,13005,0,1676240868,13095.326296139996,24.920718419998593,53581.2794892
2023-02-12,22:27:50.000,43,11074562,13005,0,1676240869,13095.380186620001,24.934816680004587,53581.251540720004
2023-02-12,22:27:51.000,43,11074563,13325,0,1676240870,13095.454286029992,24.9841605900001,53581.28647632
2023-02-12,22:27:52.000,43,11074603,13125,0,1676240871,13095.487967579997,25.00530797999818,53581.30743768
2023-02-12,22:27:53.000,43,11074573,13045,0,1676240872,13095.541858060002,25.0969466700044,53581.29346344001
2023-02-12,22:27:54.000,43,11074562,13125,0,1676240873,13095.575539609992,25.125143190001836,53581.23057936
2023-02-12,22:27:55.000,43,11074545,13085,0,1676240874,13095.548594369997,25.202683620002063,53581.19564376001
2023-02-12,22:27:56.000,43,11074547,13525,0,1676240875,13095.589012229997,25.20973275000142,53581.202630880005
2023-02-12,22:27:57.000,43,11074562,13045,0,1676240876,13095.696793189993,25.25907666000421,53581.25852784
2023-02-12,22:27:58.000,43,11074575,13445,0,1676240877,13095.723738430002,25.252027530004852,53581.24455360001
2023-02-12,22:27:59.000,43,11074577,13045,0,1676240878,13095.717002119993,25.322518829998444,53581.272502080006
2023-02-12,22:28:00.000,43,11074598,13085,0,1676240879,13095.757419979993,25.343666220003797,53581.23756648
2023-02-12,22:28:01.000,43,11074577,13445,0,1676240880,13095.770892599998,25.364813610001875,53581.22359224001
2023-02-12,22:28:02.000,43,11074548,13205,0,1676240881,13095.791101529998,25.364813610001875,53581.23057936
2023-02-12,22:28:03.000,43,11074546,13005,0,1676240882,13095.811310459998,25.371862740001234,53581.300450560004
2023-02-12,22:28:04.000,43,11074505,13165,0,1676240883,13095.851728319998,25.371862740001234,53581.23057936
2023-02-12,22:28:05.000,43,11074528,13165,0,1676240884,13095.871937249998,25.308420569999726,53581.18166952
2023-02-12,22:28:06.000,43,11074544,13125,0,1676240885,13095.905618799989,25.301371440000366,53581.23756648
2023-02-12,22:28:07.000,43,11074547,13405,0,1676240886,13095.999927139994,25.301371440000366,53581.23756648
2023-02-12,22:28:08.000,43,11074550,13405,0,1676240887,13095.993190829999,25.244978399998217,53581.2794892
2023-02-12,22:28:09.000,43,11074552,13085,0,1676240888,13096.006663449989,25.22383101000014,53581.31442480001
2023-02-12,22:28:10.000,43,11074552,12925,0,1676240889,13095.966245589989,25.195634490002703,53581.209618
2023-02-12,22:28:11.000,43,11074571,13325,0,1676240890,13095.986454519989,25.139241450000554,53581.21660512
2023-02-12,22:28:12.000,43,11074544,13165,0,1676240891,13095.993190829999,25.089897539997764,53581.25852784
2023-02-12,22:28:13.000,43,11074549,13285,0,1676240892,13095.986454519989,25.05465189000097,53581.31442480001
2023-02-12,22:28:14.000,43,11074519,13005,0,1676240893,13095.919091419993,25.04055363000225,53581.300450560004
2023-02-12,22:28:15.000,43,11074517,13125,0,1676240894,13095.898882489993,25.03350450000289,53581.28647632
2023-02-12,22:28:16.000,43,11074568,13085,0,1676240895,13095.905618799989,25.00530797999818,53581.29346344001
2023-02-12,22:28:17.000,43,11074563,13165,0,1676240896,13095.865200939988,24.920718419998593,53581.30743768
2023-02-12,22:28:18.000,43,11074556,13085,0,1676240897,13095.844992009988,24.899571030000516,53581.26551496001
2023-02-12,22:28:19.000,43,11074551,13325,0,1676240898,13095.905618799989,24.82907972999965,53581.272502080006
2023-02-12,22:28:20.000,43,11074532,13205,0,1676240899,13095.952772969998,24.76563755999814,53581.33538616
2023-02-12,22:28:21.000,43,11074492,13285,0,1676240900,13095.912355109998,24.709244520003267,53581.35634752
2023-02-12,22:28:22.000,43,11074567,13125,0,1676240901,13095.912355109998,24.673998869999195,53581.370321760005
2023-02-12,22:28:23.000,43,11074484,13045,0,1676240902,13095.878673559993,24.62465496000368,53581.35634752
2023-02-12,22:28:24.000,43,11074571,12765,0,1676240903,13095.851728319998,24.568261920001532,53581.40525736
2023-02-12,22:28:25.000,43,11074525,12925,0,1676240904,13095.710265809998,24.561212790002173,53581.29346344001
2023-02-12,22:28:26.000,43,11074573,12885,0,1676240905,13095.743947360002,24.57531105000089,53581.35634752
2023-02-12,22:28:27.000,43,11074517,13285,0,1676240906,13095.750683669998,24.554163660002814,53581.39128312001
2023-02-12,22:28:28.000,43,11074537,13005,0,1676240907,13095.777628909993,24.57531105000089,53581.46115432001
2023-02-12,22:28:29.000,43,11074553,12965,0,1676240908,13095.750683669998,24.58236018000025,53581.44718008
2023-02-12,22:28:30.000,43,11074563,13165,0,1676240909,13095.804574149988,24.610556699997687,53581.489102800006
2023-02-12,22:28:31.000,43,11074573,12965,0,1676240910,13095.851728319998,24.603507569998328,53581.48211568001
2023-02-12,22:28:32.000,43,11074548,13045,0,1676240911,13095.858464629993,24.659900610000477,53581.50307704
2023-02-12,22:28:33.000,43,11074554,13285,0,1676240912,13095.885409869989,24.666949739999836,53581.4541672
2023-02-12,22:28:34.000,43,11074551,12925,0,1676240913,13095.844992009988,24.723342780001985,53581.4541672
2023-02-12,22:28:35.000,43,11074545,13125,0,1676240914,13095.831519389998,24.786784950003494,53581.43320584001
2023-02-12,22:28:36.000,43,11074514,13205,0,1676240915,13095.797837839993,24.82203060000029,53581.419231600004
2023-02-12,22:28:37.000,43,11074563,13285,0,1676240916,13095.905618799989,24.885472770001797,53581.42621872
2023-02-12,22:28:38.000,43,11074531,13085,0,1676240917,13095.946036659989,24.899571030000516,53581.43320584001
2023-02-12,22:28:39.000,43,11074532,13285,0,1676240918,13096.100971789994,24.885472770001797,53581.586922480004
2023-02-12,22:28:40.000,43,11074545,13125,0,1676240919,13096.11444441,24.948914940003306,53581.538012640005
2023-02-12,22:28:41.000,43,11074584,13205,0,1676240920,13096.080762859994,24.99825884999882,53581.47512856
2023-02-12,22:28:42.000,43,11074524,13245,0,1676240921,13096.040344999994,25.10399580000376,53581.34237328001
2023-02-12,22:28:43.000,43,11074567,13245,0,1676240922,13096.12791702999,25.082848409998405,53581.48211568001
2023-02-12,22:28:44.000,43,11074499,13125,0,1676240923,13096.141389649994,25.111044930003118,53581.51705128
2023-02-12,22:28:45.000,43,11074557,13245,0,1676240924,13096.10770809999,25.16038883999863,53581.440192960006
2023-02-12,22:28:46.000,43,11074530,13165,0,1676240925,13096.14812595999,25.174487100004626,53581.46115432001
2023-02-12,22:28:47.000,43,11074553,13125,0,1676240926,13096.19528013,25.181536230003985,53581.53102552001
2023-02-12,22:28:48.000,43,11074541,13245,0,1676240927,13096.242434299995,25.174487100004626,53581.48211568001
2023-02-12,22:28:49.000,43,11074555,13045,0,1676240928,13096.23569799,25.188585360003344,53581.489102800006
2023-02-12,22:28:50.000,43,11074538,13245,0,1676240929,13096.20875274999,25.202683620002063,53581.419231600004
2023-02-12,22:28:51.000,43,11074566,13125,0,1676240930,13096.262643229995,25.21678188000078,53581.419231600004
2023-02-12,22:28:52.000,43,11074531,13085,0,1676240931,13096.28958846999,25.21678188000078,53581.46115432001
2023-02-12,22:28:53.000,43,11074556,13085,0,1676240932,13096.27611585,25.202683620002063,53581.5240384
2023-02-12,22:28:54.000,43,11074523,13085,0,1676240933,13096.25590692,25.20973275000142,53581.51705128
2023-02-12,22:28:55.000,43,11074528,13245,0,1676240934,13096.23569799,25.202683620002063,53581.48211568001
2023-02-12,22:28:56.000,43,11074533,13165,0,1676240935,13096.282852159995,25.139241450000554,53581.50307704
2023-02-12,22:28:57.000,43,11074558,13045,0,1676240936,13096.21548906,25.16743796999799,53581.4541672
2023-02-12,22:28:58.000,43,11074549,13165,0,1676240937,13096.26937953999,25.118094060002477,53581.51705128
2023-02-12,22:28:59.000,43,11074518,13125,0,1676240938,13096.19528013,25.075799279999046,53581.44718008
2023-02-12,22:29:00.000,43,11074558,13205,0,1676240939,13096.20875274999,25.082848409998405,53581.41224448001
2023-02-12,22:29:01.000,43,11074519,12765,0,1676240940,13096.222225369995,25.03350450000289,53581.49608992
2023-02-12,22:29:02.000,43,11074526,13245,0,1676240941,13096.202016439995,25.019406240004173,53581.51006416001
2023-02-12,22:29:03.000,43,11074538,13045,0,1676240942,13096.1750712,25.012357110004814,53581.50307704
2023-02-12,22:29:04.000,43,11074517,13045,0,1676240943,13096.14812595999,24.977111460000742,53581.54499976
2023-02-12,22:29:05.000,43,11074565,13005,0,1676240944,13096.040344999994,24.99120971999946,53581.43320584001
2023-02-12,22:29:06.000,43,11074553,13045,0,1676240945,13096.04708130999,24.970062330001383,53581.48211568001
2023-02-12,22:29:07.000,43,11074491,13205,0,1676240946,13096.060553929994,24.963013200002024,53581.50307704
2023-02-12,22:29:08.000,43,11074518,13005,0,1676240947,13096.020136069994,24.906620159999875,53581.538012640005
2023-02-12,22:29:09.000,43,11074547,12965,0,1676240948,13095.932564039998,24.899571030000516,53581.5240384
2023-02-12,22:29:10.000,43,11074554,13165,0,1676240949,13095.972981899999,24.85727625000436,53581.55897400001
2023-02-12,22:29:11.000,43,11074522,12925,0,1676240950,13095.966245589989,24.87137451000308,53581.538012640005
2023-02-12,22:29:12.000,43,11074557,13125,0,1676240951,13095.898882489993,24.850227119997726,53581.51705128
2023-02-12,22:29:13.000,43,11074556,13085,0,1676240952,13095.838255699993,24.87842364000244,53581.53102552001
2023-02-12,22:29:14.000,43,11074537,12965,0,1676240953,13095.824783079988,24.87137451000308,53581.53102552001
2023-02-12,22:29:15.000,43,11074544,13005,0,1676240954,13095.710265809998,24.927767549997952,53581.419231600004
2023-02-12,22:29:16.000,43,11074480,13165,0,1676240955,13095.696793189993,24.892521900001157,53581.4541672
2023-02-12,22:29:17.000,43,11074548,13125,0,1676240956,13095.757419979993,24.906620159999875,53581.55198688
2023-02-12,22:29:18.000,43,11074509,13165,0,1676240957,13095.730474739998,24.927767549997952,53581.51705128
2023-02-12,22:29:19.000,43,11074548,13045,0,1676240958,13095.723738430002,24.955964070002665,53581.5240384
2023-02-12,22:29:20.000,43,11074550,13125,0,1676240959,13095.737211049993,24.99825884999882,53581.51006416001
2023-02-12,22:29:21.000,43,11074540,13285,0,1676240960,13095.642902710002,25.04055363000225,53581.384296
2023-02-12,22:29:22.000,43,11074543,13165,0,1676240961,13095.717002119993,25.019406240004173,53581.46115432001
2023-02-12,22:29:23.000,43,11074534,13245,0,1676240962,13095.730474739998,25.061701020000328,53581.46115432001
2023-02-12,22:29:24.000,43,11074515,13245,0,1676240963,13095.750683669998,25.061701020000328,53581.42621872
2023-02-12,22:29:25.000,43,11074496,13245,0,1676240964,13095.824783079988,25.132192320001195,53581.48211568001
2023-02-12,22:29:26.000,43,11074536,12885,0,1676240965,13095.838255699993,25.153339709999273,53581.48211568001
2023-02-12,22:29:27.000,43,11074502,13205,0,1676240966,13095.885409869989,25.195634490002703,53581.47512856
2023-02-12,22:29:28.000,43,11074549,13165,0,1676240967,13095.972981899999,25.22383101000014,53581.51705128
2023-02-12,22:29:29.000,43,11074561,12965,0,1676240968,13095.952772969998,25.294322310001007,53581.47512856
2023-02-12,22:29:30.000,43,11074530,13205,0,1676240969,13095.999927139994,25.294322310001007,53581.44718008
2023-02-12,22:29:31.000,43,11074540,13045,0,1676240970,13095.946036659989,25.336617090004438,53581.384296
2023-02-12,22:29:32.000,43,11074546,13045,0,1676240971,13096.100971789994,25.357764480002515,53581.48211568001
2023-02-12,22:29:33.000,43,11074558,13165,0,1676240972,13096.10770809999,25.385960999999952,53581.468141440004
2023-02-12,22:29:34.000,43,11074539,13245,0,1676240973,13096.181807509995,25.40710838999803,53581.46115432001
2023-02-12,22:29:35.000,43,11074560,13165,0,1676240974,13096.16833488999,25.44940317000146,53581.37730888
2023-02-12,22:29:36.000,43,11074580,13085,0,1676240975,13096.25590692,25.45645230000082,53581.47512856
2023-02-12,22:29:37.000,43,11074568,13085,0,1676240976,13096.26937953999,25.49874708000425,53581.4541672
2023-02-12,22:29:38.000,43,11074524,13085,0,1676240977,13096.323270019995,25.49874708000425,53581.384296
2023-02-12,22:29:39.000,43,11074531,13205,0,1676240978,13096.303061089995,25.470550559999538,53581.3493604
2023-02-12,22:29:40.000,43,11074552,13085,0,1676240979,13096.363687879995,25.44940317000146,53581.36333464001
2023-02-12,22:29:41.000,43,11074526,13045,0,1676240980,13096.424314669996,25.46350143000018,53581.39827024
2023-02-12,22:29:42.000,43,11074547,13125,0,1676240981,13096.47146883999,25.414157520004665,53581.40525736
2023-02-12,22:29:43.000,43,11074559,13165,0,1676240982,13096.45125990999,25.385960999999952,53581.41224448001
2023-02-12,22:29:44.000,43,11074536,13405,0,1676240983,13096.444523599996,25.371862740001234,53581.43320584001
2023-02-12,22:29:45.000,43,11074525,13205,0,1676240984,13096.37042418999,25.343666220003797,53581.40525736
2023-02-12,22:29:46.000,43,11074623,13325,0,1676240985,13096.404105739995,25.343666220003797,53581.39128312001
2023-02-12,22:29:47.000,43,11074546,13245,0,1676240986,13096.343478949995,25.301371440000366,53581.39827024
2023-02-12,22:29:48.000,43,11074553,13045,0,1676240987,13096.30979739999,25.27317492000293,53581.46115432001
2023-02-12,22:29:49.000,43,11074558,13125,0,1676240988,13096.282852159995,25.237929269998858,53581.4541672
2023-02-12,22:29:50.000,43,11074536,13205,0,1676240989,13096.262643229995,25.27317492000293,53581.42621872
2023-02-12,22:29:51.000,43,11074526,13085,0,1676240990,13096.19528013,25.237929269998858,53581.35634752
2023-02-12,22:29:52.000,43,11074533,13205,0,1676240991,13096.19528013,25.252027530004852,53581.47512856
2023-02-12,22:29:53.000,43,11074527,13205,0,1676240992,13096.094235479999,25.25907666000421,53581.4541672
2023-02-12,22:29:54.000,43,11074562,13205,0,1676240993,13096.06729023999,25.237929269998858,53581.42621872
2023-02-12,22:29:55.000,43,11074506,13125,0,1676240994,13095.999927139994,25.22383101000014,53581.370321760005
2023-02-12,22:29:56.000,43,11074533,13205,0,1676240995,13096.006663449989,25.237929269998858,53581.370321760005
2023-02-12,22:29:57.000,43,11074522,13125,0,1676240996,13095.979718209994,25.244978399998217,53581.44718008
2023-02-12,22:29:58.000,43,11074502,13205,0,1676240997,13096.026872379989,25.21678188000078,53581.4541672
2023-02-12,22:29:59.000,43,11074522,13245,0,1676240998,13095.959509279994,25.22383101000014,53581.40525736
2023-02-12,22:30:00.000,43,11074555,13285,0,1676240999,13095.959509279994,25.22383101000014,53581.3493604
2023-02-12,22:30:01.000,43,11074535,13245,0,1676241000,13095.878673559993,25.28022405000229,53581.3493604
2023-02-12,22:30:02.000,43,11074598,13445,0,1676241001,13095.898882489993,25.28022405000229,53581.384296
2023-02-12,22:30:03.000,43,11074539,13165,0,1676241002,13095.905618799989,25.315469699999085,53581.39128312001
2023-02-12,22:30:04.000,43,11074538,13125,0,1676241003,13095.865200939988,25.357764480002515,53581.36333464001
2023-02-12,22:30:05.000,43,11074500,13085,0,1676241004,13095.838255699993,25.40005925999867,53581.3493604
2023-02-12,22:30:06.000,43,11074538,12925,0,1676241005,13095.885409869989,25.44940317000146,53581.31442480001
2023-02-12,22:30:07.000,43,11074530,13125,0,1676241006,13095.858464629993,25.51284534000297,53581.36333464001
2023-02-12,22:30:08.000,43,11074544,13005,0,1676241007,13095.844992009988,25.526943600001687,53581.321411920006
2023-02-12,22:30:09.000,43,11074509,13005,0,1676241008,13095.811310459998,25.548090989999764,53581.300450560004
2023-02-12,22:30:10.000,43,11074537,13245,0,1676241009,13095.791101529998,25.611533160001272,53581.272502080006
2023-02-12,22:30:11.000,43,11074520,13085,0,1676241010,13095.818046769993,25.63972967999871,53581.272502080006
2023-02-12,22:30:12.000,43,11074525,13045,0,1676241011,13095.912355109998,25.646778809998068,53581.35634752
2023-02-12,22:30:13.000,43,11074515,12965,0,1676241012,13095.932564039998,25.66792620000342,53581.384296
2023-02-12,22:30:14.000,43,11074492,13165,0,1676241013,13095.885409869989,25.724319239998295,53581.32839904
2023-02-12,22:30:15.000,43,11074533,13205,0,1676241014,13095.804574149988,25.724319239998295,53581.31442480001
2023-02-12,22:30:16.000,43,11074549,13485,0,1676241015,13095.898882489993,25.745466630003648,53581.43320584001
2023-02-12,22:30:17.000,43,11074515,13285,0,1676241016,13095.831519389998,25.710220979999576,53581.272502080006
2023-02-12,22:30:18.000,43,11074559,13125,0,1676241017,13095.844992009988,25.703171850000217,53581.25852784
2023-02-12,22:30:19.000,43,11074555,13125,0,1676241018,13095.784365219988,25.703171850000217,53581.209618
2023-02-12,22:30:20.000,43,11074582,13045,0,1676241019,13095.750683669998,25.6890735900015,53581.21660512
2023-02-12,22:30:21.000,43,11074565,13085,0,1676241020,13095.804574149988,25.696122720000858,53581.272502080006
2023-02-12,22:30:22.000,43,11074541,12925,0,1676241021,13095.885409869989,25.63972967999871,53581.34237328001
2023-02-12,22:30:23.000,43,11074573,13085,0,1676241022,13095.878673559993,25.62563141999999,53581.2794892
2023-02-12,22:30:24.000,43,11074544,13285,0,1676241023,13095.865200939988,25.62563141999999,53581.251540720004
2023-02-12,22:30:25.000,43,11074605,12965,0,1676241024,13095.865200939988,25.597434900002554,53581.29346344001
2023-02-12,22:30:26.000,43,11074548,13045,0,1676241025,13095.871937249998,25.56923837999784,53581.24455360001
2023-02-12,22:30:27.000,43,11074526,13005,0,1676241026,13095.912355109998,25.548090989999764,53581.29346344001
2023-02-12,22:30:28.000,43,11074488,12885,0,1676241027,13095.791101529998,25.51284534000297,53581.083849840004
2023-02-12,22:30:29.000,43,11074551,13005,0,1676241028,13095.952772969998,25.484648819998256,53581.21660512
2023-02-12,22:30:30.000,43,11074522,13125,0,1676241029,13095.959509279994,25.428255780003383,53581.16070816
2023-02-12,22:30:31.000,43,11074514,13085,0,1676241030,13095.986454519989,25.39301012999931,53581.21660512
2023-02-12,22:30:32.000,43,11074522,13125,0,1676241031,13095.986454519989,25.371862740001234,53581.18865664
2023-02-12,22:30:33.000,43,11074544,13005,0,1676241032,13096.040344999994,25.385960999999952,53581.22359224001
2023-02-12,22:30:34.000,43,11074529,13125,0,1676241033,13096.013399759999,25.40005925999867,53581.1397468
2023-02-12,22:30:35.000,43,11074525,13005,0,1676241034,13096.04708130999,25.371862740001234,53581.19564376001
2023-02-12,22:30:36.000,43,11074554,13205,0,1676241035,13096.141389649994,25.364813610001875,53581.18166952
2023-02-12,22:30:37.000,43,11074532,12885,0,1676241036,13096.141389649994,25.371862740001234,53581.209618
2023-02-12,22:30:38.000,43,11074500,13125,0,1676241037,13096.18854381999,25.40005925999867,53581.202630880005
2023-02-12,22:30:39.000,43,11074514,13285,0,1676241038,13096.242434299995,25.40005925999867,53581.21660512
2023-02-12,22:30:40.000,43,11074489,13165,0,1676241039,13096.323270019995,25.40710838999803,53581.23756648
2023-02-12,22:30:41.000,43,11074559,13165,0,1676241040,13096.28958846999,25.4423540400021,53581.19564376001
2023-02-12,22:30:42.000,43,11074527,13205,0,1676241041,13096.29632478,25.470550559999538,53581.18865664
2023-02-12,22:30:43.000,43,11074497,13085,0,1676241042,13096.33674264,25.477599689998897,53581.24455360001
2023-02-12,22:30:44.000,43,11074531,13205,0,1676241043,13096.343478949995,25.49169795000489,53581.25852784
2023-02-12,22:30:45.000,43,11074545,13165,0,1676241044,13096.383896809995,25.49874708000425,53581.209618
2023-02-12,22:30:46.000,43,11074531,13365,0,1676241045,13096.35695157,25.49169795000489,53581.153721040006
2023-02-12,22:30:47.000,43,11074532,13085,0,1676241046,13096.444523599996,25.484648819998256,53581.28647632
2023-02-12,22:30:48.000,43,11074515,13205,0,1676241047,13096.45125990999,25.519894470002328,53581.28647632
2023-02-12,22:30:49.000,43,11074486,13285,0,1676241048,13096.43778729,25.51284534000297,53581.25852784
2023-02-12,22:30:50.000,43,11074482,13125,0,1676241049,13096.39736943,25.555140119999123,53581.28647632
2023-02-12,22:30:51.000,43,11074509,13085,0,1676241050,13096.39736943,25.56923837999784,53581.25852784
2023-02-12,22:30:52.000,43,11074530,13165,0,1676241051,13096.43105097999,25.56923837999784,53581.29346344001
2023-02-12,22:30:53.000,43,11074538,13165,0,1676241052,13096.43778729,25.597434900002554,53581.370321760005
2023-02-12,22:30:54.000,43,11074542,13005,0,1676241053,13096.3771605,25.590385770003195,53581.370321760005
2023-02-12,22:30:55.000,43,11074550,13125,0,1676241054,13096.43105097999,25.604484030001913,53581.3493604
2023-02-12,22:30:56.000,43,11074494,12925,0,1676241055,13096.47146883999,25.646778809998068,53581.384296
2023-02-12,22:30:57.000,43,11074494,13005,0,1676241056,13096.47146883999,25.710220979999576,53581.36333464001
2023-02-12,22:30:58.000,43,11074505,13365,0,1676241057,13096.444523599996,25.717270109998935,53581.39128312001
2023-02-12,22:30:59.000,43,11074545,13045,0,1676241058,13096.41757836,25.731368369997654,53581.30743768
2023-02-12,22:31:00.000,43,11074537,13125,0,1676241059,13096.43105097999,25.717270109998935,53581.31442480001
2023-02-12,22:31:01.000,43,11074517,13285,0,1676241060,13096.53883194,25.745466630003648,53581.40525736
2023-02-12,22:31:02.000,43,11074558,13245,0,1676241061,13096.532095629991,25.759564890002366,53581.44718008
2023-02-12,22:31:03.000,43,11074540,13125,0,1676241062,13096.599458730001,25.745466630003648,53581.42621872
2023-02-12,22:31:04.000,43,11074489,13325,0,1676241063,13096.579249800001,25.731368369997654,53581.41224448001
2023-02-12,22:31:05.000,43,11074519,13125,0,1676241064,13096.51862301,25.724319239998295,53581.321411920006
2023-02-12,22:31:06.000,43,11074554,13405,0,1676241065,13096.505150389996,25.73841750000429,53581.34237328001
2023-02-12,22:31:07.000,43,11074508,13285,0,1676241066,13096.53883194,25.752515760003007,53581.39827024
2023-02-12,22:31:08.000,43,11074521,13165,0,1676241067,13096.545568249996,25.759564890002366,53581.37730888
2023-02-12,22:31:09.000,43,11074552,13285,0,1676241068,13096.606195039996,25.780712280000444,53581.32839904
2023-02-12,22:31:10.000,43,11074515,13165,0,1676241069,13096.720712310002,25.766614020001725,53581.4541672
2023-02-12,22:31:11.000,43,11074540,13125,0,1676241070,13096.720712310002,25.710220979999576,53581.41224448001
2023-02-12,22:31:12.000,43,11074478,13365,0,1676241071,13096.727448619997,25.67497533000278,53581.4541672
2023-02-12,22:31:13.000,43,11074524,13085,0,1676241072,13096.693767069992,25.67497533000278,53581.39827024
2023-02-12,22:31:14.000,43,11074520,13045,0,1676241073,13096.727448619997,25.63972967999871,53581.43320584001
2023-02-12,22:31:15.000,43,11074519,12925,0,1676241074,13096.707239689997,25.62563141999999,53581.36333464001
2023-02-12,22:31:16.000,43,11074527,13205,0,1676241075,13096.734184929992,25.61858229000063,53581.4541672
2023-02-12,22:31:17.000,43,11074513,12925,0,1676241076,13096.801548030002,25.583336640003836,53581.43320584001
2023-02-12,22:31:18.000,43,11074515,12965,0,1676241077,13096.774602789992,25.555140119999123,53581.44718008
2023-02-12,22:31:19.000,43,11074522,13325,0,1676241078,13096.821756960002,25.541041860000405,53581.370321760005
2023-02-12,22:31:20.000,43,11074543,13205,0,1676241079,13096.882383750002,25.50579621000361,53581.44718008
2023-02-12,22:31:21.000,43,11074539,13365,0,1676241080,13096.875647439992,25.526943600001687,53581.419231600004
2023-02-12,22:31:22.000,43,11074577,13165,0,1676241081,13096.895856369993,25.421206650004024,53581.44718008
2023-02-12,22:31:23.000,43,11074563,13165,0,1676241082,13096.889120059997,25.44940317000146,53581.40525736
2023-02-12,22:31:24.000,43,11074517,13205,0,1676241083,13096.902592680002,25.414157520004665,53581.44718008
2023-02-12,22:31:25.000,43,11074550,13125,0,1676241084,13096.882383750002,25.40710838999803,53581.41224448001
2023-02-12,22:31:26.000,43,11074546,13285,0,1676241085,13096.895856369993,25.357764480002515,53581.468141440004
2023-02-12,22:31:27.000,43,11074578,13125,0,1676241086,13096.916065299993,25.322518829998444,53581.51006416001
2023-02-12,22:31:28.000,43,11074533,13285,0,1676241087,13096.916065299993,25.287273180001648,53581.53102552001
2023-02-12,22:31:29.000,43,11074520,12965,0,1676241088,13096.848702199997,25.301371440000366,53581.468141440004
2023-02-12,22:31:30.000,43,11074541,13125,0,1676241089,13096.788075409997,25.252027530004852,53581.468141440004
2023-02-12,22:31:31.000,43,11074553,13165,0,1676241090,13096.794811719992,25.25907666000421,53581.42621872
2023-02-12,22:31:32.000,43,11074533,13245,0,1676241091,13096.828493269997,25.21678188000078,53581.489102800006
2023-02-12,22:31:33.000,43,11074526,13285,0,1676241092,13096.801548030002,25.20973275000142,53581.50307704
2023-02-12,22:31:34.000,43,11074555,13005,0,1676241093,13096.828493269997,25.153339709999273,53581.50307704
2023-02-12,22:31:35.000,43,11074549,13125,0,1676241094,13096.841965890002,25.118094060002477,53581.53102552001
2023-02-12,22:31:36.000,43,11074562,13285,0,1676241095,13096.855438509992,25.068750149999687,53581.538012640005
2023-02-12,22:31:37.000,43,11074546,13325,0,1676241096,13096.848702199997,25.082848409998405,53581.60089672001
2023-02-12,22:31:38.000,43,11074541,13125,0,1676241097,13096.801548030002,25.04055363000225,53581.51705128
2023-02-12,22:31:39.000,43,11074523,12965,0,1676241098,13096.788075409997,25.03350450000289,53581.48211568001
2023-02-12,22:31:40.000,43,11074548,13325,0,1676241099,13096.848702199997,24.963013200002024,53581.51006416001
2023-02-12,22:31:41.000,43,11074546,13285,0,1676241100,13096.868911129997,24.955964070002665,53581.57294824
2023-02-12,22:31:42.000,43,11074501,13205,0,1676241101,13096.916065299993,24.927767549997952,53581.64980656001
2023-02-12,22:31:43.000,43,11074527,13205,0,1676241102,13096.929537919998,24.899571030000516,53581.6637808
2023-02-12,22:31:44.000,43,11074556,13205,0,1676241103,13096.943010540002,24.87842364000244,53581.656793680006
2023-02-12,22:31:45.000,43,11074516,13125,0,1676241104,13096.841965890002,24.87137451000308,53581.538012640005
2023-02-12,22:31:46.000,43,11074561,13245,0,1676241105,13096.862174820002,24.885472770001797,53581.57294824
2023-02-12,22:31:47.000,43,11074515,13285,0,1676241106,13096.909328989997,24.87137451000308,53581.60089672001
2023-02-12,22:31:48.000,43,11074507,13125,0,1676241107,13096.909328989997,24.836128859999008,53581.56596112
2023-02-12,22:31:49.000,43,11074546,13245,0,1676241108,13096.929537919998,24.85727625000436,53581.5939096
2023-02-12,22:31:50.000,43,11074502,13125,0,1676241109,13097.003637329988,24.80793234000157,53581.69871640001
2023-02-12,22:31:51.000,43,11074549,13365,0,1676241110,13097.057527809993,24.836128859999008,53581.64281944
2023-02-12,22:31:52.000,43,11074544,13365,0,1676241111,13097.064264119988,24.82203060000029,53581.635832320004
2023-02-12,22:31:53.000,43,11074536,13125,0,1676241112,13097.097945669993,24.836128859999008,53581.67775504001
2023-02-12,22:31:54.000,43,11074524,13245,0,1676241113,13097.118154599993,24.82907972999965,53581.61487096
2023-02-12,22:31:55.000,43,11074539,13125,0,1676241114,13097.111418289998,24.843177989998367,53581.56596112
2023-02-12,22:31:56.000,43,11074526,13125,0,1676241115,13097.192254009999,24.786784950003494,53581.60089672001
2023-02-12,22:31:57.000,43,11074508,13005,0,1676241116,13097.273089729999,24.793834080002853,53581.67775504001
2023-02-12,22:31:58.000,43,11074507,13005,0,1676241117,13097.320243899994,24.779735820004134,53581.69172928
2023-02-12,22:31:59.000,43,11074539,13165,0,1676241118,13097.340452829994,24.772686690004775,53581.64980656001
2023-02-12,22:32:00.000,43,11074571,12925,0,1676241119,13097.279826039994,24.779735820004134,53581.62884520001
2023-02-12,22:32:01.000,43,11074509,13125,0,1676241120,13097.40781592999,24.82203060000029,53581.68474216
2023-02-12,22:32:02.000,43,11074507,13285,0,1676241121,13097.4549701,24.81498147000093,53581.74762624001
2023-02-12,22:32:03.000,43,11074516,13285,0,1676241122,13097.522333199995,24.82907972999965,53581.69172928
2023-02-12,22:32:04.000,43,11074517,13245,0,1676241123,13097.58969629999,24.82203060000029,53581.67076792
2023-02-12,22:32:05.000,43,11074517,13285,0,1676241124,13097.542542129995,24.800883210002212,53581.71269064
2023-02-12,22:32:06.000,43,11074521,13125,0,1676241125,13097.562751059995,24.786784950003494,53581.68474216
2023-02-12,22:32:07.000,43,11074538,13125,0,1676241126,13097.67726833,24.800883210002212,53581.78256184
2023-02-12,22:32:08.000,43,11074567,12885,0,1676241127,13097.724422499996,24.786784950003494,53581.79653608001
2023-02-12,22:32:09.000,43,11074570,13285,0,1676241128,13097.69074094999,24.793834080002853,53581.81051032
2023-02-12,22:32:10.000,43,11074534,13045,0,1676241129,13097.731158809991,24.80793234000157,53581.78954896
2023-02-12,22:32:11.000,43,11074569,13205,0,1676241130,13097.744631429996,24.82907972999965,53581.775574720006
2023-02-12,22:32:12.000,43,11074586,13005,0,1676241131,13097.811994529991,24.793834080002853,53581.84544592001
2023-02-12,22:32:13.000,43,11074548,13125,0,1676241132,13097.865885009996,24.85727625000436,53581.88038152
2023-02-12,22:32:14.000,43,11074554,13085,0,1676241133,13097.838939770001,24.843177989998367,53581.88736864
2023-02-12,22:32:15.000,43,11074578,13165,0,1676241134,13097.879357630001,24.885472770001797,53581.91531712001
2023-02-12,22:32:16.000,43,11074525,13085,0,1676241135,13097.966929659997,24.850227119997726,53581.96422696001
2023-02-12,22:32:17.000,43,11074591,12965,0,1676241136,13097.946720729997,24.885472770001797,53581.98518832001
2023-02-12,22:32:18.000,43,11074547,13125,0,1676241137,13098.014083829992,24.850227119997726,53582.02711104
2023-02-12,22:32:19.000,43,11074547,13205,0,1676241138,13097.960193350002,24.899571030000516,53581.95723984
2023-02-12,22:32:20.000,43,11074560,13165,0,1676241139,13097.933248109992,24.934816680004587,53581.971214080004
2023-02-12,22:32:21.000,43,11074567,13125,0,1676241140,13098.020820140002,24.9841605900001,53582.0480724
2023-02-12,22:32:22.000,43,11074570,13165,0,1676241141,13098.074710619992,24.941865810003947,53582.089995120004
2023-02-12,22:32:23.000,43,11074537,13125,0,1676241142,13098.067974309997,24.970062330001383,53582.110956480006
2023-02-12,22:32:24.000,43,11074560,13485,0,1676241143,13098.054501689992,24.99120971999946,53582.06204664001
2023-02-12,22:32:25.000,43,11074552,12965,0,1676241144,13098.088183239997,25.012357110004814,53582.09698224
2023-02-12,22:32:26.000,43,11074550,13085,0,1676241145,13098.088183239997,25.03350450000289,53582.07602088
2023-02-12,22:32:27.000,43,11074539,13085,0,1676241146,13098.101655860002,25.04055363000225,53582.1179436
2023-02-12,22:32:28.000,43,11074540,13205,0,1676241147,13098.094919549992,25.075799279999046,53582.07602088
2023-02-12,22:32:29.000,43,11074524,12965,0,1676241148,13098.169018959998,25.089897539997764,53582.15287920001
2023-02-12,22:32:30.000,43,11074516,13085,0,1676241149,13098.202700510003,25.0969466700044,53582.15287920001
2023-02-12,22:32:31.000,43,11074518,13085,0,1676241150,13098.175755269993,25.118094060002477,53582.13191784001
2023-02-12,22:32:32.000,43,11074509,13165,0,1676241151,13098.148810029998,25.146290579999913,53582.138904960004
2023-02-12,22:32:33.000,43,11074544,13245,0,1676241152,13098.189227889998,25.146290579999913,53582.18082768001
2023-02-12,22:32:34.000,43,11074493,13125,0,1676241153,13098.263327299988,25.181536230003985,53582.17384056
2023-02-12,22:32:35.000,43,11074520,13165,0,1676241154,13098.229645749998,25.174487100004626,53582.15287920001
2023-02-12,22:32:36.000,43,11074515,13125,0,1676241155,13098.243118369988,25.202683620002063,53582.089995120004
2023-02-12,22:32:37.000,43,11074471,13245,0,1676241156,13098.303745159988,25.20973275000142,53582.18082768001
2023-02-12,22:32:38.000,43,11074519,13325,0,1676241157,13098.270063609998,25.2308801399995,53582.22973752001
2023-02-12,22:32:39.000,43,11074528,13005,0,1676241158,13098.297008849993,25.21678188000078,53582.18082768001
2023-02-12,22:32:40.000,43,11074523,13365,0,1676241159,13098.330690399998,25.202683620002063,53582.208776160005
2023-02-12,22:32:41.000,43,11074551,13205,0,1676241160,13098.317217779993,25.237929269998858,53582.25069888001
2023-02-12,22:32:42.000,43,11074566,13045,0,1676241161,13098.270063609998,25.26612579000357,53582.16685344
2023-02-12,22:32:43.000,43,11074563,13085,0,1676241162,13098.290272539998,25.25907666000421,53582.15287920001
2023-02-12,22:32:44.000,43,11074500,13085,0,1676241163,13098.323954089989,25.252027530004852,53582.208776160005
2023-02-12,22:32:45.000,43,11074549,13245,0,1676241164,13098.337426709993,25.252027530004852,53582.25069888001
2023-02-12,22:32:46.000,43,11074528,13205,0,1676241165,13098.371108259998,25.252027530004852,53582.27166024001
2023-02-12,22:32:47.000,43,11074517,13205,0,1676241166,13098.350899329998,25.25907666000421,53582.25069888001
2023-02-12,22:32:48.000,43,11074567,13085,0,1676241167,13098.303745159988,25.28022405000229,53582.19480192
2023-02-12,22:32:49.000,43,11074590,13085,0,1676241168,13098.350899329998,25.308420569999726,53582.24371176
2023-02-12,22:32:50.000,43,11074535,13285,0,1676241169,13098.357635639994,25.301371440000366,53582.25069888001
2023-02-12,22:32:51.000,43,11074550,13045,0,1676241170,13098.344163019989,25.336617090004438,53582.19480192
2023-02-12,22:32:52.000,43,11074524,13285,0,1676241171,13098.337426709993,25.350715350003156,53582.18082768001
2023-02-12,22:32:53.000,43,11074568,12925,0,1676241172,13098.377844569994,25.315469699999085,53582.27166024001
2023-02-12,22:32:54.000,43,11074506,13165,0,1676241173,13098.377844569994,25.364813610001875,53582.18082768001
2023-02-12,22:32:55.000,43,11074559,13205,0,1676241174,13098.377844569994,25.336617090004438,53582.159866320006
2023-02-12,22:32:56.000,43,11074567,12925,0,1676241175,13098.418262429994,25.385960999999952,53582.23672464
2023-02-12,22:32:57.000,43,11074569,13285,0,1676241176,13098.404789809989,25.40005925999867,53582.20178904001
2023-02-12,22:32:58.000,43,11074547,13165,0,1676241177,13098.438471359994,25.414157520004665,53582.1878148
2023-02-12,22:32:59.000,43,11074549,13045,0,1676241178,13098.391317189999,25.428255780003383,53582.09698224
2023-02-12,22:33:00.000,43,11074561,13165,0,1676241179,13098.391317189999,25.45645230000082,53582.1179436
2023-02-12,22:33:01.000,43,11074499,13045,0,1676241180,13098.478889219994,25.40005925999867,53582.19480192
2023-02-12,22:33:02.000,43,11074558,13285,0,1676241181,13098.472152909999,25.477599689998897,53582.18082768001
2023-02-12,22:33:03.000,43,11074525,13125,0,1676241182,13098.499098149994,25.4423540400021,53582.18082768001
2023-02-12,22:33:04.000,43,11074538,13125,0,1676241183,13098.499098149994,25.40005925999867,53582.208776160005
2023-02-12,22:33:05.000,43,11074528,13125,0,1676241184,13098.431735049999,25.435304910002742,53582.1179436
2023-02-12,22:33:06.000,43,11074541,13085,0,1676241185,13098.451943979999,25.44940317000146,53582.15287920001
2023-02-12,22:33:07.000,43,11074527,13205,0,1676241186,13098.472152909999,25.4423540400021,53582.20178904001
2023-02-12,22:33:08.000,43,11074521,13205,0,1676241187,13098.411526119999,25.428255780003383,53582.159866320006
2023-02-12,22:33:09.000,43,11074509,13325,0,1676241188,13098.418262429994,25.45645230000082,53582.10396936001
2023-02-12,22:33:10.000,43,11074532,13285,0,1676241189,13098.458680289994,25.428255780003383,53582.10396936001
2023-02-12,22:33:11.000,43,11074511,13005,0,1676241190,13098.539516009994,25.40005925999867,53582.22973752001
2023-02-12,22:33:12.000,43,11074535,13045,0,1676241191,13098.519307079994,25.40710838999803,53582.20178904001
2023-02-12,22:33:13.000,43,11074525,13125,0,1676241192,13098.52604338999,25.378911870000593,53582.2227504
2023-02-12,22:33:14.000,43,11074570,13085,0,1676241193,13098.532779699999,25.378911870000593,53582.17384056
2023-02-12,22:33:15.000,43,11074503,13285,0,1676241194,13098.492361839999,25.350715350003156,53582.110956480006
2023-02-12,22:33:16.000,43,11074536,12765,0,1676241195,13098.492361839999,25.40005925999867,53582.14589208
2023-02-12,22:33:17.000,43,11074504,13085,0,1676241196,13098.55298863,25.371862740001234,53582.1878148
2023-02-12,22:33:18.000,43,11074515,13085,0,1676241197,13098.600142799995,25.336617090004438,53582.2227504
2023-02-12,22:33:19.000,43,11074500,13165,0,1676241198,13098.64729696999,25.301371440000366,53582.20178904001
2023-02-12,22:33:20.000,43,11074524,13325,0,1676241199,13098.600142799995,25.294322310001007,53582.1179436
2023-02-12,22:33:21.000,43,11074576,13285,0,1676241200,13098.579933869994,25.28022405000229,53582.13191784001
2023-02-12,22:33:22.000,43,11074527,13285,0,1676241201,13098.63382435,25.252027530004852,53582.13191784001
2023-02-12,22:33:23.000,43,11074519,13165,0,1676241202,13098.61361542,25.26612579000357,53582.16685344
2023-02-12,22:33:24.000,43,11074548,12965,0,1676241203,13098.579933869994,25.244978399998217,53582.1179436
2023-02-12,22:33:25.000,43,11074493,13005,0,1676241204,13098.539516009994,25.26612579000357,53582.14589208
2023-02-12,22:33:26.000,43,11074553,13245,0,1676241205,13098.532779699999,25.294322310001007,53582.15287920001
2023-02-12,22:33:27.000,43,11074553,13045,0,1676241206,13098.56646124999,25.28022405000229,53582.16685344
2023-02-12,22:33:28.000,43,11074573,12925,0,1676241207,13098.58667017999,25.27317492000293,53582.18082768001
2023-02-12,22:33:29.000,43,11074585,13045,0,1676241208,13098.54625231999,25.315469699999085,53582.13191784001
2023-02-12,22:33:30.000,43,11074549,13005,0,1676241209,13098.492361839999,25.364813610001875,53582.10396936001
2023-02-12,22:33:31.000,43,11074579,13045,0,1676241210,13098.48562552999,25.350715350003156,53582.138904960004
2023-02-12,22:33:32.000,43,11074541,13285,0,1676241211,13098.512570769999,25.357764480002515,53582.18082768001
2023-02-12,22:33:33.000,43,11074581,13245,0,1676241212,13098.519307079994,25.378911870000593,53582.13191784001
2023-02-12,22:33:34.000,43,11074561,13125,0,1676241213,13098.492361839999,25.421206650004024,53582.1179436
2023-02-12,22:33:35.000,43,11074567,13085,0,1676241214,13098.451943979999,25.46350143000018,53582.089995120004
2023-02-12,22:33:36.000,43,11074565,13205,0,1676241215,13098.519307079994,25.477599689998897,53582.12493072
2023-02-12,22:33:37.000,43,11074524,13125,0,1676241216,13098.48562552999,25.533992730001046,53582.06204664001
2023-02-12,22:33:38.000,43,11074531,13285,0,1676241217,13098.478889219994,25.519894470002328,53582.089995120004
2023-02-12,22:33:39.000,43,11074584,13125,0,1676241218,13098.451943979999,25.562189249998482,53582.0480724
2023-02-12,22:33:40.000,43,11074551,13285,0,1676241219,13098.411526119999,25.56923837999784,53582.00614968
2023-02-12,22:33:41.000,43,11074572,13165,0,1676241220,13098.472152909999,25.62563141999999,53582.09698224
2023-02-12,22:33:42.000,43,11074485,13125,0,1676241221,13098.499098149994,25.62563141999999,53582.09698224
2023-02-12,22:33:43.000,43,11074541,13205,0,1676241222,13098.478889219994,25.653827940004703,53582.12493072
2023-02-12,22:33:44.000,43,11074514,12845,0,1676241223,13098.499098149994,25.67497533000278,53582.10396936001
2023-02-12,22:33:45.000,43,11074573,13285,0,1676241224,13098.438471359994,25.766614020001725,53582.01313680001
2023-02-12,22:33:46.000,43,11074543,12925,0,1676241225,13098.519307079994,25.731368369997654,53582.01313680001
2023-02-12,22:33:47.000,43,11074500,13205,0,1676241226,13098.512570769999,25.787761409999803,53582.041085280005
2023-02-12,22:33:48.000,43,11074533,13245,0,1676241227,13098.46541659999,25.752515760003007,53582.05505952
2023-02-12,22:33:49.000,43,11074530,13045,0,1676241228,13098.445207669989,25.780712280000444,53582.02012392
2023-02-12,22:33:50.000,43,11074524,12765,0,1676241229,13098.418262429994,25.766614020001725,53582.02711104
2023-02-12,22:33:51.000,43,11074526,13165,0,1676241230,13098.451943979999,25.80890879999788,53582.01313680001
2023-02-12,22:33:52.000,43,11074545,13165,0,1676241231,13098.451943979999,25.773663150001084,53582.01313680001
2023-02-12,22:33:53.000,43,11074554,13205,0,1676241232,13098.371108259998,25.759564890002366,53582.00614968
2023-02-12,22:33:54.000,43,11074508,13005,0,1676241233,13098.377844569994,25.717270109998935,53581.95723984
2023-02-12,22:33:55.000,43,11074531,12925,0,1676241234,13098.297008849993,25.759564890002366,53581.922304240004
2023-02-12,22:33:56.000,43,11074532,13205,0,1676241235,13098.323954089989,25.73841750000429,53581.93627848001
2023-02-12,22:33:57.000,43,11074572,13325,0,1676241236,13098.263327299988,25.731368369997654,53581.992175440006
2023-02-12,22:33:58.000,43,11074551,13205,0,1676241237,13098.303745159988,25.6890735900015,53582.01313680001
2023-02-12,22:33:59.000,43,11074508,12925,0,1676241238,13098.270063609998,25.724319239998295,53581.99916256
2023-02-12,22:34:00.000,43,11074539,13005,0,1676241239,13098.189227889998,25.703171850000217,53581.943265600006
2023-02-12,22:34:01.000,43,11074525,13245,0,1676241240,13098.182491580003,25.696122720000858,53581.93627848001
2023-02-12,22:34:02.000,43,11074532,13045,0,1676241241,13098.182491580003,25.696122720000858,53581.90134288
2023-02-12,22:34:03.000,43,11074510,13125,0,1676241242,13098.115128479993,25.717270109998935,53581.95025272
2023-02-12,22:34:04.000,43,11074556,13125,0,1676241243,13098.101655860002,25.73841750000429,53581.93627848001
2023-02-12,22:34:05.000,43,11074509,13045,0,1676241244,13098.101655860002,25.724319239998295,53581.873394400005
2023-02-12,22:34:06.000,43,11074520,13205,0,1676241245,13098.115128479993,25.717270109998935,53581.90833
2023-02-12,22:34:07.000,43,11074564,12925,0,1676241246,13098.155546339993,25.745466630003648,53581.92929136
2023-02-12,22:34:08.000,43,11074513,13045,0,1676241247,13098.142073720002,25.752515760003007,53581.91531712001
2023-02-12,22:34:09.000,43,11074554,12925,0,1676241248,13098.094919549992,25.766614020001725,53581.86640728001
2023-02-12,22:34:10.000,43,11074509,13165,0,1676241249,13098.067974309997,25.80185966999852,53581.81749744001
2023-02-12,22:34:11.000,43,11074485,13165,0,1676241250,13098.047765379997,25.815957930004515,53581.922304240004
2023-02-12,22:34:12.000,43,11074541,13125,0,1676241251,13098.094919549992,25.815957930004515,53581.92929136
2023-02-12,22:34:13.000,43,11074526,12885,0,1676241252,13098.081446930002,25.85120358000131,53581.92929136
2023-02-12,22:34:14.000,43,11074517,12925,0,1676241253,13098.094919549992,25.87235096999939,53581.85942016
2023-02-12,22:34:15.000,43,11074558,13245,0,1676241254,13098.094919549992,25.92169488000218,53581.85243304
2023-02-12,22:34:16.000,43,11074560,12965,0,1676241255,13098.135337409993,25.935793140000897,53581.88038152
2023-02-12,22:34:17.000,43,11074569,13205,0,1676241256,13098.128601099997,26.006284440001764,53581.88038152
2023-02-12,22:34:18.000,43,11074546,12965,0,1676241257,13098.014083829992,26.006284440001764,53581.754613360004
2023-02-12,22:34:19.000,43,11074530,12965,0,1676241258,13098.000611210002,26.020382700000482,53581.71967776
2023-02-12,22:34:20.000,43,11074560,13285,0,1676241259,13098.041029070002,25.985137050003686,53581.824484560006
2023-02-12,22:34:21.000,43,11074550,13165,0,1676241260,13098.061238000002,26.006284440001764,53581.824484560006
2023-02-12,22:34:22.000,43,11074484,13325,0,1676241261,13098.074710619992,26.020382700000482,53581.78954896
2023-02-12,22:34:23.000,43,11074477,13165,0,1676241262,13098.115128479993,26.055628350004554,53581.78256184
2023-02-12,22:34:24.000,43,11074522,13125,0,1676241263,13098.128601099997,26.069726610003272,53581.74762624001
2023-02-12,22:34:25.000,43,11074556,13125,0,1676241264,13098.034292759992,26.112021389999427,53581.69172928
2023-02-12,22:34:26.000,43,11074555,12965,0,1676241265,13098.061238000002,26.104972260000068,53581.705703520005
2023-02-12,22:34:27.000,43,11074510,13085,0,1676241266,13098.041029070002,26.104972260000068,53581.775574720006
2023-02-12,22:34:28.000,43,11074563,13085,0,1676241267,13098.007347519997,26.069726610003272,53581.68474216
2023-02-12,22:34:29.000,43,11074524,13085,0,1676241268,13097.919775490001,26.07677574000263,53581.64980656001
2023-02-12,22:34:30.000,43,11074517,13045,0,1676241269,13097.899566560001,26.09087400000135,53581.635832320004
2023-02-12,22:34:31.000,43,11074534,13125,0,1676241270,13098.007347519997,26.08382487000199,53581.69871640001
2023-02-12,22:34:32.000,43,11074568,13165,0,1676241271,13098.020820140002,26.126119649998145,53581.71967776
2023-02-12,22:34:33.000,43,11074547,13165,0,1676241272,13097.993874899992,26.126119649998145,53581.64980656001
2023-02-12,22:34:34.000,43,11074512,13085,0,1676241273,13098.014083829992,26.119070519998786,53581.69871640001
2023-02-12,22:34:35.000,43,11074505,13205,0,1676241274,13097.946720729997,26.13316878000478,53581.586922480004
2023-02-12,22:34:36.000,43,11074540,13285,0,1676241275,13097.953457039992,26.112021389999427,53581.64980656001
2023-02-12,22:34:37.000,43,11074531,13085,0,1676241276,13097.973665969992,26.13316878000478,53581.635832320004
2023-02-12,22:34:38.000,43,11074494,12925,0,1676241277,13097.913039179992,26.13316878000478,53581.60089672001
2023-02-12,22:34:39.000,43,11074523,12885,0,1676241278,13097.899566560001,26.14021791000414,53581.635832320004
2023-02-12,22:34:40.000,43,11074506,13125,0,1676241279,13097.899566560001,26.168414430001576,53581.62884520001
2023-02-12,22:34:41.000,43,11074559,13165,0,1676241280,13097.892830249992,26.112021389999427,53581.64980656001
2023-02-12,22:34:42.000,43,11074547,13005,0,1676241281,13097.906302869997,26.1472670400035,53581.62185808
2023-02-12,22:34:43.000,43,11074568,13205,0,1676241282,13097.906302869997,26.1472670400035,53581.6637808
2023-02-12,22:34:44.000,43,11074566,13245,0,1676241283,13097.879357630001,26.175463560000935,53581.61487096
2023-02-12,22:34:45.000,43,11074568,13125,0,1676241284,13097.785049289996,26.182512690000294,53581.57993536001
2023-02-12,22:34:46.000,43,11074551,13045,0,1676241285,13097.791785599991,26.126119649998145,53581.57294824
2023-02-12,22:34:47.000,43,11074524,13165,0,1676241286,13097.778312980001,26.168414430001576,53581.61487096
2023-02-12,22:34:48.000,43,11074528,13125,0,1676241287,13097.751367739991,26.168414430001576,53581.607883840006
2023-02-12,22:34:49.000,43,11074599,13125,0,1676241288,13097.643586779996,26.168414430001576,53581.57294824
2023-02-12,22:34:50.000,43,11074539,13125,0,1676241289,13097.55601475,26.189561819999653,53581.5240384
2023-02-12,22:34:51.000,43,11074548,13165,0,1676241290,13097.55601475,26.168414430001576,53581.51705128
2023-02-12,22:34:52.000,43,11074539,13245,0,1676241291,13097.57622368,26.20366007999837,53581.57993536001
2023-02-12,22:34:53.000,43,11074540,13285,0,1676241292,13097.562751059995,26.189561819999653,53581.57294824
2023-02-12,22:34:54.000,43,11074570,13005,0,1676241293,13097.46844271999,26.196610949999013,53581.50307704
2023-02-12,22:34:55.000,43,11074518,13125,0,1676241294,13097.4549701,26.21070920999773,53581.55897400001
2023-02-12,22:34:56.000,43,11074572,12925,0,1676241295,13097.46844271999,26.182512690000294,53581.55198688
2023-02-12,22:34:57.000,43,11074582,13045,0,1676241296,13097.33371652,26.21070920999773,53581.51006416001
2023-02-12,22:34:58.000,43,11074533,13165,0,1676241297,13097.30677127999,26.196610949999013,53581.51006416001
2023-02-12,22:34:59.000,43,11074550,13045,0,1676241298,13097.178781389994,26.21070920999773,53581.42621872
2023-02-12,22:35:00.000,43,11074569,13045,0,1676241299,13097.165308769989,26.217758340004366,53581.40525736
2023-02-12,22:35:01.000,43,11074567,13245,0,1676241300,13097.198990319994,26.21070920999773,53581.49608992
2023-02-12,22:35:02.000,43,11074556,13285,0,1676241301,13097.185517699989,26.231856600003084,53581.49608992
2023-02-12,22:35:03.000,43,11074521,13125,0,1676241302,13097.097945669993,26.21070920999773,53581.468141440004
2023-02-12,22:35:04.000,43,11074537,13045,0,1676241303,13097.050791499998,26.196610949999013,53581.468141440004
2023-02-12,22:35:05.000,43,11074577,13045,0,1676241304,13096.936274229993,26.20366007999837,53581.39827024
2023-02-12,22:35:06.000,43,11074534,13285,0,1676241305,13096.895856369993,26.189561819999653,53581.384296
2023-02-12,22:35:07.000,43,11074519,13325,0,1676241306,13096.882383750002,26.161365300002217,53581.39827024
2023-02-12,22:35:08.000,43,11074487,12925,0,1676241307,13096.862174820002,26.175463560000935,53581.30743768
2023-02-12,22:35:09.000,43,11074511,13085,0,1676241308,13096.794811719992,26.224807470003725,53581.300450560004
2023-02-12,22:35:10.000,43,11074514,13085,0,1676241309,13096.781339100002,26.20366007999837,53581.35634752
2023-02-12,22:35:11.000,43,11074518,13445,0,1676241310,13096.774602789992,26.189561819999653,53581.34237328001
2023-02-12,22:35:12.000,43,11074559,13165,0,1676241311,13096.727448619997,26.182512690000294,53581.35634752
2023-02-12,22:35:13.000,43,11074567,13085,0,1676241312,13096.693767069992,26.217758340004366,53581.32839904
2023-02-12,22:35:14.000,43,11074532,13085,0,1676241313,13096.619667660001,26.21070920999773,53581.251540720004
2023-02-12,22:35:15.000,43,11074547,12965,0,1676241314,13096.53883194,26.189561819999653,53581.19564376001
2023-02-12,22:35:16.000,43,11074559,13005,0,1676241315,13096.55904087,26.196610949999013,53581.18865664
2023-02-12,22:35:17.000,43,11074550,13005,0,1676241316,13096.599458730001,26.175463560000935,53581.23756648
2023-02-12,22:35:18.000,43,11074538,13125,0,1676241317,13096.626403969996,26.196610949999013,53581.23057936
2023-02-12,22:35:19.000,43,11074546,12965,0,1676241318,13096.606195039996,26.20366007999837,53581.209618
2023-02-12,22:35:20.000,43,11074518,13125,0,1676241319,13096.585986109996,26.175463560000935,53581.132759680004
2023-02-12,22:35:21.000,43,11074554,13365,0,1676241320,13096.55904087,26.196610949999013,53581.11878544
2023-02-12,22:35:22.000,43,11074543,13205,0,1676241321,13096.55904087,26.20366007999837,53581.104811200006
2023-02-12,22:35:23.000,43,11074501,12925,0,1676241322,13096.43105097999,26.25300399000116,53581.0698756
2023-02-12,22:35:24.000,43,11074533,13365,0,1676241323,13096.49841408,26.21070920999773,53581.09782408001
2023-02-12,22:35:25.000,43,11074535,13125,0,1676241324,13096.505150389996,26.168414430001576,53581.0698756
2023-02-12,22:35:26.000,43,11074528,13365,0,1676241325,13096.511886699991,26.189561819999653,53581.09083696
2023-02-12,22:35:27.000,43,11074548,12965,0,1676241326,13096.532095629991,26.224807470003725,53581.04891424
2023-02-12,22:35:28.000,43,11074536,13205,0,1676241327,13096.53883194,26.217758340004366,53581.02096576
2023-02-12,22:35:29.000,43,11074574,13085,0,1676241328,13096.572513489991,26.231856600003084,53581.02795288001
2023-02-12,22:35:30.000,43,11074545,13205,0,1676241329,13096.592722419991,26.238905730002443,53581.00699152001
2023-02-12,22:35:31.000,43,11074492,13165,0,1676241330,13096.51862301,26.27415137999924,53580.99301728
2023-02-12,22:35:32.000,43,11074556,13005,0,1676241331,13096.49841408,26.25300399000116,53581.02096576
2023-02-12,22:35:33.000,43,11074556,13325,0,1676241332,13096.552304559991,26.288249639997957,53581.07686272001
2023-02-12,22:35:34.000,43,11074543,13045,0,1676241333,13096.484941459996,26.27415137999924,53581.02795288001
2023-02-12,22:35:35.000,43,11074571,13085,0,1676241334,13096.53883194,26.288249639997957,53581.07686272001
2023-02-12,22:35:36.000,43,11074538,12925,0,1676241335,13096.525359319996,26.330544420001388,53581.0000044
2023-02-12,22:35:37.000,43,11074523,13005,0,1676241336,13096.53883194,26.351691809999465,53580.95808168001
2023-02-12,22:35:38.000,43,11074518,13325,0,1676241337,13096.579249800001,26.351691809999465,53581.00699152001
2023-02-12,22:35:39.000,43,11074546,13285,0,1676241338,13096.639876590001,26.37283920000482,53580.97205592
2023-02-12,22:35:40.000,43,11074533,13045,0,1676241339,13096.660085520001,26.330544420001388,53580.986030160006
2023-02-12,22:35:41.000,43,11074509,13085,0,1676241340,13096.666821829996,26.386937460003537,53580.8951976
2023-02-12,22:35:42.000,43,11074556,12965,0,1676241341,13096.653349209992,26.386937460003537,53580.93013320001
2023-02-12,22:35:43.000,43,11074556,13165,0,1676241342,13096.700503380001,26.408084850001615,53581.0000044
2023-02-12,22:35:44.000,43,11074518,13165,0,1676241343,13096.660085520001,26.408084850001615,53581.0000044
2023-02-12,22:35:45.000,43,11074549,13205,0,1676241344,13096.55904087,26.422183110000333,53580.867249120005
2023-02-12,22:35:46.000,43,11074558,13205,0,1676241345,13096.585986109996,26.422183110000333,53580.95808168001
2023-02-12,22:35:47.000,43,11074551,13165,0,1676241346,13096.646612899996,26.408084850001615,53580.94410744
2023-02-12,22:35:48.000,43,11074509,13285,0,1676241347,13096.646612899996,26.386937460003537,53580.99301728
2023-02-12,22:35:49.000,43,11074498,12885,0,1676241348,13096.626403969996,26.408084850001615,53580.90917184001
2023-02-12,22:35:50.000,43,11074536,13165,0,1676241349,13096.592722419991,26.43628136999905,53580.916158960004
2023-02-12,22:35:51.000,43,11074541,13165,0,1676241350,13096.673558139992,26.43628136999905,53580.986030160006
2023-02-12,22:35:52.000,43,11074528,12965,0,1676241351,13096.660085520001,26.429232239999692,53580.94410744
2023-02-12,22:35:53.000,43,11074531,13285,0,1676241352,13096.47146883999,26.422183110000333,53580.8253264
2023-02-12,22:35:54.000,43,11074536,13085,0,1676241353,13096.55904087,26.464477890003764,53580.95109456
2023-02-12,22:35:55.000,43,11074524,13125,0,1676241354,13096.43778729,26.457428760004404,53580.8253264
2023-02-12,22:35:56.000,43,11074532,13285,0,1676241355,13096.525359319996,26.422183110000333,53580.937120320006
2023-02-12,22:35:57.000,43,11074563,13125,0,1676241356,13096.565777179996,26.464477890003764,53580.965068800004
2023-02-12,22:35:58.000,43,11074535,13325,0,1676241357,13096.633140279991,26.422183110000333,53580.97205592
2023-02-12,22:35:59.000,43,11074528,13205,0,1676241358,13096.599458730001,26.44333049999841,53580.965068800004
2023-02-12,22:36:00.000,43,11074545,13325,0,1676241359,13096.612931349991,26.457428760004404,53580.916158960004
2023-02-12,22:36:01.000,43,11074561,13085,0,1676241360,13096.612931349991,26.44333049999841,53580.92314608
2023-02-12,22:36:02.000,43,11074501,13005,0,1676241361,13096.646612899996,26.478576150002482,53580.90218472
2023-02-12,22:36:03.000,43,11074533,13205,0,1676241362,13096.633140279991,26.478576150002482,53580.90917184001
2023-02-12,22:36:04.000,43,11074510,13125,0,1676241363,13096.612931349991,26.457428760004404,53580.88122336
2023-02-12,22:36:05.000,43,11074549,12925,0,1676241364,13096.579249800001,26.43628136999905,53580.87423624
2023-02-12,22:36:06.000,43,11074508,13085,0,1676241365,13096.639876590001,26.45037962999777,53580.93013320001
2023-02-12,22:36:07.000,43,11074548,13085,0,1676241366,13096.639876590001,26.513821799999278,53580.81135216001
2023-02-12,22:36:08.000,43,11074552,13005,0,1676241367,13096.727448619997,26.464477890003764,53580.86026200001
2023-02-12,22:36:09.000,43,11074531,13405,0,1676241368,13096.673558139992,26.457428760004404,53580.797377920004
2023-02-12,22:36:10.000,43,11074542,12885,0,1676241369,13096.693767069992,26.44333049999841,53580.83930064001
2023-02-12,22:36:11.000,43,11074519,13045,0,1676241370,13096.612931349991,26.49972354000056,53580.78340368
2023-02-12,22:36:12.000,43,11074556,13245,0,1676241371,13096.619667660001,26.415133980000974,53580.79039080001
2023-02-12,22:36:13.000,43,11074548,13285,0,1676241372,13096.633140279991,26.408084850001615,53580.83231352
2023-02-12,22:36:14.000,43,11074534,12965,0,1676241373,13096.606195039996,26.379888330004178,53580.76244232001
2023-02-12,22:36:15.000,43,11074541,13045,0,1676241374,13096.606195039996,26.358740939998825,53580.79039080001
2023-02-12,22:36:16.000,43,11074543,13245,0,1676241375,13096.639876590001,26.30234790000395,53580.818339280006
2023-02-12,22:36:17.000,43,11074507,13085,0,1676241376,13096.653349209992,26.330544420001388,53580.80436504
2023-02-12,22:36:18.000,43,11074546,13285,0,1676241377,13096.639876590001,26.26710224999988,53580.79039080001
2023-02-12,22:36:19.000,43,11074551,13085,0,1676241378,13096.599458730001,26.245954860001802,53580.81135216001
2023-02-12,22:36:20.000,43,11074556,13165,0,1676241379,13096.55904087,26.224807470003725,53580.73449384
2023-02-12,22:36:21.000,43,11074568,12925,0,1676241380,13096.511886699991,26.20366007999837,53580.73449384
2023-02-12,22:36:22.000,43,11074540,13125,0,1676241381,13096.612931349991,26.09792313000071,53580.83930064001
2023-02-12,22:36:23.000,43,11074516,13085,0,1676241382,13096.565777179996,26.119070519998786,53580.80436504
2023-02-12,22:36:24.000,43,11074567,13085,0,1676241383,13096.525359319996,26.09087400000135,53580.77641656
2023-02-12,22:36:25.000,43,11074479,13205,0,1676241384,13096.45799622,26.07677574000263,53580.699558240005
2023-02-12,22:36:26.000,43,11074540,13165,0,1676241385,13096.484941459996,26.062677480003913,53580.73449384
2023-02-12,22:36:27.000,43,11074563,13045,0,1676241386,13096.491677769991,26.04857921999792,53580.748468080004
2023-02-12,22:36:28.000,43,11074564,13085,0,1676241387,13096.47820515,26.020382700000482,53580.72750672
2023-02-12,22:36:29.000,43,11074514,13405,0,1676241388,13096.41084204999,26.04153008999856,53580.70654536
2023-02-12,22:36:30.000,43,11074555,13005,0,1676241389,13096.41084204999,26.055628350004554,53580.685584
2023-02-12,22:36:31.000,43,11074564,13205,0,1676241390,13096.45125990999,26.055628350004554,53580.74148096001
2023-02-12,22:36:32.000,43,11074564,13125,0,1676241391,13096.45799622,26.055628350004554,53580.73449384
2023-02-12,22:36:33.000,43,11074533,13285,0,1676241392,13096.383896809995,26.104972260000068,53580.65763552
2023-02-12,22:36:34.000,43,11074541,13285,0,1676241393,13096.404105739995,26.1472670400035,53580.67160976001
2023-02-12,22:36:35.000,43,11074496,13045,0,1676241394,13096.35695157,26.175463560000935,53580.57379008001
2023-02-12,22:36:36.000,43,11074502,12925,0,1676241395,13096.39736943,26.21070920999773,53580.601738560006
2023-02-12,22:36:37.000,43,11074503,13005,0,1676241396,13096.45125990999,26.21070920999773,53580.650648400006
2023-02-12,22:36:38.000,43,11074549,13085,0,1676241397,13096.491677769991,26.217758340004366,53580.63667416
2023-02-12,22:36:39.000,43,11074525,13125,0,1676241398,13096.47146883999,26.281200509998598,53580.63667416
2023-02-12,22:36:40.000,43,11074532,13285,0,1676241399,13096.464732529996,26.31644616000267,53580.580777200004
2023-02-12,22:36:41.000,43,11074528,13285,0,1676241400,13096.43105097999,26.358740939998825,53580.6157128
2023-02-12,22:36:42.000,43,11074510,13005,0,1676241401,13096.39736943,26.408084850001615,53580.48994464
2023-02-12,22:36:43.000,43,11074535,13125,0,1676241402,13096.464732529996,26.464477890003764,53580.57379008001
2023-02-12,22:36:44.000,43,11074528,12965,0,1676241403,13096.484941459996,26.48562528000184,53580.55282872001
2023-02-12,22:36:45.000,43,11074516,13125,0,1676241404,13096.45125990999,26.50677266999992,53580.53885448
2023-02-12,22:36:46.000,43,11074564,13085,0,1676241405,13096.491677769991,26.563165710002067,53580.56680296
2023-02-12,22:36:47.000,43,11074529,13045,0,1676241406,13096.55904087,26.626607880003576,53580.59475144001
2023-02-12,22:36:48.000,43,11074520,13125,0,1676241407,13096.572513489991,26.605460489998222,53580.56680296
2023-02-12,22:36:49.000,43,11074537,13045,0,1676241408,13096.545568249996,26.626607880003576,53580.5458416
2023-02-12,22:36:50.000,43,11074516,13085,0,1676241409,13096.55904087,26.690050049997808,53580.51789312
2023-02-12,22:36:51.000,43,11074516,12925,0,1676241410,13096.525359319996,26.71824657000252,53580.46898328
2023-02-12,22:36:52.000,43,11074530,13165,0,1676241411,13096.53883194,26.767590479998034,53580.46898328
2023-02-12,22:36:53.000,43,11074535,13165,0,1676241412,13096.612931349991,26.77463961000467,53580.53885448
2023-02-12,22:36:54.000,43,11074516,13085,0,1676241413,13096.579249800001,26.795787000002747,53580.461996160004
2023-02-12,22:36:55.000,43,11074530,13045,0,1676241414,13096.552304559991,26.823983520000183,53580.434047680006
2023-02-12,22:36:56.000,43,11074510,13085,0,1676241415,13096.612931349991,26.831032649999543,53580.510906
2023-02-12,22:36:57.000,43,11074563,13125,0,1676241416,13096.565777179996,26.852180040004896,53580.46898328
2023-02-12,22:36:58.000,43,11074533,13365,0,1676241417,13096.565777179996,26.88742569000169,53580.47597040001
2023-02-12,22:36:59.000,43,11074524,12925,0,1676241418,13096.511886699991,26.90152395000041,53580.46898328
2023-02-12,22:37:00.000,43,11074541,13285,0,1676241419,13096.49841408,26.90857307999977,53580.4410348
2023-02-12,22:37:01.000,43,11074548,13165,0,1676241420,13096.585986109996,26.90857307999977,53580.510906
2023-02-12,22:37:02.000,43,11074560,13125,0,1676241421,13096.612931349991,26.93676960000448,53580.482957520006
2023-02-12,22:37:03.000,43,11074513,13165,0,1676241422,13096.626403969996,26.929720469997847,53580.53885448
2023-02-12,22:37:04.000,43,11074519,13125,0,1676241423,13096.592722419991,26.979064380000636,53580.46898328
2023-02-12,22:37:05.000,43,11074583,13085,0,1676241424,13096.505150389996,27.014310030004708,53580.38513784001
2023-02-12,22:37:06.000,43,11074518,13205,0,1676241425,13096.53883194,27.014310030004708,53580.39212496
2023-02-12,22:37:07.000,43,11074525,13085,0,1676241426,13096.585986109996,27.049555680001504,53580.44802192
2023-02-12,22:37:08.000,43,11074555,13005,0,1676241427,13096.525359319996,27.105948720003653,53580.42007344
2023-02-12,22:37:09.000,43,11074492,13085,0,1676241428,13096.565777179996,27.105948720003653,53580.40609920001
2023-02-12,22:37:10.000,43,11074494,13005,0,1676241429,13096.55904087,27.162341759998526,53580.38513784001
2023-02-12,22:37:11.000,43,11074496,12925,0,1676241430,13096.572513489991,27.17644002000452,53580.42007344
2023-02-12,22:37:12.000,43,11074565,13285,0,1676241431,13096.619667660001,27.211685670001316,53580.42706056001
2023-02-12,22:37:13.000,43,11074529,13005,0,1676241432,13096.612931349991,27.289226100001542,53580.42706056001
2023-02-12,22:37:14.000,43,11074498,12965,0,1676241433,13096.592722419991,27.2962752300009,53580.38513784001
2023-02-12,22:37:15.000,43,11074516,13165,0,1676241434,13096.599458730001,27.31037348999962,53580.34321512
2023-02-12,22:37:16.000,43,11074528,13165,0,1676241435,13096.585986109996,27.373815660001128,53580.32225376
2023-02-12,22:37:17.000,43,11074502,13165,0,1676241436,13096.673558139992,27.36676653000177,53580.34321512
2023-02-12,22:37:18.000,43,11074520,13045,0,1676241437,13096.693767069992,27.394963049999205,53580.39212496
2023-02-12,22:37:19.000,43,11074521,13005,0,1676241438,13096.673558139992,27.47955260999879,53580.364176480005
2023-02-12,22:37:20.000,43,11074521,12965,0,1676241439,13096.693767069992,27.48660173999815,53580.35718936001
2023-02-12,22:37:21.000,43,11074540,13125,0,1676241440,13096.646612899996,27.521847390002222,53580.294305280004
2023-02-12,22:37:22.000,43,11074555,13005,0,1676241441,13096.713975999992,27.507749130003504,53580.32225376
2023-02-12,22:37:23.000,43,11074516,13005,0,1676241442,13096.693767069992,27.514798260002863,53580.294305280004
2023-02-12,22:37:24.000,43,11074491,13245,0,1676241443,13096.673558139992,27.514798260002863,53580.315266640006
2023-02-12,22:37:25.000,43,11074556,13285,0,1676241444,13096.633140279991,27.521847390002222,53580.23840832001
2023-02-12,22:37:26.000,43,11074520,13165,0,1676241445,13096.666821829996,27.500700000004144,53580.3012924
2023-02-12,22:37:27.000,43,11074565,13285,0,1676241446,13096.653349209992,27.47955260999879,53580.315266640006
2023-02-12,22:37:28.000,43,11074527,13165,0,1676241447,13096.646612899996,27.472503479999432,53580.28731816001
2023-02-12,22:37:29.000,43,11074543,13125,0,1676241448,13096.619667660001,27.423159570003918,53580.315266640006
2023-02-12,22:37:30.000,43,11074524,13285,0,1676241449,13096.505150389996,27.394963049999205,53580.21045984
2023-02-12,22:37:31.000,43,11074538,13205,0,1676241450,13096.484941459996,27.338570010004332,53580.21744696001
2023-02-12,22:37:32.000,43,11074505,13005,0,1676241451,13096.491677769991,27.31037348999962,53580.266356800006
2023-02-12,22:37:33.000,43,11074536,13005,0,1676241452,13096.444523599996,27.282176970002183,53580.25238256
2023-02-12,22:37:34.000,43,11074491,13245,0,1676241453,13096.39736943,27.232833059999393,53580.25238256
2023-02-12,22:37:35.000,43,11074541,13125,0,1676241454,13096.35021525999,27.204636540001957,53580.23840832001
2023-02-12,22:37:36.000,43,11074506,13125,0,1676241455,13096.35021525999,27.17644002000452,53580.25936968001
2023-02-12,22:37:37.000,43,11074538,13205,0,1676241456,13096.303061089995,27.14119437000045,53580.196485600005
2023-02-12,22:37:38.000,43,11074516,13285,0,1676241457,13096.242434299995,27.112997850003012,53580.196485600005
2023-02-12,22:37:39.000,43,11074560,13125,0,1676241458,13096.18854381999,27.07775219999894,53580.17552424
2023-02-12,22:37:40.000,43,11074515,13365,0,1676241459,13096.1750712,27.07775219999894,53580.196485600005
2023-02-12,22:37:41.000,43,11074562,12925,0,1676241460,13096.13465334,27.056604810000863,53580.15456288
2023-02-12,22:37:42.000,43,11074554,13045,0,1676241461,13096.100971789994,27.049555680001504,53580.11264016
2023-02-12,22:37:43.000,43,11074540,12925,0,1676241462,13096.13465334,27.021359160004067,53580.13360152
2023-02-12,22:37:44.000,43,11074468,12965,0,1676241463,13096.13465334,27.014310030004708,53580.13360152
2023-02-12,22:37:45.000,43,11074595,13165,0,1676241464,13096.040344999994,27.049555680001504,53580.04975608001
2023-02-12,22:37:46.000,43,11074486,12925,0,1676241465,13096.060553929994,27.028408290003426,53580.077704560004
2023-02-12,22:37:47.000,43,11074528,13125,0,1676241466,13096.053817619999,27.042506550002145,53580.04975608001
2023-02-12,22:37:48.000,43,11074521,13205,0,1676241467,13096.053817619999,27.049555680001504,53580.09167880001
2023-02-12,22:37:49.000,43,11074529,13005,0,1676241468,13096.074026549999,27.056604810000863,53579.95193640001
2023-02-12,22:37:50.000,43,11074540,13085,0,1676241469,13096.06729023999,27.0848013299983,53580.00084624001
2023-02-12,22:37:51.000,43,11074536,13245,0,1676241470,13096.141389649994,27.09185045999766,53580.077704560004
2023-02-12,22:37:52.000,43,11074535,13045,0,1676241471,13096.14812595999,27.12004698000237,53580.00783336
2023-02-12,22:37:53.000,43,11074502,13085,0,1676241472,13096.141389649994,27.13414524000109,53579.99385912
2023-02-12,22:37:54.000,43,11074517,13125,0,1676241473,13096.10770809999,27.148243499999808,53580.028794720005
2023-02-12,22:37:55.000,43,11074574,13125,0,1676241474,13096.100971789994,27.18348915000388,53579.94494928
2023-02-12,22:37:56.000,43,11074522,13205,0,1676241475,13096.11444441,27.211685670001316,53579.979884880006
2023-02-12,22:37:57.000,43,11074548,13085,0,1676241476,13096.161598579994,27.232833059999393,53580.00084624001
2023-02-12,22:37:58.000,43,11074509,13165,0,1676241477,13096.23569799,27.204636540001957,53580.00783336
2023-02-12,22:37:59.000,43,11074540,13045,0,1676241478,13096.16833488999,27.211685670001316,53579.986872
2023-02-12,22:38:00.000,43,11074521,12845,0,1676241479,13096.141389649994,27.232833059999393,53579.930975040006
2023-02-12,22:38:01.000,43,11074550,13005,0,1676241480,13096.14812595999,27.211685670001316,53579.96591064
2023-02-12,22:38:02.000,43,11074517,13165,0,1676241481,13096.100971789994,27.211685670001316,53579.93796216
2023-02-12,22:38:03.000,43,11074528,13085,0,1676241482,13096.08749916999,27.204636540001957,53579.88905232
2023-02-12,22:38:04.000,43,11074533,13125,0,1676241483,13096.100971789994,27.148243499999808,53579.94494928
2023-02-12,22:38:05.000,43,11074526,13285,0,1676241484,13096.06729023999,27.162341759998526,53579.93796216
2023-02-12,22:38:06.000,43,11074570,13125,0,1676241485,13096.040344999994,27.14119437000045,53579.930975040006
2023-02-12,22:38:07.000,43,11074526,12925,0,1676241486,13096.04708130999,27.155292629999167,53579.96591064
2023-02-12,22:38:08.000,43,11074531,13245,0,1676241487,13096.006663449989,27.12004698000237,53579.99385912
2023-02-12,22:38:09.000,43,11074548,13285,0,1676241488,13095.999927139994,27.12004698000237,53579.93796216
2023-02-12,22:38:10.000,43,11074521,13165,0,1676241489,13095.966245589989,27.09185045999766,53579.861103840005
2023-02-12,22:38:11.000,43,11074501,13205,0,1676241490,13095.885409869989,27.07775219999894,53579.8471296
2023-02-12,22:38:12.000,43,11074502,13085,0,1676241491,13095.858464629993,27.0848013299983,53579.81918112
2023-02-12,22:38:13.000,43,11074528,13325,0,1676241492,13095.898882489993,27.07070306999958,53579.89603944
2023-02-12,22:38:14.000,43,11074554,13285,0,1676241493,13095.811310459998,27.07070306999958,53579.83315536001
2023-02-12,22:38:15.000,43,11074518,13085,0,1676241494,13095.811310459998,27.07070306999958,53579.93796216
2023-02-12,22:38:16.000,43,11074503,13605,0,1676241495,13095.851728319998,27.063653940000222,53579.87507808
2023-02-12,22:38:17.000,43,11074471,13285,0,1676241496,13095.851728319998,27.09185045999766,53579.86809096
2023-02-12,22:38:18.000,43,11074534,13045,0,1676241497,13095.791101529998,27.07070306999958,53579.78424552001
2023-02-12,22:38:19.000,43,11074571,12885,0,1676241498,13095.791101529998,27.0848013299983,53579.74930992
2023-02-12,22:38:20.000,43,11074533,13005,0,1676241499,13095.831519389998,27.0848013299983,53579.79821976
2023-02-12,22:38:21.000,43,11074515,13125,0,1676241500,13095.831519389998,27.098899590004294,53579.812194000006
2023-02-12,22:38:22.000,43,11074552,13085,0,1676241501,13095.811310459998,27.07070306999958,53579.72834856
2023-02-12,22:38:23.000,43,11074501,13125,0,1676241502,13095.818046769993,27.098899590004294,53579.80520688001
2023-02-12,22:38:24.000,43,11074524,13205,0,1676241503,13095.824783079988,27.07070306999958,53579.80520688001
2023-02-12,22:38:25.000,43,11074540,13325,0,1676241504,13095.730474739998,27.105948720003653,53579.63052888
2023-02-12,22:38:26.000,43,11074522,13285,0,1676241505,13095.757419979993,27.098899590004294,53579.693412960005
2023-02-12,22:38:27.000,43,11074513,13245,0,1676241506,13095.791101529998,27.13414524000109,53579.70040008
2023-02-12,22:38:28.000,43,11074545,13045,0,1676241507,13095.777628909993,27.0848013299983,53579.71437432001
2023-02-12,22:38:29.000,43,11074562,13005,0,1676241508,13095.723738430002,27.105948720003653,53579.693412960005
2023-02-12,22:38:30.000,43,11074518,13005,0,1676241509,13095.717002119993,27.056604810000863,53579.72136144
2023-02-12,22:38:31.000,43,11074513,13005,0,1676241510,13095.703529500002,27.056604810000863,53579.73533568001
2023-02-12,22:38:32.000,43,11074522,13045,0,1676241511,13095.676584259993,27.007260899998073,53579.7073872
2023-02-12,22:38:33.000,43,11074534,13285,0,1676241512,13095.602484850002,27.028408290003426,53579.61655464001
2023-02-12,22:38:34.000,43,11074493,13285,0,1676241513,13095.615957469992,26.993162639999355,53579.693412960005
2023-02-12,22:38:35.000,43,11074579,13045,0,1676241514,13095.555330679992,27.007260899998073,53579.54668344001
2023-02-12,22:38:36.000,43,11074479,13205,0,1676241515,13095.521649130002,26.993162639999355,53579.58161904
2023-02-12,22:38:37.000,43,11074516,13205,0,1676241516,13095.535121749992,26.986113509999996,53579.61655464001
2023-02-12,22:38:38.000,43,11074524,12925,0,1676241517,13095.528385439997,26.972015250001277,53579.65847736
2023-02-12,22:38:39.000,43,11074501,13085,0,1676241518,13095.461022340001,26.95791699000256,53579.595593280006
2023-02-12,22:38:40.000,43,11074564,13085,0,1676241519,13095.393659239991,26.979064380000636,53579.55367056
2023-02-12,22:38:41.000,43,11074520,13085,0,1676241520,13095.413868169991,26.972015250001277,53579.6025804
2023-02-12,22:38:42.000,43,11074505,12965,0,1676241521,13095.420604480001,26.993162639999355,53579.525722080005
2023-02-12,22:38:43.000,43,11074484,13005,0,1676241522,13095.380186620001,26.993162639999355,53579.476812240006
2023-02-12,22:38:44.000,43,11074521,13005,0,1676241523,13095.413868169991,27.042506550002145,53579.51174784
2023-02-12,22:38:45.000,43,11074508,13165,0,1676241524,13095.359977690001,27.0848013299983,53579.49078648
2023-02-12,22:38:46.000,43,11074516,13285,0,1676241525,13095.359977690001,27.063653940000222,53579.56065768
2023-02-12,22:38:47.000,43,11074507,13085,0,1676241526,13095.400395550001,27.12709611000173,53579.5327092
2023-02-12,22:38:48.000,43,11074532,12965,0,1676241527,13095.420604480001,27.148243499999808,53579.53969632
2023-02-12,22:38:49.000,43,11074500,13085,0,1676241528,13095.454286029992,27.169390889997885,53579.44187664
2023-02-12,22:38:50.000,43,11074505,12925,0,1676241529,13095.481231270001,27.211685670001316,53579.44886376001
2023-02-12,22:38:51.000,43,11074514,13285,0,1676241530,13095.461022340001,27.275127840002824,53579.42091528001
2023-02-12,22:38:52.000,43,11074556,13325,0,1676241531,13095.555330679992,27.275127840002824,53579.358031200005
2023-02-12,22:38:53.000,43,11074544,13045,0,1676241532,13095.622693780002,27.31742261999898,53579.455850880004
2023-02-12,22:38:54.000,43,11074559,13125,0,1676241533,13095.663111640002,27.35266827000305,53579.455850880004
2023-02-12,22:38:55.000,43,11074511,13005,0,1676241534,13095.669847949997,27.35971740000241,53579.427902400006
2023-02-12,22:38:56.000,43,11074541,13165,0,1676241535,13095.717002119993,27.373815660001128,53579.476812240006
2023-02-12,22:38:57.000,43,11074518,13005,0,1676241536,13095.710265809998,27.402012179998565,53579.427902400006
2023-02-12,22:38:58.000,43,11074555,13165,0,1676241537,13095.730474739998,27.394963049999205,53579.3929668
2023-02-12,22:38:59.000,43,11074516,13005,0,1676241538,13095.710265809998,27.380864790000487,53579.3230956
2023-02-12,22:39:00.000,43,11074534,12925,0,1676241539,13095.730474739998,27.409061309997924,53579.35104408001
2023-02-12,22:39:01.000,43,11074512,13125,0,1676241540,13095.723738430002,27.409061309997924,53579.33706984
2023-02-12,22:39:02.000,43,11074529,13125,0,1676241541,13095.791101529998,27.409061309997924,53579.3929668
2023-02-12,22:39:03.000,43,11074524,13005,0,1676241542,13095.844992009988,27.387913919999846,53579.358031200005
2023-02-12,22:39:04.000,43,11074545,13245,0,1676241543,13095.811310459998,27.373815660001128,53579.37200544
2023-02-12,22:39:05.000,43,11074517,12965,0,1676241544,13095.743947360002,27.409061309997924,53579.30213424001
2023-02-12,22:39:06.000,43,11074548,13285,0,1676241545,13095.784365219988,27.35971740000241,53579.3230956
2023-02-12,22:39:07.000,43,11074479,13285,0,1676241546,13095.777628909993,27.387913919999846,53579.288160000004
2023-02-12,22:39:08.000,43,11074548,13325,0,1676241547,13095.770892599998,27.34561914000369,53579.288160000004
2023-02-12,22:39:09.000,43,11074518,13005,0,1676241548,13095.743947360002,27.34561914000369,53579.29514712
2023-02-12,22:39:10.000,43,11074507,13125,0,1676241549,13095.770892599998,27.35971740000241,53579.26719864
2023-02-12,22:39:11.000,43,11074498,13085,0,1676241550,13095.791101529998,27.394963049999205,53579.28117288001
2023-02-12,22:39:12.000,43,11074535,13245,0,1676241551,13095.777628909993,27.409061309997924,53579.28117288001
2023-02-12,22:39:13.000,43,11074540,13245,0,1676241552,13095.784365219988,27.41611044000456,53579.2182888
2023-02-12,22:39:14.000,43,11074499,13165,0,1676241553,13095.791101529998,27.41611044000456,53579.2182888
2023-02-12,22:39:15.000,43,11074515,13125,0,1676241554,13095.730474739998,27.423159570003918,53579.16239184001
2023-02-12,22:39:16.000,43,11074513,13205,0,1676241555,13095.737211049993,27.451356090001354,53579.18335320001
2023-02-12,22:39:17.000,43,11074515,13165,0,1676241556,13095.804574149988,27.465454350000073,53579.260211520006
2023-02-12,22:39:18.000,43,11074546,13285,0,1676241557,13095.865200939988,27.472503479999432,53579.20431456
2023-02-12,22:39:19.000,43,11074574,12925,0,1676241558,13095.838255699993,27.521847390002222,53579.16937896
2023-02-12,22:39:20.000,43,11074562,13245,0,1676241559,13095.898882489993,27.5429947800003,53579.15540472
2023-02-12,22:39:21.000,43,11074596,13125,0,1676241560,13095.838255699993,27.57824043000437,53579.120469120004
2023-02-12,22:39:22.000,43,11074577,12965,0,1676241561,13095.898882489993,27.58528956000373,53579.1484176
2023-02-12,22:39:23.000,43,11074512,13085,0,1676241562,13095.912355109998,27.620535210000526,53579.16239184001
2023-02-12,22:39:24.000,43,11074525,13165,0,1676241563,13095.912355109998,27.676928250002675,53579.16239184001
2023-02-12,22:39:25.000,43,11074529,13125,0,1676241564,13095.905618799989,27.691026510001393,53579.1484176
2023-02-12,22:39:26.000,43,11074531,13085,0,1676241565,13095.898882489993,27.70512477000011,53579.071559280004
2023-02-12,22:39:27.000,43,11074509,13165,0,1676241566,13095.986454519989,27.72627215999819,53579.141430480006
2023-02-12,22:39:28.000,43,11074521,13325,0,1676241567,13096.006663449989,27.70512477000011,53579.09950776
2023-02-12,22:39:29.000,43,11074537,13285,0,1676241568,13095.871937249998,27.789714329999697,53579.05758504
2023-02-12,22:39:30.000,43,11074486,13005,0,1676241569,13095.858464629993,27.81791085000441,53578.98771384
2023-02-12,22:39:31.000,43,11074522,13125,0,1676241570,13095.851728319998,27.846107370001846,53578.98072672
2023-02-12,22:39:32.000,43,11074482,13245,0,1676241571,13095.952772969998,27.846107370001846,53579.03662368
2023-02-12,22:39:33.000,43,11074483,12845,0,1676241572,13095.946036659989,27.853156500001205,53579.08553352001
2023-02-12,22:39:34.000,43,11074495,13205,0,1676241573,13095.898882489993,27.853156500001205,53579.092520640006
2023-02-12,22:39:35.000,43,11074491,13125,0,1676241574,13095.865200939988,27.902500410003995,53579.071559280004
2023-02-12,22:39:36.000,43,11074552,13085,0,1676241575,13095.905618799989,27.895451280004636,53579.071559280004
2023-02-12,22:39:37.000,43,11074530,13445,0,1676241576,13095.824783079988,27.909549540003354,53579.0785464
2023-02-12,22:39:38.000,43,11074473,13045,0,1676241577,13095.831519389998,27.909549540003354,53579.071559280004
2023-02-12,22:39:39.000,43,11074492,13325,0,1676241578,13095.737211049993,27.916598670002713,53578.94579112001
2023-02-12,22:39:40.000,43,11074522,12925,0,1676241579,13095.770892599998,27.916598670002713,53579.0086752
2023-02-12,22:39:41.000,43,11074538,13085,0,1676241580,13095.777628909993,27.93774606000079,53579.022649440005
2023-02-12,22:39:42.000,43,11074496,13325,0,1676241581,13095.838255699993,27.95184431999951,53579.03662368
2023-02-12,22:39:43.000,43,11074548,13165,0,1676241582,13095.844992009988,27.93069693000143,53579.04361080001
2023-02-12,22:39:44.000,43,11074525,13085,0,1676241583,13095.885409869989,27.94479519000015,53579.01566232001
2023-02-12,22:39:45.000,43,11074562,13285,0,1676241584,13095.818046769993,27.965942579998227,53578.952778240004
2023-02-12,22:39:46.000,43,11074529,12885,0,1676241585,13095.858464629993,27.958893449998868,53578.938804
2023-02-12,22:39:47.000,43,11074529,13125,0,1676241586,13095.925827729989,27.95184431999951,53578.94579112001
2023-02-12,22:39:48.000,43,11074543,13045,0,1676241587,13095.959509279994,27.94479519000015,53579.0086752
2023-02-12,22:39:49.000,43,11074566,13285,0,1676241588,13095.972981899999,28.0011882300023,53578.87591992001
2023-02-12,22:39:50.000,43,11074559,13125,0,1676241589,13096.080762859994,27.972991710004862,53578.973739600006
2023-02-12,22:39:51.000,43,11074538,13125,0,1676241590,13096.121180719994,27.94479519000015,53578.94579112001
2023-02-12,22:39:52.000,43,11074495,13085,0,1676241591,13096.1750712,27.958893449998868,53578.952778240004
2023-02-12,22:39:53.000,43,11074517,13045,0,1676241592,13096.1750712,27.958893449998868,53578.88290704
2023-02-12,22:39:54.000,43,11074533,13205,0,1676241593,13096.19528013,27.98708997000358,53578.87591992001
2023-02-12,22:39:55.000,43,11074530,13245,0,1676241594,13096.242434299995,28.015286490001017,53578.8689328
2023-02-12,22:39:56.000,43,11074516,13285,0,1676241595,13096.30979739999,27.98708997000358,53578.87591992001
2023-02-12,22:39:57.000,43,11074522,13325,0,1676241596,13096.41084204999,28.015286490001017,53578.94579112001
2023-02-12,22:39:58.000,43,11074535,13165,0,1676241597,13096.43778729,28.022335620000376,53578.88290704
2023-02-12,22:39:59.000,43,11074543,13205,0,1676241598,13096.49841408,28.015286490001017,53578.88989416
2023-02-12,22:40:00.000,43,11074524,13085,0,1676241599,13096.545568249996,28.0011882300023,53578.93181688
2023-02-12,22:40:01.000,43,11074518,13365,0,1676241600,13096.552304559991,27.98708997000358,53578.86194568
2023-02-12,22:40:02.000,43,11074550,13005,0,1676241601,13096.585986109996,27.98708997000358,53578.806048720005
2023-02-12,22:40:03.000,43,11074533,13085,0,1676241602,13096.653349209992,28.008237360001658,53578.81303584
2023-02-12,22:40:04.000,43,11074528,13205,0,1676241603,13096.592722419991,27.972991710004862,53578.81303584
2023-02-12,22:40:05.000,43,11074532,12925,0,1676241604,13096.612931349991,27.965942579998227,53578.79207448
2023-02-12,22:40:06.000,43,11074524,13405,0,1676241605,13096.707239689997,28.0011882300023,53578.88989416
2023-02-12,22:40:07.000,43,11074525,12885,0,1676241606,13096.713975999992,28.022335620000376,53578.86194568
2023-02-12,22:40:08.000,43,11074520,13085,0,1676241607,13096.727448619997,27.98004084000422,53578.8689328
2023-02-12,22:40:09.000,43,11074552,13205,0,1676241608,13096.673558139992,27.98004084000422,53578.806048720005
2023-02-12,22:40:10.000,43,11074538,13285,0,1676241609,13096.687030759997,27.93774606000079,53578.77111312
2023-02-12,22:40:11.000,43,11074514,13205,0,1676241610,13096.747657549997,27.93774606000079,53578.88290704
2023-02-12,22:40:12.000,43,11074507,12765,0,1676241611,13096.727448619997,27.916598670002713,53578.8689328
2023-02-12,22:40:13.000,43,11074508,13245,0,1676241612,13096.693767069992,27.93069693000143,53578.75015176001
2023-02-12,22:40:14.000,43,11074543,13085,0,1676241613,13096.727448619997,27.902500410003995,53578.806048720005
2023-02-12,22:40:15.000,43,11074530,13125,0,1676241614,13096.781339100002,27.909549540003354,53578.84098432
2023-02-12,22:40:16.000,43,11074499,13165,0,1676241615,13096.808284339997,27.888402149998,53578.82002296
2023-02-12,22:40:17.000,43,11074525,13285,0,1676241616,13096.808284339997,27.895451280004636,53578.82701008001
2023-02-12,22:40:18.000,43,11074517,13125,0,1676241617,13096.815020649992,27.88135301999864,53578.82701008001
2023-02-12,22:40:19.000,43,11074500,13285,0,1676241618,13096.808284339997,27.853156500001205,53578.764126
2023-02-12,22:40:20.000,43,11074516,12925,0,1676241619,13096.808284339997,27.867254759999923,53578.84098432
2023-02-12,22:40:21.000,43,11074513,13165,0,1676241620,13096.821756960002,27.874303889999283,53578.81303584
2023-02-12,22:40:22.000,43,11074495,13285,0,1676241621,13096.815020649992,27.860205630000564,53578.764126
2023-02-12,22:40:23.000,43,11074487,13125,0,1676241622,13096.895856369993,27.874303889999283,53578.854958560005
2023-02-12,22:40:24.000,43,11074504,13125,0,1676241623,13096.929537919998,27.895451280004636,53578.84098432
2023-02-12,22:40:25.000,43,11074545,12925,0,1676241624,13096.882383750002,27.867254759999923,53578.757138880006
2023-02-12,22:40:26.000,43,11074506,13085,0,1676241625,13096.990164709998,27.867254759999923,53578.82002296
2023-02-12,22:40:27.000,43,11074559,13285,0,1676241626,13097.044055189988,27.867254759999923,53578.82701008001
2023-02-12,22:40:28.000,43,11074527,13205,0,1676241627,13097.037318879993,27.860205630000564,53578.77810024001
2023-02-12,22:40:29.000,43,11074503,13125,0,1676241628,13097.071000429998,27.888402149998,53578.77810024001
2023-02-12,22:40:30.000,43,11074524,13285,0,1676241629,13097.178781389994,27.888402149998,53578.854958560005
2023-02-12,22:40:31.000,43,11074489,13005,0,1676241630,13097.239408179994,27.93069693000143,53578.87591992001
2023-02-12,22:40:32.000,43,11074511,13085,0,1676241631,13097.30677127999,27.93774606000079,53578.87591992001
2023-02-12,22:40:33.000,43,11074526,13285,0,1676241632,13097.340452829994,27.923647800002072,53578.84098432
2023-02-12,22:40:34.000,43,11074501,13245,0,1676241633,13097.39434331,27.923647800002072,53578.8339972
2023-02-12,22:40:35.000,43,11074507,12925,0,1676241634,13097.37413438,27.93069693000143,53578.81303584
2023-02-12,22:40:36.000,43,11074472,13285,0,1676241635,13097.461706409995,27.916598670002713,53578.82002296
2023-02-12,22:40:37.000,43,11074507,13165,0,1676241636,13097.52906950999,27.965942579998227,53578.72220328
2023-02-12,22:40:38.000,43,11074497,13165,0,1676241637,13097.6570594,27.95184431999951,53578.88989416
2023-02-12,22:40:39.000,43,11074500,12965,0,1676241638,13097.69747726,27.923647800002072,53578.87591992001
2023-02-12,22:40:40.000,43,11074539,12925,0,1676241639,13097.731158809991,27.902500410003995,53578.82701008001
2023-02-12,22:40:41.000,43,11074474,13125,0,1676241640,13097.710949879991,27.93069693000143,53578.764126
2023-02-12,22:40:42.000,43,11074505,12765,0,1676241641,13097.798521910001,27.88135301999864,53578.82701008001
2023-02-12,22:40:43.000,43,11074552,13325,0,1676241642,13097.825467149996,27.860205630000564,53578.82002296
2023-02-12,22:40:44.000,43,11074567,13165,0,1676241643,13097.899566560001,27.846107370001846,53578.86194568
2023-02-12,22:40:45.000,43,11074501,13085,0,1676241644,13097.865885009996,27.82495998000377,53578.84797144001
2023-02-12,22:40:46.000,43,11074512,13125,0,1676241645,13097.919775490001,27.740370420004183,53578.88290704
2023-02-12,22:40:47.000,43,11074528,13045,0,1676241646,13097.960193350002,27.71217389999947,53578.8689328
2023-02-12,22:40:48.000,43,11074528,13205,0,1676241647,13097.980402280002,27.691026510001393,53578.952778240004
2023-02-12,22:40:49.000,43,11074523,12885,0,1676241648,13097.933248109992,27.683977380002034,53578.88290704
2023-02-12,22:40:50.000,43,11074523,12965,0,1676241649,13097.879357630001,27.613486080001167,53578.854958560005
2023-02-12,22:40:51.000,43,11074562,13165,0,1676241650,13097.892830249992,27.606436950001807,53578.88989416
2023-02-12,22:40:52.000,43,11074553,12925,0,1676241651,13097.906302869997,27.571191299997736,53578.95976536
2023-02-12,22:40:53.000,43,11074497,13045,0,1676241652,13097.919775490001,27.571191299997736,53578.95976536
2023-02-12,22:40:54.000,43,11074546,13165,0,1676241653,13097.899566560001,27.5429947800003,53578.94579112001
2023-02-12,22:40:55.000,43,11074575,13165,0,1676241654,13097.892830249992,27.500700000004144,53578.98072672
2023-02-12,22:40:56.000,43,11074543,13365,0,1676241655,13097.926511799997,27.444306960001995,53579.022649440005
2023-02-12,22:40:57.000,43,11074519,13045,0,1676241656,13097.859148700001,27.437257830002636,53578.952778240004
2023-02-12,22:40:58.000,43,11074477,13165,0,1676241657,13097.886093939996,27.430208700003277,53579.0086752
2023-02-12,22:40:59.000,43,11074489,13125,0,1676241658,13097.825467149996,27.423159570003918,53578.98771384
2023-02-12,22:41:00.000,43,11074542,13165,0,1676241659,13097.852412389992,27.444306960001995,53578.938804
2023-02-12,22:41:01.000,43,11074525,13085,0,1676241660,13097.906302869997,27.493650870004785,53579.05758504
2023-02-12,22:41:02.000,43,11074504,12845,0,1676241661,13097.919775490001,27.500700000004144,53579.05059792
2023-02-12,22:41:03.000,43,11074516,13245,0,1676241662,13097.953457039992,27.53594565000094,53579.05059792
2023-02-12,22:41:04.000,43,11074514,13045,0,1676241663,13097.973665969992,27.53594565000094,53579.05758504
2023-02-12,22:41:05.000,43,11074536,13285,0,1676241664,13097.933248109992,27.59938782000245,53579.0086752
2023-02-12,22:41:06.000,43,11074502,13045,0,1676241665,13097.993874899992,27.620535210000526,53578.98771384
2023-02-12,22:41:07.000,43,11074512,13125,0,1676241666,13098.074710619992,27.676928250002675,53579.05059792
2023-02-12,22:41:08.000,43,11074564,13285,0,1676241667,13098.135337409993,27.71922302999883,53579.06457216001
2023-02-12,22:41:09.000,43,11074526,13325,0,1676241668,13098.169018959998,27.76856694000162,53579.03662368
2023-02-12,22:41:10.000,43,11074506,12965,0,1676241669,13098.236382059993,27.789714329999697,53579.06457216001
2023-02-12,22:41:11.000,43,11074500,13125,0,1676241670,13098.344163019989,27.860205630000564,53579.120469120004
2023-02-12,22:41:12.000,43,11074506,13125,0,1676241671,13098.391317189999,27.839058240002487,53579.120469120004
2023-02-12,22:41:13.000,43,11074520,13285,0,1676241672,13098.398053499994,27.888402149998,53579.120469120004
2023-02-12,22:41:14.000,43,11074561,13125,0,1676241673,13098.431735049999,27.895451280004636,53579.10649488
2023-02-12,22:41:15.000,43,11074516,13405,0,1676241674,13098.431735049999,27.965942579998227,53579.05758504
2023-02-12,22:41:16.000,43,11074503,13365,0,1676241675,13098.418262429994,27.958893449998868,53579.0086752
2023-02-12,22:41:17.000,43,11074481,13125,0,1676241676,13098.559724939994,27.93774606000079,53579.18335320001
2023-02-12,22:41:18.000,43,11074542,13245,0,1676241677,13098.579933869994,27.94479519000015,53579.17636608
2023-02-12,22:41:19.000,43,11074539,13045,0,1676241678,13098.61361542,27.93069693000143,53579.190340320005
2023-02-12,22:41:20.000,43,11074528,12925,0,1676241679,13098.65403328,27.95184431999951,53579.1484176
2023-02-12,22:41:21.000,43,11074513,13285,0,1676241680,13098.579933869994,27.895451280004636,53579.1484176
2023-02-12,22:41:22.000,43,11074501,12925,0,1676241681,13098.62708803999,27.902500410003995,53579.15540472
2023-02-12,22:41:23.000,43,11074520,13245,0,1676241682,13098.65403328,27.874303889999283,53579.1484176
2023-02-12,22:41:24.000,43,11074540,13205,0,1676241683,13098.63382435,27.895451280004636,53579.17636608
2023-02-12,22:41:25.000,43,11074513,13085,0,1676241684,13098.60687910999,27.82495998000377,53579.19732744
2023-02-12,22:41:26.000,43,11074564,13125,0,1676241685,13098.66750589999,27.796763459999056,53579.2182888
2023-02-12,22:41:27.000,43,11074487,12965,0,1676241686,13098.620351729995,27.789714329999697,53579.260211520006
2023-02-12,22:41:28.000,43,11074509,13245,0,1676241687,13098.60687910999,27.7544686800029,53579.28117288001
2023-02-12,22:41:29.000,43,11074529,13005,0,1676241688,13098.499098149994,27.740370420004183,53579.18335320001
2023-02-12,22:41:30.000,43,11074487,13085,0,1676241689,13098.55298863,27.691026510001393,53579.23226304001
2023-02-12,22:41:31.000,43,11074511,13285,0,1676241690,13098.55298863,27.620535210000526,53579.288160000004
2023-02-12,22:41:32.000,43,11074483,13085,0,1676241691,13098.512570769999,27.58528956000373,53579.21130168001
2023-02-12,22:41:33.000,43,11074498,13045,0,1676241692,13098.48562552999,27.53594565000094,53579.260211520006
2023-02-12,22:41:34.000,43,11074514,12965,0,1676241693,13098.48562552999,27.507749130003504,53579.24623728
2023-02-12,22:41:35.000,43,11074520,13205,0,1676241694,13098.46541659999,27.48660173999815,53579.24623728
2023-02-12,22:41:36.000,43,11074516,13005,0,1676241695,13098.451943979999,27.465454350000073,53579.23226304001
2023-02-12,22:41:37.000,43,11074516,12925,0,1676241696,13098.451943979999,27.458405220000714,53579.25322440001
2023-02-12,22:41:38.000,43,11074470,13205,0,1676241697,13098.451943979999,27.472503479999432,53579.24623728
2023-02-12,22:41:39.000,43,11074532,13045,0,1676241698,13098.384580879989,27.423159570003918,53579.26719864
2023-02-12,22:41:40.000,43,11074534,13085,0,1676241699,13098.411526119999,27.444306960001995,53579.21130168001
2023-02-12,22:41:41.000,43,11074462,13285,0,1676241700,13098.431735049999,27.41611044000456,53579.26719864
2023-02-12,22:41:42.000,43,11074500,13005,0,1676241701,13098.512570769999,27.41611044000456,53579.31610848
2023-02-12,22:41:43.000,43,11074482,13125,0,1676241702,13098.50583445999,27.387913919999846,53579.29514712
2023-02-12,22:41:44.000,43,11074543,13125,0,1676241703,13098.55298863,27.36676653000177,53579.27418576
2023-02-12,22:41:45.000,43,11074504,12925,0,1676241704,13098.451943979999,27.380864790000487,53579.28117288001
2023-02-12,22:41:46.000,43,11074506,13285,0,1676241705,13098.445207669989,27.394963049999205,53579.260211520006
2023-02-12,22:41:47.000,43,11074490,13005,0,1676241706,13098.499098149994,27.380864790000487,53579.33706984
2023-02-12,22:41:48.000,43,11074525,13125,0,1676241707,13098.55298863,27.35266827000305,53579.37200544
2023-02-12,22:41:49.000,43,11074464,13045,0,1676241708,13098.519307079994,27.338570010004332,53579.33706984
2023-02-12,22:41:50.000,43,11074503,13125,0,1676241709,13098.600142799995,27.338570010004332,53579.427902400006
2023-02-12,22:41:51.000,43,11074494,13245,0,1676241710,13098.64729696999,27.35971740000241,53579.44187664
2023-02-12,22:41:52.000,43,11074567,13285,0,1676241711,13098.680978519995,27.338570010004332,53579.44886376001
2023-02-12,22:41:53.000,43,11074560,13245,0,1676241712,13098.70792375999,27.373815660001128,53579.406941040004
2023-02-12,22:41:54.000,43,11074506,13005,0,1676241713,13098.741605309995,27.394963049999205,53579.44886376001
2023-02-12,22:41:55.000,43,11074537,13285,0,1676241714,13098.70792375999,27.41611044000456,53579.3230956
2023-02-12,22:41:56.000,43,11074526,13085,0,1676241715,13098.78875947999,27.387913919999846,53579.34405696
2023-02-12,22:41:57.000,43,11074501,12965,0,1676241716,13098.862858889996,27.387913919999846,53579.462838
2023-02-12,22:41:58.000,43,11074504,13045,0,1676241717,13098.95716723,27.402012179998565,53579.46982512001
2023-02-12,22:41:59.000,43,11074521,13005,0,1676241718,13098.997585090001,27.394963049999205,53579.41392816
2023-02-12,22:42:00.000,43,11074494,13125,0,1676241719,13099.024530329996,27.444306960001995,53579.35104408001
2023-02-12,22:42:01.000,43,11074546,13045,0,1676241720,13099.132311289992,27.423159570003918,53579.44886376001
2023-02-12,22:42:02.000,43,11074508,13125,0,1676241721,13099.172729149992,27.437257830002636,53579.406941040004
2023-02-12,22:42:03.000,43,11074543,13085,0,1676241722,13099.219883320002,27.437257830002636,53579.36501832
2023-02-12,22:42:04.000,43,11074540,13005,0,1676241723,13099.219883320002,27.458405220000714,53579.427902400006
2023-02-12,22:42:05.000,43,11074504,13045,0,1676241724,13099.300719040002,27.48660173999815,53579.3929668
2023-02-12,22:42:06.000,43,11074516,13045,0,1676241725,13099.327664279997,27.514798260002863,53579.41392816
2023-02-12,22:42:07.000,43,11074511,13165,0,1676241726,13099.442181549988,27.53594565000094,53579.50476072
2023-02-12,22:42:08.000,43,11074534,13325,0,1676241727,13099.469126789998,27.52889652000158,53579.462838
2023-02-12,22:42:09.000,43,11074552,12925,0,1676241728,13099.455654169993,27.55004390999966,53579.43488952
2023-02-12,22:42:10.000,43,11074503,13005,0,1676241729,13099.401763690003,27.564142169998377,53579.43488952
2023-02-12,22:42:11.000,43,11074501,13165,0,1676241730,13099.455654169993,27.52889652000158,53579.462838
2023-02-12,22:42:12.000,43,11074506,13045,0,1676241731,13099.496072029993,27.521847390002222,53579.49777360001
2023-02-12,22:42:13.000,43,11074522,13005,0,1676241732,13099.496072029993,27.514798260002863,53579.56764480001
2023-02-12,22:42:14.000,43,11074535,12925,0,1676241733,13099.469126789998,27.514798260002863,53579.53969632
2023-02-12,22:42:15.000,43,11074518,12965,0,1676241734,13099.475863099993,27.48660173999815,53579.5327092
2023-02-12,22:42:16.000,43,11074511,12885,0,1676241735,13099.469126789998,27.437257830002636,53579.49078648
2023-02-12,22:42:17.000,43,11074514,13085,0,1676241736,13099.421972620003,27.41611044000456,53579.56764480001
2023-02-12,22:42:18.000,43,11074543,13245,0,1676241737,13099.395027379993,27.380864790000487,53579.574631920004
2023-02-12,22:42:19.000,43,11074493,13245,0,1676241738,13099.327664279997,27.394963049999205,53579.50476072
2023-02-12,22:42:20.000,43,11074515,13365,0,1676241739,13099.314191659993,27.34561914000369,53579.53969632
2023-02-12,22:42:21.000,43,11074535,13205,0,1676241740,13099.334400589993,27.34561914000369,53579.595593280006
2023-02-12,22:42:22.000,43,11074490,13005,0,1676241741,13099.341136900002,27.275127840002824,53579.63052888
2023-02-12,22:42:23.000,43,11074500,13005,0,1676241742,13099.280510110002,27.239882189998752,53579.644503120006
2023-02-12,22:42:24.000,43,11074470,13165,0,1676241743,13099.226619629997,27.204636540001957,53579.623541760004
2023-02-12,22:42:25.000,43,11074478,13285,0,1676241744,13099.186201769997,27.155292629999167,53579.63751600001
2023-02-12,22:42:26.000,43,11074548,13125,0,1676241745,13099.152520219992,27.13414524000109,53579.623541760004
2023-02-12,22:42:27.000,43,11074522,13245,0,1676241746,13099.192938079992,27.112997850003012,53579.56764480001
2023-02-12,22:42:28.000,43,11074531,13085,0,1676241747,13099.139047600002,27.0848013299983,53579.525722080005
2023-02-12,22:42:29.000,43,11074519,13085,0,1676241748,13099.233355939992,27.112997850003012,53579.6724516
2023-02-12,22:42:30.000,43,11074536,13045,0,1676241749,13099.240092250002,27.063653940000222,53579.63052888
2023-02-12,22:42:31.000,43,11074506,13205,0,1676241750,13099.246828559997,27.056604810000863,53579.644503120006
2023-02-12,22:42:32.000,43,11074510,12965,0,1676241751,13099.267037489997,27.035457420002786,53579.67943872
2023-02-12,22:42:33.000,43,11074547,13165,0,1676241752,13099.253564869992,27.014310030004708,53579.63751600001
2023-02-12,22:42:34.000,43,11074500,13045,0,1676241753,13099.327664279997,27.014310030004708,53579.6724516
2023-02-12,22:42:35.000,43,11074527,13085,0,1676241754,13099.327664279997,27.028408290003426,53579.60956752
2023-02-12,22:42:36.000,43,11074503,12925,0,1676241755,13099.415236309993,27.063653940000222,53579.65149024
2023-02-12,22:42:37.000,43,11074507,13125,0,1676241756,13099.529753579998,27.07775219999894,53579.63751600001
2023-02-12,22:42:38.000,43,11074538,13005,0,1676241757,13099.563435129989,27.0848013299983,53579.693412960005
2023-02-12,22:42:39.000,43,11074523,13285,0,1676241758,13099.610589299999,27.098899590004294,53579.68642584001
2023-02-12,22:42:40.000,43,11074509,13245,0,1676241759,13099.664479779989,27.098899590004294,53579.63052888
2023-02-12,22:42:41.000,43,11074503,13005,0,1676241760,13099.68468870999,27.148243499999808,53579.56065768
2023-02-12,22:42:42.000,43,11074484,12925,0,1676241761,13099.74531549999,27.12709611000173,53579.61655464001
2023-02-12,22:42:43.000,43,11074549,13085,0,1676241762,13099.819414909995,27.12709611000173,53579.58860616001
2023-02-12,22:42:44.000,43,11074531,13165,0,1676241763,13099.90698693999,27.12004698000237,53579.6025804
2023-02-12,22:42:45.000,43,11074490,13165,0,1676241764,13099.95414111,27.155292629999167,53579.60956752
2023-02-12,22:42:46.000,43,11074533,13045,0,1676241765,13100.02824051999,27.162341759998526,53579.60956752
2023-02-12,22:42:47.000,43,11074493,12925,0,1676241766,13100.09560362,27.197587410002598,53579.68642584001
2023-02-12,22:42:48.000,43,11074526,13285,0,1676241767,13100.12928516999,27.19053828000324,53579.68642584001
2023-02-12,22:42:49.000,43,11074544,13085,0,1676241768,13100.10907623999,27.218734800000675,53579.644503120006
2023-02-12,22:42:50.000,43,11074557,13245,0,1676241769,13100.10907623999,27.211685670001316,53579.67943872
2023-02-12,22:42:51.000,43,11074510,13325,0,1676241770,13100.142757789996,27.24693131999811,53579.763284160006
2023-02-12,22:42:52.000,43,11074554,13125,0,1676241771,13100.162966719996,27.225783930000034,53579.72136144
2023-02-12,22:42:53.000,43,11074526,13045,0,1676241772,13100.142757789996,27.232833059999393,53579.72834856
2023-02-12,22:42:54.000,43,11074530,13125,0,1676241773,13100.122548859996,27.225783930000034,53579.73533568001
2023-02-12,22:42:55.000,43,11074505,13205,0,1676241774,13100.183175649996,27.232833059999393,53579.77027128
2023-02-12,22:42:56.000,43,11074496,13005,0,1676241775,13100.169703029991,27.218734800000675,53579.812194000006
2023-02-12,22:42:57.000,43,11074562,12965,0,1676241776,13100.149494099991,27.253980450004747,53579.791232640004
2023-02-12,22:42:58.000,43,11074541,13165,0,1676241777,13100.102339929996,27.24693131999811,53579.77027128
2023-02-12,22:42:59.000,43,11074506,13085,0,1676241778,13100.09560362,27.239882189998752,53579.80520688001
2023-02-12,22:43:00.000,43,11074508,13285,0,1676241779,13100.041713139995,27.211685670001316,53579.82616824
2023-02-12,22:43:01.000,43,11074557,12965,0,1676241780,13100.122548859996,27.211685670001316,53579.861103840005
2023-02-12,22:43:02.000,43,11074528,13365,0,1676241781,13100.09560362,27.204636540001957,53579.84014248
2023-02-12,22:43:03.000,43,11074509,13125,0,1676241782,13100.12928516999,27.197587410002598,53579.87507808
2023-02-12,22:43:04.000,43,11074526,13205,0,1676241783,13100.10907623999,27.204636540001957,53579.87507808
2023-02-12,22:43:05.000,43,11074509,13005,0,1676241784,13100.149494099991,27.204636540001957,53579.910013680004
2023-02-12,22:43:06.000,43,11074488,13125,0,1676241785,13100.07539469,27.197587410002598,53579.85411672001
2023-02-12,22:43:07.000,43,11074490,13245,0,1676241786,13100.122548859996,27.204636540001957,53579.87507808
2023-02-12,22:43:08.000,43,11074511,13205,0,1676241787,13100.162966719996,27.17644002000452,53579.88206520001
2023-02-12,22:43:09.000,43,11074497,13125,0,1676241788,13100.210120889991,27.204636540001957,53579.94494928
2023-02-12,22:43:10.000,43,11074548,13085,0,1676241789,13100.210120889991,27.218734800000675,53579.89603944
2023-02-12,22:43:11.000,43,11074498,13125,0,1676241790,13100.264011369996,27.148243499999808,53579.958923520004
2023-02-12,22:43:12.000,43,11074525,13325,0,1676241791,13100.311165539992,27.18348915000388,53579.93796216
2023-02-12,22:43:13.000,43,11074489,13085,0,1676241792,13100.290956609992,27.211685670001316,53579.861103840005
2023-02-12,22:43:14.000,43,11074553,13205,0,1676241793,13100.304429229996,27.24693131999811,53579.93796216
2023-02-12,22:43:15.000,43,11074504,13125,0,1676241794,13100.398737570002,27.204636540001957,53580.00084624001
2023-02-12,22:43:16.000,43,11074531,13205,0,1676241795,13100.385264949997,27.17644002000452,53579.910013680004
2023-02-12,22:43:17.000,43,11074480,13205,0,1676241796,13100.459364360002,27.218734800000675,53579.94494928
2023-02-12,22:43:18.000,43,11074499,13085,0,1676241797,13100.466100669997,27.218734800000675,53579.88905232
2023-02-12,22:43:19.000,43,11074515,13205,0,1676241798,13100.466100669997,27.232833059999393,53579.90302656001
2023-02-12,22:43:20.000,43,11074515,13245,0,1676241799,13100.580617940002,27.239882189998752,53580.00783336
2023-02-12,22:43:21.000,43,11074544,13285,0,1676241800,13100.567145319998,27.275127840002824,53579.99385912
2023-02-12,22:43:22.000,43,11074544,13285,0,1676241801,13100.540200080002,27.31037348999962,53579.89603944
2023-02-12,22:43:23.000,43,11074503,13085,0,1676241802,13100.587354249998,27.282176970002183,53579.979884880006
2023-02-12,22:43:24.000,43,11074525,12925,0,1676241803,13100.546936389997,27.2962752300009,53579.958923520004
2023-02-12,22:43:25.000,43,11074522,13005,0,1676241804,13100.513254839992,27.31742261999898,53580.00084624001
2023-02-12,22:43:26.000,43,11074546,13205,0,1676241805,13100.627772109998,27.268078710003465,53580.04975608001
2023-02-12,22:43:27.000,43,11074513,13085,0,1676241806,13100.600826870002,27.261029580004106,53580.06373032
2023-02-12,22:43:28.000,43,11074525,13365,0,1676241807,13100.573881629993,27.275127840002824,53580.07071744001
2023-02-12,22:43:29.000,43,11074506,13125,0,1676241808,13100.513254839992,27.282176970002183,53580.02180760001
2023-02-12,22:43:30.000,43,11074488,13085,0,1676241809,13100.526727459997,27.289226100001542,53580.06373032
2023-02-12,22:43:31.000,43,11074485,13245,0,1676241810,13100.486309599997,27.282176970002183,53580.04276896
2023-02-12,22:43:32.000,43,11074511,13285,0,1676241811,13100.398737570002,27.253980450004747,53579.96591064
2023-02-12,22:43:33.000,43,11074486,13125,0,1676241812,13100.405473879997,27.24693131999811,53580.01482048
2023-02-12,22:43:34.000,43,11074508,13085,0,1676241813,13100.365056019997,27.253980450004747,53580.03578184
2023-02-12,22:43:35.000,43,11074504,13085,0,1676241814,13100.317901850001,27.253980450004747,53580.03578184
2023-02-12,22:43:36.000,43,11074529,13285,0,1676241815,13100.284220299996,27.239882189998752,53580.028794720005
2023-02-12,22:43:37.000,43,11074498,12925,0,1676241816,13100.237066130001,27.253980450004747,53580.028794720005
2023-02-12,22:43:38.000,43,11074518,13285,0,1676241817,13100.19664827,27.197587410002598,53580.00783336
2023-02-12,22:43:39.000,43,11074521,13205,0,1676241818,13100.061922069995,27.211685670001316,53579.94494928
2023-02-12,22:43:40.000,43,11074546,13045,0,1676241819,13100.082130999996,27.218734800000675,53579.97289776001
2023-02-12,22:43:41.000,43,11074544,13325,0,1676241820,13100.061922069995,27.261029580004106,53579.979884880006
2023-02-12,22:43:42.000,43,11074529,13085,0,1676241821,13100.122548859996,27.225783930000034,53580.028794720005
2023-02-12,22:43:43.000,43,11074524,13125,0,1676241822,13100.102339929996,27.218734800000675,53580.00783336
2023-02-12,22:43:44.000,43,11074589,13125,0,1676241823,13100.122548859996,27.218734800000675,53579.97289776001
2023-02-12,22:43:45.000,43,11074576,13205,0,1676241824,13100.08886730999,27.253980450004747,53579.94494928
2023-02-12,22:43:46.000,43,11074545,13325,0,1676241825,13100.142757789996,27.268078710003465,53579.90302656001
2023-02-12,22:43:47.000,43,11074514,13085,0,1676241826,13100.08886730999,27.2962752300009,53579.88905232
2023-02-12,22:43:48.000,43,11074464,13325,0,1676241827,13100.169703029991,27.289226100001542,53579.94494928
2023-02-12,22:43:49.000,43,11074525,13405,0,1676241828,13100.17643934,27.324471749998338,53579.83315536001
2023-02-12,22:43:50.000,43,11074505,13325,0,1676241829,13100.223593509996,27.338570010004332,53579.87507808
2023-02-12,22:43:51.000,43,11074491,13365,0,1676241830,13100.270747679991,27.36676653000177,53579.986872
2023-02-12,22:43:52.000,43,11074526,13045,0,1676241831,13100.264011369996,27.36676653000177,53579.89603944
2023-02-12,22:43:53.000,43,11074544,13045,0,1676241832,13100.331374469992,27.338570010004332,53579.93796216
2023-02-12,22:43:54.000,43,11074506,13285,0,1676241833,13100.378528640002,27.387913919999846,53579.958923520004
2023-02-12,22:43:55.000,43,11074522,13245,0,1676241834,13100.351583399992,27.36676653000177,53579.910013680004
2023-02-12,22:43:56.000,43,11074552,13285,0,1676241835,13100.412210189992,27.394963049999205,53579.96591064
2023-02-12,22:43:57.000,43,11074511,13085,0,1676241836,13100.398737570002,27.423159570003918,53579.86809096
2023-02-12,22:43:58.000,43,11074494,13045,0,1676241837,13100.432419119992,27.430208700003277,53579.90302656001
2023-02-12,22:43:59.000,43,11074544,13165,0,1676241838,13100.466100669997,27.41611044000456,53579.97289776001
2023-02-12,22:44:00.000,43,11074568,13325,0,1676241839,13100.479573290002,27.423159570003918,53579.94494928
2023-02-12,22:44:01.000,43,11074560,13125,0,1676241840,13100.392001259992,27.430208700003277,53579.87507808
2023-02-12,22:44:02.000,43,11074536,12965,0,1676241841,13100.459364360002,27.387913919999846,53579.910013680004
2023-02-12,22:44:03.000,43,11074521,13125,0,1676241842,13100.439155430002,27.402012179998565,53579.95193640001
2023-02-12,22:44:04.000,43,11074489,13325,0,1676241843,13100.392001259992,27.402012179998565,53579.95193640001
2023-02-12,22:44:05.000,43,11074488,13285,0,1676241844,13100.371792329992,27.35971740000241,53579.97289776001
2023-02-12,22:44:06.000,43,11074504,12965,0,1676241845,13100.385264949997,27.35971740000241,53579.95193640001
2023-02-12,22:44:07.000,43,11074513,12925,0,1676241846,13100.371792329992,27.36676653000177,53579.979884880006
2023-02-12,22:44:08.000,43,11074533,12925,0,1676241847,13100.290956609992,27.36676653000177,53579.88905232
2023-02-12,22:44:09.000,43,11074510,13285,0,1676241848,13100.304429229996,27.35266827000305,53579.96591064
2023-02-12,22:44:10.000,43,11074512,13005,0,1676241849,13100.284220299996,27.31742261999898,53579.958923520004
2023-02-12,22:44:11.000,43,11074486,13205,0,1676241850,13100.17643934,27.31742261999898,53579.80520688001
2023-02-12,22:44:12.000,43,11074483,13245,0,1676241851,13100.13602148,27.289226100001542,53579.87507808
2023-02-12,22:44:13.000,43,11074498,13005,0,1676241852,13100.183175649996,27.24693131999811,53579.92398792001
2023-02-12,22:44:14.000,43,11074548,13245,0,1676241853,13100.12928516999,27.19053828000324,53579.90302656001
2023-02-12,22:44:15.000,43,11074532,13205,0,1676241854,13100.11581255,27.218734800000675,53579.86809096
2023-02-12,22:44:16.000,43,11074487,12885,0,1676241855,13100.169703029991,27.155292629999167,53579.930975040006
2023-02-12,22:44:17.000,43,11074544,12925,0,1676241856,13100.08886730999,27.162341759998526,53579.88905232
2023-02-12,22:44:18.000,43,11074544,13165,0,1676241857,13100.04844944999,27.13414524000109,53579.9170008
2023-02-12,22:44:19.000,43,11074513,13125,0,1676241858,13100.0147679,27.105948720003653,53579.85411672001
2023-02-12,22:44:20.000,43,11074531,13045,0,1676241859,13099.95414111,27.063653940000222,53579.83315536001
2023-02-12,22:44:21.000,43,11074511,12805,0,1676241860,13100.02824051999,27.063653940000222,53579.88206520001
2023-02-12,22:44:22.000,43,11074536,13245,0,1676241861,13100.0147679,27.028408290003426,53579.90302656001
2023-02-12,22:44:23.000,43,11074533,13005,0,1676241862,13100.0147679,26.964966120001918,53579.910013680004
2023-02-12,22:44:24.000,43,11074463,13085,0,1676241863,13099.96761372999,26.94381873000384,53579.87507808
2023-02-12,22:44:25.000,43,11074456,13165,0,1676241864,13099.93393218,26.94381873000384,53579.82616824
2023-02-12,22:44:26.000,43,11074536,12925,0,1676241865,13099.93393218,26.91562220999913,53579.81918112
2023-02-12,22:44:27.000,43,11074499,13005,0,1676241866,13099.94740479999,26.88742569000169,53579.82616824
2023-02-12,22:44:28.000,43,11074496,13205,0,1676241867,13099.94740479999,26.84513090999826,53579.88905232
2023-02-12,22:44:29.000,43,11074476,13165,0,1676241868,13099.92719586999,26.866278300003614,53579.84014248
2023-02-12,22:44:30.000,43,11074532,13085,0,1676241869,13099.93393218,26.852180040004896,53579.86809096
2023-02-12,22:44:31.000,43,11074478,13125,0,1676241870,13099.93393218,26.8380817799989,53579.92398792001
2023-02-12,22:44:32.000,43,11074503,13205,0,1676241871,13099.89351432,26.823983520000183,53579.930975040006
2023-02-12,22:44:33.000,43,11074506,13005,0,1676241872,13099.900250629995,26.831032649999543,53579.861103840005
2023-02-12,22:44:34.000,43,11074524,13205,0,1676241873,13099.92719586999,26.823983520000183,53579.89603944
2023-02-12,22:44:35.000,43,11074585,13125,0,1676241874,13099.92719586999,26.866278300003614,53579.88206520001
2023-02-12,22:44:36.000,43,11074519,13125,0,1676241875,13100.001295279995,26.84513090999826,53579.93796216
2023-02-12,22:44:37.000,43,11074532,12925,0,1676241876,13100.04844944999,26.859229170004255,53579.90302656001
2023-02-12,22:44:38.000,43,11074518,13125,0,1676241877,13100.07539469,26.859229170004255,53579.9170008
2023-02-12,22:44:39.000,43,11074505,13285,0,1676241878,13100.11581255,26.880376560002333,53579.979884880006
2023-02-12,22:44:40.000,43,11074482,13085,0,1676241879,13100.142757789996,26.866278300003614,53580.00783336
2023-02-12,22:44:41.000,43,11074541,13245,0,1676241880,13100.142757789996,26.88742569000169,53579.930975040006
2023-02-12,22:44:42.000,43,11074490,12925,0,1676241881,13100.12928516999,26.91562220999913,53579.85411672001
2023-02-12,22:44:43.000,43,11074530,13045,0,1676241882,13100.183175649996,26.93676960000448,53579.92398792001
2023-02-12,22:44:44.000,43,11074528,12925,0,1676241883,13100.257275060001,26.90857307999977,53579.93796216
2023-02-12,22:44:45.000,43,11074516,12885,0,1676241884,13100.230329819991,26.929720469997847,53579.90302656001
2023-02-12,22:44:46.000,43,11074521,12925,0,1676241885,13100.257275060001,26.91562220999913,53579.8471296
2023-02-12,22:44:47.000,43,11074520,12885,0,1676241886,13100.331374469992,26.90857307999977,53579.97289776001
2023-02-12,22:44:48.000,43,11074502,13165,0,1676241887,13100.338110780001,26.90857307999977,53579.930975040006
2023-02-12,22:44:49.000,43,11074523,13205,0,1676241888,13100.311165539992,26.93676960000448,53579.93796216
2023-02-12,22:44:50.000,43,11074498,13205,0,1676241889,13100.297692920001,26.91562220999913,53579.92398792001
2023-02-12,22:44:51.000,43,11074543,13165,0,1676241890,13100.264011369996,26.94381873000384,53579.90302656001
2023-02-12,22:44:52.000,43,11074510,12845,0,1676241891,13100.250538749991,26.90857307999977,53579.930975040006
2023-02-12,22:44:53.000,43,11074546,13245,0,1676241892,13100.290956609992,26.90152395000041,53579.979884880006
2023-02-12,22:44:54.000,43,11074530,13285,0,1676241893,13100.210120889991,26.880376560002333,53579.92398792001
2023-02-12,22:44:55.000,43,11074524,12965,0,1676241894,13100.189911959991,26.859229170004255,53579.92398792001
2023-02-12,22:44:56.000,43,11074516,13165,0,1676241895,13100.216857200001,26.831032649999543,53579.979884880006
2023-02-12,22:44:57.000,43,11074518,13285,0,1676241896,13100.169703029991,26.788737870003388,53579.986872
2023-02-12,22:44:58.000,43,11074530,12885,0,1676241897,13100.149494099991,26.77463961000467,53580.028794720005
2023-02-12,22:44:59.000,43,11074533,13085,0,1676241898,13100.04844944999,26.760541349998675,53579.958923520004
2023-02-12,22:45:00.000,43,11074535,13125,0,1676241899,13100.021504209995,26.71119744000316,53579.94494928
2023-02-12,22:45:01.000,43,11074505,12885,0,1676241900,13099.99455897,26.73234483000124,53579.95193640001
2023-02-12,22:45:02.000,43,11074514,13205,0,1676241901,13100.001295279995,26.626607880003576,53579.986872
2023-02-12,22:45:03.000,43,11074519,13125,0,1676241902,13099.960877419995,26.66185353000037,53580.07071744001
2023-02-12,22:45:04.000,43,11074563,12805,0,1676241903,13099.94740479999,26.619558750004217,53580.028794720005
2023-02-12,22:45:05.000,43,11074564,13165,0,1676241904,13099.91372325,26.612509620004857,53579.94494928
2023-02-12,22:45:06.000,43,11074538,13365,0,1676241905,13099.87330539,26.591362229999504,53580.04276896
2023-02-12,22:45:07.000,43,11074496,13085,0,1676241906,13099.85309646,26.612509620004857,53579.96591064
2023-02-12,22:45:08.000,43,11074498,13285,0,1676241907,13099.80594228999,26.577263970000786,53579.96591064
2023-02-12,22:45:09.000,43,11074511,13245,0,1676241908,13099.839623839995,26.647755270001653,53580.00084624001
2023-02-12,22:45:10.000,43,11074516,12965,0,1676241909,13099.87330539,26.619558750004217,53580.04975608001
2023-02-12,22:45:11.000,43,11074520,13085,0,1676241910,13099.880041699995,26.690050049997808,53580.00783336
2023-02-12,22:45:12.000,43,11074547,13285,0,1676241911,13099.900250629995,26.67595178999909,53580.02180760001
2023-02-12,22:45:13.000,43,11074539,12965,0,1676241912,13099.900250629995,26.690050049997808,53579.97289776001
2023-02-12,22:45:14.000,43,11074511,12925,0,1676241913,13099.91372325,26.73234483000124,53579.979884880006
2023-02-12,22:45:15.000,43,11074522,12965,0,1676241914,13099.940668489995,26.77463961000467,53579.92398792001
2023-02-12,22:45:16.000,43,11074518,13285,0,1676241915,13099.93393218,26.78168874000403,53579.93796216
2023-02-12,22:45:17.000,43,11074544,13205,0,1676241916,13100.021504209995,26.816934390000824,53579.99385912
2023-02-12,22:45:18.000,43,11074511,13005,0,1676241917,13100.03497683,26.84513090999826,53579.96591064
2023-02-12,22:45:19.000,43,11074497,13165,0,1676241918,13100.0147679,26.93676960000448,53579.958923520004
2023-02-12,22:45:20.000,43,11074585,12965,0,1676241919,13100.122548859996,26.929720469997847,53579.958923520004
2023-02-12,22:45:21.000,43,11074525,13045,0,1676241920,13100.09560362,26.972015250001277,53579.958923520004
2023-02-12,22:45:22.000,43,11074489,12965,0,1676241921,13100.10907623999,27.007260899998073,53579.94494928
2023-02-12,22:45:23.000,43,11074497,13125,0,1676241922,13100.15623041,27.056604810000863,53579.92398792001
2023-02-12,22:45:24.000,43,11074522,13045,0,1676241923,13100.149494099991,27.07070306999958,53579.9170008
2023-02-12,22:45:25.000,43,11074531,13165,0,1676241924,13100.13602148,27.105948720003653,53579.88905232
2023-02-12,22:45:26.000,43,11074513,13085,0,1676241925,13100.210120889991,27.0848013299983,53579.94494928
2023-02-12,22:45:27.000,43,11074513,13245,0,1676241926,13100.183175649996,27.09185045999766,53579.94494928
2023-02-12,22:45:28.000,43,11074589,13125,0,1676241927,13100.162966719996,27.12004698000237,53579.92398792001
2023-02-12,22:45:29.000,43,11074545,13205,0,1676241928,13100.041713139995,27.12004698000237,53579.84014248
2023-02-12,22:45:30.000,43,11074499,13285,0,1676241929,13100.08886730999,27.14119437000045,53579.8471296
2023-02-12,22:45:31.000,43,11074573,13125,0,1676241930,13100.102339929996,27.162341759998526,53579.96591064
2023-02-12,22:45:32.000,43,11074540,13205,0,1676241931,13100.11581255,27.13414524000109,53579.89603944
2023-02-12,22:45:33.000,43,11074527,13045,0,1676241932,13100.0147679,27.17644002000452,53579.90302656001
2023-02-12,22:45:34.000,43,11074543,13125,0,1676241933,13100.041713139995,27.155292629999167,53579.86809096
2023-02-12,22:45:35.000,43,11074513,12885,0,1676241934,13100.05518576,27.13414524000109,53579.92398792001
2023-02-12,22:45:36.000,43,11074550,12925,0,1676241935,13100.03497683,27.112997850003012,53579.88905232
2023-02-12,22:45:37.000,43,11074547,12925,0,1676241936,13099.95414111,27.112997850003012,53579.9170008
2023-02-12,22:45:38.000,43,11074533,13125,0,1676241937,13099.920459559995,27.12709611000173,53579.910013680004
2023-02-12,22:45:39.000,43,11074496,13125,0,1676241938,13099.88677800999,27.12004698000237,53579.87507808
2023-02-12,22:45:40.000,43,11074534,12965,0,1676241939,13099.960877419995,27.09185045999766,53579.92398792001
2023-02-12,22:45:41.000,43,11074533,13205,0,1676241940,13099.98782265999,27.12709611000173,53579.930975040006
2023-02-12,22:45:42.000,43,11074525,13085,0,1676241941,13099.981086349995,27.13414524000109,53579.83315536001
2023-02-12,22:45:43.000,43,11074515,13005,0,1676241942,13100.03497683,27.12709611000173,53579.88206520001
2023-02-12,22:45:44.000,43,11074537,12965,0,1676241943,13100.08886730999,27.148243499999808,53579.910013680004
2023-02-12,22:45:45.000,43,11074530,12965,0,1676241944,13100.061922069995,27.18348915000388,53579.861103840005
2023-02-12,22:45:46.000,43,11074524,13085,0,1676241945,13100.06865837999,27.18348915000388,53579.8471296
2023-02-12,22:45:47.000,43,11074531,13045,0,1676241946,13100.082130999996,27.19053828000324,53579.88206520001
2023-02-12,22:45:48.000,43,11074574,13085,0,1676241947,13100.11581255,27.218734800000675,53579.83315536001
2023-02-12,22:45:49.000,43,11074527,13085,0,1676241948,13100.183175649996,27.253980450004747,53579.86809096
2023-02-12,22:45:50.000,43,11074526,13205,0,1676241949,13100.189911959991,27.261029580004106,53579.85411672001
2023-02-12,22:45:51.000,43,11074553,12925,0,1676241950,13100.264011369996,27.268078710003465,53579.9170008
2023-02-12,22:45:52.000,43,11074480,13005,0,1676241951,13100.344847089997,27.2962752300009,53579.87507808
2023-02-12,22:45:53.000,43,11074484,13285,0,1676241952,13100.338110780001,27.34561914000369,53579.85411672001
2023-02-12,22:45:54.000,43,11074522,13205,0,1676241953,13100.358319710002,27.373815660001128,53579.82616824
2023-02-12,22:45:55.000,43,11074511,12885,0,1676241954,13100.324638159997,27.402012179998565,53579.791232640004
2023-02-12,22:45:56.000,43,11074532,13245,0,1676241955,13100.371792329992,27.402012179998565,53579.84014248
2023-02-12,22:45:57.000,43,11074511,13125,0,1676241956,13100.371792329992,27.423159570003918,53579.88905232
2023-02-12,22:45:58.000,43,11074530,13525,0,1676241957,13100.371792329992,27.472503479999432,53579.82616824
2023-02-12,22:45:59.000,43,11074528,13005,0,1676241958,13100.324638159997,27.444306960001995,53579.7772584
2023-02-12,22:46:00.000,43,11074542,13005,0,1676241959,13100.371792329992,27.465454350000073,53579.861103840005
2023-02-12,22:46:01.000,43,11074540,13085,0,1676241960,13100.371792329992,27.458405220000714,53579.87507808
2023-02-12,22:46:02.000,43,11074487,12885,0,1676241961,13100.311165539992,27.48660173999815,53579.84014248
2023-02-12,22:46:03.000,43,11074542,13045,0,1676241962,13100.297692920001,27.444306960001995,53579.85411672001
2023-02-12,22:46:04.000,43,11074486,12965,0,1676241963,13100.284220299996,27.500700000004144,53579.83315536001
2023-02-12,22:46:05.000,43,11074505,13205,0,1676241964,13100.264011369996,27.48660173999815,53579.82616824
2023-02-12,22:46:06.000,43,11074504,13045,0,1676241965,13100.237066130001,27.493650870004785,53579.791232640004
2023-02-12,22:46:07.000,43,11074459,13045,0,1676241966,13100.230329819991,27.472503479999432,53579.85411672001
2023-02-12,22:46:08.000,43,11074506,12965,0,1676241967,13100.189911959991,27.521847390002222,53579.85411672001
2023-02-12,22:46:09.000,43,11074533,12845,0,1676241968,13100.183175649996,27.493650870004785,53579.82616824
2023-02-12,22:46:10.000,43,11074535,13285,0,1676241969,13100.13602148,27.507749130003504,53579.7772584
2023-02-12,22:46:11.000,43,11074518,12925,0,1676241970,13100.11581255,27.52889652000158,53579.763284160006
2023-02-12,22:46:12.000,43,11074502,13205,0,1676241971,13100.162966719996,27.53594565000094,53579.7772584
2023-02-12,22:46:13.000,43,11074527,12965,0,1676241972,13100.183175649996,27.564142169998377,53579.80520688001
2023-02-12,22:46:14.000,43,11074518,13005,0,1676241973,13100.15623041,27.606436950001807,53579.79821976
2023-02-12,22:46:15.000,43,11074548,12925,0,1676241974,13100.142757789996,27.613486080001167,53579.79821976
2023-02-12,22:46:16.000,43,11074523,13005,0,1676241975,13100.189911959991,27.606436950001807,53579.81918112
2023-02-12,22:46:17.000,43,11074496,13245,0,1676241976,13100.142757789996,27.59938782000245,53579.7772584
2023-02-12,22:46:18.000,43,11074533,13085,0,1676241977,13100.13602148,27.634633469999244,53579.74930992
2023-02-12,22:46:19.000,43,11074512,13045,0,1676241978,13100.12928516999,27.641682599998603,53579.72136144
2023-02-12,22:46:20.000,43,11074548,13045,0,1676241979,13100.13602148,27.669879120003316,53579.693412960005
2023-02-12,22:46:21.000,43,11074548,13085,0,1676241980,13100.19664827,27.648731729997962,53579.74930992
2023-02-12,22:46:22.000,43,11074498,13045,0,1676241981,13100.230329819991,27.662829990003956,53579.82616824
2023-02-12,22:46:23.000,43,11074547,13045,0,1676241982,13100.19664827,27.648731729997962,53579.812194000006
2023-02-12,22:46:24.000,43,11074528,13165,0,1676241983,13100.183175649996,27.606436950001807,53579.77027128
2023-02-12,22:46:25.000,43,11074543,13245,0,1676241984,13100.149494099991,27.59233869000309,53579.7073872
2023-02-12,22:46:26.000,43,11074506,13125,0,1676241985,13100.08886730999,27.59233869000309,53579.58161904
2023-02-12,22:46:27.000,43,11074540,13005,0,1676241986,13100.07539469,27.58528956000373,53579.6724516
2023-02-12,22:46:28.000,43,11074463,12965,0,1676241987,13100.09560362,27.53594565000094,53579.693412960005
2023-02-12,22:46:29.000,43,11074526,13125,0,1676241988,13100.082130999996,27.47955260999879,53579.73533568001
2023-02-12,22:46:30.000,43,11074521,13205,0,1676241989,13100.03497683,27.458405220000714,53579.6724516
2023-02-12,22:46:31.000,43,11074542,13125,0,1676241990,13100.001295279995,27.394963049999205,53579.6724516
2023-02-12,22:46:32.000,43,11074541,13045,0,1676241991,13100.021504209995,27.380864790000487,53579.72136144
2023-02-12,22:46:33.000,43,11074545,13005,0,1676241992,13099.94740479999,27.30332436000026,53579.67943872
2023-02-12,22:46:34.000,43,11074480,13365,0,1676241993,13099.88677800999,27.275127840002824,53579.67943872
2023-02-12,22:46:35.000,43,11074496,13085,0,1676241994,13099.8126786,27.232833059999393,53579.65847736
2023-02-12,22:46:36.000,43,11074521,13165,0,1676241995,13099.79246967,27.204636540001957,53579.63751600001
2023-02-12,22:46:37.000,43,11074527,13205,0,1676241996,13099.839623839995,27.17644002000452,53579.65847736
2023-02-12,22:46:38.000,43,11074561,13165,0,1676241997,13099.86656907999,27.14119437000045,53579.68642584001
2023-02-12,22:46:39.000,43,11074546,13205,0,1676241998,13099.78573335999,27.12709611000173,53579.65149024
2023-02-12,22:46:40.000,43,11074517,13445,0,1676241999,13099.778997049994,27.12004698000237,53579.67943872
2023-02-12,22:46:41.000,43,11074537,13045,0,1676242000,13099.738579189994,27.112997850003012,53579.66546448001
2023-02-12,22:46:42.000,43,11074493,13125,0,1676242001,13099.72510656999,27.056604810000863,53579.65149024
2023-02-12,22:46:43.000,43,11074515,12925,0,1676242002,13099.74531549999,27.07070306999958,53579.58860616001
2023-02-12,22:46:44.000,43,11074497,13045,0,1676242003,13099.74531549999,27.063653940000222,53579.56764480001
2023-02-12,22:46:45.000,43,11074471,12965,0,1676242004,13099.677952399994,27.112997850003012,53579.6025804
2023-02-12,22:46:46.000,43,11074548,13205,0,1676242005,13099.70489763999,27.112997850003012,53579.6025804
2023-02-12,22:46:47.000,43,11074537,13085,0,1676242006,13099.8126786,27.12004698000237,53579.63751600001
2023-02-12,22:46:48.000,43,11074512,12965,0,1676242007,13099.82615121999,27.148243499999808,53579.61655464001
2023-02-12,22:46:49.000,43,11074513,13285,0,1676242008,13099.80594228999,27.155292629999167,53579.6025804
2023-02-12,22:46:50.000,43,11074561,12965,0,1676242009,13099.80594228999,27.169390889997885,53579.574631920004
2023-02-12,22:46:51.000,43,11074472,12925,0,1676242010,13099.80594228999,27.197587410002598,53579.525722080005
2023-02-12,22:46:52.000,43,11074523,13085,0,1676242011,13099.799205979994,27.211685670001316,53579.595593280006
2023-02-12,22:46:53.000,43,11074528,13005,0,1676242012,13099.839623839995,27.289226100001542,53579.58161904
2023-02-12,22:46:54.000,43,11074567,13245,0,1676242013,13099.819414909995,27.338570010004332,53579.54668344001
2023-02-12,22:46:55.000,43,11074522,13045,0,1676242014,13099.799205979994,27.34561914000369,53579.54668344001
2023-02-12,22:46:56.000,43,11074482,12925,0,1676242015,13099.880041699995,27.35971740000241,53579.56065768
2023-02-12,22:46:57.000,43,11074494,12925,0,1676242016,13099.900250629995,27.373815660001128,53579.55367056
2023-02-12,22:46:58.000,43,11074533,12925,0,1676242017,13099.900250629995,27.380864790000487,53579.55367056
2023-02-12,22:46:59.000,43,11074546,13245,0,1676242018,13099.83288753,27.458405220000714,53579.46982512001
2023-02-12,22:47:00.000,43,11074575,13205,0,1676242019,13099.86656907999,27.423159570003918,53579.54668344001
2023-02-12,22:47:01.000,43,11074490,12965,0,1676242020,13099.86656907999,27.500700000004144,53579.50476072
2023-02-12,22:47:02.000,43,11074524,13085,0,1676242021,13099.82615121999,27.500700000004144,53579.53969632
2023-02-12,22:47:03.000,43,11074512,13205,0,1676242022,13099.880041699995,27.52889652000158,53579.54668344001
2023-02-12,22:47:04.000,43,11074533,13125,0,1676242023,13099.859832769995,27.557093039999017,53579.56764480001
2023-02-12,22:47:05.000,43,11074553,13125,0,1676242024,13099.85309646,27.571191299997736,53579.50476072
2023-02-12,22:47:06.000,43,11074544,13285,0,1676242025,13099.82615121999,27.564142169998377,53579.51174784
2023-02-12,22:47:07.000,43,11074550,13445,0,1676242026,13099.80594228999,27.59938782000245,53579.462838
2023-02-12,22:47:08.000,43,11074553,13005,0,1676242027,13099.70489763999,27.59938782000245,53579.44886376001
2023-02-12,22:47:09.000,43,11074510,12845,0,1676242028,13099.72510656999,27.59938782000245,53579.49078648
2023-02-12,22:47:10.000,43,11074490,12965,0,1676242029,13099.711633949999,27.57824043000437,53579.50476072
2023-02-12,22:47:11.000,43,11074522,13285,0,1676242030,13099.68468870999,27.58528956000373,53579.476812240006
2023-02-12,22:47:12.000,43,11074558,12965,0,1676242031,13099.637534539994,27.571191299997736,53579.48379936
2023-02-12,22:47:13.000,43,11074551,12925,0,1676242032,13099.570171439998,27.571191299997736,53579.44886376001
2023-02-12,22:47:14.000,43,11074513,13085,0,1676242033,13099.543226199989,27.564142169998377,53579.462838
2023-02-12,22:47:15.000,43,11074530,13085,0,1676242034,13099.448917859998,27.57824043000437,53579.38597968
2023-02-12,22:47:16.000,43,11074543,13045,0,1676242035,13099.388291069998,27.557093039999017,53579.43488952
2023-02-12,22:47:17.000,43,11074525,13085,0,1676242036,13099.435445239993,27.571191299997736,53579.49777360001
2023-02-12,22:47:18.000,43,11074531,13205,0,1676242037,13099.395027379993,27.52889652000158,53579.476812240006
2023-02-12,22:47:19.000,43,11074534,13285,0,1676242038,13099.327664279997,27.557093039999017,53579.476812240006
2023-02-12,22:47:20.000,43,11074566,13285,0,1676242039,13099.307455349997,27.55004390999966,53579.44886376001
2023-02-12,22:47:21.000,43,11074527,13205,0,1676242040,13099.226619629997,27.59938782000245,53579.44187664
2023-02-12,22:47:22.000,43,11074562,12845,0,1676242041,13099.199674390002,27.57824043000437,53579.42091528001
2023-02-12,22:47:23.000,43,11074492,13165,0,1676242042,13099.159256530002,27.57824043000437,53579.36501832
2023-02-12,22:47:24.000,43,11074526,13005,0,1676242043,13099.165992839997,27.59233869000309,53579.33706984
2023-02-12,22:47:25.000,43,11074560,12965,0,1676242044,13099.091893429992,27.606436950001807,53579.29514712
2023-02-12,22:47:26.000,43,11074547,12925,0,1676242045,13099.125574979997,27.59233869000309,53579.30213424001
2023-02-12,22:47:27.000,43,11074525,13165,0,1676242046,13099.145783909997,27.606436950001807,53579.3929668
2023-02-12,22:47:28.000,43,11074577,12965,0,1676242047,13099.118838670001,27.58528956000373,53579.358031200005
2023-02-12,22:47:29.000,43,11074552,13165,0,1676242048,13099.024530329996,27.627584339999885,53579.33706984
2023-02-12,22:47:30.000,43,11074518,12845,0,1676242049,13098.97737616,27.634633469999244,53579.30213424001
2023-02-12,22:47:31.000,43,11074468,12765,0,1676242050,13098.963903539996,27.669879120003316,53579.21130168001
2023-02-12,22:47:32.000,43,11074529,13365,0,1676242051,13099.004321399996,27.648731729997962,53579.288160000004
2023-02-12,22:47:33.000,43,11074520,12965,0,1676242052,13098.997585090001,27.676928250002675,53579.29514712
2023-02-12,22:47:34.000,43,11074537,13085,0,1676242053,13098.990848779991,27.691026510001393,53579.24623728
2023-02-12,22:47:35.000,43,11074550,13245,0,1676242054,13098.943694609996,27.71217389999947,53579.25322440001
2023-02-12,22:47:36.000,43,11074564,13085,0,1676242055,13098.97737616,27.691026510001393,53579.24623728
2023-02-12,22:47:37.000,43,11074588,12965,0,1676242056,13098.930221989991,27.698075640000752,53579.239250160004
2023-02-12,22:47:38.000,43,11074520,12965,0,1676242057,13098.930221989991,27.691026510001393,53579.190340320005
2023-02-12,22:47:39.000,43,11074549,13165,0,1676242058,13098.89654044,27.655780860004597,53579.18335320001
2023-02-12,22:47:40.000,43,11074479,13165,0,1676242059,13098.83591365,27.698075640000752,53579.18335320001
2023-02-12,22:47:41.000,43,11074506,13085,0,1676242060,13098.862858889996,27.733321290004824,53579.22527592
2023-02-12,22:47:42.000,43,11074519,13005,0,1676242061,13098.903276749996,27.71922302999883,53579.26719864
2023-02-12,22:47:43.000,43,11074528,13005,0,1676242062,13098.883067819996,27.72627215999819,53579.18335320001
2023-02-12,22:47:44.000,43,11074539,13245,0,1676242063,13098.87633151,27.72627215999819,53579.2182888
2023-02-12,22:47:45.000,43,11074572,13085,0,1676242064,13098.80896840999,27.70512477000011,53579.120469120004
2023-02-12,22:47:46.000,43,11074546,13205,0,1676242065,13098.81570472,27.71922302999883,53579.1484176
2023-02-12,22:47:47.000,43,11074547,13205,0,1676242066,13098.822441029995,27.72627215999819,53579.141430480006
2023-02-12,22:47:48.000,43,11074517,13205,0,1676242067,13098.83591365,27.698075640000752,53579.17636608
2023-02-12,22:47:49.000,43,11074506,13125,0,1676242068,13098.741605309995,27.72627215999819,53579.092520640006
2023-02-12,22:47:50.000,43,11074507,13165,0,1676242069,13098.81570472,27.740370420004183,53579.19732744
2023-02-12,22:47:51.000,43,11074550,13085,0,1676242070,13098.77528686,27.733321290004824,53579.16937896
2023-02-12,22:47:52.000,43,11074516,13245,0,1676242071,13098.77528686,27.789714329999697,53579.13444336001
2023-02-12,22:47:53.000,43,11074532,13285,0,1676242072,13098.734869,27.81791085000441,53579.071559280004
2023-02-12,22:47:54.000,43,11074534,12965,0,1676242073,13098.701187449995,27.803812589998415,53579.0785464
2023-02-12,22:47:55.000,43,11074497,13005,0,1676242074,13098.71466007,27.874303889999283,53579.071559280004
2023-02-12,22:47:56.000,43,11074500,13445,0,1676242075,13098.72813268999,27.867254759999923,53579.06457216001
2023-02-12,22:47:57.000,43,11074547,13285,0,1676242076,13098.741605309995,27.916598670002713,53579.04361080001
2023-02-12,22:47:58.000,43,11074535,13165,0,1676242077,13098.72813268999,27.93069693000143,53579.0086752
2023-02-12,22:47:59.000,43,11074555,13325,0,1676242078,13098.75507793,27.94479519000015,53579.071559280004
2023-02-12,22:48:00.000,43,11074556,13365,0,1676242079,13098.782023169995,27.958893449998868,53579.05758504
2023-02-12,22:48:01.000,43,11074518,13045,0,1676242080,13098.734869,28.0011882300023,53579.01566232001
2023-02-12,22:48:02.000,43,11074533,13205,0,1676242081,13098.65403328,28.022335620000376,53578.973739600006
2023-02-12,22:48:03.000,43,11074558,13125,0,1676242082,13098.68771482999,28.057581270004448,53578.98072672
2023-02-12,22:48:04.000,43,11074547,13045,0,1676242083,13098.620351729995,28.064630400003807,53578.952778240004
2023-02-12,22:48:05.000,43,11074509,13005,0,1676242084,13098.60687910999,28.106925179999962,53578.91784264001
2023-02-12,22:48:06.000,43,11074513,13085,0,1676242085,13098.640560659995,28.106925179999962,53578.973739600006
2023-02-12,22:48:07.000,43,11074557,13165,0,1676242086,13098.620351729995,28.12102343999868,53578.96675248001
2023-02-12,22:48:08.000,43,11074544,13085,0,1676242087,13098.58667017999,28.099876050000603,53578.91784264001
2023-02-12,22:48:09.000,43,11074506,12925,0,1676242088,13098.539516009994,28.12102343999868,53578.903868400004
2023-02-12,22:48:10.000,43,11074523,13165,0,1676242089,13098.55298863,28.092826920001244,53578.903868400004
2023-02-12,22:48:11.000,43,11074480,13285,0,1676242090,13098.458680289994,28.11397430999932,53578.86194568
2023-02-12,22:48:12.000,43,11074492,13045,0,1676242091,13098.411526119999,28.085777790001885,53578.82701008001
2023-02-12,22:48:13.000,43,11074513,13325,0,1676242092,13098.398053499994,28.099876050000603,53578.88989416
2023-02-12,22:48:14.000,43,11074489,13205,0,1676242093,13098.323954089989,28.057581270004448,53578.91085552
2023-02-12,22:48:15.000,43,11074504,13245,0,1676242094,13098.317217779993,28.071679530003166,53578.854958560005
2023-02-12,22:48:16.000,43,11074532,13245,0,1676242095,13098.310481469998,28.057581270004448,53578.88290704
2023-02-12,22:48:17.000,43,11074532,13285,0,1676242096,13098.249854679998,28.022335620000376,53578.88989416
2023-02-12,22:48:18.000,43,11074548,12925,0,1676242097,13098.209436819998,28.022335620000376,53578.79906160001
2023-02-12,22:48:19.000,43,11074509,13285,0,1676242098,13098.216173129993,28.022335620000376,53578.757138880006
2023-02-12,22:48:20.000,43,11074555,12925,0,1676242099,13098.216173129993,27.972991710004862,53578.79906160001
2023-02-12,22:48:21.000,43,11074543,13085,0,1676242100,13098.155546339993,27.98004084000422,53578.854958560005
2023-02-12,22:48:22.000,43,11074478,13125,0,1676242101,13098.115128479993,27.98004084000422,53578.79906160001
2023-02-12,22:48:23.000,43,11074519,13205,0,1676242102,13098.162282650002,27.94479519000015,53578.854958560005
2023-02-12,22:48:24.000,43,11074553,13245,0,1676242103,13098.128601099997,27.95184431999951,53578.79207448
2023-02-12,22:48:25.000,43,11074497,13085,0,1676242104,13098.081446930002,27.98004084000422,53578.77810024001
2023-02-12,22:48:26.000,43,11074585,13125,0,1676242105,13098.101655860002,27.972991710004862,53578.77111312
2023-02-12,22:48:27.000,43,11074518,13245,0,1676242106,13098.088183239997,27.95184431999951,53578.75015176001
2023-02-12,22:48:28.000,43,11074511,13045,0,1676242107,13098.041029070002,27.93069693000143,53578.687267680005
2023-02-12,22:48:29.000,43,11074507,13205,0,1676242108,13098.061238000002,27.98004084000422,53578.6942548
2023-02-12,22:48:30.000,43,11074507,13365,0,1676242109,13098.034292759992,27.958893449998868,53578.70822904001
2023-02-12,22:48:31.000,43,11074535,13125,0,1676242110,13098.047765379997,27.958893449998868,53578.757138880006
2023-02-12,22:48:32.000,43,11074517,13205,0,1676242111,13098.027556449997,27.972991710004862,53578.70822904001
2023-02-12,22:48:33.000,43,11074535,13085,0,1676242112,13098.061238000002,27.972991710004862,53578.785087360004
2023-02-12,22:48:34.000,43,11074491,12845,0,1676242113,13098.027556449997,27.95184431999951,53578.72220328
2023-02-12,22:48:35.000,43,11074525,13205,0,1676242114,13097.987138589997,27.98708997000358,53578.66630632
2023-02-12,22:48:36.000,43,11074535,13005,0,1676242115,13097.987138589997,27.972991710004862,53578.66630632
2023-02-12,22:48:37.000,43,11074495,13085,0,1676242116,13098.054501689992,27.965942579998227,53578.687267680005
2023-02-12,22:48:38.000,43,11074570,13125,0,1676242117,13098.074710619992,27.972991710004862,53578.63137072001
2023-02-12,22:48:39.000,43,11074550,13165,0,1676242118,13098.094919549992,27.98004084000422,53578.70124192
2023-02-12,22:48:40.000,43,11074556,13085,0,1676242119,13098.094919549992,27.972991710004862,53578.70822904001
2023-02-12,22:48:41.000,43,11074559,13085,0,1676242120,13098.115128479993,27.99413910000294,53578.68028056001
2023-02-12,22:48:42.000,43,11074514,13005,0,1676242121,13098.142073720002,27.972991710004862,53578.66630632
2023-02-12,22:48:43.000,43,11074532,12885,0,1676242122,13098.128601099997,28.008237360001658,53578.568486640004
2023-02-12,22:48:44.000,43,11074509,13245,0,1676242123,13098.108392169997,28.008237360001658,53578.57547376
2023-02-12,22:48:45.000,43,11074484,13045,0,1676242124,13098.135337409993,28.036433879999095,53578.519576800005
2023-02-12,22:48:46.000,43,11074525,13085,0,1676242125,13098.216173129993,28.029384749999736,53578.57547376
2023-02-12,22:48:47.000,43,11074533,12965,0,1676242126,13098.249854679998,28.071679530003166,53578.5545124
2023-02-12,22:48:48.000,43,11074535,13165,0,1676242127,13098.310481469998,28.064630400003807,53578.5545124
2023-02-12,22:48:49.000,43,11074523,13085,0,1676242128,13098.297008849993,28.12807256999804,53578.49162832001
2023-02-12,22:48:50.000,43,11074558,13245,0,1676242129,13098.377844569994,28.11397430999932,53578.52656392
2023-02-12,22:48:51.000,43,11074497,13165,0,1676242130,13098.458680289994,28.12102343999868,53578.49162832001
2023-02-12,22:48:52.000,43,11074488,13245,0,1676242131,13098.478889219994,28.12102343999868,53578.50560256
2023-02-12,22:48:53.000,43,11074549,12885,0,1676242132,13098.519307079994,28.135121700004674,53578.519576800005
2023-02-12,22:48:54.000,43,11074519,13205,0,1676242133,13098.512570769999,28.12807256999804,53578.54752528
2023-02-12,22:48:55.000,43,11074540,13285,0,1676242134,13098.56646124999,28.17036735000147,53578.51258968001
2023-02-12,22:48:56.000,43,11074499,12965,0,1676242135,13098.59340649,28.16331822000211,53578.54752528
2023-02-12,22:48:57.000,43,11074496,13245,0,1676242136,13098.620351729995,28.205612999998266,53578.47765408
2023-02-12,22:48:58.000,43,11074512,13045,0,1676242137,13098.63382435,28.17741648000083,53578.56149952001
2023-02-12,22:48:59.000,43,11074570,13085,0,1676242138,13098.63382435,28.23380952000298,53578.470666960005
2023-02-12,22:49:00.000,43,11074521,12925,0,1676242139,13098.66750589999,28.247907780001697,53578.4846412
2023-02-12,22:49:01.000,43,11074517,13085,0,1676242140,13098.68771482999,28.304300820003846,53578.45669272
2023-02-12,22:49:02.000,43,11074501,13165,0,1676242141,13098.741605309995,28.283153429998492,53578.57547376
2023-02-12,22:49:03.000,43,11074528,13125,0,1676242142,13098.78875947999,28.311349950003205,53578.568486640004
2023-02-12,22:49:04.000,43,11074485,13205,0,1676242143,13098.74834161999,28.297251690004487,53578.58246088001
2023-02-12,22:49:05.000,43,11074494,12925,0,1676242144,13098.74834161999,28.36069385999872,53578.53355104
2023-02-12,22:49:06.000,43,11074524,13085,0,1676242145,13098.721396379995,28.374792120004713,53578.49861544
2023-02-12,22:49:07.000,43,11074509,13125,0,1676242146,13098.75507793,28.417086900000868,53578.449705600004
2023-02-12,22:49:08.000,43,11074546,13165,0,1676242147,13098.79549579,28.36069385999872,53578.54752528
2023-02-12,22:49:09.000,43,11074517,13125,0,1676242148,13098.81570472,28.374792120004713,53578.49162832001
2023-02-12,22:49:10.000,43,11074558,12925,0,1676242149,13098.78875947999,28.39593951000279,53578.46367984001
2023-02-12,22:49:11.000,43,11074498,13045,0,1676242150,13098.79549579,28.41003777000151,53578.519576800005
2023-02-12,22:49:12.000,43,11074535,13085,0,1676242151,13098.822441029995,28.367742989998078,53578.51258968001
2023-02-12,22:49:13.000,43,11074569,13125,0,1676242152,13098.81570472,28.438234289998945,53578.50560256
2023-02-12,22:49:14.000,43,11074484,12965,0,1676242153,13098.84938626999,28.374792120004713,53578.470666960005
2023-02-12,22:49:15.000,43,11074482,13125,0,1676242154,13098.77528686,28.438234289998945,53578.38682152
2023-02-12,22:49:16.000,43,11074513,13205,0,1676242155,13098.782023169995,28.424136030000227,53578.449705600004
2023-02-12,22:49:17.000,43,11074527,13245,0,1676242156,13098.87633151,28.39593951000279,53578.44271848001
2023-02-12,22:49:18.000,43,11074518,13205,0,1676242157,13098.943694609996,28.424136030000227,53578.51258968001
2023-02-12,22:49:19.000,43,11074469,13245,0,1676242158,13098.883067819996,28.445283419998304,53578.421757120006
2023-02-12,22:49:20.000,43,11074522,13205,0,1676242159,13098.862858889996,28.466430810003658,53578.34489880001
2023-02-12,22:49:21.000,43,11074562,13245,0,1676242160,13098.85612258,28.473479940003017,53578.3798344
2023-02-12,22:49:22.000,43,11074544,13085,0,1676242161,13098.95716723,28.445283419998304,53578.49861544
2023-02-12,22:49:23.000,43,11074545,13165,0,1676242162,13098.997585090001,28.452332549997664,53578.50560256
2023-02-12,22:49:24.000,43,11074538,12965,0,1676242163,13099.004321399996,28.438234289998945,53578.519576800005
2023-02-12,22:49:25.000,43,11074494,13085,0,1676242164,13099.011057709991,28.466430810003658,53578.44271848001
2023-02-12,22:49:26.000,43,11074542,12925,0,1676242165,13099.011057709991,28.431185159999586,53578.45669272
2023-02-12,22:49:27.000,43,11074528,13285,0,1676242166,13099.105366049997,28.445283419998304,53578.49861544
2023-02-12,22:49:28.000,43,11074559,13245,0,1676242167,13099.112102359992,28.40298864000215,53578.470666960005
2023-02-12,22:49:29.000,43,11074550,13125,0,1676242168,13099.112102359992,28.424136030000227,53578.36586016
2023-02-12,22:49:30.000,43,11074515,12965,0,1676242169,13099.112102359992,28.40298864000215,53578.3798344
2023-02-12,22:49:31.000,43,11074521,13045,0,1676242170,13099.152520219992,28.417086900000868,53578.38682152
2023-02-12,22:49:32.000,43,11074521,13205,0,1676242171,13099.260301180002,28.381841250004072,53578.45669272
2023-02-12,22:49:33.000,43,11074472,13325,0,1676242172,13099.260301180002,28.332497340001282,53578.42874424
2023-02-12,22:49:34.000,43,11074557,13365,0,1676242173,13099.307455349997,28.3465956,53578.449705600004
2023-02-12,22:49:35.000,43,11074531,13165,0,1676242174,13099.421972620003,28.33954647000064,53578.53355104
2023-02-12,22:49:36.000,43,11074521,13125,0,1676242175,13099.455654169993,28.332497340001282,53578.49861544
2023-02-12,22:49:37.000,43,11074529,13285,0,1676242176,13099.475863099993,28.36069385999872,53578.45669272
2023-02-12,22:49:38.000,43,11074542,13045,0,1676242177,13099.455654169993,28.35364472999936,53578.37284728001
2023-02-12,22:49:39.000,43,11074579,13285,0,1676242178,13099.549962509998,28.318399080002564,53578.41477000001
2023-02-12,22:49:40.000,43,11074532,13165,0,1676242179,13099.637534539994,28.283153429998492,53578.4846412
2023-02-12,22:49:41.000,43,11074501,12965,0,1676242180,13099.677952399994,28.297251690004487,53578.4846412
2023-02-12,22:49:42.000,43,11074532,12965,0,1676242181,13099.718370259994,28.276104299999133,53578.44271848001
2023-02-12,22:49:43.000,43,11074486,13085,0,1676242182,13099.79246967,28.276104299999133,53578.54752528
2023-02-12,22:49:44.000,43,11074541,13205,0,1676242183,13099.82615121999,28.247907780001697,53578.54053816001
2023-02-12,22:49:45.000,43,11074561,13045,0,1676242184,13099.85309646,28.262006040000415,53578.49162832001
2023-02-12,22:49:46.000,43,11074500,13285,0,1676242185,13099.900250629995,28.283153429998492,53578.47765408
2023-02-12,22:49:47.000,43,11074512,13285,0,1676242186,13099.85309646,28.325448210001923,53578.449705600004
2023-02-12,22:49:48.000,43,11074555,13325,0,1676242187,13099.97435004,28.297251690004487,53578.45669272
2023-02-12,22:49:49.000,43,11074527,13125,0,1676242188,13100.06865837999,28.304300820003846,53578.52656392
2023-02-12,22:49:50.000,43,11074528,13005,0,1676242189,13100.082130999996,28.283153429998492,53578.54752528
2023-02-12,22:49:51.000,43,11074546,13085,0,1676242190,13100.061922069995,28.311349950003205,53578.54053816001
2023-02-12,22:49:52.000,43,11074551,13125,0,1676242191,13100.07539469,28.29020255999785,53578.53355104
2023-02-12,22:49:53.000,43,11074524,13005,0,1676242192,13100.12928516999,28.3465956,53578.568486640004
2023-02-12,22:49:54.000,43,11074557,13445,0,1676242193,13100.189911959991,28.297251690004487,53578.54752528
2023-02-12,22:49:55.000,43,11074500,13085,0,1676242194,13100.142757789996,28.276104299999133,53578.46367984001
2023-02-12,22:49:56.000,43,11074525,13125,0,1676242195,13100.257275060001,28.325448210001923,53578.5545124
2023-02-12,22:49:57.000,43,11074548,13125,0,1676242196,13100.243802439996,28.311349950003205,53578.60342224
2023-02-12,22:49:58.000,43,11074500,12925,0,1676242197,13100.284220299996,28.29020255999785,53578.59643512
2023-02-12,22:49:59.000,43,11074472,13125,0,1676242198,13100.277483990001,28.29020255999785,53578.568486640004
2023-02-12,22:50:00.000,43,11074548,13205,0,1676242199,13100.385264949997,28.269055169999774,53578.74316464
2023-02-12,22:50:01.000,43,11074485,13085,0,1676242200,13100.344847089997,28.240858650002338,53578.70124192
2023-02-12,22:50:02.000,43,11074533,12925,0,1676242201,13100.311165539992,28.191514739999548,53578.589448000006
2023-02-12,22:50:03.000,43,11074526,13125,0,1676242202,13100.331374469992,28.191514739999548,53578.72919040001
2023-02-12,22:50:04.000,43,11074536,13125,0,1676242203,13100.365056019997,28.18446561000019,53578.67329344
2023-02-12,22:50:05.000,43,11074556,13085,0,1676242204,13100.338110780001,28.149219960003393,53578.687267680005
2023-02-12,22:50:06.000,43,11074524,13125,0,1676242205,13100.378528640002,28.106925179999962,53578.687267680005
2023-02-12,22:50:07.000,43,11074548,13005,0,1676242206,13100.398737570002,28.071679530003166,53578.72220328
2023-02-12,22:50:08.000,43,11074558,12805,0,1676242207,13100.392001259992,28.043483009998454,53578.70822904001
2023-02-12,22:50:09.000,43,11074523,13165,0,1676242208,13100.358319710002,28.015286490001017,53578.75015176001
2023-02-12,22:50:10.000,43,11074517,12965,0,1676242209,13100.290956609992,28.008237360001658,53578.65931920001
2023-02-12,22:50:11.000,43,11074536,13045,0,1676242210,13100.290956609992,28.0011882300023,53578.638357840005
2023-02-12,22:50:12.000,43,11074506,13285,0,1676242211,13100.358319710002,27.94479519000015,53578.74316464
2023-02-12,22:50:13.000,43,11074535,12965,0,1676242212,13100.378528640002,27.94479519000015,53578.806048720005
2023-02-12,22:50:14.000,43,11074524,13405,0,1676242213,13100.392001259992,27.94479519000015,53578.72919040001
2023-02-12,22:50:15.000,43,11074522,13005,0,1676242214,13100.378528640002,27.94479519000015,53578.764126
2023-02-12,22:50:16.000,43,11074550,13125,0,1676242215,13100.466100669997,27.909549540003354,53578.764126
2023-02-12,22:50:17.000,43,11074536,13125,0,1676242216,13100.472836979992,27.88135301999864,53578.757138880006
2023-02-12,22:50:18.000,43,11074532,12965,0,1676242217,13100.519991150002,27.895451280004636,53578.70822904001
2023-02-12,22:50:19.000,43,11074553,13085,0,1676242218,13100.580617940002,27.916598670002713,53578.736177520004
2023-02-12,22:50:20.000,43,11074521,13045,0,1676242219,13100.607563179998,27.93069693000143,53578.736177520004
2023-02-12,22:50:21.000,43,11074533,12925,0,1676242220,13100.722080449988,27.95184431999951,53578.764126
2023-02-12,22:50:22.000,43,11074565,13045,0,1676242221,13100.802916169989,27.94479519000015,53578.757138880006
2023-02-12,22:50:23.000,43,11074563,13165,0,1676242222,13100.863542959989,27.99413910000294,53578.82002296
2023-02-12,22:50:24.000,43,11074514,13285,0,1676242223,13100.930906059999,28.015286490001017,53578.757138880006
2023-02-12,22:50:25.000,43,11074570,13245,0,1676242224,13100.917433439994,28.064630400003807,53578.72919040001
2023-02-12,22:50:26.000,43,11074562,13125,0,1676242225,13101.038687019995,28.099876050000603,53578.785087360004
2023-02-12,22:50:27.000,43,11074502,13125,0,1676242226,13101.12625904999,28.11397430999932,53578.82701008001
2023-02-12,22:50:28.000,43,11074528,13045,0,1676242227,13101.21383108,28.149219960003393,53578.82002296
2023-02-12,22:50:29.000,43,11074514,12965,0,1676242228,13101.240776319995,28.17036735000147,53578.8339972
2023-02-12,22:50:30.000,43,11074545,13125,0,1676242229,13101.321612039996,28.198563869998907,53578.8339972
2023-02-12,22:50:31.000,43,11074576,13085,0,1676242230,13101.39571145,28.2126621300049,53578.88290704
2023-02-12,22:50:32.000,43,11074574,12925,0,1676242231,13101.422656689996,28.23380952000298,53578.93181688
2023-02-12,22:50:33.000,43,11074531,13165,0,1676242232,13101.429392999991,28.240858650002338,53578.84098432
2023-02-12,22:50:34.000,43,11074544,13085,0,1676242233,13101.456338240001,28.276104299999133,53578.8689328
2023-02-12,22:50:35.000,43,11074538,13165,0,1676242234,13101.483283479996,28.276104299999133,53578.89688128001
2023-02-12,22:50:36.000,43,11074512,13125,0,1676242235,13101.436129310001,28.262006040000415,53578.952778240004
2023-02-12,22:50:37.000,43,11074518,13085,0,1676242236,13101.490019789991,28.247907780001697,53579.03662368
2023-02-12,22:50:38.000,43,11074496,13325,0,1676242237,13101.496756100001,28.240858650002338,53579.022649440005
2023-02-12,22:50:39.000,43,11074587,12845,0,1676242238,13101.476547170001,28.205612999998266,53579.022649440005
2023-02-12,22:50:40.000,43,11074567,12925,0,1676242239,13101.463074549996,28.198563869998907,53578.973739600006
2023-02-12,22:50:41.000,43,11074568,13245,0,1676242240,13101.422656689996,28.156269090002752,53578.96675248001
2023-02-12,22:50:42.000,43,11074549,13245,0,1676242241,13101.368766209991,28.078728660002525,53579.00168808
2023-02-12,22:50:43.000,43,11074568,13165,0,1676242242,13101.362029899996,28.085777790001885,53579.0785464
2023-02-12,22:50:44.000,43,11074527,12925,0,1676242243,13101.28793048999,28.064630400003807,53579.071559280004
2023-02-12,22:50:45.000,43,11074540,12965,0,1676242244,13101.23404001,28.064630400003807,53578.99470096001
2023-02-12,22:50:46.000,43,11074507,13125,0,1676242245,13101.19362215,28.015286490001017,53579.04361080001
2023-02-12,22:50:47.000,43,11074533,13045,0,1676242246,13101.16667690999,27.98004084000422,53579.15540472
2023-02-12,22:50:48.000,43,11074482,12965,0,1676242247,13101.17341322,28.0011882300023,53579.15540472
2023-02-12,22:50:49.000,43,11074579,12765,0,1676242248,13101.01174178,27.94479519000015,53579.01566232001
2023-02-12,22:50:50.000,43,11074562,12885,0,1676242249,13101.058895949995,27.93774606000079,53579.08553352001
2023-02-12,22:50:51.000,43,11074544,13245,0,1676242250,13101.05215964,27.93774606000079,53579.11348200001
2023-02-12,22:50:52.000,43,11074526,13045,0,1676242251,13101.00500546999,27.909549540003354,53579.1484176
2023-02-12,22:50:53.000,43,11074519,13125,0,1676242252,13100.978060229994,27.888402149998,53579.16937896
2023-02-12,22:50:54.000,43,11074517,13285,0,1676242253,13100.937642369994,27.93069693000143,53579.11348200001
2023-02-12,22:50:55.000,43,11074501,13005,0,1676242254,13100.890488199999,27.93069693000143,53579.10649488
2023-02-12,22:50:56.000,43,11074508,13125,0,1676242255,13100.917433439994,27.95184431999951,53579.16937896
2023-02-12,22:50:57.000,43,11074529,13205,0,1676242256,13100.890488199999,27.98708997000358,53579.120469120004
2023-02-12,22:50:58.000,43,11074563,13125,0,1676242257,13100.877015579994,27.94479519000015,53579.13444336001
2023-02-12,22:50:59.000,43,11074524,13125,0,1676242258,13100.802916169989,27.99413910000294,53579.05059792
2023-02-12,22:51:00.000,43,11074543,12925,0,1676242259,13100.816388789994,28.036433879999095,53579.06457216001
2023-02-12,22:51:01.000,43,11074553,13125,0,1676242260,13100.870279269999,28.022335620000376,53579.12745624
2023-02-12,22:51:02.000,43,11074537,12965,0,1676242261,13100.883751889989,28.036433879999095,53579.20431456
2023-02-12,22:51:03.000,43,11074534,12925,0,1676242262,13100.863542959989,28.036433879999095,53579.17636608
2023-02-12,22:51:04.000,43,11074544,12925,0,1676242263,13100.90396081999,28.057581270004448,53579.19732744
2023-02-12,22:51:05.000,43,11074518,13125,0,1676242264,13100.802916169989,28.050532139997813,53579.04361080001
2023-02-12,22:51:06.000,43,11074520,13125,0,1676242265,13100.802916169989,28.008237360001658,53579.092520640006
2023-02-12,22:51:07.000,43,11074538,13285,0,1676242266,13100.836597719994,28.029384749999736,53579.10649488
2023-02-12,22:51:08.000,43,11074567,13005,0,1676242267,13100.809652479998,28.043483009998454,53579.13444336001
2023-02-12,22:51:09.000,43,11074533,13325,0,1676242268,13100.742289379989,28.008237360001658,53579.092520640006
2023-02-12,22:51:10.000,43,11074500,13205,0,1676242269,13100.769234619998,27.98708997000358,53579.11348200001
2023-02-12,22:51:11.000,43,11074529,13125,0,1676242270,13100.802916169989,27.965942579998227,53579.17636608
2023-02-12,22:51:12.000,43,11074496,13085,0,1676242271,13100.769234619998,27.98004084000422,53579.15540472
2023-02-12,22:51:13.000,43,11074523,13045,0,1676242272,13100.816388789994,27.923647800002072,53579.092520640006
2023-02-12,22:51:14.000,43,11074516,12925,0,1676242273,13100.782707239989,27.867254759999923,53579.16239184001
2023-02-12,22:51:15.000,43,11074556,13125,0,1676242274,13100.762498309989,27.88135301999864,53579.11348200001
2023-02-12,22:51:16.000,43,11074504,13005,0,1676242275,13100.762498309989,27.832009110003128,53579.08553352001
2023-02-12,22:51:17.000,43,11074550,13125,0,1676242276,13100.829861409999,27.810861719997774,53579.1484176
2023-02-12,22:51:18.000,43,11074513,13285,0,1676242277,13100.856806649994,27.76856694000162,53579.16239184001
2023-02-12,22:51:19.000,43,11074525,12965,0,1676242278,13100.877015579994,27.77561607000098,53579.10649488
2023-02-12,22:51:20.000,43,11074499,13405,0,1676242279,13100.883751889989,27.71922302999883,53579.20431456
2023-02-12,22:51:21.000,43,11074542,13325,0,1676242280,13100.863542959989,27.733321290004824,53579.12745624
2023-02-12,22:51:22.000,43,11074545,13245,0,1676242281,13100.890488199999,27.676928250002675,53579.10649488
2023-02-12,22:51:23.000,43,11074528,13285,0,1676242282,13100.951114989999,27.691026510001393,53579.13444336001
2023-02-12,22:51:24.000,43,11074530,13085,0,1676242283,13100.94437867999,27.691026510001393,53579.10649488
2023-02-12,22:51:25.000,43,11074556,13045,0,1676242284,13100.97132392,27.72627215999819,53579.08553352001
2023-02-12,22:51:26.000,43,11074468,12965,0,1676242285,13100.99153285,27.72627215999819,53579.13444336001
2023-02-12,22:51:27.000,43,11074545,13285,0,1676242286,13101.08584118999,27.72627215999819,53579.16937896
2023-02-12,22:51:28.000,43,11074498,12965,0,1676242287,13101.08584118999,27.733321290004824,53579.1484176
2023-02-12,22:51:29.000,43,11074492,12965,0,1676242288,13101.08584118999,27.7544686800029,53579.092520640006
2023-02-12,22:51:30.000,43,11074512,13085,0,1676242289,13101.11278643,27.7544686800029,53579.16239184001
2023-02-12,22:51:31.000,43,11074562,12965,0,1676242290,13101.058895949995,27.803812589998415,53579.092520640006
2023-02-12,22:51:32.000,43,11074530,13045,0,1676242291,13101.119522739995,27.832009110003128,53579.071559280004
2023-02-12,22:51:33.000,43,11074531,13165,0,1676242292,13101.20709476999,27.839058240002487,53579.19732744
2023-02-12,22:51:34.000,43,11074518,13085,0,1676242293,13101.18688583999,27.853156500001205,53579.21130168001
2023-02-12,22:51:35.000,43,11074554,12925,0,1676242294,13101.180149529995,27.874303889999283,53579.15540472
2023-02-12,22:51:36.000,43,11074524,13045,0,1676242295,13101.240776319995,27.832009110003128,53579.31610848
2023-02-12,22:51:37.000,43,11074513,12845,0,1676242296,13101.220567389995,27.895451280004636,53579.19732744
2023-02-12,22:51:38.000,43,11074512,13205,0,1676242297,13101.200358459995,27.860205630000564,53579.23226304001
2023-02-12,22:51:39.000,43,11074519,12925,0,1676242298,13101.20709476999,27.874303889999283,53579.239250160004
2023-02-12,22:51:40.000,43,11074518,13085,0,1676242299,13101.18688583999,27.888402149998,53579.288160000004
2023-02-12,22:51:41.000,43,11074518,13165,0,1676242300,13101.15320429,27.916598670002713,53579.33008272001
2023-02-12,22:51:42.000,43,11074545,13125,0,1676242301,13101.13299536,27.874303889999283,53579.28117288001
2023-02-12,22:51:43.000,43,11074526,13125,0,1676242302,13101.139731669995,27.895451280004636,53579.3929668
2023-02-12,22:51:44.000,43,11074540,13005,0,1676242303,13101.099313809995,27.860205630000564,53579.33706984
2023-02-12,22:51:45.000,43,11074531,13245,0,1676242304,13101.02521439999,27.860205630000564,53579.288160000004
2023-02-12,22:51:46.000,43,11074512,13045,0,1676242305,13101.00500546999,27.803812589998415,53579.358031200005
2023-02-12,22:51:47.000,43,11074548,13245,0,1676242306,13100.890488199999,27.803812589998415,53579.29514712
2023-02-12,22:51:48.000,43,11074538,12965,0,1676242307,13100.816388789994,27.740370420004183,53579.27418576
2023-02-12,22:51:49.000,43,11074560,13285,0,1676242308,13100.856806649994,27.733321290004824,53579.36501832
2023-02-12,22:51:50.000,43,11074543,13005,0,1676242309,13100.796179859994,27.698075640000752,53579.34405696
2023-02-12,22:51:51.000,43,11074502,13125,0,1676242310,13100.749025689998,27.676928250002675,53579.37899256001
2023-02-12,22:51:52.000,43,11074500,13045,0,1676242311,13100.654717349993,27.627584339999885,53579.26719864
2023-02-12,22:51:53.000,43,11074517,13125,0,1676242312,13100.621035800003,27.627584339999885,53579.3230956
2023-02-12,22:51:54.000,43,11074509,13005,0,1676242313,13100.546936389997,27.571191299997736,53579.34405696
2023-02-12,22:51:55.000,43,11074510,13205,0,1676242314,13100.472836979992,27.59233869000309,53579.260211520006
2023-02-12,22:51:56.000,43,11074547,13125,0,1676242315,13100.452628049992,27.5429947800003,53579.239250160004
2023-02-12,22:51:57.000,43,11074530,13205,0,1676242316,13100.418946500002,27.500700000004144,53579.239250160004
2023-02-12,22:51:58.000,43,11074517,13085,0,1676242317,13100.513254839992,27.465454350000073,53579.34405696
2023-02-12,22:51:59.000,43,11074565,13165,0,1676242318,13100.452628049992,27.458405220000714,53579.33008272001
2023-02-12,22:52:00.000,43,11074578,12925,0,1676242319,13100.452628049992,27.437257830002636,53579.33008272001
2023-02-12,22:52:01.000,43,11074545,13085,0,1676242320,13100.358319710002,27.402012179998565,53579.23226304001
2023-02-12,22:52:02.000,43,11074536,13125,0,1676242321,13100.398737570002,27.373815660001128,53579.288160000004
2023-02-12,22:52:03.000,43,11074552,12925,0,1676242322,13100.412210189992,27.35266827000305,53579.30213424001
2023-02-12,22:52:04.000,43,11074542,13205,0,1676242323,13100.385264949997,27.34561914000369,53579.29514712
2023-02-12,22:52:05.000,43,11074531,13245,0,1676242324,13100.344847089997,27.31037348999962,53579.260211520006
2023-02-12,22:52:06.000,43,11074524,13085,0,1676242325,13100.405473879997,27.2962752300009,53579.239250160004
2023-02-12,22:52:07.000,43,11074513,13085,0,1676242326,13100.479573290002,27.2962752300009,53579.37200544
2023-02-12,22:52:08.000,43,11074564,13125,0,1676242327,13100.472836979992,27.275127840002824,53579.29514712
2023-02-12,22:52:09.000,43,11074520,13125,0,1676242328,13100.540200080002,27.31742261999898,53579.31610848
2023-02-12,22:52:10.000,43,11074528,13285,0,1676242329,13100.439155430002,27.331520879997697,53579.20431456
2023-02-12,22:52:11.000,43,11074562,13205,0,1676242330,13100.452628049992,27.30332436000026,53579.239250160004
2023-02-12,22:52:12.000,43,11074525,13245,0,1676242331,13100.533463769993,27.289226100001542,53579.30213424001
2023-02-12,22:52:13.000,43,11074525,12965,0,1676242332,13100.553672699993,27.324471749998338,53579.31610848
2023-02-12,22:52:14.000,43,11074528,13045,0,1676242333,13100.560409010002,27.324471749998338,53579.309121360006
2023-02-12,22:52:15.000,43,11074523,13085,0,1676242334,13100.594090559993,27.34561914000369,53579.31610848
2023-02-12,22:52:16.000,43,11074570,13125,0,1676242335,13100.627772109998,27.36676653000177,53579.33008272001
2023-02-12,22:52:17.000,43,11074520,13165,0,1676242336,13100.621035800003,27.387913919999846,53579.260211520006
2023-02-12,22:52:18.000,43,11074550,13365,0,1676242337,13100.580617940002,27.35266827000305,53579.16239184001
2023-02-12,22:52:19.000,43,11074527,13045,0,1676242338,13100.627772109998,27.36676653000177,53579.239250160004
2023-02-12,22:52:20.000,43,11074531,13165,0,1676242339,13100.607563179998,27.373815660001128,53579.260211520006
2023-02-12,22:52:21.000,43,11074547,13005,0,1676242340,13100.540200080002,27.409061309997924,53579.22527592
2023-02-12,22:52:22.000,43,11074524,13165,0,1676242341,13100.567145319998,27.402012179998565,53579.2182888
2023-02-12,22:52:23.000,43,11074550,13045,0,1676242342,13100.587354249998,27.409061309997924,53579.29514712
2023-02-12,22:52:24.000,43,11074558,13045,0,1676242343,13100.560409010002,27.387913919999846,53579.3230956
2023-02-12,22:52:25.000,43,11074556,12765,0,1676242344,13100.439155430002,27.402012179998565,53579.22527592
2023-02-12,22:52:26.000,43,11074538,13165,0,1676242345,13100.418946500002,27.402012179998565,53579.28117288001
2023-02-12,22:52:27.000,43,11074531,13085,0,1676242346,13100.418946500002,27.409061309997924,53579.26719864
2023-02-12,22:52:28.000,43,11074547,13165,0,1676242347,13100.351583399992,27.387913919999846,53579.260211520006
2023-02-12,22:52:29.000,43,11074518,13085,0,1676242348,13100.257275060001,27.402012179998565,53579.24623728
2023-02-12,22:52:30.000,43,11074518,13005,0,1676242349,13100.257275060001,27.402012179998565,53579.22527592
2023-02-12,22:52:31.000,43,11074515,13325,0,1676242350,13100.264011369996,27.394963049999205,53579.31610848
2023-02-12,22:52:32.000,43,11074560,12805,0,1676242351,13100.230329819991,27.423159570003918,53579.309121360006
2023-02-12,22:52:33.000,43,11074528,13365,0,1676242352,13100.183175649996,27.402012179998565,53579.28117288001
2023-02-12,22:52:34.000,43,11074536,13085,0,1676242353,13100.082130999996,27.437257830002636,53579.24623728
2023-02-12,22:52:35.000,43,11074522,13045,0,1676242354,13100.08886730999,27.430208700003277,53579.24623728
2023-02-12,22:52:36.000,43,11074579,12965,0,1676242355,13100.10907623999,27.430208700003277,53579.29514712
2023-02-12,22:52:37.000,43,11074556,13325,0,1676242356,13100.09560362,27.444306960001995,53579.19732744
2023-02-12,22:52:38.000,43,11074524,13045,0,1676242357,13100.13602148,27.472503479999432,53579.27418576
2023-02-12,22:52:39.000,43,11074580,13245,0,1676242358,13100.10907623999,27.437257830002636,53579.25322440001
2023-02-12,22:52:40.000,43,11074562,13325,0,1676242359,13100.122548859996,27.472503479999432,53579.21130168001
2023-02-12,22:52:41.000,43,11074543,13285,0,1676242360,13100.02824051999,27.472503479999432,53579.141430480006
2023-02-12,22:52:42.000,43,11074551,13085,0,1676242361,13100.06865837999,27.507749130003504,53579.15540472
2023-02-12,22:52:43.000,43,11074558,13165,0,1676242362,13100.04844944999,27.5429947800003,53579.18335320001
2023-02-12,22:52:44.000,43,11074557,12885,0,1676242363,13100.041713139995,27.57824043000437,53579.120469120004
2023-02-12,22:52:45.000,43,11074494,13045,0,1676242364,13100.10907623999,27.613486080001167,53579.16239184001
2023-02-12,22:52:46.000,43,11074542,13285,0,1676242365,13100.12928516999,27.58528956000373,53579.16239184001
2023-02-12,22:52:47.000,43,11074546,12845,0,1676242366,13100.13602148,27.59233869000309,53579.21130168001
2023-02-12,22:52:48.000,43,11074562,13045,0,1676242367,13100.19664827,27.57824043000437,53579.12745624
2023-02-12,22:52:49.000,43,11074570,12765,0,1676242368,13100.09560362,27.59233869000309,53579.092520640006
2023-02-12,22:52:50.000,43,11074538,13045,0,1676242369,13100.12928516999,27.59938782000245,53579.120469120004
2023-02-12,22:52:51.000,43,11074522,13125,0,1676242370,13100.162966719996,27.634633469999244,53579.1484176
2023-02-12,22:52:52.000,43,11074538,12965,0,1676242371,13100.189911959991,27.662829990003956,53579.1484176
2023-02-12,22:52:53.000,43,11074555,13125,0,1676242372,13100.17643934,27.648731729997962,53579.06457216001
2023-02-12,22:52:54.000,43,11074525,13285,0,1676242373,13100.149494099991,27.620535210000526,53579.071559280004
2023-02-12,22:52:55.000,43,11074545,13165,0,1676242374,13100.162966719996,27.634633469999244,53579.10649488
2023-02-12,22:52:56.000,43,11074534,13005,0,1676242375,13100.08886730999,27.59233869000309,53579.05059792
2023-02-12,22:52:57.000,43,11074538,13485,0,1676242376,13100.102339929996,27.55004390999966,53579.0785464
2023-02-12,22:52:58.000,43,11074507,13125,0,1676242377,13100.05518576,27.571191299997736,53579.022649440005
2023-02-12,22:52:59.000,43,11074490,13085,0,1676242378,13100.06865837999,27.52889652000158,53578.99470096001
2023-02-12,22:53:00.000,43,11074518,13085,0,1676242379,13100.061922069995,27.500700000004144,53579.06457216001
2023-02-12,22:53:01.000,43,11074546,13165,0,1676242380,13099.98782265999,27.451356090001354,53578.903868400004
2023-02-12,22:53:02.000,43,11074513,13005,0,1676242381,13100.001295279995,27.423159570003918,53578.99470096001
2023-02-12,22:53:03.000,43,11074561,13005,0,1676242382,13099.98782265999,27.36676653000177,53578.924829760006
2023-02-12,22:53:04.000,43,11074453,13285,0,1676242383,13099.93393218,27.394963049999205,53578.88989416
2023-02-12,22:53:05.000,43,11074558,12885,0,1676242384,13099.93393218,27.35971740000241,53578.93181688
2023-02-12,22:53:06.000,43,11074518,13285,0,1676242385,13099.880041699995,27.30332436000026,53578.87591992001
2023-02-12,22:53:07.000,43,11074530,13125,0,1676242386,13099.82615121999,27.289226100001542,53578.81303584
2023-02-12,22:53:08.000,43,11074540,13165,0,1676242387,13099.799205979994,27.253980450004747,53578.84098432
2023-02-12,22:53:09.000,43,11074500,13005,0,1676242388,13099.819414909995,27.24693131999811,53578.81303584
2023-02-12,22:53:10.000,43,11074542,13165,0,1676242389,13099.859832769995,27.225783930000034,53578.88989416
2023-02-12,22:53:11.000,43,11074510,13085,0,1676242390,13099.859832769995,27.218734800000675,53578.81303584
2023-02-12,22:53:12.000,43,11074510,13205,0,1676242391,13099.839623839995,27.232833059999393,53578.8339972
2023-02-12,22:53:13.000,43,11074521,13205,0,1676242392,13099.84636014999,27.204636540001957,53578.77111312
2023-02-12,22:53:14.000,43,11074581,13165,0,1676242393,13099.86656907999,27.169390889997885,53578.77810024001
2023-02-12,22:53:15.000,43,11074520,13005,0,1676242394,13099.8126786,27.24693131999811,53578.72220328
2023-02-12,22:53:16.000,43,11074501,12965,0,1676242395,13099.83288753,27.211685670001316,53578.68028056001
2023-02-12,22:53:17.000,43,11074532,12965,0,1676242396,13099.89351432,27.268078710003465,53578.72919040001
2023-02-12,22:53:18.000,43,11074520,13205,0,1676242397,13099.97435004,27.225783930000034,53578.74316464
2023-02-12,22:53:19.000,43,11074567,13045,0,1676242398,13099.98782265999,27.239882189998752,53578.72220328
2023-02-12,22:53:20.000,43,11074528,13085,0,1676242399,13099.97435004,27.239882189998752,53578.70822904001
2023-02-12,22:53:21.000,43,11074535,13125,0,1676242400,13100.07539469,27.282176970002183,53578.66630632
2023-02-12,22:53:22.000,43,11074503,13325,0,1676242401,13100.06865837999,27.282176970002183,53578.63137072001
2023-02-12,22:53:23.000,43,11074519,13205,0,1676242402,13100.061922069995,27.30332436000026,53578.61040936001
2023-02-12,22:53:24.000,43,11074545,13125,0,1676242403,13100.09560362,27.331520879997697,53578.61040936001
2023-02-12,22:53:25.000,43,11074553,13005,0,1676242404,13100.11581255,27.338570010004332,53578.568486640004
2023-02-12,22:53:26.000,43,11074518,13045,0,1676242405,13100.210120889991,27.35266827000305,53578.617396480004
2023-02-12,22:53:27.000,43,11074568,13325,0,1676242406,13100.17643934,27.402012179998565,53578.61040936001
2023-02-12,22:53:28.000,43,11074548,13205,0,1676242407,13100.183175649996,27.387913919999846,53578.589448000006
2023-02-12,22:53:29.000,43,11074535,13285,0,1676242408,13100.102339929996,27.394963049999205,53578.519576800005
2023-02-12,22:53:30.000,43,11074510,13525,0,1676242409,13100.169703029991,27.423159570003918,53578.54053816001
2023-02-12,22:53:31.000,43,11074528,13165,0,1676242410,13100.183175649996,27.437257830002636,53578.54053816001
2023-02-12,22:53:32.000,43,11074526,13085,0,1676242411,13100.210120889991,27.472503479999432,53578.58246088001
2023-02-12,22:53:33.000,43,11074527,12885,0,1676242412,13100.183175649996,27.430208700003277,53578.5545124
2023-02-12,22:53:34.000,43,11074578,13085,0,1676242413,13100.189911959991,27.423159570003918,53578.568486640004
2023-02-12,22:53:35.000,43,11074540,13165,0,1676242414,13100.13602148,27.444306960001995,53578.59643512
2023-02-12,22:53:36.000,43,11074519,13125,0,1676242415,13100.11581255,27.458405220000714,53578.53355104
2023-02-12,22:53:37.000,43,11074520,13085,0,1676242416,13100.162966719996,27.48660173999815,53578.54053816001
2023-02-12,22:53:38.000,43,11074523,13285,0,1676242417,13100.169703029991,27.444306960001995,53578.56149952001
2023-02-12,22:53:39.000,43,11074568,12925,0,1676242418,13100.149494099991,27.451356090001354,53578.5545124
2023-02-12,22:53:40.000,43,11074550,12965,0,1676242419,13100.11581255,27.451356090001354,53578.45669272
2023-02-12,22:53:41.000,43,11074525,12925,0,1676242420,13100.10907623999,27.437257830002636,53578.45669272
2023-02-12,22:53:42.000,43,11074517,13045,0,1676242421,13100.15623041,27.409061309997924,53578.54752528
2023-02-12,22:53:43.000,43,11074554,13005,0,1676242422,13100.15623041,27.430208700003277,53578.49162832001
2023-02-12,22:53:44.000,43,11074544,12885,0,1676242423,13100.13602148,27.409061309997924,53578.49162832001
2023-02-12,22:53:45.000,43,11074541,13085,0,1676242424,13100.11581255,27.430208700003277,53578.449705600004
2023-02-12,22:53:46.000,43,11074567,13005,0,1676242425,13100.082130999996,27.402012179998565,53578.449705600004
2023-02-12,22:53:47.000,43,11074511,13125,0,1676242426,13100.142757789996,27.394963049999205,53578.4846412
2023-02-12,22:53:48.000,43,11074536,13165,0,1676242427,13100.122548859996,27.34561914000369,53578.50560256
2023-02-12,22:53:49.000,43,11074534,13165,0,1676242428,13100.142757789996,27.34561914000369,53578.470666960005
2023-02-12,22:53:50.000,43,11074570,13125,0,1676242429,13100.237066130001,27.324471749998338,53578.51258968001
2023-02-12,22:53:51.000,43,11074530,13085,0,1676242430,13100.216857200001,27.338570010004332,53578.50560256
2023-02-12,22:53:52.000,43,11074552,13005,0,1676242431,13100.216857200001,27.31037348999962,53578.46367984001
2023-02-12,22:53:53.000,43,11074536,13285,0,1676242432,13100.216857200001,27.324471749998338,53578.40778288
2023-02-12,22:53:54.000,43,11074535,12965,0,1676242433,13100.270747679991,27.31037348999962,53578.50560256
2023-02-12,22:53:55.000,43,11074533,13165,0,1676242434,13100.203384579996,27.31742261999898,53578.43573136
2023-02-12,22:53:56.000,43,11074549,13005,0,1676242435,13100.243802439996,27.282176970002183,53578.40778288
2023-02-12,22:53:57.000,43,11074555,12965,0,1676242436,13100.304429229996,27.239882189998752,53578.470666960005
2023-02-12,22:53:58.000,43,11074538,13085,0,1676242437,13100.365056019997,27.211685670001316,53578.52656392
2023-02-12,22:53:59.000,43,11074584,12925,0,1676242438,13100.331374469992,27.261029580004106,53578.4846412
2023-02-12,22:54:00.000,43,11074479,13085,0,1676242439,13100.358319710002,27.211685670001316,53578.470666960005
2023-02-12,22:54:01.000,43,11074530,13085,0,1676242440,13100.324638159997,27.232833059999393,53578.37284728001
2023-02-12,22:54:02.000,43,11074528,13005,0,1676242441,13100.371792329992,27.204636540001957,53578.44271848001
2023-02-12,22:54:03.000,43,11074499,13245,0,1676242442,13100.371792329992,27.204636540001957,53578.46367984001
2023-02-12,22:54:04.000,43,11074568,12925,0,1676242443,13100.378528640002,27.211685670001316,53578.421757120006
2023-02-12,22:54:05.000,43,11074565,13085,0,1676242444,13100.378528640002,27.204636540001957,53578.43573136
2023-02-12,22:54:06.000,43,11074520,13125,0,1676242445,13100.405473879997,27.17644002000452,53578.47765408
2023-02-12,22:54:07.000,43,11074537,13085,0,1676242446,13100.445891739997,27.169390889997885,53578.49162832001
2023-02-12,22:54:08.000,43,11074576,13245,0,1676242447,13100.452628049992,27.169390889997885,53578.52656392
2023-02-12,22:54:09.000,43,11074558,13125,0,1676242448,13100.432419119992,27.18348915000388,53578.47765408
2023-02-12,22:54:10.000,43,11074517,13125,0,1676242449,13100.392001259992,27.148243499999808,53578.37284728001
2023-02-12,22:54:11.000,43,11074541,13445,0,1676242450,13100.398737570002,27.17644002000452,53578.44271848001
2023-02-12,22:54:12.000,43,11074538,13125,0,1676242451,13100.486309599997,27.162341759998526,53578.449705600004
2023-02-12,22:54:13.000,43,11074522,13285,0,1676242452,13100.412210189992,27.169390889997885,53578.49162832001
2023-02-12,22:54:14.000,43,11074548,13005,0,1676242453,13100.405473879997,27.218734800000675,53578.400795760004
2023-02-12,22:54:15.000,43,11074525,13045,0,1676242454,13100.405473879997,27.218734800000675,53578.45669272
2023-02-12,22:54:16.000,43,11074562,13125,0,1676242455,13100.459364360002,27.218734800000675,53578.449705600004
2023-02-12,22:54:17.000,43,11074534,13005,0,1676242456,13100.452628049992,27.204636540001957,53578.47765408
2023-02-12,22:54:18.000,43,11074544,13365,0,1676242457,13100.526727459997,27.17644002000452,53578.45669272
2023-02-12,22:54:19.000,43,11074591,13445,0,1676242458,13100.412210189992,27.225783930000034,53578.33791168
2023-02-12,22:54:20.000,43,11074517,13285,0,1676242459,13100.486309599997,27.169390889997885,53578.41477000001
2023-02-12,22:54:21.000,43,11074553,13285,0,1676242460,13100.493045909992,27.18348915000388,53578.4846412
2023-02-12,22:54:22.000,43,11074504,13085,0,1676242461,13100.513254839992,27.162341759998526,53578.449705600004
2023-02-12,22:54:23.000,43,11074537,13165,0,1676242462,13100.499782220002,27.148243499999808,53578.50560256
2023-02-12,22:54:24.000,43,11074541,12925,0,1676242463,13100.459364360002,27.169390889997885,53578.46367984001
2023-02-12,22:54:25.000,43,11074548,13085,0,1676242464,13100.439155430002,27.162341759998526,53578.37284728001
2023-02-12,22:54:26.000,43,11074526,13205,0,1676242465,13100.439155430002,27.12709611000173,53578.34489880001
2023-02-12,22:54:27.000,43,11074544,12925,0,1676242466,13100.506518529997,27.14119437000045,53578.43573136
2023-02-12,22:54:28.000,43,11074516,13325,0,1676242467,13100.540200080002,27.12004698000237,53578.39380864001
2023-02-12,22:54:29.000,43,11074514,13045,0,1676242468,13100.540200080002,27.14119437000045,53578.35887304
2023-02-12,22:54:30.000,43,11074545,13285,0,1676242469,13100.580617940002,27.07775219999894,53578.40778288
2023-02-12,22:54:31.000,43,11074559,13165,0,1676242470,13100.627772109998,27.035457420002786,53578.421757120006
2023-02-12,22:54:32.000,43,11074597,13085,0,1676242471,13100.654717349993,26.986113509999996,53578.42874424
2023-02-12,22:54:33.000,43,11074518,13125,0,1676242472,13100.647981039998,27.000211769998714,53578.44271848001
2023-02-12,22:54:34.000,43,11074545,13205,0,1676242473,13100.695135209993,26.964966120001918,53578.421757120006
2023-02-12,22:54:35.000,43,11074535,13125,0,1676242474,13100.654717349993,26.91562220999913,53578.41477000001
2023-02-12,22:54:36.000,43,11074540,13165,0,1676242475,13100.681662589988,26.93676960000448,53578.36586016
2023-02-12,22:54:37.000,43,11074507,12845,0,1676242476,13100.755761999993,26.866278300003614,53578.47765408
2023-02-12,22:54:38.000,43,11074508,13205,0,1676242477,13100.802916169989,26.84513090999826,53578.46367984001
2023-02-12,22:54:39.000,43,11074533,12965,0,1676242478,13100.836597719994,26.802836130002106,53578.47765408
2023-02-12,22:54:40.000,43,11074515,13205,0,1676242479,13100.802916169989,26.767590479998034,53578.449705600004
2023-02-12,22:54:41.000,43,11074547,13085,0,1676242480,13100.863542959989,26.71824657000252,53578.4846412
2023-02-12,22:54:42.000,43,11074537,12925,0,1676242481,13100.897224509994,26.72529570000188,53578.51258968001
2023-02-12,22:54:43.000,43,11074510,13245,0,1676242482,13100.890488199999,26.66890265999973,53578.49162832001
2023-02-12,22:54:44.000,43,11074533,13125,0,1676242483,13100.92416974999,26.626607880003576,53578.50560256
2023-02-12,22:54:45.000,43,11074555,13205,0,1676242484,13100.890488199999,26.612509620004857,53578.51258968001
2023-02-12,22:54:46.000,43,11074560,12965,0,1676242485,13100.917433439994,26.584313100000145,53578.50560256
2023-02-12,22:54:47.000,43,11074526,13005,0,1676242486,13100.92416974999,26.563165710002067,53578.6243836
2023-02-12,22:54:48.000,43,11074552,12965,0,1676242487,13100.937642369994,26.55611658000271,53578.54752528
2023-02-12,22:54:49.000,43,11074561,13285,0,1676242488,13100.92416974999,26.54201832000399,53578.589448000006
2023-02-12,22:54:50.000,43,11074530,12925,0,1676242489,13100.910697129999,26.513821799999278,53578.56149952001
2023-02-12,22:54:51.000,43,11074487,13045,0,1676242490,13100.910697129999,26.513821799999278,53578.57547376
2023-02-12,22:54:52.000,43,11074521,13005,0,1676242491,13100.910697129999,26.53496919000463,53578.59643512
2023-02-12,22:54:53.000,43,11074500,12925,0,1676242492,13100.910697129999,26.563165710002067,53578.638357840005
2023-02-12,22:54:54.000,43,11074528,13125,0,1676242493,13100.957851299994,26.570214840001427,53578.64534496
2023-02-12,22:54:55.000,43,11074538,13125,0,1676242494,13100.910697129999,26.584313100000145,53578.617396480004
2023-02-12,22:54:56.000,43,11074542,13045,0,1676242495,13100.998269159994,26.633657010002935,53578.65233208
2023-02-12,22:54:57.000,43,11074522,13085,0,1676242496,13100.951114989999,26.619558750004217,53578.64534496
2023-02-12,22:54:58.000,43,11074531,13085,0,1676242497,13101.00500546999,26.66185353000037,53578.63137072001
2023-02-12,22:54:59.000,43,11074534,13325,0,1676242498,13100.99153285,26.647755270001653,53578.6243836
2023-02-12,22:55:00.000,43,11074529,13165,0,1676242499,13101.01174178,26.68300091999845,53578.66630632
2023-02-12,22:55:01.000,43,11074553,12965,0,1676242500,13101.06563225999,26.704148310003802,53578.66630632
2023-02-12,22:55:02.000,43,11074558,13045,0,1676242501,13101.11278643,26.767590479998034,53578.71521616
2023-02-12,22:55:03.000,43,11074557,13125,0,1676242502,13101.15320429,26.760541349998675,53578.70124192
2023-02-12,22:55:04.000,43,11074523,13285,0,1676242503,13101.16667690999,26.788737870003388,53578.68028056001
2023-02-12,22:55:05.000,43,11074580,13045,0,1676242504,13101.079104879995,26.816934390000824,53578.59643512
2023-02-12,22:55:06.000,43,11074514,13125,0,1676242505,13101.200358459995,26.816934390000824,53578.66630632
2023-02-12,22:55:07.000,43,11074536,13325,0,1676242506,13101.220567389995,26.8380817799989,53578.72220328
2023-02-12,22:55:08.000,43,11074534,13005,0,1676242507,13101.25424894,26.852180040004896,53578.70822904001
2023-02-12,22:55:09.000,43,11074518,12925,0,1676242508,13101.27445787,26.859229170004255,53578.72919040001
2023-02-12,22:55:10.000,43,11074536,13045,0,1676242509,13101.301403109996,26.84513090999826,53578.70822904001
2023-02-12,22:55:11.000,43,11074539,13125,0,1676242510,13101.382238829996,26.866278300003614,53578.82002296
2023-02-12,22:55:12.000,43,11074537,13325,0,1676242511,13101.422656689996,26.823983520000183,53578.82701008001
2023-02-12,22:55:13.000,43,11074556,13045,0,1676242512,13101.382238829996,26.802836130002106,53578.79207448
2023-02-12,22:55:14.000,43,11074535,13005,0,1676242513,13101.402447759996,26.8380817799989,53578.82701008001
2023-02-12,22:55:15.000,43,11074551,13365,0,1676242514,13101.348557279991,26.78168874000403,53578.764126
2023-02-12,22:55:16.000,43,11074537,13085,0,1676242515,13101.35529359,26.760541349998675,53578.757138880006
2023-02-12,22:55:17.000,43,11074523,13125,0,1676242516,13101.409184069991,26.739393960000598,53578.84098432
2023-02-12,22:55:18.000,43,11074523,13165,0,1676242517,13101.402447759996,26.72529570000188,53578.8689328
2023-02-12,22:55:19.000,43,11074525,13045,0,1676242518,13101.382238829996,26.71119744000316,53578.84098432
2023-02-12,22:55:20.000,43,11074563,13165,0,1676242519,13101.436129310001,26.66185353000037,53578.94579112001
2023-02-12,22:55:21.000,43,11074540,13005,0,1676242520,13101.388975139991,26.66185353000037,53578.903868400004
2023-02-12,22:55:22.000,43,11074528,12965,0,1676242521,13101.39571145,26.647755270001653,53578.88290704
2023-02-12,22:55:23.000,43,11074553,13045,0,1676242522,13101.442865619996,26.654804400001012,53578.88989416
2023-02-12,22:55:24.000,43,11074584,13285,0,1676242523,13101.429392999991,26.640706140002294,53578.8689328
2023-02-12,22:55:25.000,43,11074503,12965,0,1676242524,13101.436129310001,26.626607880003576,53578.8689328
2023-02-12,22:55:26.000,43,11074522,13005,0,1676242525,13101.409184069991,26.563165710002067,53578.88290704
2023-02-12,22:55:27.000,43,11074513,13325,0,1676242526,13101.469810859991,26.591362229999504,53578.94579112001
2023-02-12,22:55:28.000,43,11074528,13125,0,1676242527,13101.503492409996,26.577263970000786,53578.94579112001
2023-02-12,22:55:29.000,43,11074538,13205,0,1676242528,13101.449601929991,26.591362229999504,53578.91784264001
2023-02-12,22:55:30.000,43,11074533,13085,0,1676242529,13101.463074549996,26.577263970000786,53578.88989416
2023-02-12,22:55:31.000,43,11074533,13005,0,1676242530,13101.469810859991,26.584313100000145,53578.86194568
2023-02-12,22:55:32.000,43,11074548,13045,0,1676242531,13101.570855509992,26.563165710002067,53578.952778240004
2023-02-12,22:55:33.000,43,11074520,13205,0,1676242532,13101.550646579992,26.612509620004857,53578.938804
2023-02-12,22:55:34.000,43,11074539,12925,0,1676242533,13101.516965030001,26.612509620004857,53578.94579112001
2023-02-12,22:55:35.000,43,11074571,13205,0,1676242534,13101.537173960001,26.626607880003576,53578.952778240004
2023-02-12,22:55:36.000,43,11074529,12925,0,1676242535,13101.557382890001,26.66890265999973,53578.98771384
2023-02-12,22:55:37.000,43,11074529,13325,0,1676242536,13101.516965030001,26.71119744000316,53578.952778240004
2023-02-12,22:55:38.000,43,11074522,13045,0,1676242537,13101.503492409996,26.73234483000124,53578.94579112001
2023-02-12,22:55:39.000,43,11074497,13005,0,1676242538,13101.429392999991,26.77463961000467,53578.91085552
2023-02-12,22:55:40.000,43,11074518,13205,0,1676242539,13101.463074549996,26.77463961000467,53578.938804
2023-02-12,22:55:41.000,43,11074527,13085,0,1676242540,13101.456338240001,26.795787000002747,53578.98771384
2023-02-12,22:55:42.000,43,11074520,13205,0,1676242541,13101.449601929991,26.859229170004255,53579.022649440005
2023-02-12,22:55:43.000,43,11074541,13285,0,1676242542,13101.429392999991,26.873327430002973,53579.10649488
2023-02-12,22:55:44.000,43,11074538,13165,0,1676242543,13101.41592038,26.89447482000105,53579.09950776
2023-02-12,22:55:45.000,43,11074537,13125,0,1676242544,13101.301403109996,26.979064380000636,53578.96675248001
2023-02-12,22:55:46.000,43,11074564,12885,0,1676242545,13101.301403109996,27.014310030004708,53579.022649440005
2023-02-12,22:55:47.000,43,11074553,13045,0,1676242546,13101.32834834999,27.056604810000863,53579.0086752
2023-02-12,22:55:48.000,43,11074557,13205,0,1676242547,13101.28793048999,27.07070306999958,53579.06457216001
2023-02-12,22:55:49.000,43,11074571,13125,0,1676242548,13101.260985249995,27.105948720003653,53579.0086752
2023-02-12,22:55:50.000,43,11074530,12885,0,1676242549,13101.28793048999,27.14119437000045,53579.03662368
2023-02-12,22:55:51.000,43,11074544,13045,0,1676242550,13101.2946668,27.155292629999167,53579.03662368
2023-02-12,22:55:52.000,43,11074528,13085,0,1676242551,13101.2946668,27.197587410002598,53579.06457216001
2023-02-12,22:55:53.000,43,11074536,13085,0,1676242552,13101.260985249995,27.211685670001316,53579.0086752
2023-02-12,22:55:54.000,43,11074533,13125,0,1676242553,13101.321612039996,27.232833059999393,53579.03662368
2023-02-12,22:55:55.000,43,11074541,13085,0,1676242554,13101.28793048999,27.2962752300009,53578.938804
2023-02-12,22:55:56.000,43,11074477,13045,0,1676242555,13101.23404001,27.31037348999962,53578.98072672
2023-02-12,22:55:57.000,43,11074537,13165,0,1676242556,13101.23404001,27.324471749998338,53579.05059792
2023-02-12,22:55:58.000,43,11074554,13045,0,1676242557,13101.32834834999,27.2962752300009,53579.022649440005
2023-02-12,22:55:59.000,43,11074520,13125,0,1676242558,13101.31487573,27.31037348999962,53579.01566232001
2023-02-12,22:56:00.000,43,11074548,13165,0,1676242559,13101.27445787,27.30332436000026,53578.94579112001
2023-02-12,22:56:01.000,43,11074529,13125,0,1676242560,13101.321612039996,27.31037348999962,53578.98771384
2023-02-12,22:56:02.000,43,11074520,13085,0,1676242561,13101.35529359,27.2962752300009,53578.96675248001
2023-02-12,22:56:03.000,43,11074526,13285,0,1676242562,13101.33508466,27.268078710003465,53578.938804
2023-02-12,22:56:04.000,43,11074530,13285,0,1676242563,13101.321612039996,27.218734800000675,53578.88989416
2023-02-12,22:56:05.000,43,11074526,13085,0,1676242564,13101.28793048999,27.232833059999393,53578.87591992001
2023-02-12,22:56:06.000,43,11074513,13285,0,1676242565,13101.2946668,27.218734800000675,53578.86194568
2023-02-12,22:56:07.000,43,11074565,13245,0,1676242566,13101.341820969996,27.162341759998526,53578.93181688
2023-02-12,22:56:08.000,43,11074544,13205,0,1676242567,13101.348557279991,27.14119437000045,53578.89688128001
2023-02-12,22:56:09.000,43,11074558,12925,0,1676242568,13101.321612039996,27.12004698000237,53578.8689328
2023-02-12,22:56:10.000,43,11074532,13085,0,1676242569,13101.301403109996,27.098899590004294,53578.88290704
2023-02-12,22:56:11.000,43,11074516,13285,0,1676242570,13101.32834834999,27.12004698000237,53578.86194568
2023-02-12,22:56:12.000,43,11074511,13165,0,1676242571,13101.33508466,27.035457420002786,53578.84797144001
2023-02-12,22:56:13.000,43,11074547,13285,0,1676242572,13101.28793048999,27.028408290003426,53578.87591992001
2023-02-12,22:56:14.000,43,11074516,13165,0,1676242573,13101.25424894,27.014310030004708,53578.88290704
2023-02-12,22:56:15.000,43,11074521,13125,0,1676242574,13101.27445787,26.9508678600032,53578.8689328
2023-02-12,22:56:16.000,43,11074527,13205,0,1676242575,13101.27445787,26.95791699000256,53578.89688128001
2023-02-12,22:56:17.000,43,11074559,13325,0,1676242576,13101.240776319995,26.90857307999977,53578.84797144001
2023-02-12,22:56:18.000,43,11074544,13085,0,1676242577,13101.119522739995,26.90857307999977,53578.68028056001
2023-02-12,22:56:19.000,43,11074561,13285,0,1676242578,13101.139731669995,26.93676960000448,53578.74316464
2023-02-12,22:56:20.000,43,11074513,13045,0,1676242579,13101.13299536,26.9508678600032,53578.79207448
2023-02-12,22:56:21.000,43,11074547,13205,0,1676242580,13101.13299536,26.9508678600032,53578.8689328
2023-02-12,22:56:22.000,43,11074536,13205,0,1676242581,13101.07236857,26.91562220999913,53578.757138880006
2023-02-12,22:56:23.000,43,11074561,13085,0,1676242582,13101.10605011999,26.90857307999977,53578.8339972
2023-02-12,22:56:24.000,43,11074543,13085,0,1676242583,13101.08584118999,26.929720469997847,53578.79906160001
2023-02-12,22:56:25.000,43,11074543,13125,0,1676242584,13100.99153285,26.94381873000384,53578.6942548
2023-02-12,22:56:26.000,43,11074539,13285,0,1676242585,13101.01174178,26.929720469997847,53578.70822904001
2023-02-12,22:56:27.000,43,11074477,12925,0,1676242586,13101.018478089994,27.007260899998073,53578.77810024001
2023-02-12,22:56:28.000,43,11074555,13085,0,1676242587,13101.02521439999,26.964966120001918,53578.79207448
2023-02-12,22:56:29.000,43,11074531,13125,0,1676242588,13100.94437867999,26.979064380000636,53578.70822904001
2023-02-12,22:56:30.000,43,11074495,13205,0,1676242589,13100.978060229994,27.000211769998714,53578.74316464
2023-02-12,22:56:31.000,43,11074491,13005,0,1676242590,13101.02521439999,27.035457420002786,53578.785087360004
2023-02-12,22:56:32.000,43,11074578,13205,0,1676242591,13100.998269159994,27.021359160004067,53578.757138880006
2023-02-12,22:56:33.000,43,11074517,13005,0,1676242592,13100.99153285,27.035457420002786,53578.785087360004
2023-02-12,22:56:34.000,43,11074525,13005,0,1676242593,13100.937642369994,27.042506550002145,53578.736177520004
2023-02-12,22:56:35.000,43,11074547,13085,0,1676242594,13100.957851299994,27.042506550002145,53578.70822904001
2023-02-12,22:56:36.000,43,11074516,13005,0,1676242595,13101.00500546999,27.063653940000222,53578.75015176001
2023-02-12,22:56:37.000,43,11074496,13125,0,1676242596,13100.951114989999,27.049555680001504,53578.736177520004
2023-02-12,22:56:38.000,43,11074555,13205,0,1676242597,13100.99153285,27.021359160004067,53578.77111312
2023-02-12,22:56:39.000,43,11074541,13125,0,1676242598,13101.01174178,27.028408290003426,53578.77810024001
2023-02-12,22:56:40.000,43,11074561,13045,0,1676242599,13101.00500546999,27.035457420002786,53578.757138880006
2023-02-12,22:56:41.000,43,11074553,13445,0,1676242600,13100.94437867999,27.035457420002786,53578.785087360004
2023-02-12,22:56:42.000,43,11074524,13285,0,1676242601,13100.917433439994,27.056604810000863,53578.66630632
2023-02-12,22:56:43.000,43,11074547,13125,0,1676242602,13100.94437867999,27.028408290003426,53578.72919040001
2023-02-12,22:56:44.000,43,11074533,13005,0,1676242603,13100.883751889989,27.049555680001504,53578.61040936001
2023-02-12,22:56:45.000,43,11074535,13085,0,1676242604,13100.937642369994,27.049555680001504,53578.70124192
2023-02-12,22:56:46.000,43,11074539,13085,0,1676242605,13100.98479653999,27.014310030004708,53578.764126
2023-02-12,22:56:47.000,43,11074536,12845,0,1676242606,13100.951114989999,27.049555680001504,53578.757138880006
2023-02-12,22:56:48.000,43,11074551,13005,0,1676242607,13100.957851299994,27.049555680001504,53578.757138880006
2023-02-12,22:56:49.000,43,11074532,13005,0,1676242608,13100.863542959989,27.07775219999894,53578.6942548
2023-02-12,22:56:50.000,43,11074575,13205,0,1676242609,13100.877015579994,27.105948720003653,53578.66630632
2023-02-12,22:56:51.000,43,11074570,13285,0,1676242610,13100.877015579994,27.13414524000109,53578.72919040001
2023-02-12,22:56:52.000,43,11074551,13125,0,1676242611,13100.870279269999,27.17644002000452,53578.71521616
2023-02-12,22:56:53.000,43,11074535,13125,0,1676242612,13100.843334029989,27.14119437000045,53578.687267680005
2023-02-12,22:56:54.000,43,11074540,13245,0,1676242613,13100.782707239989,27.112997850003012,53578.65931920001
2023-02-12,22:56:55.000,43,11074527,13285,0,1676242614,13100.782707239989,27.13414524000109,53578.687267680005
2023-02-12,22:56:56.000,43,11074512,13205,0,1676242615,13100.775970929993,27.14119437000045,53578.65233208
2023-02-12,22:56:57.000,43,11074552,13125,0,1676242616,13100.708607829998,27.148243499999808,53578.59643512
2023-02-12,22:56:58.000,43,11074529,13285,0,1676242617,13100.735553069993,27.169390889997885,53578.617396480004
2023-02-12,22:56:59.000,43,11074500,13005,0,1676242618,13100.715344139993,27.197587410002598,53578.589448000006
2023-02-12,22:57:00.000,43,11074575,13245,0,1676242619,13100.708607829998,27.204636540001957,53578.617396480004
2023-02-12,22:57:01.000,43,11074525,13085,0,1676242620,13100.647981039998,27.18348915000388,53578.589448000006
2023-02-12,22:57:02.000,43,11074571,13285,0,1676242621,13100.621035800003,27.169390889997885,53578.63137072001
2023-02-12,22:57:03.000,43,11074584,13005,0,1676242622,13100.641244729988,27.197587410002598,53578.617396480004
2023-02-12,22:57:04.000,43,11074511,13205,0,1676242623,13100.627772109998,27.204636540001957,53578.63137072001
2023-02-12,22:57:05.000,43,11074549,13125,0,1676242624,13100.553672699993,27.19053828000324,53578.54752528
2023-02-12,22:57:06.000,43,11074537,13045,0,1676242625,13100.519991150002,27.204636540001957,53578.52656392
2023-02-12,22:57:07.000,43,11074532,13125,0,1676242626,13100.472836979992,27.204636540001957,53578.5545124
2023-02-12,22:57:08.000,43,11074511,13005,0,1676242627,13100.412210189992,27.19053828000324,53578.45669272
2023-02-12,22:57:09.000,43,11074531,12965,0,1676242628,13100.344847089997,27.211685670001316,53578.470666960005
2023-02-12,22:57:10.000,43,11074551,13125,0,1676242629,13100.378528640002,27.169390889997885,53578.46367984001
2023-02-12,22:57:11.000,43,11074575,12925,0,1676242630,13100.338110780001,27.148243499999808,53578.54053816001
2023-02-12,22:57:12.000,43,11074580,13045,0,1676242631,13100.243802439996,27.204636540001957,53578.47765408
2023-02-12,22:57:13.000,43,11074532,13085,0,1676242632,13100.243802439996,27.197587410002598,53578.49162832001
2023-02-12,22:57:14.000,43,11074533,13245,0,1676242633,13100.142757789996,27.24693131999811,53578.44271848001
2023-02-12,22:57:15.000,43,11074549,12965,0,1676242634,13100.10907623999,27.218734800000675,53578.37284728001
2023-02-12,22:57:16.000,43,11074537,13285,0,1676242635,13100.021504209995,27.253980450004747,53578.33791168
2023-02-12,22:57:17.000,43,11074530,13365,0,1676242636,13100.05518576,27.239882189998752,53578.42874424
2023-02-12,22:57:18.000,43,11074543,13125,0,1676242637,13100.00803158999,27.261029580004106,53578.37284728001
2023-02-12,22:57:19.000,43,11074514,13125,0,1676242638,13100.00803158999,27.275127840002824,53578.41477000001
2023-02-12,22:57:20.000,43,11074571,13285,0,1676242639,13100.021504209995,27.275127840002824,53578.38682152
2023-02-12,22:57:21.000,43,11074516,13365,0,1676242640,13100.0147679,27.30332436000026,53578.37284728001
2023-02-12,22:57:22.000,43,11074513,13285,0,1676242641,13099.94740479999,27.36676653000177,53578.36586016
2023-02-12,22:57:23.000,43,11074512,12965,0,1676242642,13100.001295279995,27.35266827000305,53578.34489880001
2023-02-12,22:57:24.000,43,11074541,13085,0,1676242643,13100.00803158999,27.437257830002636,53578.3099632
2023-02-12,22:57:25.000,43,11074537,13085,0,1676242644,13099.97435004,27.458405220000714,53578.27502760001
2023-02-12,22:57:26.000,43,11074550,13165,0,1676242645,13100.001295279995,27.465454350000073,53578.282014720004
2023-02-12,22:57:27.000,43,11074527,12925,0,1676242646,13100.06865837999,27.514798260002863,53578.31695032
2023-02-12,22:57:28.000,43,11074498,13045,0,1676242647,13100.08886730999,27.53594565000094,53578.28900184
2023-02-12,22:57:29.000,43,11074561,13165,0,1676242648,13100.05518576,27.571191299997736,53578.282014720004
2023-02-12,22:57:30.000,43,11074531,13205,0,1676242649,13100.02824051999,27.620535210000526,53578.233104880004
2023-02-12,22:57:31.000,43,11074503,12925,0,1676242650,13100.05518576,27.627584339999885,53578.184195040005
2023-02-12,22:57:32.000,43,11074515,13085,0,1676242651,13100.09560362,27.648731729997962,53578.27502760001
2023-02-12,22:57:33.000,43,11074538,13285,0,1676242652,13100.142757789996,27.691026510001393,53578.28900184
2023-02-12,22:57:34.000,43,11074521,13245,0,1676242653,13100.082130999996,27.70512477000011,53578.22611776001
2023-02-12,22:57:35.000,43,11074541,12925,0,1676242654,13100.09560362,27.76151781000226,53578.22611776001
2023-02-12,22:57:36.000,43,11074526,12925,0,1676242655,13100.12928516999,27.7544686800029,53578.26105336
2023-02-12,22:57:37.000,43,11074525,12925,0,1676242656,13100.11581255,27.7544686800029,53578.233104880004
2023-02-12,22:57:38.000,43,11074533,13205,0,1676242657,13100.08886730999,27.77561607000098,53578.184195040005
2023-02-12,22:57:39.000,43,11074566,13045,0,1676242658,13100.021504209995,27.76856694000162,53578.12131096
2023-02-12,22:57:40.000,43,11074509,13005,0,1676242659,13100.0147679,27.76856694000162,53578.1702208
2023-02-12,22:57:41.000,43,11074540,13045,0,1676242660,13099.960877419995,27.810861719997774,53578.10733672001
2023-02-12,22:57:42.000,43,11074575,13285,0,1676242661,13099.940668489995,27.796763459999056,53578.07938824001
2023-02-12,22:57:43.000,43,11074529,13325,0,1676242662,13099.920459559995,27.82495998000377,53578.12829808001
2023-02-12,22:57:44.000,43,11074526,13085,0,1676242663,13099.90698693999,27.803812589998415,53578.1003496
2023-02-12,22:57:45.000,43,11074566,13245,0,1676242664,13099.79246967,27.803812589998415,53578.05143976
2023-02-12,22:57:46.000,43,11074498,13165,0,1676242665,13099.8126786,27.810861719997774,53578.1003496
2023-02-12,22:57:47.000,43,11074508,12885,0,1676242666,13099.778997049994,27.796763459999056,53578.065414000004
2023-02-12,22:57:48.000,43,11074581,13205,0,1676242667,13099.738579189994,27.76856694000162,53578.04445264
2023-02-12,22:57:49.000,43,11074502,13125,0,1676242668,13099.657743469994,27.77561607000098,53578.03746552001
2023-02-12,22:57:50.000,43,11074491,13045,0,1676242669,13099.630798229999,27.782665200000338,53578.016504160005
2023-02-12,22:57:51.000,43,11074553,13165,0,1676242670,13099.644270849989,27.782665200000338,53578.07938824001
2023-02-12,22:57:52.000,43,11074515,13125,0,1676242671,13099.597116679994,27.789714329999697,53578.05143976
2023-02-12,22:57:53.000,43,11074531,13285,0,1676242672,13099.590380369998,27.796763459999056,53578.04445264
2023-02-12,22:57:54.000,43,11074531,12965,0,1676242673,13099.529753579998,27.81791085000441,53577.96060720001
2023-02-12,22:57:55.000,43,11074511,13245,0,1676242674,13099.428708929998,27.82495998000377,53577.93964584001
2023-02-12,22:57:56.000,43,11074479,13285,0,1676242675,13099.368082139998,27.867254759999923,53577.88374888
2023-02-12,22:57:57.000,43,11074539,13205,0,1676242676,13099.374818449993,27.832009110003128,53577.897723120004
2023-02-12,22:57:58.000,43,11074552,13245,0,1676242677,13099.327664279997,27.82495998000377,53577.897723120004
2023-02-12,22:57:59.000,43,11074487,13085,0,1676242678,13099.253564869992,27.860205630000564,53577.918684480006
2023-02-12,22:58:00.000,43,11074531,13125,0,1676242679,13099.165992839997,27.874303889999283,53577.81387768
2023-02-12,22:58:01.000,43,11074556,13165,0,1676242680,13099.159256530002,27.867254759999923,53577.848813280005
2023-02-12,22:58:02.000,43,11074551,13205,0,1676242681,13099.132311289992,27.853156500001205,53577.848813280005
2023-02-12,22:58:03.000,43,11074574,13005,0,1676242682,13099.078420810001,27.888402149998,53577.87676176
2023-02-12,22:58:04.000,43,11074569,13205,0,1676242683,13099.024530329996,27.874303889999283,53577.82785192
2023-02-12,22:58:05.000,43,11074525,13325,0,1676242684,13098.943694609996,27.874303889999283,53577.80689056
2023-02-12,22:58:06.000,43,11074535,13045,0,1676242685,13098.923485679996,27.867254759999923,53577.74400648001
2023-02-12,22:58:07.000,43,11074562,13245,0,1676242686,13098.943694609996,27.860205630000564,53577.7859292
2023-02-12,22:58:08.000,43,11074566,13125,0,1676242687,13098.91001305999,27.853156500001205,53577.76496784
2023-02-12,22:58:09.000,43,11074541,13245,0,1676242688,13098.82917733999,27.860205630000564,53577.67413528001
2023-02-12,22:58:10.000,43,11074519,13125,0,1676242689,13098.75507793,27.860205630000564,53577.66714816
2023-02-12,22:58:11.000,43,11074538,13085,0,1676242690,13098.76855054999,27.846107370001846,53577.57631560001
2023-02-12,22:58:12.000,43,11074532,13365,0,1676242691,13098.78875947999,27.789714329999697,53577.632212560005
2023-02-12,22:58:13.000,43,11074494,13165,0,1676242692,13098.782023169995,27.789714329999697,53577.56932848
2023-02-12,22:58:14.000,43,11074533,12965,0,1676242693,13098.734869,27.796763459999056,53577.57631560001
2023-02-12,22:58:15.000,43,11074548,13125,0,1676242694,13098.72813268999,27.7544686800029,53577.56932848
2023-02-12,22:58:16.000,43,11074540,13165,0,1676242695,13098.680978519995,27.72627215999819,53577.513431520005
2023-02-12,22:58:17.000,43,11074524,13205,0,1676242696,13098.70792375999,27.691026510001393,53577.50644440001
2023-02-12,22:58:18.000,43,11074502,13365,0,1676242697,13098.741605309995,27.698075640000752,53577.54836712
2023-02-12,22:58:19.000,43,11074530,12885,0,1676242698,13098.76855054999,27.70512477000011,53577.464521680005
2023-02-12,22:58:20.000,43,11074529,12885,0,1676242699,13098.680978519995,27.669879120003316,53577.43657320001
2023-02-12,22:58:21.000,43,11074531,12845,0,1676242700,13098.70792375999,27.683977380002034,53577.40862472001
2023-02-12,22:58:22.000,43,11074522,12925,0,1676242701,13098.802232099995,27.662829990003956,53577.50644440001
2023-02-12,22:58:23.000,43,11074548,13125,0,1676242702,13098.81570472,27.691026510001393,53577.49945728
2023-02-12,22:58:24.000,43,11074541,13285,0,1676242703,13098.79549579,27.698075640000752,53577.43657320001
2023-02-12,22:58:25.000,43,11074527,13205,0,1676242704,13098.883067819996,27.683977380002034,53577.47849592
2023-02-12,22:58:26.000,43,11074551,13165,0,1676242705,13098.903276749996,27.71922302999883,53577.40862472001
2023-02-12,22:58:27.000,43,11074519,13125,0,1676242706,13098.903276749996,27.747419550003542,53577.42958608
2023-02-12,22:58:28.000,43,11074524,13125,0,1676242707,13098.984112469996,27.71922302999883,53577.40862472001
2023-02-12,22:58:29.000,43,11074551,13045,0,1676242708,13098.997585090001,27.77561607000098,53577.4715088
2023-02-12,22:58:30.000,43,11074546,13165,0,1676242709,13099.017794020001,27.796763459999056,53577.45753456001
2023-02-12,22:58:31.000,43,11074510,13165,0,1676242710,13099.031266639991,27.803812589998415,53577.45054744
2023-02-12,22:58:32.000,43,11074549,13165,0,1676242711,13099.017794020001,27.846107370001846,53577.45054744
2023-02-12,22:58:33.000,43,11074512,13405,0,1676242712,13099.031266639991,27.874303889999283,53577.42259896
2023-02-12,22:58:34.000,43,11074522,12925,0,1676242713,13099.105366049997,27.902500410003995,53577.44356032
2023-02-12,22:58:35.000,43,11074554,13205,0,1676242714,13099.071684499992,27.93069693000143,53577.35272776
2023-02-12,22:58:36.000,43,11074545,12965,0,1676242715,13099.064948189996,27.923647800002072,53577.38766336001
2023-02-12,22:58:37.000,43,11074520,13285,0,1676242716,13099.085157119996,27.965942579998227,53577.42958608
2023-02-12,22:58:38.000,43,11074545,13125,0,1676242717,13099.105366049997,27.972991710004862,53577.464521680005
2023-02-12,22:58:39.000,43,11074541,13325,0,1676242718,13098.984112469996,27.99413910000294,53577.45054744
2023-02-12,22:58:40.000,43,11074558,12965,0,1676242719,13098.97737616,27.98004084000422,53577.4016376
2023-02-12,22:58:41.000,43,11074495,13125,0,1676242720,13098.862858889996,28.029384749999736,53577.35272776
2023-02-12,22:58:42.000,43,11074566,13285,0,1676242721,13098.903276749996,27.99413910000294,53577.40862472001
2023-02-12,22:58:43.000,43,11074505,13125,0,1676242722,13098.903276749996,28.022335620000376,53577.394650480004
2023-02-12,22:58:44.000,43,11074515,12925,0,1676242723,13098.87633151,27.99413910000294,53577.42259896
2023-02-12,22:58:45.000,43,11074499,12885,0,1676242724,13098.81570472,28.043483009998454,53577.394650480004
2023-02-12,22:58:46.000,43,11074528,13005,0,1676242725,13098.83591365,27.972991710004862,53577.47849592
2023-02-12,22:58:47.000,43,11074560,13205,0,1676242726,13098.79549579,27.972991710004862,53577.50644440001
2023-02-12,22:58:48.000,43,11074554,13285,0,1676242727,13098.761814239995,27.94479519000015,53577.47849592
2023-02-12,22:58:49.000,43,11074532,12925,0,1676242728,13098.62708803999,27.923647800002072,53577.36670200001
2023-02-12,22:58:50.000,43,11074564,12765,0,1676242729,13098.59340649,27.93069693000143,53577.345740640005
2023-02-12,22:58:51.000,43,11074509,12845,0,1676242730,13098.56646124999,27.923647800002072,53577.45753456001
2023-02-12,22:58:52.000,43,11074544,13005,0,1676242731,13098.579933869994,27.916598670002713,53577.4715088
2023-02-12,22:58:53.000,43,11074523,12965,0,1676242732,13098.54625231999,27.909549540003354,53577.45753456001
2023-02-12,22:58:54.000,43,11074499,13045,0,1676242733,13098.539516009994,27.895451280004636,53577.42958608
2023-02-12,22:58:55.000,43,11074557,13125,0,1676242734,13098.57319756,27.88135301999864,53577.359714879996
2023-02-12,22:58:56.000,43,11074547,13045,0,1676242735,13098.62708803999,27.874303889999283,53577.4016376
2023-02-12,22:58:57.000,43,11074548,13005,0,1676242736,13098.61361542,27.888402149998,53577.394650480004
2023-02-12,22:58:58.000,43,11074530,13205,0,1676242737,13098.61361542,27.853156500001205,53577.345740640005
2023-02-12,22:58:59.000,43,11074529,13165,0,1676242738,13098.55298863,27.888402149998,53577.31779216001
2023-02-12,22:59:00.000,43,11074558,13045,0,1676242739,13098.56646124999,27.888402149998,53577.26888232001
2023-02-12,22:59:01.000,43,11074496,12925,0,1676242740,13098.701187449995,27.923647800002072,53577.35272776
2023-02-12,22:59:02.000,43,11074524,13165,0,1676242741,13098.74834161999,27.95184431999951,53577.44356032
2023-02-12,22:59:03.000,43,11074519,13245,0,1676242742,13098.75507793,27.98708997000358,53577.38067624
2023-02-12,22:59:04.000,43,11074554,13045,0,1676242743,13098.81570472,27.958893449998868,53577.394650480004
2023-02-12,22:59:05.000,43,11074533,13125,0,1676242744,13098.782023169995,28.015286490001017,53577.31779216001
2023-02-12,22:59:06.000,43,11074541,13085,0,1676242745,13098.85612258,28.015286490001017,53577.345740640005
2023-02-12,22:59:07.000,43,11074517,13005,0,1676242746,13098.822441029995,28.036433879999095,53577.26888232001
2023-02-12,22:59:08.000,43,11074546,13125,0,1676242747,13098.943694609996,28.078728660002525,53577.35272776
2023-02-12,22:59:09.000,43,11074520,13125,0,1676242748,13098.91674937,28.106925179999962,53577.28984368001
2023-02-12,22:59:10.000,43,11074527,12925,0,1676242749,13099.004321399996,28.092826920001244,53577.30381792
2023-02-12,22:59:11.000,43,11074528,13205,0,1676242750,13099.105366049997,28.12102343999868,53577.359714879996
2023-02-12,22:59:12.000,43,11074524,12965,0,1676242751,13099.172729149992,28.135121700004674,53577.38766336001
2023-02-12,22:59:13.000,43,11074531,13125,0,1676242752,13099.152520219992,28.142170830004034,53577.345740640005
2023-02-12,22:59:14.000,43,11074528,13165,0,1676242753,13099.186201769997,28.191514739999548,53577.37368912
2023-02-12,22:59:15.000,43,11074522,13205,0,1676242754,13099.125574979997,28.2126621300049,53577.28285656
2023-02-12,22:59:16.000,43,11074526,13045,0,1676242755,13099.098629740001,28.240858650002338,53577.27586944
2023-02-12,22:59:17.000,43,11074504,12925,0,1676242756,13099.152520219992,28.198563869998907,53577.32477928
2023-02-12,22:59:18.000,43,11074524,13285,0,1676242757,13099.226619629997,28.2126621300049,53577.36670200001
2023-02-12,22:59:19.000,43,11074498,13005,0,1676242758,13099.172729149992,28.2126621300049,53577.37368912
2023-02-12,22:59:20.000,43,11074533,13125,0,1676242759,13099.172729149992,28.191514739999548,53577.38766336001
2023-02-12,22:59:21.000,43,11074550,12925,0,1676242760,13099.165992839997,28.191514739999548,53577.345740640005
2023-02-12,22:59:22.000,43,11074500,13245,0,1676242761,13099.112102359992,28.2126621300049,53577.31080504
2023-02-12,22:59:23.000,43,11074521,13005,0,1676242762,13099.058211880001,28.17741648000083,53577.31080504
2023-02-12,22:59:24.000,43,11074498,13405,0,1676242763,13099.017794020001,28.23380952000298,53577.21997248001
2023-02-12,22:59:25.000,43,11074509,12965,0,1676242764,13099.004321399996,28.18446561000019,53577.2618952
2023-02-12,22:59:26.000,43,11074498,13205,0,1676242765,13099.044739259996,28.17741648000083,53577.296830800005
2023-02-12,22:59:27.000,43,11074539,13005,0,1676242766,13099.031266639991,28.198563869998907,53577.24093384001
2023-02-12,22:59:28.000,43,11074505,12925,0,1676242767,13099.011057709991,28.18446561000019,53577.2618952
2023-02-12,22:59:29.000,43,11074519,13045,0,1676242768,13098.990848779991,28.17036735000147,53577.2618952
2023-02-12,22:59:30.000,43,11074541,13285,0,1676242769,13098.95716723,28.191514739999548,53577.21298536
2023-02-12,22:59:31.000,43,11074594,13245,0,1676242770,13098.89654044,28.2126621300049,53577.21997248001
2023-02-12,22:59:32.000,43,11074562,12925,0,1676242771,13098.95716723,28.17741648000083,53577.226959600004
2023-02-12,22:59:33.000,43,11074578,13085,0,1676242772,13098.95716723,28.198563869998907,53577.26888232001
2023-02-12,22:59:34.000,43,11074554,13125,0,1676242773,13098.930221989991,28.205612999998266,53577.24093384001
2023-02-12,22:59:35.000,43,11074535,13005,0,1676242774,13098.950430919991,28.23380952000298,53577.21997248001
2023-02-12,22:59:36.000,43,11074562,13325,0,1676242775,13098.95716723,28.18446561000019,53577.24093384001
2023-02-12,22:59:37.000,43,11074553,13165,0,1676242776,13098.943694609996,28.18446561000019,53577.247920960006
2023-02-12,22:59:38.000,43,11074511,13205,0,1676242777,13098.970639849991,28.205612999998266,53577.23394672
2023-02-12,22:59:39.000,43,11074574,13285,0,1676242778,13098.970639849991,28.2126621300049,53577.23394672
2023-02-12,22:59:40.000,43,11074542,13245,0,1676242779,13099.031266639991,28.247907780001697,53577.192023999996
2023-02-12,22:59:41.000,43,11074530,13325,0,1676242780,13099.024530329996,28.269055169999774,53577.17106264001
2023-02-12,22:59:42.000,43,11074509,13085,0,1676242781,13099.145783909997,28.269055169999774,53577.247920960006
2023-02-12,22:59:43.000,43,11074558,13525,0,1676242782,13099.165992839997,28.240858650002338,53577.25490808
2023-02-12,22:59:44.000,43,11074509,13085,0,1676242783,13099.186201769997,28.297251690004487,53577.17106264001
2023-02-12,22:59:45.000,43,11074555,12925,0,1676242784,13099.179465460002,28.332497340001282,53577.1570884
2023-02-12,22:59:46.000,43,11074524,13085,0,1676242785,13099.246828559997,28.35364472999936,53577.17106264001
2023-02-12,22:59:47.000,43,11074555,13285,0,1676242786,13099.293982729992,28.36069385999872,53577.21997248001
2023-02-12,22:59:48.000,43,11074532,13205,0,1676242787,13099.320927970002,28.374792120004713,53577.178049760005
2023-02-12,22:59:49.000,43,11074512,13205,0,1676242788,13099.347873209997,28.38889038000343,53577.192023999996
2023-02-12,22:59:50.000,43,11074576,13285,0,1676242789,13099.368082139998,28.431185159999586,53577.15010128001
2023-02-12,22:59:51.000,43,11074542,13285,0,1676242790,13099.469126789998,28.445283419998304,53577.2618952
2023-02-12,22:59:52.000,43,11074541,13245,0,1676242791,13099.489335719998,28.40298864000215,53577.17106264001
2023-02-12,22:59:53.000,43,11074544,13245,0,1676242792,13099.482599409988,28.445283419998304,53577.18503688
2023-02-12,22:59:54.000,43,11074539,13245,0,1676242793,13099.455654169993,28.480529070002376,53577.17106264001
2023-02-12,22:59:55.000,43,11074537,13285,0,1676242794,13099.442181549988,28.466430810003658,53577.129139920005
2023-02-12,22:59:56.000,43,11074528,13165,0,1676242795,13099.549962509998,28.480529070002376,53577.192023999996
2023-02-12,22:59:57.000,43,11074513,13165,0,1676242796,13099.543226199989,28.4593816800043,53577.16407552
2023-02-12,22:59:58.000,43,11074553,13365,0,1676242797,13099.509544649998,28.466430810003658,53577.16407552
2023-02-12,22:59:59.000,43,11074536,13445,0,1676242798,13099.523017269988,28.4593816800043,53577.18503688
2023-02-12,23:00:00.000,43,11074515,13125,0,1676242799,13099.570171439998,28.473479940003017,53577.296830800005
2023-02-12,23:00:01.000,43,11074540,13125,0,1676242800,13099.529753579998,28.452332549997664,53577.21997248001
2023-02-12,23:00:02.000,43,11074521,13325,0,1676242801,13099.516280959993,28.473479940003017,53577.21298536
2023-02-12,23:00:03.000,43,11074525,13125,0,1676242802,13099.570171439998,28.480529070002376,53577.28285656
2023-02-12,23:00:04.000,43,11074496,13085,0,1676242803,13099.597116679994,28.445283419998304,53577.2618952
2023-02-12,23:00:05.000,43,11074506,13125,0,1676242804,13099.570171439998,28.424136030000227,53577.21298536
2023-02-12,23:00:06.000,43,11074521,13325,0,1676242805,13099.570171439998,28.431185159999586,53577.192023999996
2023-02-12,23:00:07.000,43,11074553,13045,0,1676242806,13099.657743469994,28.374792120004713,53577.20599824
2023-02-12,23:00:08.000,43,11074538,13205,0,1676242807,13099.664479779989,28.39593951000279,53577.226959600004
2023-02-12,23:00:09.000,43,11074568,13005,0,1676242808,13099.644270849989,28.424136030000227,53577.23394672
2023-02-12,23:00:10.000,43,11074605,13365,0,1676242809,13099.583644059989,28.417086900000868,53577.16407552
2023-02-12,23:00:11.000,43,11074561,13285,0,1676242810,13099.731842879999,28.424136030000227,53577.18503688
2023-02-12,23:00:12.000,43,11074524,12965,0,1676242811,13099.738579189994,28.452332549997664,53577.18503688
2023-02-12,23:00:13.000,43,11074551,13285,0,1676242812,13099.799205979994,28.452332549997664,53577.25490808
2023-02-12,23:00:14.000,43,11074548,13125,0,1676242813,13099.859832769995,28.4593816800043,53577.20599824
2023-02-12,23:00:15.000,43,11074533,13365,0,1676242814,13099.920459559995,28.501676460000454,53577.226959600004
2023-02-12,23:00:16.000,43,11074558,13205,0,1676242815,13100.05518576,28.501676460000454,53577.25490808
2023-02-12,23:00:17.000,43,11074553,13125,0,1676242816,13100.04844944999,28.52282384999853,53577.26888232001
2023-02-12,23:00:18.000,43,11074498,13045,0,1676242817,13100.13602148,28.56511863000196,53577.2618952
2023-02-12,23:00:19.000,43,11074547,13245,0,1676242818,13100.11581255,28.543971240003884,53577.17106264001
2023-02-12,23:00:20.000,43,11074571,13205,0,1676242819,13100.210120889991,28.494627330001094,53577.30381792
2023-02-12,23:00:21.000,43,11074512,13365,0,1676242820,13100.311165539992,28.558069500002603,53577.345740640005
2023-02-12,23:00:22.000,43,11074570,13165,0,1676242821,13100.344847089997,28.52282384999853,53577.30381792
2023-02-12,23:00:23.000,43,11074527,12925,0,1676242822,13100.405473879997,28.508725589999813,53577.38067624
2023-02-12,23:00:24.000,43,11074517,13365,0,1676242823,13100.439155430002,28.501676460000454,53577.38067624
2023-02-12,23:00:25.000,43,11074523,13605,0,1676242824,13100.324638159997,28.536922110004525,53577.28984368001
2023-02-12,23:00:26.000,43,11074525,13165,0,1676242825,13100.479573290002,28.487578200001735,53577.394650480004
2023-02-12,23:00:27.000,43,11074519,13245,0,1676242826,13100.432419119992,28.501676460000454,53577.28984368001
2023-02-12,23:00:28.000,43,11074568,13125,0,1676242827,13100.425682809997,28.480529070002376,53577.38766336001
2023-02-12,23:00:29.000,43,11074536,13165,0,1676242828,13100.472836979992,28.480529070002376,53577.359714879996
2023-02-12,23:00:30.000,43,11074545,13285,0,1676242829,13100.385264949997,28.466430810003658,53577.3317664
2023-02-12,23:00:31.000,43,11074573,13125,0,1676242830,13100.506518529997,28.438234289998945,53577.47849592
2023-02-12,23:00:32.000,43,11074544,13245,0,1676242831,13100.533463769993,28.39593951000279,53577.50644440001
2023-02-12,23:00:33.000,43,11074573,13045,0,1676242832,13100.432419119992,28.38889038000343,53577.50644440001
2023-02-12,23:00:34.000,43,11074536,13165,0,1676242833,13100.466100669997,28.367742989998078,53577.513431520005
2023-02-12,23:00:35.000,43,11074553,13285,0,1676242834,13100.479573290002,28.39593951000279,53577.53439288001
2023-02-12,23:00:36.000,43,11074547,13245,0,1676242835,13100.432419119992,28.33954647000064,53577.54836712
2023-02-12,23:00:37.000,43,11074563,13285,0,1676242836,13100.466100669997,28.332497340001282,53577.55535424001
2023-02-12,23:00:38.000,43,11074516,13125,0,1676242837,13100.513254839992,28.311349950003205,53577.6461868
2023-02-12,23:00:39.000,43,11074520,13365,0,1676242838,13100.513254839992,28.325448210001923,53577.695096639996
2023-02-12,23:00:40.000,43,11074543,13365,0,1676242839,13100.479573290002,28.269055169999774,53577.66016104
2023-02-12,23:00:41.000,43,11074569,13165,0,1676242840,13100.398737570002,28.297251690004487,53577.54138
2023-02-12,23:00:42.000,43,11074555,13005,0,1676242841,13100.486309599997,28.269055169999774,53577.66714816
2023-02-12,23:00:43.000,43,11074512,13205,0,1676242842,13100.459364360002,28.283153429998492,53577.632212560005
2023-02-12,23:00:44.000,43,11074538,13205,0,1676242843,13100.486309599997,28.283153429998492,53577.65317392001
2023-02-12,23:00:45.000,43,11074515,13285,0,1676242844,13100.459364360002,28.247907780001697,53577.63919968
2023-02-12,23:00:46.000,43,11074556,13045,0,1676242845,13100.445891739997,28.191514739999548,53577.63919968
2023-02-12,23:00:47.000,43,11074614,13445,0,1676242846,13100.519991150002,28.247907780001697,53577.67413528001
2023-02-12,23:00:48.000,43,11074558,13405,0,1676242847,13100.540200080002,28.205612999998266,53577.716058
2023-02-12,23:00:49.000,43,11074514,13525,0,1676242848,13100.479573290002,28.18446561000019,53577.695096639996
2023-02-12,23:00:50.000,43,11074518,13245,0,1676242849,13100.466100669997,28.198563869998907,53577.65317392001
2023-02-12,23:00:51.000,43,11074537,13045,0,1676242850,13100.466100669997,28.17741648000083,53577.61823832
2023-02-12,23:00:52.000,43,11074537,13205,0,1676242851,13100.573881629993,28.149219960003393,53577.730032240004
2023-02-12,23:00:53.000,43,11074581,13405,0,1676242852,13100.567145319998,28.18446561000019,53577.67413528001
2023-02-12,23:00:54.000,43,11074570,13125,0,1676242853,13100.614299489993,28.17036735000147,53577.72304512001
2023-02-12,23:00:55.000,43,11074536,13205,0,1676242854,13100.681662589988,28.12807256999804,53577.75798072
2023-02-12,23:00:56.000,43,11074568,13285,0,1676242855,13100.674926279993,28.17741648000083,53577.799903440005
2023-02-12,23:00:57.000,43,11074535,13365,0,1676242856,13100.728816759998,28.149219960003393,53577.82086480001
2023-02-12,23:00:58.000,43,11074566,13325,0,1676242857,13100.722080449988,28.17036735000147,53577.716058
2023-02-12,23:00:59.000,43,11074524,13485,0,1676242858,13100.749025689998,28.191514739999548,53577.730032240004
2023-02-12,23:01:00.000,43,11074567,13205,0,1676242859,13100.829861409999,28.191514739999548,53577.77195496001
2023-02-12,23:01:01.000,43,11074569,12925,0,1676242860,13100.890488199999,28.269055169999774,53577.79291632001
2023-02-12,23:01:02.000,43,11074520,13365,0,1676242861,13100.910697129999,28.247907780001697,53577.848813280005
2023-02-12,23:01:03.000,43,11074557,13165,0,1676242862,13101.02521439999,28.283153429998492,53577.84182616001
2023-02-12,23:01:04.000,43,11074577,13045,0,1676242863,13101.079104879995,28.318399080002564,53577.90471024
2023-02-12,23:01:05.000,43,11074563,13165,0,1676242864,13101.0925775,28.374792120004713,53577.8558004
2023-02-12,23:01:06.000,43,11074569,13525,0,1676242865,13101.15320429,28.38889038000343,53577.848813280005
2023-02-12,23:01:07.000,43,11074532,13405,0,1676242866,13101.21383108,28.417086900000868,53577.90471024
2023-02-12,23:01:08.000,43,11074530,13205,0,1676242867,13101.25424894,28.4593816800043,53577.918684480006
2023-02-12,23:01:09.000,43,11074504,13405,0,1676242868,13101.27445787,28.508725589999813,53577.84182616001
2023-02-12,23:01:10.000,43,11074545,13325,0,1676242869,13101.341820969996,28.508725589999813,53577.91169736001
2023-02-12,23:01:11.000,43,11074539,13245,0,1676242870,13101.409184069991,28.57921689000068,53577.98156856
2023-02-12,23:01:12.000,43,11074550,13365,0,1676242871,13101.456338240001,28.607413409998117,53577.97458144
2023-02-12,23:01:13.000,43,11074521,13245,0,1676242872,13101.442865619996,28.62856080000347,53577.9955428
2023-02-12,23:01:14.000,43,11074543,13405,0,1676242873,13101.476547170001,28.649708190001547,53577.98156856
2023-02-12,23:01:15.000,43,11074542,13405,0,1676242874,13101.469810859991,28.649708190001547,53578.05143976
2023-02-12,23:01:16.000,43,11074553,13285,0,1676242875,13101.436129310001,28.656757320000906,53577.9256716
2023-02-12,23:01:17.000,43,11074549,13565,0,1676242876,13101.557382890001,28.61446254000475,53578.10733672001
2023-02-12,23:01:18.000,43,11074537,13365,0,1676242877,13101.543910269997,28.62856080000347,53578.09336248
2023-02-12,23:01:19.000,43,11074553,13165,0,1676242878,13101.564119199997,28.63560993000283,53578.184195040005
2023-02-12,23:01:20.000,43,11074591,13285,0,1676242879,13101.523701339996,28.600364279998757,53578.14925944
2023-02-12,23:01:21.000,43,11074552,13245,0,1676242880,13101.510228719992,28.58626602000004,53578.19816928
2023-02-12,23:01:22.000,43,11074500,13285,0,1676242881,13101.469810859991,28.56511863000196,53578.16323368
2023-02-12,23:01:23.000,43,11074551,13365,0,1676242882,13101.463074549996,28.515774719999172,53578.240092
2023-02-12,23:01:24.000,43,11074546,13285,0,1676242883,13101.469810859991,28.508725589999813,53578.26804048
2023-02-12,23:01:25.000,43,11074528,13805,0,1676242884,13101.422656689996,28.473479940003017,53578.29598896001
2023-02-12,23:01:26.000,43,11074552,13285,0,1676242885,13101.422656689996,28.41003777000151,53578.33791168
2023-02-12,23:01:27.000,43,11074560,13165,0,1676242886,13101.456338240001,28.374792120004713,53578.39380864001
2023-02-12,23:01:28.000,43,11074561,13125,0,1676242887,13101.483283479996,28.35364472999936,53578.351885920005
2023-02-12,23:01:29.000,43,11074537,13245,0,1676242888,13101.456338240001,28.33954647000064,53578.38682152
2023-02-12,23:01:30.000,43,11074527,13165,0,1676242889,13101.409184069991,28.3465956,53578.36586016
2023-02-12,23:01:31.000,43,11074545,13245,0,1676242890,13101.39571145,28.318399080002564,53578.40778288
2023-02-12,23:01:32.000,43,11074555,13525,0,1676242891,13101.409184069991,28.297251690004487,53578.43573136
2023-02-12,23:01:33.000,43,11074547,13325,0,1676242892,13101.422656689996,28.318399080002564,53578.49162832001
2023-02-12,23:01:34.000,43,11074559,13405,0,1676242893,13101.442865619996,28.33954647000064,53578.449705600004
2023-02-12,23:01:35.000,43,11074538,13325,0,1676242894,13101.483283479996,28.3465956,53578.41477000001
2023-02-12,23:01:36.000,43,11074579,13285,0,1676242895,13101.597800750002,28.35364472999936,53578.54752528
2023-02-12,23:01:37.000,43,11074574,13565,0,1676242896,13101.604537059997,28.38889038000343,53578.50560256
2023-02-12,23:01:38.000,43,11074512,13245,0,1676242897,13101.658427540002,28.41003777000151,53578.50560256
2023-02-12,23:01:39.000,43,11074542,13205,0,1676242898,13101.651691229992,28.473479940003017,53578.50560256
2023-02-12,23:01:40.000,43,11074549,13405,0,1676242899,13101.712318019992,28.52282384999853,53578.50560256
2023-02-12,23:01:41.000,43,11074520,13445,0,1676242900,13101.799890050002,28.52987297999789,53578.56149952001
2023-02-12,23:01:42.000,43,11074564,13405,0,1676242901,13101.894198389993,28.5933151499994,53578.61040936001
2023-02-12,23:01:43.000,43,11074535,13565,0,1676242902,13101.975034109993,28.62151167000411,53578.58246088001
2023-02-12,23:01:44.000,43,11074558,13525,0,1676242903,13102.055869829994,28.677904709998984,53578.65233208
2023-02-12,23:01:45.000,43,11074535,13365,0,1676242904,13102.008715659998,28.706101230003696,53578.58246088001
2023-02-12,23:01:46.000,43,11074583,13405,0,1676242905,13102.015451969994,28.76954339999793,53578.5545124
2023-02-12,23:01:47.000,43,11074503,13765,0,1676242906,13102.082815069989,28.85413296000479,53578.638357840005
2023-02-12,23:01:48.000,43,11074521,13405,0,1676242907,13102.156914479994,28.86118209000415,53578.67329344
2023-02-12,23:01:49.000,43,11074560,13365,0,1676242908,13102.156914479994,28.93167338999774,53578.68028056001
2023-02-12,23:01:50.000,43,11074514,13525,0,1676242909,13102.18385971999,28.99511555999925,53578.77111312
2023-02-12,23:01:51.000,43,11074527,13565,0,1676242910,13102.278168059995,29.009213819997967,53578.785087360004
2023-02-12,23:01:52.000,43,11074592,13485,0,1676242911,13102.29164068,29.03741034000268,53578.82701008001
2023-02-12,23:01:53.000,43,11074579,13445,0,1676242912,13102.31184961,29.02331208000396,53578.785087360004
2023-02-12,23:01:54.000,43,11074526,13605,0,1676242913,13102.30511329999,29.100852510004188,53578.77810024001
2023-02-12,23:01:55.000,43,11074564,13565,0,1676242914,13102.257959129995,29.121999900002265,53578.81303584
2023-02-12,23:01:56.000,43,11074515,13765,0,1676242915,13102.217541269994,29.079705119998835,53578.84098432
2023-02-12,23:01:57.000,43,11074587,13565,0,1676242916,13102.19059603,29.100852510004188,53578.87591992001
2023-02-12,23:01:58.000,43,11074549,13685,0,1676242917,13102.197332339994,29.072655989999475,53578.924829760006
2023-02-12,23:01:59.000,43,11074536,13765,0,1676242918,13102.21080496,29.04445947000204,53578.938804
2023-02-12,23:02:00.000,43,11074584,13765,0,1676242919,13102.14344185999,29.009213819997967,53578.973739600006
2023-02-12,23:02:01.000,43,11074600,13845,0,1676242920,13102.18385971999,28.98806642999989,53578.88989416
2023-02-12,23:02:02.000,43,11074583,13645,0,1676242921,13101.995243039994,28.98101730000053,53578.8339972
2023-02-12,23:02:03.000,43,11074586,13725,0,1676242922,13101.975034109993,28.81888731000072,53578.79906160001
2023-02-12,23:02:04.000,43,11074597,13765,0,1676242923,13102.062606139989,28.86118209000415,53578.87591992001
2023-02-12,23:02:05.000,43,11074653,13845,0,1676242924,13101.873989459993,28.832985569999437,53578.96675248001
2023-02-12,23:02:06.000,43,11074582,13725,0,1676242925,13101.860516839988,28.656757320000906,53578.81303584
2023-02-12,23:02:07.000,43,11074476,13925,0,1676242926,13101.853780529993,28.62151167000411,53578.938804
2023-02-12,23:02:08.000,43,11074608,13925,0,1676242927,13101.712318019992,28.57921689000068,53578.938804
2023-02-12,23:02:09.000,43,11074530,13725,0,1676242928,13101.739263260002,28.536922110004525,53578.8339972
2023-02-12,23:02:10.000,43,11074539,13805,0,1676242929,13101.651691229992,28.536922110004525,53578.8689328
2023-02-12,23:02:11.000,43,11074621,13765,0,1676242930,13101.685372779997,28.515774719999172,53578.854958560005
2023-02-12,23:02:12.000,43,11074561,13885,0,1676242931,13101.698845400002,28.452332549997664,53578.952778240004
2023-02-12,23:02:13.000,43,11074480,13845,0,1676242932,13101.752735879993,28.445283419998304,53578.86194568
2023-02-12,23:02:14.000,43,11074516,14045,0,1676242933,13101.739263260002,28.39593951000279,53578.854958560005
2023-02-12,23:02:15.000,43,11074574,13845,0,1676242934,13101.759472190002,28.374792120004713,53578.89688128001
2023-02-12,23:02:16.000,43,11074500,13805,0,1676242935,13101.712318019992,28.40298864000215,53578.95976536
2023-02-12,23:02:17.000,43,11074552,13725,0,1676242936,13101.732526949992,28.39593951000279,53578.8339972
2023-02-12,23:02:18.000,43,11074645,13885,0,1676242937,13101.766208499997,28.40298864000215,53578.88290704
2023-02-12,23:02:19.000,43,11074610,14005,0,1676242938,13101.752735879993,28.381841250004072,53578.88989416
2023-02-12,23:02:20.000,43,11074519,14045,0,1676242939,13101.772944809993,28.332497340001282,53578.82002296
2023-02-12,23:02:21.000,43,11074630,14005,0,1676242940,13101.873989459993,28.40298864000215,53578.89688128001
2023-02-12,23:02:22.000,43,11074541,13925,0,1676242941,13101.941352559988,28.38889038000343,53578.94579112001
2023-02-12,23:02:23.000,43,11074605,13925,0,1676242942,13101.927879939998,28.41003777000151,53578.91784264001
2023-02-12,23:02:24.000,43,11074556,13965,0,1676242943,13101.900934699988,28.480529070002376,53578.973739600006
2023-02-12,23:02:25.000,43,11074586,14205,0,1676242944,13101.934616249993,28.487578200001735,53578.91784264001
2023-02-12,23:02:26.000,43,11074634,13845,0,1676242945,13101.873989459993,28.494627330001094,53578.88290704
2023-02-12,23:02:27.000,43,11074515,14165,0,1676242946,13101.934616249993,28.57921689000068,53578.903868400004
2023-02-12,23:02:28.000,43,11074671,13885,0,1676242947,13101.907671009998,28.487578200001735,53578.84098432
2023-02-12,23:02:29.000,43,11074524,13965,0,1676242948,13101.887462079998,28.543971240003884,53578.88989416
2023-02-12,23:02:30.000,43,11074472,13925,0,1676242949,13101.900934699988,28.56511863000196,53578.8689328
2023-02-12,23:02:31.000,43,11074439,13965,0,1676242950,13102.049133519999,28.699052100004337,53578.924829760006
2023-02-12,23:02:32.000,43,11074583,13725,0,1676242951,13102.015451969994,28.706101230003696,53578.98072672
2023-02-12,23:02:33.000,43,11074672,13965,0,1676242952,13101.961561489989,28.699052100004337,53578.86194568
2023-02-12,23:02:34.000,43,11074665,13925,0,1676242953,13101.907671009998,28.706101230003696,53578.91085552
2023-02-12,23:02:35.000,43,11074576,14245,0,1676242954,13101.900934699988,28.727248620001774,53578.82701008001
2023-02-12,23:02:36.000,43,11074571,13885,0,1676242955,13101.914407319993,28.74839600999985,53578.82701008001
2023-02-12,23:02:37.000,43,11074608,13925,0,1676242956,13101.927879939998,28.76954339999793,53578.86194568
2023-02-12,23:02:38.000,43,11074506,13765,0,1676242957,13101.914407319993,28.825936440000078,53578.91784264001
2023-02-12,23:02:39.000,43,11074578,14045,0,1676242958,13101.921143629988,28.832985569999437,53578.87591992001
2023-02-12,23:02:40.000,43,11074562,14045,0,1676242959,13101.867253149998,28.86118209000415,53578.89688128001
2023-02-12,23:02:41.000,43,11074586,13965,0,1676242960,13101.961561489989,28.86823122000351,53578.854958560005
2023-02-12,23:02:42.000,43,11074619,13885,0,1676242961,13101.907671009998,28.847083829998155,53578.8689328
2023-02-12,23:02:43.000,43,11074449,13765,0,1676242962,13101.961561489989,28.790690790003282,53578.84797144001
2023-02-12,23:02:44.000,43,11074628,13965,0,1676242963,13101.914407319993,28.783641660003923,53578.88290704
2023-02-12,23:02:45.000,43,11074612,13925,0,1676242964,13101.873989459993,28.734297750001133,53578.89688128001
2023-02-12,23:02:46.000,43,11074558,13765,0,1676242965,13101.860516839988,28.75544513999921,53578.79207448
2023-02-12,23:02:47.000,43,11074630,14045,0,1676242966,13101.941352559988,28.734297750001133,53578.91784264001
2023-02-12,23:02:48.000,43,11074570,13925,0,1676242967,13101.934616249993,28.734297750001133,53578.88290704
2023-02-12,23:02:49.000,43,11074448,13925,0,1676242968,13101.927879939998,28.62856080000347,53578.89688128001
2023-02-12,23:02:50.000,43,11074575,13605,0,1676242969,13101.873989459993,28.649708190001547,53578.72220328
2023-02-12,23:02:51.000,43,11074656,14005,0,1676242970,13101.900934699988,28.494627330001094,53578.84098432
2023-02-12,23:02:52.000,43,11074532,14045,0,1676242971,13101.887462079998,28.558069500002603,53578.86194568
2023-02-12,23:02:53.000,43,11074614,13565,0,1676242972,13101.880725769988,28.466430810003658,53578.785087360004
2023-02-12,23:02:54.000,43,11074472,13765,0,1676242973,13101.826835289998,28.3465956,53578.77111312
2023-02-12,23:02:55.000,43,11074666,13725,0,1676242974,13101.813362669993,28.52987297999789,53578.6942548
2023-02-12,23:02:56.000,43,11074591,13885,0,1676242975,13101.860516839988,28.297251690004487,53578.95976536
2023-02-12,23:02:57.000,43,11074466,13965,0,1676242976,13101.887462079998,28.297251690004487,53578.973739600006
2023-02-12,23:02:58.000,43,11074784,13845,0,1676242977,13101.900934699988,28.381841250004072,53578.86194568
2023-02-12,23:02:59.000,43,11074509,13765,0,1676242978,13101.840307910003,28.33954647000064,53578.68028056001
2023-02-12,23:03:00.000,43,11074479,13565,0,1676242979,13101.725790639997,28.283153429998492,53578.67329344
2023-02-12,23:03:01.000,43,11074496,13765,0,1676242980,13101.900934699988,28.17036735000147,53578.84098432
2023-02-12,23:03:02.000,43,11074577,13725,0,1676242981,13101.941352559988,28.29020255999785,53578.95976536
2023-02-12,23:03:03.000,43,11074572,13925,0,1676242982,13101.887462079998,28.21971126000426,53578.8689328
2023-02-12,23:03:04.000,43,11074664,14005,0,1676242983,13101.927879939998,28.311349950003205,53578.88989416
2023-02-12,23:03:05.000,43,11074674,13845,0,1676242984,13101.880725769988,28.35364472999936,53578.8689328
2023-02-12,23:03:06.000,43,11074553,13805,0,1676242985,13101.921143629988,28.269055169999774,53578.91085552
2023-02-12,23:03:07.000,43,11074535,13805,0,1676242986,13101.907671009998,28.35364472999936,53578.84797144001
2023-02-12,23:03:08.000,43,11074497,13845,0,1676242987,13101.988506729998,28.367742989998078,53578.924829760006
2023-02-12,23:03:09.000,43,11074558,13925,0,1676242988,13101.941352559988,28.38889038000343,53578.91784264001
2023-02-12,23:03:10.000,43,11074671,13885,0,1676242989,13101.927879939998,28.417086900000868,53578.91085552
2023-02-12,23:03:11.000,43,11074552,13805,0,1676242990,13101.975034109993,28.452332549997664,53578.95976536
2023-02-12,23:03:12.000,43,11074565,13845,0,1676242991,13101.927879939998,28.508725589999813,53578.77111312
2023-02-12,23:03:13.000,43,11074585,13805,0,1676242992,13101.981770419989,28.57216776000132,53578.87591992001
2023-02-12,23:03:14.000,43,11074553,13885,0,1676242993,13101.934616249993,28.466430810003658,53578.952778240004
2023-02-12,23:03:15.000,43,11074677,13965,0,1676242994,13101.880725769988,28.536922110004525,53578.91085552
2023-02-12,23:03:16.000,43,11074604,13805,0,1676242995,13101.820098980003,28.551020370003243,53578.88290704
2023-02-12,23:03:17.000,43,11074497,13925,0,1676242996,13101.826835289998,28.57921689000068,53578.854958560005
2023-02-12,23:03:18.000,43,11074429,14125,0,1676242997,13101.887462079998,28.515774719999172,53578.94579112001
2023-02-12,23:03:19.000,43,11074471,13925,0,1676242998,13101.847044219998,28.536922110004525,53578.785087360004
2023-02-12,23:03:20.000,43,11074331,14165,0,1676242999,13101.772944809993,28.424136030000227,53578.98072672
2023-02-12,23:03:21.000,43,11074525,13885,0,1676243000,13101.759472190002,28.543971240003884,53578.93181688
2023-02-12,23:03:22.000,43,11074606,13765,0,1676243001,13101.752735879993,28.52282384999853,53578.91085552
2023-02-12,23:03:23.000,43,11074535,13965,0,1676243002,13101.685372779997,28.56511863000196,53578.89688128001
2023-02-12,23:03:24.000,43,11074524,14325,0,1676243003,13101.725790639997,28.466430810003658,53578.952778240004
2023-02-12,23:03:25.000,43,11074500,14125,0,1676243004,13101.719054330002,28.431185159999586,53578.91784264001
2023-02-12,23:03:26.000,43,11074549,13925,0,1676243005,13101.712318019992,28.40298864000215,53578.89688128001
2023-02-12,23:03:27.000,43,11074547,14045,0,1676243006,13101.638218610002,28.40298864000215,53578.84797144001
2023-02-12,23:03:28.000,43,11074566,14245,0,1676243007,13101.698845400002,28.304300820003846,53578.91085552
2023-02-12,23:03:29.000,43,11074661,14245,0,1676243008,13101.624745989997,28.367742989998078,53578.87591992001
2023-02-12,23:03:30.000,43,11074473,14125,0,1676243009,13101.604537059997,28.297251690004487,53578.74316464
2023-02-12,23:03:31.000,43,11074609,14245,0,1676243010,13101.618009680002,28.297251690004487,53578.764126
2023-02-12,23:03:32.000,43,11074609,14245,0,1676243011,13101.698845400002,28.21971126000426,53578.82002296
2023-02-12,23:03:33.000,43,11074551,14125,0,1676243012,13101.658427540002,28.156269090002752,53578.82701008001
2023-02-12,23:03:34.000,43,11074561,14245,0,1676243013,13101.712318019992,28.269055169999774,53578.77810024001
2023-02-12,23:03:35.000,43,11074520,14405,0,1676243014,13101.739263260002,28.135121700004674,53578.75015176001
2023-02-12,23:03:36.000,43,11074650,14165,0,1676243015,13101.793153739993,28.142170830004034,53578.79207448
2023-02-12,23:03:37.000,43,11074624,14405,0,1676243016,13101.739263260002,28.17036735000147,53578.75015176001
2023-02-12,23:03:38.000,43,11074572,14405,0,1676243017,13101.793153739993,28.142170830004034,53578.75015176001
2023-02-12,23:03:39.000,43,11074555,14405,0,1676243018,13101.826835289998,28.135121700004674,53578.79906160001
2023-02-12,23:03:40.000,43,11074508,14125,0,1676243019,13101.873989459993,28.092826920001244,53578.757138880006
2023-02-12,23:03:41.000,43,11074574,14445,0,1676243020,13101.853780529993,28.149219960003393,53578.68028056001
2023-02-12,23:03:42.000,43,11074531,14405,0,1676243021,13101.968297799998,28.085777790001885,53578.74316464
2023-02-12,23:03:43.000,43,11074529,14445,0,1676243022,13102.049133519999,28.099876050000603,53578.68028056001
2023-02-12,23:03:44.000,43,11074506,14165,0,1676243023,13102.076078759994,28.11397430999932,53578.77111312
2023-02-12,23:03:45.000,43,11074597,14525,0,1676243024,13102.028924589998,28.17036735000147,53578.65233208
2023-02-12,23:03:46.000,43,11074482,14685,0,1676243025,13102.076078759994,28.21971126000426,53578.67329344
2023-02-12,23:03:47.000,43,11074577,14365,0,1676243026,13102.12323292999,28.191514739999548,53578.70822904001
2023-02-12,23:03:48.000,43,11074486,14325,0,1676243027,13102.197332339994,28.21971126000426,53578.77111312
2023-02-12,23:03:49.000,43,11074559,14405,0,1676243028,13102.16365078999,28.262006040000415,53578.77111312
2023-02-12,23:03:50.000,43,11074504,14325,0,1676243029,13102.22427757999,28.29020255999785,53578.71521616
2023-02-12,23:03:51.000,43,11074593,14125,0,1676243030,13102.31184961,28.276104299999133,53578.88989416
2023-02-12,23:03:52.000,43,11074514,14365,0,1676243031,13102.30511329999,28.318399080002564,53578.84098432
2023-02-12,23:03:53.000,43,11074675,14405,0,1676243032,13102.25122282,28.35364472999936,53578.84797144001
2023-02-12,23:03:54.000,43,11074540,14525,0,1676243033,13102.27143175,28.39593951000279,53578.88989416
2023-02-12,23:03:55.000,43,11074594,14325,0,1676243034,13102.20406864999,28.431185159999586,53578.854958560005
2023-02-12,23:03:56.000,43,11074553,14405,0,1676243035,13102.20406864999,28.417086900000868,53578.82701008001
2023-02-12,23:03:57.000,43,11074590,14405,0,1676243036,13102.21080496,28.431185159999586,53578.91784264001
2023-02-12,23:03:58.000,43,11074586,14165,0,1676243037,13102.19059603,28.40298864000215,53578.903868400004
2023-02-12,23:03:59.000,43,11074563,14445,0,1676243038,13102.177123409994,28.466430810003658,53579.03662368
2023-02-12,23:04:00.000,43,11074489,14365,0,1676243039,13102.096287689994,28.438234289998945,53578.88989416
2023-02-12,23:04:01.000,43,11074547,14205,0,1676243040,13102.129969239999,28.4593816800043,53578.91784264001
2023-02-12,23:04:02.000,43,11074549,14125,0,1676243041,13102.076078759994,28.417086900000868,53578.952778240004
2023-02-12,23:04:03.000,43,11074569,14445,0,1676243042,13102.022188279989,28.438234289998945,53578.94579112001
2023-02-12,23:04:04.000,43,11074535,14125,0,1676243043,13102.035660899994,28.4593816800043,53578.91784264001
2023-02-12,23:04:05.000,43,11074653,14325,0,1676243044,13101.954825179993,28.473479940003017,53578.89688128001
2023-02-12,23:04:06.000,43,11074554,14445,0,1676243045,13101.934616249993,28.438234289998945,53578.91085552
2023-02-12,23:04:07.000,43,11074591,14285,0,1676243046,13101.975034109993,28.417086900000868,53578.98072672
2023-02-12,23:04:08.000,43,11074554,14325,0,1676243047,13101.934616249993,28.438234289998945,53578.89688128001
2023-02-12,23:04:09.000,43,11074590,14325,0,1676243048,13101.873989459993,28.417086900000868,53578.93181688
2023-02-12,23:04:10.000,43,11074548,14525,0,1676243049,13101.833571599993,28.445283419998304,53578.903868400004
2023-02-12,23:04:11.000,43,11074601,14365,0,1676243050,13101.772944809993,28.424136030000227,53578.93181688
2023-02-12,23:04:12.000,43,11074530,14405,0,1676243051,13101.779681120002,28.445283419998304,53578.87591992001
2023-02-12,23:04:13.000,43,11074496,14245,0,1676243052,13101.779681120002,28.466430810003658,53578.91784264001
2023-02-12,23:04:14.000,43,11074548,14285,0,1676243053,13101.725790639997,28.487578200001735,53578.84797144001
2023-02-12,23:04:15.000,43,11074544,14405,0,1676243054,13101.759472190002,28.515774719999172,53578.86194568
2023-02-12,23:04:16.000,43,11074666,14605,0,1676243055,13101.766208499997,28.600364279998757,53578.79207448
2023-02-12,23:04:17.000,43,11074592,14325,0,1676243056,13101.833571599993,28.57921689000068,53578.89688128001
2023-02-12,23:04:18.000,43,11074506,14285,0,1676243057,13101.833571599993,28.61446254000475,53578.8339972
2023-02-12,23:04:19.000,43,11074490,14205,0,1676243058,13101.820098980003,28.649708190001547,53578.87591992001
2023-02-12,23:04:20.000,43,11074551,14485,0,1676243059,13101.698845400002,28.663806450000266,53578.757138880006
2023-02-12,23:04:21.000,43,11074599,14325,0,1676243060,13101.793153739993,28.741346880000492,53578.77111312
2023-02-12,23:04:22.000,43,11074572,14325,0,1676243061,13101.880725769988,28.783641660003923,53578.84797144001
2023-02-12,23:04:23.000,43,11074584,14565,0,1676243062,13101.887462079998,28.783641660003923,53578.764126
2023-02-12,23:04:24.000,43,11074565,14285,0,1676243063,13101.914407319993,28.86118209000415,53578.806048720005
2023-02-12,23:04:25.000,43,11074628,14285,0,1676243064,13101.927879939998,28.917575129999022,53578.75015176001
2023-02-12,23:04:26.000,43,11074567,14685,0,1676243065,13101.907671009998,28.92462425999838,53578.75015176001
2023-02-12,23:04:27.000,43,11074573,14485,0,1676243066,13101.907671009998,28.98101730000053,53578.70124192
2023-02-12,23:04:28.000,43,11074509,14405,0,1676243067,13101.860516839988,29.016262950004602,53578.70822904001
2023-02-12,23:04:29.000,43,11074560,14045,0,1676243068,13101.840307910003,29.03741034000268,53578.75015176001
2023-02-12,23:04:30.000,43,11074520,14485,0,1676243069,13101.961561489989,29.072655989999475,53578.764126
2023-02-12,23:04:31.000,43,11074538,14325,0,1676243070,13101.941352559988,29.15724554999906,53578.70822904001
2023-02-12,23:04:32.000,43,11074581,14285,0,1676243071,13101.961561489989,29.136098160000984,53578.75015176001
2023-02-12,23:04:33.000,43,11074588,14325,0,1676243072,13102.022188279989,29.185442070003774,53578.6942548
2023-02-12,23:04:34.000,43,11074534,14405,0,1676243073,13102.008715659998,29.143147290000343,53578.65233208
2023-02-12,23:04:35.000,43,11074521,14285,0,1676243074,13101.981770419989,29.150196419999702,53578.63137072001
2023-02-12,23:04:36.000,43,11074530,14165,0,1676243075,13101.934616249993,29.150196419999702,53578.65233208
2023-02-12,23:04:37.000,43,11074575,14165,0,1676243076,13102.042397209989,29.136098160000984,53578.72220328
2023-02-12,23:04:38.000,43,11074581,14205,0,1676243077,13102.062606139989,29.114950770002906,53578.72919040001
2023-02-12,23:04:39.000,43,11074606,14205,0,1676243078,13102.035660899994,29.136098160000984,53578.70124192
2023-02-12,23:04:40.000,43,11074566,14405,0,1676243079,13101.988506729998,29.086754249998194,53578.638357840005
2023-02-12,23:04:41.000,43,11074585,14565,0,1676243080,13102.022188279989,29.114950770002906,53578.63137072001
2023-02-12,23:04:42.000,43,11074477,14485,0,1676243081,13101.988506729998,29.02331208000396,53578.67329344
2023-02-12,23:04:43.000,43,11074554,14445,0,1676243082,13101.934616249993,29.03741034000268,53578.638357840005
2023-02-12,23:04:44.000,43,11074592,14245,0,1676243083,13101.975034109993,28.917575129999022,53578.67329344
2023-02-12,23:04:45.000,43,11074603,14405,0,1676243084,13101.907671009998,28.945771650003735,53578.66630632
2023-02-12,23:04:46.000,43,11074560,14565,0,1676243085,13101.968297799998,28.92462425999838,53578.65233208
2023-02-12,23:04:47.000,43,11074542,14405,0,1676243086,13101.988506729998,28.79773992000264,53578.70124192
2023-02-12,23:04:48.000,43,11074517,14405,0,1676243087,13101.954825179993,28.783641660003923,53578.57547376
2023-02-12,23:04:49.000,43,11074609,14245,0,1676243088,13101.961561489989,28.692002969997702,53578.63137072001
2023-02-12,23:04:50.000,43,11074525,14285,0,1676243089,13101.961561489989,28.600364279998757,53578.638357840005
2023-02-12,23:04:51.000,43,11074498,14565,0,1676243090,13101.887462079998,28.649708190001547,53578.60342224
2023-02-12,23:04:52.000,43,11074569,14565,0,1676243091,13101.948088869998,28.57216776000132,53578.60342224
2023-02-12,23:04:53.000,43,11074581,14485,0,1676243092,13101.961561489989,28.551020370003243,53578.6243836
2023-02-12,23:04:54.000,43,11074584,14325,0,1676243093,13101.880725769988,28.473479940003017,53578.61040936001
2023-02-12,23:04:55.000,43,11074553,14405,0,1676243094,13101.907671009998,28.473479940003017,53578.5545124
2023-02-12,23:04:56.000,43,11074561,14445,0,1676243095,13101.894198389993,28.4593816800043,53578.60342224
2023-02-12,23:04:57.000,43,11074494,14405,0,1676243096,13101.826835289998,28.39593951000279,53578.5545124
2023-02-12,23:04:58.000,43,11074638,14565,0,1676243097,13101.813362669993,28.38889038000343,53578.49861544
2023-02-12,23:04:59.000,43,11074554,14725,0,1676243098,13101.826835289998,28.38889038000343,53578.50560256
2023-02-12,23:05:00.000,43,11074564,14525,0,1676243099,13101.914407319993,28.36069385999872,53578.54053816001
2023-02-12,23:05:01.000,43,11074536,14285,0,1676243100,13101.900934699988,28.3465956,53578.52656392
2023-02-12,23:05:02.000,43,11074554,14205,0,1676243101,13101.880725769988,28.332497340001282,53578.56149952001
2023-02-12,23:05:03.000,43,11074537,14285,0,1676243102,13101.847044219998,28.318399080002564,53578.56149952001
2023-02-12,23:05:04.000,43,11074621,14205,0,1676243103,13101.806626359998,28.325448210001923,53578.59643512
2023-02-12,23:05:05.000,43,11074555,14325,0,1676243104,13101.793153739993,28.35364472999936,53578.49162832001
2023-02-12,23:05:06.000,43,11074567,14565,0,1676243105,13101.772944809993,28.3465956,53578.519576800005
2023-02-12,23:05:07.000,43,11074568,14245,0,1676243106,13101.813362669993,28.381841250004072,53578.54752528
2023-02-12,23:05:08.000,43,11074599,14485,0,1676243107,13101.766208499997,28.381841250004072,53578.5545124
2023-02-12,23:05:09.000,43,11074533,14365,0,1676243108,13101.739263260002,28.40298864000215,53578.46367984001
2023-02-12,23:05:10.000,43,11074507,14525,0,1676243109,13101.772944809993,28.41003777000151,53578.45669272
2023-02-12,23:05:11.000,43,11074509,14445,0,1676243110,13101.833571599993,28.473479940003017,53578.54752528
2023-02-12,23:05:12.000,43,11074593,14645,0,1676243111,13101.820098980003,28.473479940003017,53578.56149952001
2023-02-12,23:05:13.000,43,11074641,14445,0,1676243112,13101.793153739993,28.4593816800043,53578.49861544
2023-02-12,23:05:14.000,43,11074636,14285,0,1676243113,13101.806626359998,28.501676460000454,53578.50560256
2023-02-12,23:05:15.000,43,11074571,14405,0,1676243114,13101.732526949992,28.501676460000454,53578.47765408
2023-02-12,23:05:16.000,43,11074608,14165,0,1676243115,13101.772944809993,28.57216776000132,53578.45669272
2023-02-12,23:05:17.000,43,11074593,14405,0,1676243116,13101.799890050002,28.57216776000132,53578.44271848001
2023-02-12,23:05:18.000,43,11074506,14205,0,1676243117,13101.799890050002,28.57921689000068,53578.44271848001
2023-02-12,23:05:19.000,43,11074594,14325,0,1676243118,13101.887462079998,28.63560993000283,53578.4846412
2023-02-12,23:05:20.000,43,11074621,14325,0,1676243119,13101.934616249993,28.56511863000196,53578.4846412
2023-02-12,23:05:21.000,43,11074636,14325,0,1676243120,13101.934616249993,28.5933151499994,53578.43573136
2023-02-12,23:05:22.000,43,11074633,14445,0,1676243121,13101.948088869998,28.62856080000347,53578.38682152
2023-02-12,23:05:23.000,43,11074532,14445,0,1676243122,13101.954825179993,28.670855579999625,53578.449705600004
2023-02-12,23:05:24.000,43,11074529,14405,0,1676243123,13102.082815069989,28.61446254000475,53578.470666960005
2023-02-12,23:05:25.000,43,11074569,14405,0,1676243124,13101.981770419989,28.699052100004337,53578.43573136
2023-02-12,23:05:26.000,43,11074580,14245,0,1676243125,13102.042397209989,28.677904709998984,53578.470666960005
2023-02-12,23:05:27.000,43,11074595,14245,0,1676243126,13102.129969239999,28.656757320000906,53578.52656392
2023-02-12,23:05:28.000,43,11074556,14445,0,1676243127,13102.217541269994,28.677904709998984,53578.470666960005
2023-02-12,23:05:29.000,43,11074562,14405,0,1676243128,13102.23101389,28.62856080000347,53578.43573136
2023-02-12,23:05:30.000,43,11074631,14445,0,1676243129,13102.28490436999,28.62151167000411,53578.41477000001
2023-02-12,23:05:31.000,43,11074656,14525,0,1676243130,13102.22427757999,28.649708190001547,53578.35887304
2023-02-12,23:05:32.000,43,11074573,14365,0,1676243131,13102.26469543999,28.62151167000411,53578.43573136
2023-02-12,23:05:33.000,43,11074576,14405,0,1676243132,13102.26469543999,28.61446254000475,53578.37284728001
2023-02-12,23:05:34.000,43,11074484,14205,0,1676243133,13102.26469543999,28.62151167000411,53578.421757120006
2023-02-12,23:05:35.000,43,11074588,14285,0,1676243134,13102.35226747,28.61446254000475,53578.54752528
2023-02-12,23:05:36.000,43,11074555,14365,0,1676243135,13102.338794849995,28.58626602000004,53578.37284728001
2023-02-12,23:05:37.000,43,11074573,14405,0,1676243136,13102.338794849995,28.5933151499994,53578.4846412
2023-02-12,23:05:38.000,43,11074529,14085,0,1676243137,13102.359003779995,28.58626602000004,53578.50560256
2023-02-12,23:05:39.000,43,11074621,14485,0,1676243138,13102.379212709995,28.551020370003243,53578.5545124
2023-02-12,23:05:40.000,43,11074545,14245,0,1676243139,13102.359003779995,28.543971240003884,53578.46367984001
2023-02-12,23:05:41.000,43,11074556,14485,0,1676243140,13102.31184961,28.543971240003884,53578.3798344
2023-02-12,23:05:42.000,43,11074549,14285,0,1676243141,13102.29164068,28.536922110004525,53578.41477000001
2023-02-12,23:05:43.000,43,11074559,14245,0,1676243142,13102.35226747,28.466430810003658,53578.54752528
2023-02-12,23:05:44.000,43,11074573,14365,0,1676243143,13102.31184961,28.41003777000151,53578.47765408
2023-02-12,23:05:45.000,43,11074579,14565,0,1676243144,13102.20406864999,28.473479940003017,53578.43573136
2023-02-12,23:05:46.000,43,11074592,14365,0,1676243145,13102.24448650999,28.424136030000227,53578.449705600004
2023-02-12,23:05:47.000,43,11074585,14365,0,1676243146,13102.237750199994,28.438234289998945,53578.46367984001
2023-02-12,23:05:48.000,43,11074585,14365,0,1676243147,13102.217541269994,28.452332549997664,53578.3798344
2023-02-12,23:05:49.000,43,11074567,14205,0,1676243148,13102.14344185999,28.40298864000215,53578.41477000001
2023-02-12,23:05:50.000,43,11074558,14485,0,1676243149,13102.16365078999,28.424136030000227,53578.47765408
2023-02-12,23:05:51.000,43,11074507,14445,0,1676243150,13102.170387099999,28.374792120004713,53578.52656392
2023-02-12,23:05:52.000,43,11074508,14565,0,1676243151,13102.096287689994,28.3465956,53578.49162832001
2023-02-12,23:05:53.000,43,11074578,14245,0,1676243152,13102.12323292999,28.318399080002564,53578.45669272
2023-02-12,23:05:54.000,43,11074513,14205,0,1676243153,13102.055869829994,28.311349950003205,53578.449705600004
2023-02-12,23:05:55.000,43,11074566,14445,0,1676243154,13102.015451969994,28.262006040000415,53578.44271848001
2023-02-12,23:05:56.000,43,11074582,14165,0,1676243155,13102.069342449999,28.21971126000426,53578.470666960005
2023-02-12,23:05:57.000,43,11074518,14405,0,1676243156,13102.042397209989,28.23380952000298,53578.4846412
2023-02-12,23:05:58.000,43,11074533,14405,0,1676243157,13102.001979349989,28.240858650002338,53578.41477000001
2023-02-12,23:05:59.000,43,11074513,14245,0,1676243158,13102.008715659998,28.240858650002338,53578.41477000001
2023-02-12,23:06:00.000,43,11074580,14885,0,1676243159,13102.015451969994,28.2126621300049,53578.4846412
2023-02-12,23:06:01.000,43,11074526,14245,0,1676243160,13101.968297799998,28.17741648000083,53578.3798344
2023-02-12,23:06:02.000,43,11074573,14405,0,1676243161,13102.042397209989,28.149219960003393,53578.400795760004
2023-02-12,23:06:03.000,43,11074550,14445,0,1676243162,13102.055869829994,28.156269090002752,53578.37284728001
2023-02-12,23:06:04.000,43,11074541,14485,0,1676243163,13101.948088869998,28.2126621300049,53578.33092456
2023-02-12,23:06:05.000,43,11074622,14485,0,1676243164,13101.914407319993,28.156269090002752,53578.33092456
2023-02-12,23:06:06.000,43,11074515,14405,0,1676243165,13101.961561489989,28.156269090002752,53578.38682152
2023-02-12,23:06:07.000,43,11074584,14525,0,1676243166,13102.015451969994,28.149219960003393,53578.41477000001
2023-02-12,23:06:08.000,43,11074546,14325,0,1676243167,13101.907671009998,28.12807256999804,53578.302976080005
2023-02-12,23:06:09.000,43,11074567,14525,0,1676243168,13102.008715659998,28.050532139997813,53578.40778288
2023-02-12,23:06:10.000,43,11074529,14605,0,1676243169,13102.049133519999,28.099876050000603,53578.33092456
2023-02-12,23:06:11.000,43,11074636,14325,0,1676243170,13102.12323292999,28.099876050000603,53578.3798344
2023-02-12,23:06:12.000,43,11074614,14485,0,1676243171,13102.116496619994,28.106925179999962,53578.33791168
2023-02-12,23:06:13.000,43,11074566,14485,0,1676243172,13102.24448650999,28.071679530003166,53578.40778288
2023-02-12,23:06:14.000,43,11074572,14125,0,1676243173,13102.22427757999,28.135121700004674,53578.42874424
2023-02-12,23:06:15.000,43,11074530,14525,0,1676243174,13102.318585919995,28.12807256999804,53578.46367984001
2023-02-12,23:06:16.000,43,11074554,14325,0,1676243175,13102.419630569995,28.16331822000211,53578.43573136
2023-02-12,23:06:17.000,43,11074608,14285,0,1676243176,13102.46678473999,28.198563869998907,53578.40778288
2023-02-12,23:06:18.000,43,11074675,14125,0,1676243177,13102.48699366999,28.283153429998492,53578.38682152
2023-02-12,23:06:19.000,43,11074564,14565,0,1676243178,13102.567829389991,28.304300820003846,53578.41477000001
2023-02-12,23:06:20.000,43,11074575,14365,0,1676243179,13102.628456179991,28.36069385999872,53578.4846412
2023-02-12,23:06:21.000,43,11074529,14045,0,1676243180,13102.749709759992,28.33954647000064,53578.50560256
2023-02-12,23:06:22.000,43,11074572,14445,0,1676243181,13102.837281790002,28.39593951000279,53578.470666960005
2023-02-12,23:06:23.000,43,11074558,14565,0,1676243182,13102.924853819997,28.438234289998945,53578.49861544
2023-02-12,23:06:24.000,43,11074572,14645,0,1676243183,13102.985480609997,28.487578200001735,53578.4846412
2023-02-12,23:06:25.000,43,11074505,14565,0,1676243184,13103.005689539998,28.5933151499994,53578.46367984001
2023-02-12,23:06:26.000,43,11074550,14405,0,1676243185,13103.093261569993,28.63560993000283,53578.52656392
2023-02-12,23:06:27.000,43,11074523,14245,0,1676243186,13103.174097289993,28.720199490002415,53578.46367984001
2023-02-12,23:06:28.000,43,11074530,14205,0,1676243187,13103.187569909998,28.76954339999793,53578.54053816001
2023-02-12,23:06:29.000,43,11074543,14285,0,1676243188,13103.308823489999,28.776592530004564,53578.60342224
2023-02-12,23:06:30.000,43,11074539,14405,0,1676243189,13103.369450279999,28.86823122000351,53578.63137072001
2023-02-12,23:06:31.000,43,11074486,14205,0,1676243190,13103.36271396999,28.840034699998796,53578.6243836
2023-02-12,23:06:32.000,43,11074486,14085,0,1676243191,13103.396395519994,28.917575129999022,53578.61040936001
2023-02-12,23:06:33.000,43,11074573,14445,0,1676243192,13103.48396754999,28.917575129999022,53578.58246088001
2023-02-12,23:06:34.000,43,11074535,14285,0,1676243193,13103.477231239995,28.93167338999774,53578.687267680005
2023-02-12,23:06:35.000,43,11074492,14165,0,1676243194,13103.477231239995,28.945771650003735,53578.57547376
2023-02-12,23:06:36.000,43,11074550,14205,0,1676243195,13103.46375861999,28.92462425999838,53578.59643512
2023-02-12,23:06:37.000,43,11074570,14405,0,1676243196,13103.53112172,28.847083829998155,53578.687267680005
2023-02-12,23:06:38.000,43,11074555,14165,0,1676243197,13103.537858029995,28.825936440000078,53578.70124192
2023-02-12,23:06:39.000,43,11074576,14045,0,1676243198,13103.457022309994,28.85413296000479,53578.66630632
2023-02-12,23:06:40.000,43,11074559,14485,0,1676243199,13103.396395519994,28.86823122000351,53578.63137072001
2023-02-12,23:06:41.000,43,11074619,14325,0,1676243200,13103.436813379994,28.79773992000264,53578.638357840005
2023-02-12,23:06:42.000,43,11074613,14605,0,1676243201,13103.43007707,28.75544513999921,53578.71521616
2023-02-12,23:06:43.000,43,11074592,14325,0,1676243202,13103.40313182999,28.81183818000136,53578.6942548
2023-02-12,23:06:44.000,43,11074555,14325,0,1676243203,13103.32229610999,28.663806450000266,53578.6942548
2023-02-12,23:06:45.000,43,11074562,14285,0,1676243204,13103.329032419999,28.670855579999625,53578.71521616
2023-02-12,23:06:46.000,43,11074629,14205,0,1676243205,13103.329032419999,28.56511863000196,53578.70822904001
2023-02-12,23:06:47.000,43,11074529,14205,0,1676243206,13103.275141939994,28.52987297999789,53578.736177520004
2023-02-12,23:06:48.000,43,11074586,14285,0,1676243207,13103.275141939994,28.487578200001735,53578.77111312
2023-02-12,23:06:49.000,43,11074613,14245,0,1676243208,13103.221251459989,28.494627330001094,53578.687267680005
2023-02-12,23:06:50.000,43,11074541,14125,0,1676243209,13103.147152049998,28.473479940003017,53578.65233208
2023-02-12,23:06:51.000,43,11074599,14245,0,1676243210,13103.126943119998,28.40298864000215,53578.61040936001
2023-02-12,23:06:52.000,43,11074580,14405,0,1676243211,13103.133679429993,28.367742989998078,53578.72919040001
2023-02-12,23:06:53.000,43,11074607,14485,0,1676243212,13103.093261569993,28.36069385999872,53578.70822904001
2023-02-12,23:06:54.000,43,11074542,14205,0,1676243213,13103.086525259998,28.33954647000064,53578.6942548
2023-02-12,23:06:55.000,43,11074622,14045,0,1676243214,13103.086525259998,28.367742989998078,53578.687267680005
2023-02-12,23:06:56.000,43,11074580,14365,0,1676243215,13103.180833599989,28.325448210001923,53578.77810024001
2023-02-12,23:06:57.000,43,11074546,14365,0,1676243216,13103.180833599989,28.367742989998078,53578.70822904001
2023-02-12,23:06:58.000,43,11074550,14205,0,1676243217,13103.221251459989,28.332497340001282,53578.806048720005
2023-02-12,23:06:59.000,43,11074569,14285,0,1676243218,13103.207778839998,28.367742989998078,53578.74316464
2023-02-12,23:07:00.000,43,11074622,14205,0,1676243219,13103.221251459989,28.367742989998078,53578.67329344
2023-02-12,23:07:01.000,43,11074539,14205,0,1676243220,13103.32229610999,28.35364472999936,53578.785087360004
2023-02-12,23:07:02.000,43,11074500,14405,0,1676243221,13103.376186589994,28.36069385999872,53578.77111312
2023-02-12,23:07:03.000,43,11074529,14605,0,1676243222,13103.42334075999,28.381841250004072,53578.74316464
2023-02-12,23:07:04.000,43,11074573,14085,0,1676243223,13103.436813379994,28.438234289998945,53578.75015176001
2023-02-12,23:07:05.000,43,11074575,14085,0,1676243224,13103.396395519994,28.4593816800043,53578.736177520004
2023-02-12,23:07:06.000,43,11074540,14125,0,1676243225,13103.56480326999,28.466430810003658,53578.81303584
2023-02-12,23:07:07.000,43,11074495,14285,0,1676243226,13103.62543005999,28.41003777000151,53578.785087360004
2023-02-12,23:07:08.000,43,11074562,14565,0,1676243227,13103.63216637,28.41003777000151,53578.736177520004
2023-02-12,23:07:09.000,43,11074551,14245,0,1676243228,13103.69279316,28.508725589999813,53578.72919040001
2023-02-12,23:07:10.000,43,11074568,14285,0,1676243229,13103.73321102,28.508725589999813,53578.72220328
2023-02-12,23:07:11.000,43,11074534,14245,0,1676243230,13103.800574119996,28.515774719999172,53578.806048720005
2023-02-12,23:07:12.000,43,11074536,14205,0,1676243231,13103.79383781,28.494627330001094,53578.806048720005
2023-02-12,23:07:13.000,43,11074622,14285,0,1676243232,13103.83425567,28.57216776000132,53578.74316464
2023-02-12,23:07:14.000,43,11074550,14405,0,1676243233,13103.861200909996,28.536922110004525,53578.84098432
2023-02-12,23:07:15.000,43,11074531,14165,0,1676243234,13103.800574119996,28.600364279998757,53578.785087360004
2023-02-12,23:07:16.000,43,11074568,14405,0,1676243235,13103.81404674,28.58626602000004,53578.81303584
2023-02-12,23:07:17.000,43,11074589,14205,0,1676243236,13103.894882460001,28.600364279998757,53578.88290704
2023-02-12,23:07:18.000,43,11074659,14565,0,1676243237,13103.915091390001,28.56511863000196,53578.87591992001
2023-02-12,23:07:19.000,43,11074547,14445,0,1676243238,13103.901618769996,28.607413409998117,53578.8339972
2023-02-12,23:07:20.000,43,11074626,14165,0,1676243239,13103.888146149991,28.57216776000132,53578.84098432
2023-02-12,23:07:21.000,43,11074642,14565,0,1676243240,13103.935300320001,28.600364279998757,53578.854958560005
2023-02-12,23:07:22.000,43,11074565,14125,0,1676243241,13103.928564009992,28.5933151499994,53578.87591992001
2023-02-12,23:07:23.000,43,11074631,14245,0,1676243242,13103.955509250001,28.62151167000411,53578.8689328
2023-02-12,23:07:24.000,43,11074570,14325,0,1676243243,13103.955509250001,28.663806450000266,53578.91085552
2023-02-12,23:07:25.000,43,11074576,14325,0,1676243244,13103.935300320001,28.677904709998984,53578.84797144001
2023-02-12,23:07:26.000,43,11074590,14205,0,1676243245,13103.921827699996,28.692002969997702,53578.87591992001
2023-02-12,23:07:27.000,43,11074557,14165,0,1676243246,13103.942036629996,28.776592530004564,53578.91784264001
2023-02-12,23:07:28.000,43,11074587,14125,0,1676243247,13103.955509250001,28.734297750001133,53578.938804
2023-02-12,23:07:29.000,43,11074577,14125,0,1676243248,13103.928564009992,28.74839600999985,53578.924829760006
2023-02-12,23:07:30.000,43,11074532,14325,0,1676243249,13103.888146149991,28.75544513999921,53578.88989416
2023-02-12,23:07:31.000,43,11074565,14605,0,1676243250,13103.915091390001,28.832985569999437,53578.81303584
2023-02-12,23:07:32.000,43,11074507,14405,0,1676243251,13103.975718180001,28.790690790003282,53578.84797144001
2023-02-12,23:07:33.000,43,11074482,14325,0,1676243252,13103.975718180001,28.86118209000415,53578.95976536
2023-02-12,23:07:34.000,43,11074531,14125,0,1676243253,13104.016136040002,28.804789050002,53578.924829760006
2023-02-12,23:07:35.000,43,11074580,14565,0,1676243254,13103.982454489997,28.840034699998796,53578.924829760006
2023-02-12,23:07:36.000,43,11074623,14245,0,1676243255,13104.070026519992,28.847083829998155,53578.95976536
2023-02-12,23:07:37.000,43,11074515,14365,0,1676243256,13104.056553900002,28.896427740000945,53578.91085552
2023-02-12,23:07:38.000,43,11074633,14125,0,1676243257,13104.043081279997,28.875280350002868,53578.924829760006
2023-02-12,23:07:39.000,43,11074557,14405,0,1676243258,13104.009399729992,28.847083829998155,53578.91784264001
2023-02-12,23:07:40.000,43,11074654,14405,0,1676243259,13104.029608659992,28.79773992000264,53578.93181688
2023-02-12,23:07:41.000,43,11074571,14205,0,1676243260,13104.009399729992,28.783641660003923,53578.973739600006
2023-02-12,23:07:42.000,43,11074585,14205,0,1676243261,13103.942036629996,28.776592530004564,53578.95976536
2023-02-12,23:07:43.000,43,11074506,14365,0,1676243262,13103.942036629996,28.79773992000264,53578.93181688
2023-02-12,23:07:44.000,43,11074584,14525,0,1676243263,13103.888146149991,28.776592530004564,53578.938804
2023-02-12,23:07:45.000,43,11074540,14445,0,1676243264,13103.800574119996,28.81888731000072,53578.91784264001
2023-02-12,23:07:46.000,43,11074587,14605,0,1676243265,13103.77362888,28.734297750001133,53578.94579112001
2023-02-12,23:07:47.000,43,11074555,14765,0,1676243266,13103.72647470999,28.727248620001774,53578.91085552
2023-02-12,23:07:48.000,43,11074611,14565,0,1676243267,13103.68605684999,28.734297750001133,53578.952778240004
2023-02-12,23:07:49.000,43,11074543,14405,0,1676243268,13103.59174851,28.79773992000264,53578.88290704
2023-02-12,23:07:50.000,43,11074573,14205,0,1676243269,13103.598484819995,28.76249426999857,53578.8339972
2023-02-12,23:07:51.000,43,11074519,14445,0,1676243270,13103.58501219999,28.74839600999985,53578.88989416
2023-02-12,23:07:52.000,43,11074584,14325,0,1676243271,13103.52438540999,28.776592530004564,53578.88290704
2023-02-12,23:07:53.000,43,11074588,14285,0,1676243272,13103.40986814,28.76249426999857,53578.785087360004
2023-02-12,23:07:54.000,43,11074588,14445,0,1676243273,13103.40986814,28.81183818000136,53578.806048720005
2023-02-12,23:07:55.000,43,11074503,14445,0,1676243274,13103.396395519994,28.86118209000415,53578.77111312
2023-02-12,23:07:56.000,43,11074545,14485,0,1676243275,13103.389659209999,28.86118209000415,53578.70822904001
2023-02-12,23:07:57.000,43,11074592,14365,0,1676243276,13103.47049493,28.92462425999838,53578.82002296
2023-02-12,23:07:58.000,43,11074523,14485,0,1676243277,13103.477231239995,28.98101730000053,53578.785087360004
2023-02-12,23:07:59.000,43,11074628,14565,0,1676243278,13103.537858029995,29.058557730000757,53578.74316464
2023-02-12,23:08:00.000,43,11074562,14365,0,1676243279,13103.56480326999,29.121999900002265,53578.70124192
2023-02-12,23:08:01.000,43,11074537,14525,0,1676243280,13103.558066959995,29.150196419999702,53578.736177520004
2023-02-12,23:08:02.000,43,11074515,14325,0,1676243281,13103.59174851,29.15724554999906,53578.70124192
2023-02-12,23:08:03.000,43,11074520,14485,0,1676243282,13103.61195744,29.25593337000464,53578.77810024001
2023-02-12,23:08:04.000,43,11074539,14525,0,1676243283,13103.659111609995,29.340522930004227,53578.65233208
2023-02-12,23:08:05.000,43,11074565,14325,0,1676243284,13103.71300209,29.40396509999846,53578.68028056001
2023-02-12,23:08:06.000,43,11074561,14565,0,1676243285,13103.719738399996,29.40396509999846,53578.68028056001
2023-02-12,23:08:07.000,43,11074568,14245,0,1676243286,13103.70626577999,29.44625988000189,53578.63137072001
2023-02-12,23:08:08.000,43,11074584,14285,0,1676243287,13103.79383781,29.45330901000125,53578.65931920001
2023-02-12,23:08:09.000,43,11074609,14645,0,1676243288,13103.787101499991,29.55904595999891,53578.6243836
2023-02-12,23:08:10.000,43,11074590,14525,0,1676243289,13103.79383781,29.488554659998044,53578.64534496
2023-02-12,23:08:11.000,43,11074588,14405,0,1676243290,13103.787101499991,29.488554659998044,53578.568486640004
2023-02-12,23:08:12.000,43,11074558,14605,0,1676243291,13103.77362888,29.50265292000404,53578.63137072001
2023-02-12,23:08:13.000,43,11074477,14405,0,1676243292,13103.847728289991,29.44625988000189,53578.64534496
2023-02-12,23:08:14.000,43,11074569,14445,0,1676243293,13103.760156259996,29.418063360004453,53578.54752528
2023-02-12,23:08:15.000,43,11074535,14325,0,1676243294,13103.659111609995,29.361670320002304,53578.58246088001
2023-02-12,23:08:16.000,43,11074585,14525,0,1676243295,13103.70626577999,29.27708076000272,53578.61040936001
2023-02-12,23:08:17.000,43,11074627,14325,0,1676243296,13103.61195744,29.22068772000057,53578.54053816001
2023-02-12,23:08:18.000,43,11074645,14405,0,1676243297,13103.659111609995,29.241835109998647,53578.57547376
2023-02-12,23:08:19.000,43,11074486,14285,0,1676243298,13103.517649099995,29.25593337000464,53578.5545124
2023-02-12,23:08:20.000,43,11074597,14605,0,1676243299,13103.49070386,29.15724554999906,53578.519576800005
2023-02-12,23:08:21.000,43,11074479,14325,0,1676243300,13103.53112172,29.058557730000757,53578.589448000006
2023-02-12,23:08:22.000,43,11074500,14285,0,1676243301,13103.376186589994,29.03741034000268,53578.47765408
2023-02-12,23:08:23.000,43,11074510,14365,0,1676243302,13103.38292289999,28.97396817000117,53578.59643512
2023-02-12,23:08:24.000,43,11074604,14085,0,1676243303,13103.349241349999,28.99511555999925,53578.51258968001
2023-02-12,23:08:25.000,43,11074479,14285,0,1676243304,13103.227987769998,28.98101730000053,53578.519576800005
2023-02-12,23:08:26.000,43,11074599,14365,0,1676243305,13103.207778839998,29.009213819997967,53578.45669272
2023-02-12,23:08:27.000,43,11074614,14485,0,1676243306,13103.180833599989,28.938722520004376,53578.51258968001
2023-02-12,23:08:28.000,43,11074508,14525,0,1676243307,13103.126943119998,28.98806642999989,53578.589448000006
2023-02-12,23:08:29.000,43,11074520,14365,0,1676243308,13103.039371090003,28.99511555999925,53578.44271848001
2023-02-12,23:08:30.000,43,11074472,14525,0,1676243309,13103.052843709993,29.009213819997967,53578.52656392
2023-02-12,23:08:31.000,43,11074618,14325,0,1676243310,13103.012425849993,29.002164689998608,53578.54752528
2023-02-12,23:08:32.000,43,11074670,14485,0,1676243311,13103.005689539998,29.051508600001398,53578.47765408
2023-02-12,23:08:33.000,43,11074573,14325,0,1676243312,13102.958535370002,29.04445947000204,53578.49162832001
2023-02-12,23:08:34.000,43,11074536,14525,0,1676243313,13102.918117510002,29.100852510004188,53578.449705600004
2023-02-12,23:08:35.000,43,11074566,14365,0,1676243314,13102.864227029997,29.185442070003774,53578.400795760004
2023-02-12,23:08:36.000,43,11074551,14205,0,1676243315,13102.924853819997,29.248884239998006,53578.4846412
2023-02-12,23:08:37.000,43,11074619,14205,0,1676243316,13102.877699650002,29.298228150000796,53578.46367984001
2023-02-12,23:08:38.000,43,11074612,14405,0,1676243317,13102.884435959997,29.312326409999514,53578.39380864001
2023-02-12,23:08:39.000,43,11074480,14205,0,1676243318,13102.877699650002,29.368719450001663,53578.38682152
2023-02-12,23:08:40.000,43,11074575,14565,0,1676243319,13103.005689539998,29.418063360004453,53578.38682152
2023-02-12,23:08:41.000,43,11074572,14205,0,1676243320,13102.945062749997,29.425112490003812,53578.43573136
2023-02-12,23:08:42.000,43,11074489,14165,0,1676243321,13103.012425849993,29.516751180002757,53578.32393744001
2023-02-12,23:08:43.000,43,11074533,14365,0,1676243322,13103.012425849993,29.481505529998685,53578.351885920005
2023-02-12,23:08:44.000,43,11074658,14405,0,1676243323,13102.992216919993,29.601340740002342,53578.240092
2023-02-12,23:08:45.000,43,11074579,14285,0,1676243324,13103.032634779993,29.6083898700017,53578.21214352
2023-02-12,23:08:46.000,43,11074486,14445,0,1676243325,13103.039371090003,29.62953725999978,53578.26105336
2023-02-12,23:08:47.000,43,11074600,14485,0,1676243326,13103.106734189998,29.65773378000449,53578.254066240006
2023-02-12,23:08:48.000,43,11074631,14565,0,1676243327,13103.180833599989,29.692979430001287,53578.27502760001
2023-02-12,23:08:49.000,43,11074604,14325,0,1676243328,13103.140415739988,29.692979430001287,53578.1702208
2023-02-12,23:08:50.000,43,11074548,14045,0,1676243329,13103.201042529989,29.692979430001287,53578.184195040005
2023-02-12,23:08:51.000,43,11074519,14445,0,1676243330,13103.201042529989,29.707077690000006,53578.1702208
2023-02-12,23:08:52.000,43,11074550,14565,0,1676243331,13103.194306219993,29.65773378000449,53578.19118216
2023-02-12,23:08:53.000,43,11074548,14325,0,1676243332,13103.268405629999,29.65773378000449,53578.21913064
2023-02-12,23:08:54.000,43,11074536,14325,0,1676243333,13103.241460389989,29.66478291000385,53578.22611776001
2023-02-12,23:08:55.000,43,11074503,14405,0,1676243334,13103.248196699999,29.594291610002983,53578.26105336
2023-02-12,23:08:56.000,43,11074543,14205,0,1676243335,13103.207778839998,29.594291610002983,53578.1702208
2023-02-12,23:08:57.000,43,11074549,14365,0,1676243336,13103.201042529989,29.580193350004265,53578.233104880004
2023-02-12,23:08:58.000,43,11074569,14565,0,1676243337,13103.160624669988,29.45330901000125,53578.1702208
2023-02-12,23:08:59.000,43,11074639,14605,0,1676243338,13103.086525259998,29.40396509999846,53578.19816928
2023-02-12,23:09:00.000,43,11074591,14405,0,1676243339,13103.052843709993,29.375768580001022,53578.1003496
2023-02-12,23:09:01.000,43,11074561,14365,0,1676243340,13102.985480609997,29.40396509999846,53578.12829808001
2023-02-12,23:09:02.000,43,11074483,14445,0,1676243341,13103.025898469998,29.21363859000121,53578.233104880004
2023-02-12,23:09:03.000,43,11074525,14525,0,1676243342,13102.972007989993,29.143147290000343,53578.16323368
2023-02-12,23:09:04.000,43,11074512,14445,0,1676243343,13102.911381199992,29.058557730000757,53578.233104880004
2023-02-12,23:09:05.000,43,11074570,14485,0,1676243344,13102.837281790002,29.009213819997967,53578.05842688001
2023-02-12,23:09:06.000,43,11074602,14045,0,1676243345,13102.729500829992,28.910525999999663,53578.07240112
2023-02-12,23:09:07.000,43,11074555,14485,0,1676243346,13102.675610350001,28.85413296000479,53578.10733672001
2023-02-12,23:09:08.000,43,11074529,14565,0,1676243347,13102.61498356,28.74839600999985,53578.07938824001
2023-02-12,23:09:09.000,43,11074620,14565,0,1676243348,13102.540884149996,28.74839600999985,53578.016504160005
2023-02-12,23:09:10.000,43,11074645,14405,0,1676243349,13102.51393891,28.713150360003056,53578.016504160005
2023-02-12,23:09:11.000,43,11074498,14165,0,1676243350,13102.540884149996,28.699052100004337,53578.04445264
2023-02-12,23:09:12.000,43,11074615,14285,0,1676243351,13102.54762045999,28.62856080000347,53578.12131096
2023-02-12,23:09:13.000,43,11074638,14485,0,1676243352,13102.48699366999,28.663806450000266,53578.02349128
2023-02-12,23:09:14.000,43,11074597,14525,0,1676243353,13102.500466289996,28.649708190001547,53578.07938824001
2023-02-12,23:09:15.000,43,11074490,14445,0,1676243354,13102.48699366999,28.706101230003696,53577.9955428
2023-02-12,23:09:16.000,43,11074603,14205,0,1676243355,13102.47352105,28.727248620001774,53578.03746552001
2023-02-12,23:09:17.000,43,11074591,14325,0,1676243356,13102.53414784,28.79773992000264,53578.04445264
2023-02-12,23:09:18.000,43,11074537,14365,0,1676243357,13102.55435677,28.74839600999985,53578.1003496
2023-02-12,23:09:19.000,43,11074567,14205,0,1676243358,13102.61498356,28.832985569999437,53578.07938824001
2023-02-12,23:09:20.000,43,11074565,14485,0,1676243359,13102.655401420001,28.917575129999022,53577.98156856
2023-02-12,23:09:21.000,43,11074573,14045,0,1676243360,13102.635192490001,28.98101730000053,53578.07240112
2023-02-12,23:09:22.000,43,11074539,14245,0,1676243361,13102.695819280001,28.98806642999989,53578.04445264
2023-02-12,23:09:23.000,43,11074525,14405,0,1676243362,13102.729500829992,29.02331208000396,53578.02349128
2023-02-12,23:09:24.000,43,11074592,14405,0,1676243363,13102.796863930002,29.086754249998194,53578.02349128
2023-02-12,23:09:25.000,43,11074611,14045,0,1676243364,13102.763182379997,29.150196419999702,53577.91169736001
2023-02-12,23:09:26.000,43,11074592,14205,0,1676243365,13102.830545479992,29.150196419999702,53578.00951704001
2023-02-12,23:09:27.000,43,11074504,14245,0,1676243366,13102.918117510002,29.16429467999842,53578.05842688001
2023-02-12,23:09:28.000,43,11074658,14245,0,1676243367,13102.951799059992,29.234785979999288,53577.97458144
2023-02-12,23:09:29.000,43,11074511,14165,0,1676243368,13102.965271679997,29.199540330002492,53577.88374888
2023-02-12,23:09:30.000,43,11074606,14165,0,1676243369,13103.025898469998,29.27003163000336,53577.918684480006
2023-02-12,23:09:31.000,43,11074597,14285,0,1676243370,13103.032634779993,29.291179020001437,53577.89073600001
2023-02-12,23:09:32.000,43,11074592,14085,0,1676243371,13103.086525259998,29.262982500004,53577.98156856
2023-02-12,23:09:33.000,43,11074584,14325,0,1676243372,13103.059580020003,29.199540330002492,53577.967594320005
2023-02-12,23:09:34.000,43,11074557,14085,0,1676243373,13103.052843709993,29.21363859000121,53578.03746552001
2023-02-12,23:09:35.000,43,11074519,14285,0,1676243374,13102.985480609997,29.22068772000057,53577.95362008
2023-02-12,23:09:36.000,43,11074685,14285,0,1676243375,13103.113470499993,29.22773684999993,53578.030478399996
2023-02-12,23:09:37.000,43,11074618,14365,0,1676243376,13103.025898469998,29.22068772000057,53578.00951704001
2023-02-12,23:09:38.000,43,11074607,14285,0,1676243377,13103.025898469998,29.15724554999906,53577.918684480006
2023-02-12,23:09:39.000,43,11074551,14165,0,1676243378,13102.938326440002,29.143147290000343,53577.95362008
2023-02-12,23:09:40.000,43,11074634,14365,0,1676243379,13102.931590129992,29.107901640003547,53577.93265872
2023-02-12,23:09:41.000,43,11074597,14445,0,1676243380,13102.965271679997,29.100852510004188,53577.91169736001
2023-02-12,23:09:42.000,43,11074560,14245,0,1676243381,13102.945062749997,29.02331208000396,53578.05143976
2023-02-12,23:09:43.000,43,11074658,14325,0,1676243382,13102.870963339992,28.99511555999925,53577.9955428
2023-02-12,23:09:44.000,43,11074512,14325,0,1676243383,13102.884435959997,28.966919040001812,53578.016504160005
2023-02-12,23:09:45.000,43,11074573,14325,0,1676243384,13102.790127619992,28.966919040001812,53577.90471024
2023-02-12,23:09:46.000,43,11074639,14045,0,1676243385,13102.810336549992,28.93167338999774,53577.98156856
2023-02-12,23:09:47.000,43,11074545,14165,0,1676243386,13102.736237140001,28.959869910002453,53577.9256716
2023-02-12,23:09:48.000,43,11074508,14285,0,1676243387,13102.763182379997,28.86118209000415,53577.96060720001
2023-02-12,23:09:49.000,43,11074519,14365,0,1676243388,13102.628456179991,28.896427740000945,53577.91169736001
2023-02-12,23:09:50.000,43,11074609,14365,0,1676243389,13102.61498356,28.86118209000415,53577.8558004
2023-02-12,23:09:51.000,43,11074753,14445,0,1676243390,13102.763182379997,28.882329480002227,53578.00252992
2023-02-12,23:09:52.000,43,11074407,13965,0,1676243391,13102.722764519996,28.79773992000264,53577.80689056
2023-02-12,23:09:53.000,43,11074616,14205,0,1676243392,13102.689082969991,28.938722520004376,53577.93265872
2023-02-12,23:09:54.000,43,11074708,13965,0,1676243393,13102.695819280001,28.832985569999437,53577.90471024
2023-02-12,23:09:55.000,43,11074592,14205,0,1676243394,13102.621719869996,28.910525999999663,53577.76496784
2023-02-12,23:09:56.000,43,11074487,14205,0,1676243395,13102.682346659996,28.840034699998796,53577.87676176
2023-02-12,23:09:57.000,43,11074501,14245,0,1676243396,13102.682346659996,28.99511555999925,53577.94663296
2023-02-12,23:09:58.000,43,11074495,14205,0,1676243397,13102.722764519996,28.99511555999925,53577.862787519996
2023-02-12,23:09:59.000,43,11074615,14325,0,1676243398,13102.742973449996,29.03741034000268,53577.9256716
2023-02-12,23:10:00.000,43,11074544,14045,0,1676243399,13102.742973449996,29.03036121000332,53577.82785192
2023-02-12,23:10:01.000,43,11074638,13765,0,1676243400,13102.722764519996,29.051508600001398,53577.750993600006
2023-02-12,23:10:02.000,43,11074542,14245,0,1676243401,13102.796863930002,29.09380338000483,53577.77894208
2023-02-12,23:10:03.000,43,11074580,14125,0,1676243402,13102.837281790002,29.136098160000984,53577.897723120004
2023-02-12,23:10:04.000,43,11074527,13965,0,1676243403,13102.884435959997,29.21363859000121,53577.82785192
2023-02-12,23:10:05.000,43,11074541,14165,0,1676243404,13102.904644889997,29.22773684999993,53577.7859292
2023-02-12,23:10:06.000,43,11074576,14205,0,1676243405,13102.998953230002,29.27708076000272,53577.80689056
2023-02-12,23:10:07.000,43,11074638,14165,0,1676243406,13103.046107399998,29.326424669998232,53577.862787519996
2023-02-12,23:10:08.000,43,11074621,14005,0,1676243407,13103.079788949988,29.3969159699991,53577.82785192
2023-02-12,23:10:09.000,43,11074627,13925,0,1676243408,13103.019162160002,29.3969159699991,53577.79291632001
2023-02-12,23:10:10.000,43,11074488,14205,0,1676243409,13103.140415739988,29.43216162000317,53577.716058
2023-02-12,23:10:11.000,43,11074624,14285,0,1676243410,13103.126943119998,29.530849440001475,53577.79291632001
2023-02-12,23:10:12.000,43,11074585,14125,0,1676243411,13103.254933009994,29.55904595999891,53577.83483904
2023-02-12,23:10:13.000,43,11074566,14085,0,1676243412,13103.248196699999,29.6083898700017,53577.8558004
2023-02-12,23:10:14.000,43,11074554,14045,0,1676243413,13103.241460389989,29.580193350004265,53577.76496784
2023-02-12,23:10:15.000,43,11074605,14005,0,1676243414,13103.315559799994,29.530849440001475,53577.80689056
2023-02-12,23:10:16.000,43,11074645,14085,0,1676243415,13103.369450279999,29.587242480003624,53577.83483904
2023-02-12,23:10:17.000,43,11074596,14245,0,1676243416,13103.355977659994,29.551996829999553,53577.81387768
2023-02-12,23:10:18.000,43,11074572,14165,0,1676243417,13103.34250503999,29.56609508999827,53577.750993600006
2023-02-12,23:10:19.000,43,11074510,14005,0,1676243418,13103.335768729994,29.61543900000106,53577.66016104
2023-02-12,23:10:20.000,43,11074495,13965,0,1676243419,13103.396395519994,29.62953725999978,53577.632212560005
2023-02-12,23:10:21.000,43,11074647,13925,0,1676243420,13103.40986814,29.601340740002342,53577.70208376001
2023-02-12,23:10:22.000,43,11074642,14005,0,1676243421,13103.457022309994,29.67888117000257,53577.799903440005
2023-02-12,23:10:23.000,43,11074538,14005,0,1676243422,13103.43007707,29.516751180002757,53577.77894208
2023-02-12,23:10:24.000,43,11074689,13885,0,1676243423,13103.40986814,29.509702050003398,53577.76496784
2023-02-12,23:10:25.000,43,11074466,14005,0,1676243424,13103.329032419999,29.537898570000834,53577.68810952
2023-02-12,23:10:26.000,43,11074550,14005,0,1676243425,13103.396395519994,29.38281771000038,53577.695096639996
2023-02-12,23:10:27.000,43,11074744,13805,0,1676243426,13103.268405629999,29.43921075000253,53577.74400648001
2023-02-12,23:10:28.000,43,11074472,14085,0,1676243427,13103.40313182999,29.43216162000317,53577.70907088
2023-02-12,23:10:29.000,43,11074613,13925,0,1676243428,13103.302087179989,29.467407269999967,53577.716058
2023-02-12,23:10:30.000,43,11074657,13885,0,1676243429,13103.315559799994,29.347572060003586,53577.68810952
2023-02-12,23:10:31.000,43,11074616,13965,0,1676243430,13103.32229610999,29.40396509999846,53577.681122400005
2023-02-12,23:10:32.000,43,11074606,14005,0,1676243431,13103.369450279999,29.347572060003586,53577.66714816
2023-02-12,23:10:33.000,43,11074605,13845,0,1676243432,13103.396395519994,29.305277280000155,53577.681122400005
2023-02-12,23:10:34.000,43,11074544,13765,0,1676243433,13103.389659209999,29.312326409999514,53577.66016104
2023-02-12,23:10:35.000,43,11074656,13725,0,1676243434,13103.281878249989,29.241835109998647,53577.54138
2023-02-12,23:10:36.000,43,11074622,13965,0,1676243435,13103.254933009994,29.375768580001022,53577.59727696
2023-02-12,23:10:37.000,43,11074681,13925,0,1676243436,13103.308823489999,29.129049030001624,53577.54836712
2023-02-12,23:10:38.000,43,11074527,13445,0,1676243437,13103.43007707,29.16429467999842,53577.73701936
2023-02-12,23:10:39.000,43,11074671,13725,0,1676243438,13103.369450279999,29.136098160000984,53577.68810952
2023-02-12,23:10:40.000,43,11074735,13685,0,1676243439,13103.46375861999,29.121999900002265,53577.59727696
2023-02-12,23:10:41.000,43,11074466,13765,0,1676243440,13103.46375861999,29.129049030001624,53577.50644440001
2023-02-12,23:10:42.000,43,11074525,13685,0,1676243441,13103.44354968999,29.178392940004414,53577.56932848
2023-02-12,23:10:43.000,43,11074621,13765,0,1676243442,13103.517649099995,29.100852510004188,53577.54836712
2023-02-12,23:10:44.000,43,11074653,13485,0,1676243443,13103.457022309994,29.129049030001624,53577.54836712
2023-02-12,23:10:45.000,43,11074564,13565,0,1676243444,13103.47049493,29.143147290000343,53577.52041864
2023-02-12,23:10:46.000,43,11074535,13685,0,1676243445,13103.54459433999,29.09380338000483,53577.54138
2023-02-12,23:10:47.000,43,11074557,13805,0,1676243446,13103.60522112999,29.058557730000757,53577.6461868
2023-02-12,23:10:48.000,43,11074571,13805,0,1676243447,13103.659111609995,29.072655989999475,53577.632212560005
2023-02-12,23:10:49.000,43,11074607,13605,0,1676243448,13103.739947329996,29.086754249998194,53577.55535424001
2023-02-12,23:10:50.000,43,11074649,13405,0,1676243449,13103.76689256999,29.058557730000757,53577.49247016
2023-02-12,23:10:51.000,43,11074580,13725,0,1676243450,13103.787101499991,29.114950770002906,53577.45753456001
2023-02-12,23:10:52.000,43,11074565,13565,0,1676243451,13103.867937219991,29.072655989999475,53577.53439288001
2023-02-12,23:10:53.000,43,11074538,13565,0,1676243452,13103.982454489997,29.143147290000343,53577.59028984
2023-02-12,23:10:54.000,43,11074663,13405,0,1676243453,13104.016136040002,29.114950770002906,53577.54138
2023-02-12,23:10:55.000,43,11074530,13765,0,1676243454,13104.070026519992,29.09380338000483,53577.60426408001
2023-02-12,23:10:56.000,43,11074578,13605,0,1676243455,13104.191280099993,29.03036121000332,53577.583302720006
2023-02-12,23:10:57.000,43,11074575,13565,0,1676243456,13104.191280099993,29.058557730000757,53577.49945728
2023-02-12,23:10:58.000,43,11074603,13565,0,1676243457,13104.265379509998,29.086754249998194,53577.49945728
2023-02-12,23:10:59.000,43,11074582,13605,0,1676243458,13104.339478919988,29.03741034000268,53577.49945728
2023-02-12,23:11:00.000,43,11074595,13485,0,1676243459,13104.359687849988,28.99511555999925,53577.54836712
2023-02-12,23:11:01.000,43,11074543,13605,0,1676243460,13104.393369399993,28.938722520004376,53577.527405759996
2023-02-12,23:11:02.000,43,11074517,13405,0,1676243461,13104.420314639989,28.917575129999022,53577.56932848
2023-02-12,23:11:03.000,43,11074591,13525,0,1676243462,13104.501150359989,28.896427740000945,53577.60426408001
2023-02-12,23:11:04.000,43,11074557,13445,0,1676243463,13104.480941429989,28.81183818000136,53577.63919968
2023-02-12,23:11:05.000,43,11074510,13565,0,1676243464,13104.447259879998,28.882329480002227,53577.527405759996
2023-02-12,23:11:06.000,43,11074515,13645,0,1676243465,13104.507886669999,28.776592530004564,53577.53439288001
2023-02-12,23:11:07.000,43,11074593,13445,0,1676243466,13104.568513459999,28.706101230003696,53577.56932848
2023-02-12,23:11:08.000,43,11074580,13765,0,1676243467,13104.56177714999,28.684953839998343,53577.63919968
2023-02-12,23:11:09.000,43,11074616,13605,0,1676243468,13104.54156821999,28.663806450000266,53577.6112512
2023-02-12,23:11:10.000,43,11074534,13645,0,1676243469,13104.507886669999,28.61446254000475,53577.583302720006
2023-02-12,23:11:11.000,43,11074539,13685,0,1676243470,13104.548304529999,28.56511863000196,53577.60426408001
2023-02-12,23:11:12.000,43,11074575,13485,0,1676243471,13104.514622979994,28.480529070002376,53577.681122400005
2023-02-12,23:11:13.000,43,11074565,13565,0,1676243472,13104.494414049994,28.438234289998945,53577.67413528001
2023-02-12,23:11:14.000,43,11074516,13645,0,1676243473,13104.501150359989,28.40298864000215,53577.6112512
2023-02-12,23:11:15.000,43,11074527,13445,0,1676243474,13104.460732499989,28.39593951000279,53577.527405759996
2023-02-12,23:11:16.000,43,11074577,13405,0,1676243475,13104.427050949998,28.36069385999872,53577.6461868
2023-02-12,23:11:17.000,43,11074632,13565,0,1676243476,13104.453996189994,28.38889038000343,53577.63919968
2023-02-12,23:11:18.000,43,11074626,13725,0,1676243477,13104.393369399993,28.374792120004713,53577.63919968
2023-02-12,23:11:19.000,43,11074516,13365,0,1676243478,13104.352951539993,28.367742989998078,53577.57631560001
2023-02-12,23:11:20.000,43,11074489,13565,0,1676243479,13104.406842019998,28.304300820003846,53577.681122400005
2023-02-12,23:11:21.000,43,11074524,13365,0,1676243480,13104.379896779988,28.367742989998078,53577.56932848
2023-02-12,23:11:22.000,43,11074603,13565,0,1676243481,13104.440523569989,28.33954647000064,53577.61823832
2023-02-12,23:11:23.000,43,11074585,13525,0,1676243482,13104.460732499989,28.332497340001282,53577.59727696
2023-02-12,23:11:24.000,43,11074492,13485,0,1676243483,13104.595458699994,28.374792120004713,53577.6461868
2023-02-12,23:11:25.000,43,11074629,13405,0,1676243484,13104.568513459999,28.367742989998078,53577.65317392001
2023-02-12,23:11:26.000,43,11074578,13525,0,1676243485,13104.521359289989,28.40298864000215,53577.695096639996
2023-02-12,23:11:27.000,43,11074673,13365,0,1676243486,13104.54156821999,28.431185159999586,53577.6461868
2023-02-12,23:11:28.000,43,11074630,13605,0,1676243487,13104.60893132,28.431185159999586,53577.75798072
2023-02-12,23:11:29.000,43,11074652,13485,0,1676243488,13104.635876559994,28.438234289998945,53577.72304512001
2023-02-12,23:11:30.000,43,11074647,13565,0,1676243489,13104.64934918,28.52282384999853,53577.681122400005
2023-02-12,23:11:31.000,43,11074558,13485,0,1676243490,13104.66955811,28.52282384999853,53577.66714816
2023-02-12,23:11:32.000,43,11074561,13525,0,1676243491,13104.79081169,28.551020370003243,53577.73701936
2023-02-12,23:11:33.000,43,11074574,13565,0,1676243492,13104.88512002999,28.52282384999853,53577.80689056
2023-02-12,23:11:34.000,43,11074551,13645,0,1676243493,13104.89185634,28.543971240003884,53577.77894208
2023-02-12,23:11:35.000,43,11074502,13605,0,1676243494,13105.006373609991,28.57216776000132,53577.73701936
2023-02-12,23:11:36.000,43,11074543,13325,0,1676243495,13105.087209329991,28.551020370003243,53577.8558004
2023-02-12,23:11:37.000,43,11074561,13765,0,1676243496,13105.120890879996,28.536922110004525,53577.79291632001
2023-02-12,23:11:38.000,43,11074544,13525,0,1676243497,13105.114154570001,28.56511863000196,53577.86977464001
2023-02-12,23:11:39.000,43,11074545,13525,0,1676243498,13105.161308739996,28.61446254000475,53577.750993600006
2023-02-12,23:11:40.000,43,11074546,13605,0,1676243499,13105.248880769992,28.551020370003243,53577.76496784
2023-02-12,23:11:41.000,43,11074497,13565,0,1676243500,13105.302771249997,28.699052100004337,53577.88374888
2023-02-12,23:11:42.000,43,11074611,13685,0,1676243501,13105.390343279993,28.58626602000004,53577.897723120004
2023-02-12,23:11:43.000,43,11074516,13445,0,1676243502,13105.444233759998,28.706101230003696,53577.86977464001
2023-02-12,23:11:44.000,43,11074627,13605,0,1676243503,13105.525069479998,28.607413409998117,53577.89073600001
2023-02-12,23:11:45.000,43,11074584,13685,0,1676243504,13105.518333169988,28.663806450000266,53577.82086480001
2023-02-12,23:11:46.000,43,11074598,13645,0,1676243505,13105.538542099988,28.61446254000475,53577.89073600001
2023-02-12,23:11:47.000,43,11074530,13525,0,1676243506,13105.585696269998,28.62856080000347,53577.9256716
2023-02-12,23:11:48.000,43,11074617,13405,0,1676243507,13105.592432579993,28.61446254000475,53577.98156856
2023-02-12,23:11:49.000,43,11074579,13325,0,1676243508,13105.565487339998,28.63560993000283,53577.94663296
2023-02-12,23:11:50.000,43,11074579,13725,0,1676243509,13105.666531989998,28.5933151499994,53577.967594320005
2023-02-12,23:11:51.000,43,11074560,13685,0,1676243510,13105.653059369994,28.5933151499994,53578.00252992
2023-02-12,23:11:52.000,43,11074595,13405,0,1676243511,13105.639586749989,28.52987297999789,53578.016504160005
2023-02-12,23:11:53.000,43,11074542,13445,0,1676243512,13105.646323059998,28.551020370003243,53578.00951704001
2023-02-12,23:11:54.000,43,11074534,13445,0,1676243513,13105.626114129998,28.508725589999813,53578.00252992
2023-02-12,23:11:55.000,43,11074545,13405,0,1676243514,13105.538542099988,28.452332549997664,53577.967594320005
2023-02-12,23:11:56.000,43,11074560,13445,0,1676243515,13105.525069479998,28.438234289998945,53577.93265872
2023-02-12,23:11:57.000,43,11074637,13405,0,1676243516,13105.504860549998,28.381841250004072,53578.00252992
2023-02-12,23:11:58.000,43,11074543,13325,0,1676243517,13105.504860549998,28.36069385999872,53578.14227232
2023-02-12,23:11:59.000,43,11074475,13685,0,1676243518,13105.457706380002,28.367742989998078,53578.04445264
2023-02-12,23:12:00.000,43,11074589,13365,0,1676243519,13105.430761139993,28.318399080002564,53578.00252992
2023-02-12,23:12:01.000,43,11074590,13445,0,1676243520,13105.376870660002,28.276104299999133,53578.09336248
2023-02-12,23:12:02.000,43,11074534,13325,0,1676243521,13105.343189109997,28.262006040000415,53578.02349128
2023-02-12,23:12:03.000,43,11074593,13325,0,1676243522,13105.296034940002,28.240858650002338,53578.07240112
2023-02-12,23:12:04.000,43,11074619,13445,0,1676243523,13105.262353389997,28.198563869998907,53578.07938824001
2023-02-12,23:12:05.000,43,11074579,13565,0,1676243524,13105.168045049992,28.191514739999548,53578.05842688001
2023-02-12,23:12:06.000,43,11074523,13445,0,1676243525,13105.181517669997,28.142170830004034,53578.07240112
2023-02-12,23:12:07.000,43,11074564,13325,0,1676243526,13105.228671839992,28.16331822000211,53578.12131096
2023-02-12,23:12:08.000,43,11074579,13525,0,1676243527,13105.235408150002,28.191514739999548,53578.10733672001
2023-02-12,23:12:09.000,43,11074567,13445,0,1676243528,13105.181517669997,28.21971126000426,53578.030478399996
2023-02-12,23:12:10.000,43,11074582,13605,0,1676243529,13105.201726599997,28.142170830004034,53578.07240112
2023-02-12,23:12:11.000,43,11074557,13445,0,1676243530,13105.114154570001,28.21971126000426,53578.02349128
2023-02-12,23:12:12.000,43,11074605,13445,0,1676243531,13105.181517669997,28.198563869998907,53578.07938824001
2023-02-12,23:12:13.000,43,11074538,13365,0,1676243532,13105.215199220002,28.16331822000211,53578.016504160005
2023-02-12,23:12:14.000,43,11074576,13565,0,1676243533,13105.248880769992,28.191514739999548,53578.02349128
2023-02-12,23:12:15.000,43,11074560,13405,0,1676243534,13105.242144459997,28.198563869998907,53578.086375360006
2023-02-12,23:12:16.000,43,11074601,13245,0,1676243535,13105.316243870002,28.21971126000426,53578.135285200005
2023-02-12,23:12:17.000,43,11074571,13605,0,1676243536,13105.289298629992,28.240858650002338,53578.086375360006
2023-02-12,23:12:18.000,43,11074569,13805,0,1676243537,13105.329716489992,28.240858650002338,53578.030478399996
2023-02-12,23:12:19.000,43,11074557,13445,0,1676243538,13105.329716489992,28.29020255999785,53578.04445264
2023-02-12,23:12:20.000,43,11074582,13445,0,1676243539,13105.397079590002,28.304300820003846,53578.02349128
2023-02-12,23:12:21.000,43,11074625,13405,0,1676243540,13105.504860549998,28.304300820003846,53578.05842688001
2023-02-12,23:12:22.000,43,11074550,13365,0,1676243541,13105.552014719993,28.304300820003846,53578.16323368
2023-02-12,23:12:23.000,43,11074535,13245,0,1676243542,13105.538542099988,28.381841250004072,53578.1702208
2023-02-12,23:12:24.000,43,11074583,13565,0,1676243543,13105.619377819989,28.40298864000215,53578.1702208
2023-02-12,23:12:25.000,43,11074616,13205,0,1676243544,13105.552014719993,28.480529070002376,53578.1003496
2023-02-12,23:12:26.000,43,11074608,13485,0,1676243545,13105.599168889989,28.52987297999789,53578.135285200005
2023-02-12,23:12:27.000,43,11074599,13285,0,1676243546,13105.639586749989,28.501676460000454,53578.10733672001
2023-02-12,23:12:28.000,43,11074548,13245,0,1676243547,13105.632850439993,28.536922110004525,53578.15624656001
2023-02-12,23:12:29.000,43,11074509,13605,0,1676243548,13105.599168889989,28.62856080000347,53578.10733672001
2023-02-12,23:12:30.000,43,11074603,13685,0,1676243549,13105.646323059998,28.61446254000475,53578.12131096
2023-02-12,23:12:31.000,43,11074539,13405,0,1676243550,13105.693477229994,28.62151167000411,53578.19118216
2023-02-12,23:12:32.000,43,11074614,13605,0,1676243551,13105.720422469989,28.607413409998117,53578.16323368
2023-02-12,23:12:33.000,43,11074563,13485,0,1676243552,13105.680004609989,28.656757320000906,53578.14925944
2023-02-12,23:12:34.000,43,11074530,13525,0,1676243553,13105.686740919999,28.692002969997702,53578.14227232
2023-02-12,23:12:35.000,43,11074542,13685,0,1676243554,13105.680004609989,28.692002969997702,53578.10733672001
2023-02-12,23:12:36.000,43,11074618,13525,0,1676243555,13105.653059369994,28.706101230003696,53578.04445264
2023-02-12,23:12:37.000,43,11074561,13525,0,1676243556,13105.673268299994,28.699052100004337,53578.10733672001
2023-02-12,23:12:38.000,43,11074563,13245,0,1676243557,13105.673268299994,28.677904709998984,53578.15624656001
2023-02-12,23:12:39.000,43,11074576,13725,0,1676243558,13105.700213539989,28.656757320000906,53578.14925944
2023-02-12,23:12:40.000,43,11074590,13485,0,1676243559,13105.706949849999,28.642659060002188,53578.11432384
2023-02-12,23:12:41.000,43,11074605,13405,0,1676243560,13105.605905199998,28.62151167000411,53578.05143976
2023-02-12,23:12:42.000,43,11074521,13845,0,1676243561,13105.646323059998,28.607413409998117,53578.07240112
2023-02-12,23:12:43.000,43,11074564,13525,0,1676243562,13105.626114129998,28.558069500002603,53578.10733672001
2023-02-12,23:12:44.000,43,11074583,13405,0,1676243563,13105.626114129998,28.487578200001735,53578.15624656001
2023-02-12,23:12:45.000,43,11074585,13365,0,1676243564,13105.545278409998,28.452332549997664,53578.12131096
2023-02-12,23:12:46.000,43,11074571,13325,0,1676243565,13105.558751029988,28.39593951000279,53578.12131096
2023-02-12,23:12:47.000,43,11074590,13605,0,1676243566,13105.531805789993,28.36069385999872,53578.14227232
2023-02-12,23:12:48.000,43,11074615,13485,0,1676243567,13105.498124239988,28.304300820003846,53578.10733672001
2023-02-12,23:12:49.000,43,11074507,13405,0,1676243568,13105.477915310003,28.269055169999774,53578.10733672001
2023-02-12,23:12:50.000,43,11074555,13245,0,1676243569,13105.484651619998,28.247907780001697,53578.12829808001
2023-02-12,23:12:51.000,43,11074528,13485,0,1676243570,13105.504860549998,28.23380952000298,53578.17720792001
2023-02-12,23:12:52.000,43,11074549,13325,0,1676243571,13105.437497450002,28.21971126000426,53578.15624656001
2023-02-12,23:12:53.000,43,11074558,13405,0,1676243572,13105.403815899997,28.149219960003393,53578.11432384
2023-02-12,23:12:54.000,43,11074614,13405,0,1676243573,13105.336452800002,28.16331822000211,53578.11432384
2023-02-12,23:12:55.000,43,11074584,13365,0,1676243574,13105.329716489992,28.156269090002752,53578.07938824001
2023-02-12,23:12:56.000,43,11074554,13445,0,1676243575,13105.370134349992,28.17036735000147,53578.10733672001
2023-02-12,23:12:57.000,43,11074565,13405,0,1676243576,13105.349925419992,28.11397430999932,53578.15624656001
2023-02-12,23:12:58.000,43,11074580,13765,0,1676243577,13105.356661730002,28.142170830004034,53578.02349128
2023-02-12,23:12:59.000,43,11074570,13365,0,1676243578,13105.397079590002,28.16331822000211,53578.086375360006
2023-02-12,23:13:00.000,43,11074534,13325,0,1676243579,13105.437497450002,28.23380952000298,53578.09336248
2023-02-12,23:13:01.000,43,11074603,13405,0,1676243580,13105.397079590002,28.283153429998492,53578.05842688001
2023-02-12,23:13:02.000,43,11074546,13405,0,1676243581,13105.471178999993,28.325448210001923,53578.07938824001
2023-02-12,23:13:03.000,43,11074611,13405,0,1676243582,13105.531805789993,28.35364472999936,53578.10733672001
2023-02-12,23:13:04.000,43,11074566,13285,0,1676243583,13105.585696269998,28.381841250004072,53578.086375360006
2023-02-12,23:13:05.000,43,11074607,13605,0,1676243584,13105.565487339998,28.452332549997664,53577.95362008
2023-02-12,23:13:06.000,43,11074543,13245,0,1676243585,13105.646323059998,28.501676460000454,53578.00951704001
2023-02-12,23:13:07.000,43,11074548,13685,0,1676243586,13105.713686159994,28.558069500002603,53578.07938824001
2023-02-12,23:13:08.000,43,11074540,13605,0,1676243587,13105.740631399989,28.607413409998117,53578.03746552001
2023-02-12,23:13:09.000,43,11074543,13405,0,1676243588,13105.787785569999,28.63560993000283,53578.07938824001
2023-02-12,23:13:10.000,43,11074556,13445,0,1676243589,13105.875357599994,28.699052100004337,53578.07938824001
2023-02-12,23:13:11.000,43,11074600,13485,0,1676243590,13105.94945701,28.670855579999625,53578.12131096
2023-02-12,23:13:12.000,43,11074585,13365,0,1676243591,13105.976402249995,28.720199490002415,53578.11432384
2023-02-12,23:13:13.000,43,11074627,13365,0,1676243592,13105.976402249995,28.727248620001774,53578.065414000004
2023-02-12,23:13:14.000,43,11074576,13325,0,1676243593,13105.956193319995,28.727248620001774,53578.00951704001
2023-02-12,23:13:15.000,43,11074524,13285,0,1676243594,13105.976402249995,28.741346880000492,53578.03746552001
2023-02-12,23:13:16.000,43,11074537,13405,0,1676243595,13105.976402249995,28.699052100004337,53578.1003496
2023-02-12,23:13:17.000,43,11074605,13365,0,1676243596,13105.98987487,28.706101230003696,53578.135285200005
2023-02-12,23:13:18.000,43,11074563,13405,0,1676243597,13105.956193319995,28.706101230003696,53578.135285200005
2023-02-12,23:13:19.000,43,11074567,13125,0,1676243598,13105.915775459995,28.663806450000266,53578.12829808001
2023-02-12,23:13:20.000,43,11074617,13165,0,1676243599,13105.94272069999,28.663806450000266,53578.14227232
2023-02-12,23:13:21.000,43,11074614,13325,0,1676243600,13105.90903915,28.61446254000475,53578.12131096
2023-02-12,23:13:22.000,43,11074498,13365,0,1676243601,13105.82146711999,28.57921689000068,53578.14227232
2023-02-12,23:13:23.000,43,11074560,13365,0,1676243602,13105.84167604999,28.558069500002603,53578.19816928
2023-02-12,23:13:24.000,43,11074544,13365,0,1676243603,13105.78104925999,28.501676460000454,53578.11432384
2023-02-12,23:13:25.000,43,11074533,13645,0,1676243604,13105.706949849999,28.473479940003017,53578.135285200005
2023-02-12,23:13:26.000,43,11074560,13205,0,1676243605,13105.747367709999,28.40298864000215,53578.14227232
2023-02-12,23:13:27.000,43,11074540,13365,0,1676243606,13105.727158779999,28.431185159999586,53578.1702208
2023-02-12,23:13:28.000,43,11074550,13245,0,1676243607,13105.653059369994,28.367742989998078,53578.11432384
2023-02-12,23:13:29.000,43,11074597,13485,0,1676243608,13105.626114129998,28.41003777000151,53578.1702208
2023-02-12,23:13:30.000,43,11074603,13485,0,1676243609,13105.659795679989,28.381841250004072,53578.135285200005
2023-02-12,23:13:31.000,43,11074527,13285,0,1676243610,13105.666531989998,28.39593951000279,53578.11432384
2023-02-12,23:13:32.000,43,11074553,13365,0,1676243611,13105.565487339998,28.367742989998078,53578.03746552001
2023-02-12,23:13:33.000,43,11074580,13525,0,1676243612,13105.686740919999,28.438234289998945,53578.10733672001
2023-02-12,23:13:34.000,43,11074581,13445,0,1676243613,13105.680004609989,28.452332549997664,53578.086375360006
2023-02-12,23:13:35.000,43,11074565,13485,0,1676243614,13105.713686159994,28.480529070002376,53578.03746552001
2023-02-12,23:13:36.000,43,11074585,13325,0,1676243615,13105.807994499999,28.494627330001094,53578.12131096
2023-02-12,23:13:37.000,43,11074576,13405,0,1676243616,13105.774312949994,28.508725589999813,53578.04445264
2023-02-12,23:13:38.000,43,11074593,13085,0,1676243617,13105.82146711999,28.551020370003243,53578.1003496
2023-02-12,23:13:39.000,43,11074602,13245,0,1676243618,13105.767576639999,28.61446254000475,53578.00951704001
2023-02-12,23:13:40.000,43,11074559,13325,0,1676243619,13105.80125818999,28.649708190001547,53578.05842688001
2023-02-12,23:13:41.000,43,11074533,13205,0,1676243620,13105.895566529995,28.692002969997702,53578.10733672001
2023-02-12,23:13:42.000,43,11074537,13365,0,1676243621,13105.88209390999,28.670855579999625,53578.00252992
2023-02-12,23:13:43.000,43,11074576,13285,0,1676243622,13105.94272069999,28.670855579999625,53578.065414000004
2023-02-12,23:13:44.000,43,11074551,13365,0,1676243623,13105.976402249995,28.670855579999625,53578.065414000004
2023-02-12,23:13:45.000,43,11074541,13445,0,1676243624,13105.855148669994,28.684953839998343,53578.00252992
2023-02-12,23:13:46.000,43,11074566,13365,0,1676243625,13105.86188497999,28.656757320000906,53578.05143976
2023-02-12,23:13:47.000,43,11074572,13365,0,1676243626,13105.834939739994,28.663806450000266,53578.030478399996
2023-02-12,23:13:48.000,43,11074569,13445,0,1676243627,13105.82146711999,28.600364279998757,53578.02349128
2023-02-12,23:13:49.000,43,11074585,13085,0,1676243628,13105.733895089994,28.62151167000411,53578.016504160005
2023-02-12,23:13:50.000,43,11074540,13485,0,1676243629,13105.706949849999,28.58626602000004,53577.967594320005
2023-02-12,23:13:51.000,43,11074569,13245,0,1676243630,13105.720422469989,28.543971240003884,53578.05842688001
2023-02-12,23:13:52.000,43,11074570,13685,0,1676243631,13105.639586749989,28.480529070002376,53578.00951704001
2023-02-12,23:13:53.000,43,11074556,13405,0,1676243632,13105.552014719993,28.424136030000227,53577.97458144
2023-02-12,23:13:54.000,43,11074561,13445,0,1676243633,13105.504860549998,28.39593951000279,53578.05143976
2023-02-12,23:13:55.000,43,11074553,13485,0,1676243634,13105.417288520002,28.41003777000151,53577.95362008
2023-02-12,23:13:56.000,43,11074545,13285,0,1676243635,13105.403815899997,28.332497340001282,53577.97458144
2023-02-12,23:13:57.000,43,11074580,13325,0,1676243636,13105.424024829998,28.304300820003846,53578.00252992
2023-02-12,23:13:58.000,43,11074591,13285,0,1676243637,13105.390343279993,28.262006040000415,53578.016504160005
2023-02-12,23:13:59.000,43,11074581,13485,0,1676243638,13105.356661730002,28.240858650002338,53578.016504160005
2023-02-12,23:14:00.000,43,11074587,13405,0,1676243639,13105.309507559992,28.23380952000298,53577.93265872
2023-02-12,23:14:01.000,43,11074584,13285,0,1676243640,13105.269089699992,28.2126621300049,53577.97458144
2023-02-12,23:14:02.000,43,11074565,13125,0,1676243641,13105.282562319997,28.247907780001697,53577.88374888
2023-02-12,23:14:03.000,43,11074536,13485,0,1676243642,13105.336452800002,28.276104299999133,53577.91169736001
2023-02-12,23:14:04.000,43,11074532,13645,0,1676243643,13105.343189109997,28.29020255999785,53577.81387768
2023-02-12,23:14:05.000,43,11074542,13405,0,1676243644,13105.322980179997,28.33954647000064,53577.862787519996
2023-02-12,23:14:06.000,43,11074599,13365,0,1676243645,13105.383606969997,28.367742989998078,53577.79291632001
2023-02-12,23:14:07.000,43,11074572,13325,0,1676243646,13105.437497450002,28.431185159999586,53577.918684480006
2023-02-12,23:14:08.000,43,11074595,13245,0,1676243647,13105.525069479998,28.494627330001094,53577.8558004
2023-02-12,23:14:09.000,43,11074597,13285,0,1676243648,13105.525069479998,28.52282384999853,53577.84182616001
2023-02-12,23:14:10.000,43,11074559,13445,0,1676243649,13105.578959959988,28.56511863000196,53577.76496784
2023-02-12,23:14:11.000,43,11074632,13365,0,1676243650,13105.545278409998,28.649708190001547,53577.75798072
2023-02-12,23:14:12.000,43,11074519,13445,0,1676243651,13105.659795679989,28.656757320000906,53577.75798072
2023-02-12,23:14:13.000,43,11074584,13165,0,1676243652,13105.713686159994,28.74839600999985,53577.77195496001
2023-02-12,23:14:14.000,43,11074533,13245,0,1676243653,13105.774312949994,28.76954339999793,53577.750993600006
2023-02-12,23:14:15.000,43,11074565,13605,0,1676243654,13105.754104019994,28.840034699998796,53577.77894208
2023-02-12,23:14:16.000,43,11074553,13445,0,1676243655,13105.84167604999,28.903476870000304,53577.79291632001
2023-02-12,23:14:17.000,43,11074668,13325,0,1676243656,13105.84841236,28.938722520004376,53577.799903440005
2023-02-12,23:14:18.000,43,11074558,13445,0,1676243657,13105.86862129,28.945771650003735,53577.77894208
2023-02-12,23:14:19.000,43,11074545,13445,0,1676243658,13105.794521879994,28.966919040001812,53577.66714816
2023-02-12,23:14:20.000,43,11074556,13445,0,1676243659,13105.814730809994,29.02331208000396,53577.68810952
2023-02-12,23:14:21.000,43,11074551,13365,0,1676243660,13105.88209390999,29.065606860000116,53577.74400648001
2023-02-12,23:14:22.000,43,11074588,13525,0,1676243661,13105.86188497999,29.051508600001398,53577.716058
2023-02-12,23:14:23.000,43,11074593,13445,0,1676243662,13105.82820343,29.09380338000483,53577.77894208
2023-02-12,23:14:24.000,43,11074576,13245,0,1676243663,13105.86188497999,29.15724554999906,53577.79291632001
2023-02-12,23:14:25.000,43,11074565,13645,0,1676243664,13105.740631399989,29.150196419999702,53577.59028984
2023-02-12,23:14:26.000,43,11074576,13085,0,1676243665,13105.767576639999,29.150196419999702,53577.70907088
2023-02-12,23:14:27.000,43,11074567,13365,0,1676243666,13105.706949849999,29.199540330002492,53577.750993600006
2023-02-12,23:14:28.000,43,11074566,13365,0,1676243667,13105.646323059998,29.178392940004414,53577.66714816
2023-02-12,23:14:29.000,43,11074554,13525,0,1676243668,13105.612641509993,29.15724554999906,53577.70208376001
2023-02-12,23:14:30.000,43,11074584,13285,0,1676243669,13105.632850439993,29.150196419999702,53577.695096639996
2023-02-12,23:14:31.000,43,11074588,13445,0,1676243670,13105.578959959988,29.136098160000984,53577.681122400005
2023-02-12,23:14:32.000,43,11074610,13325,0,1676243671,13105.552014719993,29.100852510004188,53577.66016104
2023-02-12,23:14:33.000,43,11074618,13085,0,1676243672,13105.471178999993,29.129049030001624,53577.67413528001
2023-02-12,23:14:34.000,43,11074584,13085,0,1676243673,13105.484651619998,29.100852510004188,53577.6112512
2023-02-12,23:14:35.000,43,11074580,13445,0,1676243674,13105.349925419992,29.107901640003547,53577.59727696
2023-02-12,23:14:36.000,43,11074569,13445,0,1676243675,13105.309507559992,29.058557730000757,53577.55535424001
2023-02-12,23:14:37.000,43,11074550,13245,0,1676243676,13105.275826010002,29.04445947000204,53577.54138
2023-02-12,23:14:38.000,43,11074557,13365,0,1676243677,13105.356661730002,28.98101730000053,53577.72304512001
2023-02-12,23:14:39.000,43,11074545,13445,0,1676243678,13105.296034940002,28.98101730000053,53577.66714816
2023-02-12,23:14:40.000,43,11074563,13245,0,1676243679,13105.302771249997,28.938722520004376,53577.63919968
2023-02-12,23:14:41.000,43,11074556,13365,0,1676243680,13105.194990290001,28.896427740000945,53577.54138
2023-02-12,23:14:42.000,43,11074551,13085,0,1676243681,13105.147836119992,28.85413296000479,53577.527405759996
2023-02-12,23:14:43.000,43,11074558,13245,0,1676243682,13105.080473019996,28.86823122000351,53577.527405759996
2023-02-12,23:14:44.000,43,11074584,13325,0,1676243683,13105.073736710001,28.81888731000072,53577.55535424001
2023-02-12,23:14:45.000,43,11074530,13245,0,1676243684,13105.006373609991,28.81183818000136,53577.513431520005
2023-02-12,23:14:46.000,43,11074570,13365,0,1676243685,13105.019846229996,28.81183818000136,53577.50644440001
2023-02-12,23:14:47.000,43,11074585,13245,0,1676243686,13105.019846229996,28.727248620001774,53577.54138
2023-02-12,23:14:48.000,43,11074589,13325,0,1676243687,13105.019846229996,28.713150360003056,53577.50644440001
2023-02-12,23:14:49.000,43,11074571,13445,0,1676243688,13104.999637299996,28.677904709998984,53577.45753456001
2023-02-12,23:14:50.000,43,11074557,13245,0,1676243689,13104.91206527,28.670855579999625,53577.38067624
2023-02-12,23:14:51.000,43,11074609,13325,0,1676243690,13104.858174789995,28.663806450000266,53577.394650480004
2023-02-12,23:14:52.000,43,11074580,13285,0,1676243691,13104.90532895999,28.677904709998984,53577.4016376
2023-02-12,23:14:53.000,43,11074595,13445,0,1676243692,13104.90532895999,28.670855579999625,53577.32477928
2023-02-12,23:14:54.000,43,11074517,13325,0,1676243693,13104.87164741,28.684953839998343,53577.345740640005
2023-02-12,23:14:55.000,43,11074558,13365,0,1676243694,13104.86491109999,28.706101230003696,53577.4016376
2023-02-12,23:14:56.000,43,11074492,13285,0,1676243695,13104.87164741,28.75544513999921,53577.345740640005
2023-02-12,23:14:57.000,43,11074554,13365,0,1676243696,13104.90532895999,28.74839600999985,53577.37368912
2023-02-12,23:14:58.000,43,11074502,13365,0,1676243697,13104.88512002999,28.81183818000136,53577.30381792
2023-02-12,23:14:59.000,43,11074517,13325,0,1676243698,13104.858174789995,28.840034699998796,53577.24093384001
2023-02-12,23:15:00.000,43,11074533,13285,0,1676243699,13104.837965859995,28.882329480002227,53577.25490808
2023-02-12,23:15:01.000,43,11074530,13445,0,1676243700,13104.91206527,28.910525999999663,53577.31080504
2023-02-12,23:15:02.000,43,11074540,13525,0,1676243701,13104.959219439996,28.952820780003094,53577.247920960006
2023-02-12,23:15:03.000,43,11074525,13205,0,1676243702,13104.95248313,28.99511555999925,53577.30381792
2023-02-12,23:15:04.000,43,11074490,13525,0,1676243703,13104.979428369996,28.966919040001812,53577.21997248001
2023-02-12,23:15:05.000,43,11074576,13325,0,1676243704,13104.918801579995,29.051508600001398,53577.1570884
2023-02-12,23:15:06.000,43,11074554,13445,0,1676243705,13104.96595574999,29.100852510004188,53577.12215280001
2023-02-12,23:15:07.000,43,11074535,13365,0,1676243706,13104.939010509996,29.129049030001624,53577.18503688
2023-02-12,23:15:08.000,43,11074520,13205,0,1676243707,13104.95248313,29.16429467999842,53577.1570884
2023-02-12,23:15:09.000,43,11074588,13445,0,1676243708,13104.95248313,29.16429467999842,53577.09420432
2023-02-12,23:15:10.000,43,11074566,13525,0,1676243709,13104.96595574999,29.15724554999906,53577.14311416
2023-02-12,23:15:11.000,43,11074560,13085,0,1676243710,13105.019846229996,29.192491200003133,53577.10119144001
2023-02-12,23:15:12.000,43,11074505,13325,0,1676243711,13105.019846229996,29.241835109998647,53577.080230080006
2023-02-12,23:15:13.000,43,11074556,13445,0,1676243712,13104.96595574999,29.22773684999993,53577.03132024001
2023-02-12,23:15:14.000,43,11074574,13125,0,1676243713,13104.918801579995,29.241835109998647,53577.129139920005
2023-02-12,23:15:15.000,43,11074520,13365,0,1676243714,13104.87164741,29.21363859000121,53577.03830736
2023-02-12,23:15:16.000,43,11074589,13245,0,1676243715,13104.85143848,29.199540330002492,53576.98939752
2023-02-12,23:15:17.000,43,11074556,13205,0,1676243716,13104.91206527,29.185442070003774,53577.05228160001
2023-02-12,23:15:18.000,43,11074546,13485,0,1676243717,13104.86491109999,29.22068772000057,53577.0872172
2023-02-12,23:15:19.000,43,11074552,13445,0,1676243718,13104.82449323999,29.16429467999842,53577.07324296001
2023-02-12,23:15:20.000,43,11074556,13285,0,1676243719,13104.78407537999,29.17134380999778,53576.99638464
2023-02-12,23:15:21.000,43,11074562,13205,0,1676243720,13104.80428430999,29.150196419999702,53577.00337176001
2023-02-12,23:15:22.000,43,11074540,13245,0,1676243721,13104.74365751999,29.129049030001624,53576.98939752
2023-02-12,23:15:23.000,43,11074519,13205,0,1676243722,13104.656085489994,29.072655989999475,53576.98939752
2023-02-12,23:15:24.000,43,11074584,13365,0,1676243723,13104.66955811,29.09380338000483,53576.97542328
2023-02-12,23:15:25.000,43,11074582,13445,0,1676243724,13104.595458699994,29.065606860000116,53576.91952632
2023-02-12,23:15:26.000,43,11074557,13325,0,1676243725,13104.58198607999,29.100852510004188,53576.95446192001
2023-02-12,23:15:27.000,43,11074580,13445,0,1676243726,13104.58198607999,29.065606860000116,53576.96843616
2023-02-12,23:15:28.000,43,11074547,13285,0,1676243727,13104.56177714999,29.058557730000757,53576.91952632
2023-02-12,23:15:29.000,43,11074550,13165,0,1676243728,13104.528095599999,29.051508600001398,53576.86362936001
2023-02-12,23:15:30.000,43,11074516,13325,0,1676243729,13104.427050949998,29.04445947000204,53576.8776036
2023-02-12,23:15:31.000,43,11074556,13165,0,1676243730,13104.440523569989,29.03036121000332,53576.78677104001
2023-02-12,23:15:32.000,43,11074555,13285,0,1676243731,13104.359687849988,29.03036121000332,53576.80074528
2023-02-12,23:15:33.000,43,11074576,13365,0,1676243732,13104.393369399993,29.058557730000757,53576.87061648
2023-02-12,23:15:34.000,43,11074569,13365,0,1676243733,13104.332742609993,29.03741034000268,53576.82869376
2023-02-12,23:15:35.000,43,11074580,13125,0,1676243734,13104.352951539993,29.009213819997967,53576.80074528
2023-02-12,23:15:36.000,43,11074559,13365,0,1676243735,13104.352951539993,29.03741034000268,53576.842668000005
2023-02-12,23:15:37.000,43,11074569,13085,0,1676243736,13104.272115819993,29.058557730000757,53576.7727968
2023-02-12,23:15:38.000,43,11074546,13325,0,1676243737,13104.285588439998,29.03036121000332,53576.80074528
2023-02-12,23:15:39.000,43,11074499,13085,0,1676243738,13104.171071169993,29.051508600001398,53576.7029256
2023-02-12,23:15:40.000,43,11074557,13365,0,1676243739,13104.171071169993,29.072655989999475,53576.68196424
2023-02-12,23:15:41.000,43,11074525,13365,0,1676243740,13104.171071169993,29.086754249998194,53576.7029256
2023-02-12,23:15:42.000,43,11074557,13165,0,1676243741,13104.144125929997,29.100852510004188,53576.723886960004
2023-02-12,23:15:43.000,43,11074555,13365,0,1676243742,13104.177807480002,29.121999900002265,53576.744848320006
2023-02-12,23:15:44.000,43,11074517,13565,0,1676243743,13104.198016410002,29.121999900002265,53576.744848320006
2023-02-12,23:15:45.000,43,11074530,13285,0,1676243744,13104.083499139997,29.178392940004414,53576.64702864001
2023-02-12,23:15:46.000,43,11074552,13325,0,1676243745,13104.056553900002,29.192491200003133,53576.688951359996
2023-02-12,23:15:47.000,43,11074551,13245,0,1676243746,13104.049817589992,29.17134380999778,53576.674977120005
2023-02-12,23:15:48.000,43,11074564,13245,0,1676243747,13104.036344970002,29.121999900002265,53576.68196424
2023-02-12,23:15:49.000,43,11074557,13445,0,1676243748,13103.989190799992,29.17134380999778,53576.58414456
2023-02-12,23:15:50.000,43,11074567,13165,0,1676243749,13103.975718180001,29.192491200003133,53576.6330544
2023-02-12,23:15:51.000,43,11074564,13245,0,1676243750,13103.948772939992,29.199540330002492,53576.64702864001
2023-02-12,23:15:52.000,43,11074499,13405,0,1676243751,13103.968981869992,29.234785979999288,53576.6330544
2023-02-12,23:15:53.000,43,11074546,13085,0,1676243752,13103.881409839996,29.241835109998647,53576.59113168
2023-02-12,23:15:54.000,43,11074545,13165,0,1676243753,13103.874673530001,29.262982500004,53576.6330544
2023-02-12,23:15:55.000,43,11074540,13285,0,1676243754,13103.79383781,29.305277280000155,53576.50029912001
2023-02-12,23:15:56.000,43,11074533,13285,0,1676243755,13103.827519359991,29.27708076000272,53576.577157440006
2023-02-12,23:15:57.000,43,11074614,13445,0,1676243756,13103.820783049996,29.298228150000796,53576.577157440006
2023-02-12,23:15:58.000,43,11074563,13445,0,1676243757,13103.780365189996,29.326424669998232,53576.54920896001
2023-02-12,23:15:59.000,43,11074585,13565,0,1676243758,13103.780365189996,29.361670320002304,53576.556196080004
2023-02-12,23:16:00.000,43,11074544,13245,0,1676243759,13103.71300209,29.354621190002945,53576.50029912001
2023-02-12,23:16:01.000,43,11074548,13445,0,1676243760,13103.800574119996,29.375768580001022,53576.47933776001
2023-02-12,23:16:02.000,43,11074580,13285,0,1676243761,13103.83425567,29.375768580001022,53576.507286240005
2023-02-12,23:16:03.000,43,11074582,13245,0,1676243762,13103.820783049996,29.43216162000317,53576.493312
2023-02-12,23:16:04.000,43,11074540,13285,0,1676243763,13103.83425567,29.43921075000253,53576.45138928001
2023-02-12,23:16:05.000,43,11074538,13325,0,1676243764,13103.787101499991,29.467407269999967,53576.4234408
2023-02-12,23:16:06.000,43,11074519,13205,0,1676243765,13103.847728289991,29.44625988000189,53576.39549232
2023-02-12,23:16:07.000,43,11074561,13365,0,1676243766,13103.840991979996,29.43921075000253,53576.46536352
2023-02-12,23:16:08.000,43,11074526,13245,0,1676243767,13103.840991979996,29.425112490003812,53576.52824760001
2023-02-12,23:16:09.000,43,11074571,13445,0,1676243768,13103.827519359991,29.460358140000608,53576.44440216
2023-02-12,23:16:10.000,43,11074567,13325,0,1676243769,13103.79383781,29.467407269999967,53576.36055672001
2023-02-12,23:16:11.000,43,11074560,13285,0,1676243770,13103.800574119996,29.481505529998685,53576.28369840001
2023-02-12,23:16:12.000,43,11074541,13325,0,1676243771,13103.874673530001,29.460358140000608,53576.4234408
2023-02-12,23:16:13.000,43,11074586,13405,0,1676243772,13103.908355079991,29.44625988000189,53576.38151808001
2023-02-12,23:16:14.000,43,11074576,13325,0,1676243773,13103.881409839996,29.418063360004453,53576.33260824001
2023-02-12,23:16:15.000,43,11074506,13285,0,1676243774,13103.888146149991,29.425112490003812,53576.353569599996
2023-02-12,23:16:16.000,43,11074524,13365,0,1676243775,13103.901618769996,29.354621190002945,53576.39549232
2023-02-12,23:16:17.000,43,11074530,13365,0,1676243776,13103.861200909996,29.361670320002304,53576.339595360005
2023-02-12,23:16:18.000,43,11074604,13285,0,1676243777,13103.867937219991,29.305277280000155,53576.36055672001
2023-02-12,23:16:19.000,43,11074534,13365,0,1676243778,13103.780365189996,29.298228150000796,53576.27671128
2023-02-12,23:16:20.000,43,11074527,13445,0,1676243779,13103.76689256999,29.248884239998006,53576.290685520005
2023-02-12,23:16:21.000,43,11074538,13445,0,1676243780,13103.760156259996,29.248884239998006,53576.339595360005
2023-02-12,23:16:22.000,43,11074583,13285,0,1676243781,13103.76689256999,29.185442070003774,53576.36055672001
2023-02-12,23:16:23.000,43,11074544,13405,0,1676243782,13103.72647470999,29.129049030001624,53576.30465976
2023-02-12,23:16:24.000,43,11074582,13245,0,1676243783,13103.679320539995,29.072655989999475,53576.339595360005
2023-02-12,23:16:25.000,43,11074580,13245,0,1676243784,13103.618693749995,29.058557730000757,53576.27671128
2023-02-12,23:16:26.000,43,11074580,13045,0,1676243785,13103.58501219999,29.016262950004602,53576.241775680006
2023-02-12,23:16:27.000,43,11074560,13285,0,1676243786,13103.60522112999,28.98806642999989,53576.27671128
2023-02-12,23:16:28.000,43,11074538,13325,0,1676243787,13103.558066959995,28.917575129999022,53576.27671128
2023-02-12,23:16:29.000,43,11074547,13245,0,1676243788,13103.477231239995,28.938722520004376,53576.27671128
2023-02-12,23:16:30.000,43,11074568,13365,0,1676243789,13103.48396754999,28.832985569999437,53576.31164688001
2023-02-12,23:16:31.000,43,11074559,13245,0,1676243790,13103.436813379994,28.875280350002868,53576.26972416
2023-02-12,23:16:32.000,43,11074528,13165,0,1676243791,13103.44354968999,28.875280350002868,53576.27671128
2023-02-12,23:16:33.000,43,11074534,13205,0,1676243792,13103.369450279999,28.85413296000479,53576.28369840001
2023-02-12,23:16:34.000,43,11074559,13285,0,1676243793,13103.376186589994,28.86823122000351,53576.27671128
2023-02-12,23:16:35.000,43,11074539,13405,0,1676243794,13103.302087179989,28.847083829998155,53576.23478856001
2023-02-12,23:16:36.000,43,11074553,13285,0,1676243795,13103.281878249989,28.86118209000415,53576.19985296
2023-02-12,23:16:37.000,43,11074590,13005,0,1676243796,13103.335768729994,28.882329480002227,53576.290685520005
2023-02-12,23:16:38.000,43,11074567,13365,0,1676243797,13103.355977659994,28.903476870000304,53576.21382720001
2023-02-12,23:16:39.000,43,11074583,13405,0,1676243798,13103.38292289999,28.93167338999774,53576.22780144
2023-02-12,23:16:40.000,43,11074591,13205,0,1676243799,13103.349241349999,28.917575129999022,53576.22780144
2023-02-12,23:16:41.000,43,11074599,13525,0,1676243800,13103.355977659994,28.98806642999989,53576.241775680006
2023-02-12,23:16:42.000,43,11074575,13285,0,1676243801,13103.436813379994,29.002164689998608,53576.21382720001
2023-02-12,23:16:43.000,43,11074549,13365,0,1676243802,13103.46375861999,29.058557730000757,53576.22780144
2023-02-12,23:16:44.000,43,11074527,13085,0,1676243803,13103.52438540999,29.150196419999702,53576.2487628
2023-02-12,23:16:45.000,43,11074515,13325,0,1676243804,13103.558066959995,29.16429467999842,53576.185878719996
2023-02-12,23:16:46.000,43,11074580,13445,0,1676243805,13103.57153958,29.20658946000185,53576.220814320004
2023-02-12,23:16:47.000,43,11074565,13245,0,1676243806,13103.638902679995,29.27003163000336,53576.28369840001
2023-02-12,23:16:48.000,43,11074573,13445,0,1676243807,13103.67258423,29.298228150000796,53576.241775680006
2023-02-12,23:16:49.000,43,11074592,13285,0,1676243808,13103.69279316,29.361670320002304,53576.19286584001
2023-02-12,23:16:50.000,43,11074629,13485,0,1676243809,13103.679320539995,29.418063360004453,53576.13696888
2023-02-12,23:16:51.000,43,11074548,13205,0,1676243810,13103.699529469995,29.467407269999967,53576.19985296
2023-02-12,23:16:52.000,43,11074545,13245,0,1676243811,13103.820783049996,29.43921075000253,53576.21382720001
2023-02-12,23:16:53.000,43,11074534,13445,0,1676243812,13103.81404674,29.481505529998685,53576.19985296
2023-02-12,23:16:54.000,43,11074581,13245,0,1676243813,13103.83425567,29.55904595999891,53576.1788916
2023-02-12,23:16:55.000,43,11074561,13485,0,1676243814,13103.820783049996,29.544947700000193,53576.185878719996
2023-02-12,23:16:56.000,43,11074603,13165,0,1676243815,13103.901618769996,29.580193350004265,53576.29767264
2023-02-12,23:16:57.000,43,11074578,13365,0,1676243816,13103.827519359991,29.594291610002983,53576.2487628
2023-02-12,23:16:58.000,43,11074553,13285,0,1676243817,13103.820783049996,29.573144220004906,53576.23478856001
2023-02-12,23:16:59.000,43,11074576,13325,0,1676243818,13103.75341995,29.580193350004265,53576.15793024
2023-02-12,23:17:00.000,43,11074546,13085,0,1676243819,13103.760156259996,29.594291610002983,53576.16491736001
2023-02-12,23:17:01.000,43,11074553,12925,0,1676243820,13103.77362888,29.580193350004265,53576.28369840001
2023-02-12,23:17:02.000,43,11074553,13125,0,1676243821,13103.800574119996,29.523800310002116,53576.2487628
2023-02-12,23:17:03.000,43,11074604,13285,0,1676243822,13103.76689256999,29.509702050003398,53576.26972416
2023-02-12,23:17:04.000,43,11074576,13285,0,1676243823,13103.75341995,29.523800310002116,53576.26273704001
2023-02-12,23:17:05.000,43,11074537,13245,0,1676243824,13103.679320539995,29.467407269999967,53576.23478856001
2023-02-12,23:17:06.000,43,11074524,13085,0,1676243825,13103.63216637,29.474456399999326,53576.171904480005
2023-02-12,23:17:07.000,43,11074555,13325,0,1676243826,13103.63216637,29.44625988000189,53576.23478856001
2023-02-12,23:17:08.000,43,11074604,13165,0,1676243827,13103.62543005999,29.43216162000317,53576.23478856001
2023-02-12,23:17:09.000,43,11074527,13165,0,1676243828,13103.59174851,29.425112490003812,53576.23478856001
2023-02-12,23:17:10.000,43,11074542,13245,0,1676243829,13103.60522112999,29.3969159699991,53576.2487628
2023-02-12,23:17:11.000,43,11074602,13325,0,1676243830,13103.62543005999,29.40396509999846,53576.30465976
2023-02-12,23:17:12.000,43,11074538,13325,0,1676243831,13103.598484819995,29.418063360004453,53576.241775680006
2023-02-12,23:17:13.000,43,11074563,13405,0,1676243832,13103.537858029995,29.38986683999974,53576.20684008
2023-02-12,23:17:14.000,43,11074581,13325,0,1676243833,13103.53112172,29.38281771000038,53576.185878719996
2023-02-12,23:17:15.000,43,11074546,13165,0,1676243834,13103.48396754999,29.38281771000038,53576.09504616001
2023-02-12,23:17:16.000,43,11074534,13245,0,1676243835,13103.52438540999,29.354621190002945,53576.122994640005
2023-02-12,23:17:17.000,43,11074520,12965,0,1676243836,13103.51091279,29.375768580001022,53576.16491736001
2023-02-12,23:17:18.000,43,11074528,13125,0,1676243837,13103.56480326999,29.38281771000038,53576.1788916
2023-02-12,23:17:19.000,43,11074527,13365,0,1676243838,13103.52438540999,29.38281771000038,53576.122994640005
2023-02-12,23:17:20.000,43,11074546,13285,0,1676243839,13103.578275889995,29.3969159699991,53576.15793024
2023-02-12,23:17:21.000,43,11074559,13285,0,1676243840,13103.537858029995,29.43216162000317,53576.10203328
2023-02-12,23:17:22.000,43,11074548,13245,0,1676243841,13103.52438540999,29.40396509999846,53576.11600752001
2023-02-12,23:17:23.000,43,11074556,13285,0,1676243842,13103.53112172,29.44625988000189,53576.122994640005
2023-02-12,23:17:24.000,43,11074573,13085,0,1676243843,13103.537858029995,29.481505529998685,53576.11600752001
2023-02-12,23:17:25.000,43,11074555,13405,0,1676243844,13103.57153958,29.49560379000468,53576.122994640005
2023-02-12,23:17:26.000,43,11074567,13245,0,1676243845,13103.56480326999,29.509702050003398,53576.12998176
2023-02-12,23:17:27.000,43,11074497,13405,0,1676243846,13103.64563898999,29.523800310002116,53576.19985296
2023-02-12,23:17:28.000,43,11074601,13365,0,1676243847,13103.6523753,29.551996829999553,53576.09504616001
2023-02-12,23:17:29.000,43,11074580,13285,0,1676243848,13103.679320539995,29.544947700000193,53576.13696888
2023-02-12,23:17:30.000,43,11074572,13285,0,1676243849,13103.62543005999,29.61543900000106,53575.99023936
2023-02-12,23:17:31.000,43,11074555,13445,0,1676243850,13103.67258423,29.61543900000106,53576.06011056
2023-02-12,23:17:32.000,43,11074520,13165,0,1676243851,13103.659111609995,29.573144220004906,53576.09504616001
2023-02-12,23:17:33.000,43,11074587,13205,0,1676243852,13103.71300209,29.6083898700017,53576.09504616001
2023-02-12,23:17:34.000,43,11074577,13245,0,1676243853,13103.66584791999,29.65773378000449,53576.053123440004
2023-02-12,23:17:35.000,43,11074519,13245,0,1676243854,13103.578275889995,29.601340740002342,53575.99023936
2023-02-12,23:17:36.000,43,11074541,12925,0,1676243855,13103.699529469995,29.587242480003624,53576.06709768001
2023-02-12,23:17:37.000,43,11074597,13325,0,1676243856,13103.66584791999,29.601340740002342,53576.053123440004
2023-02-12,23:17:38.000,43,11074508,13205,0,1676243857,13103.679320539995,29.580193350004265,53576.02517496001
2023-02-12,23:17:39.000,43,11074579,13285,0,1676243858,13103.63216637,29.544947700000193,53576.004213600005
2023-02-12,23:17:40.000,43,11074570,13365,0,1676243859,13103.638902679995,29.516751180002757,53576.04613632001
2023-02-12,23:17:41.000,43,11074554,13245,0,1676243860,13103.68605684999,29.516751180002757,53576.08805904
2023-02-12,23:17:42.000,43,11074558,13165,0,1676243861,13103.70626577999,29.45330901000125,53576.03216208
2023-02-12,23:17:43.000,43,11074577,13245,0,1676243862,13103.739947329996,29.43921075000253,53576.1090204
2023-02-12,23:17:44.000,43,11074556,13485,0,1676243863,13103.72647470999,29.3969159699991,53576.04613632001
2023-02-12,23:17:45.000,43,11074542,13285,0,1676243864,13103.60522112999,29.40396509999846,53575.94831664001
2023-02-12,23:17:46.000,43,11074599,13445,0,1676243865,13103.64563898999,29.354621190002945,53575.955303760005
2023-02-12,23:17:47.000,43,11074528,13365,0,1676243866,13103.66584791999,29.340522930004227,53576.01120072
2023-02-12,23:17:48.000,43,11074566,13205,0,1676243867,13103.618693749995,29.319375539998873,53575.99722648001
2023-02-12,23:17:49.000,43,11074551,13205,0,1676243868,13103.6523753,29.340522930004227,53575.94132952
2023-02-12,23:17:50.000,43,11074573,13245,0,1676243869,13103.69279316,29.326424669998232,53576.03216208
2023-02-12,23:17:51.000,43,11074556,13125,0,1676243870,13103.679320539995,29.305277280000155,53575.97626512001
2023-02-12,23:17:52.000,43,11074587,13285,0,1676243871,13103.68605684999,29.291179020001437,53575.94132952
2023-02-12,23:17:53.000,43,11074549,13205,0,1676243872,13103.638902679995,29.312326409999514,53575.9343424
2023-02-12,23:17:54.000,43,11074562,13085,0,1676243873,13103.679320539995,29.298228150000796,53575.89241968
2023-02-12,23:17:55.000,43,11074578,13245,0,1676243874,13103.598484819995,29.333473800004867,53575.87145832
2023-02-12,23:17:56.000,43,11074573,13245,0,1676243875,13103.64563898999,29.326424669998232,53575.82953560001
2023-02-12,23:17:57.000,43,11074539,13165,0,1676243876,13103.73321102,29.38986683999974,53575.87145832
2023-02-12,23:17:58.000,43,11074531,13205,0,1676243877,13103.739947329996,29.3969159699991,53575.87145832
2023-02-12,23:17:59.000,43,11074543,13285,0,1676243878,13103.70626577999,29.44625988000189,53575.836522720005
2023-02-12,23:18:00.000,43,11074562,13525,0,1676243879,13103.79383781,29.460358140000608,53575.850496959996
2023-02-12,23:18:01.000,43,11074521,13285,0,1676243880,13103.780365189996,29.509702050003398,53575.9343424
2023-02-12,23:18:02.000,43,11074561,13605,0,1676243881,13103.840991979996,29.551996829999553,53575.85748408001
2023-02-12,23:18:03.000,43,11074525,13245,0,1676243882,13103.83425567,29.601340740002342,53575.850496959996
2023-02-12,23:18:04.000,43,11074515,13405,0,1676243883,13103.83425567,29.594291610002983,53575.8644712
2023-02-12,23:18:05.000,43,11074531,13125,0,1676243884,13103.827519359991,29.643635519998497,53575.850496959996
2023-02-12,23:18:06.000,43,11074592,13245,0,1676243885,13103.908355079991,29.685930300001928,53575.87844544001
2023-02-12,23:18:07.000,43,11074554,13365,0,1676243886,13103.935300320001,29.707077690000006,53575.87145832
2023-02-12,23:18:08.000,43,11074602,13285,0,1676243887,13103.955509250001,29.735274210004718,53575.836522720005
2023-02-12,23:18:09.000,43,11074525,13285,0,1676243888,13103.948772939992,29.770519860001514,53575.82254848
2023-02-12,23:18:10.000,43,11074503,13125,0,1676243889,13103.908355079991,29.79871637999895,53575.738703040006
2023-02-12,23:18:11.000,43,11074522,13485,0,1676243890,13103.888146149991,29.80576550999831,53575.69678032
2023-02-12,23:18:12.000,43,11074536,13325,0,1676243891,13103.948772939992,29.80576550999831,53575.787612880005
2023-02-12,23:18:13.000,43,11074556,13365,0,1676243892,13103.982454489997,29.84806029000174,53575.76665152
2023-02-12,23:18:14.000,43,11074532,13285,0,1676243893,13104.009399729992,29.8551094200011,53575.77363864
2023-02-12,23:18:15.000,43,11074541,13165,0,1676243894,13103.982454489997,29.869207679999818,53575.80158712
2023-02-12,23:18:16.000,43,11074557,13165,0,1676243895,13103.928564009992,29.869207679999818,53575.70376744
2023-02-12,23:18:17.000,43,11074549,13245,0,1676243896,13103.962245559997,29.876256809999177,53575.75267728
2023-02-12,23:18:18.000,43,11074548,13205,0,1676243897,13103.982454489997,29.869207679999818,53575.77363864
2023-02-12,23:18:19.000,43,11074570,13165,0,1676243898,13103.989190799992,29.876256809999177,53575.77363864
2023-02-12,23:18:20.000,43,11074585,13245,0,1676243899,13103.962245559997,29.84101116000238,53575.80857424001
2023-02-12,23:18:21.000,43,11074526,13125,0,1676243900,13103.955509250001,29.84806029000174,53575.78062576001
2023-02-12,23:18:22.000,43,11074545,13325,0,1676243901,13104.009399729992,29.80576550999831,53575.76665152
2023-02-12,23:18:23.000,43,11074515,13365,0,1676243902,13104.016136040002,29.81281463999767,53575.84350984
2023-02-12,23:18:24.000,43,11074579,13445,0,1676243903,13104.016136040002,29.79871637999895,53575.84350984
2023-02-12,23:18:25.000,43,11074573,13485,0,1676243904,13103.928564009992,29.784618120000232,53575.75966440001
2023-02-12,23:18:26.000,43,11074563,13165,0,1676243905,13103.968981869992,29.826912900003663,53575.76665152
2023-02-12,23:18:27.000,43,11074548,13445,0,1676243906,13103.942036629996,29.826912900003663,53575.81556136
2023-02-12,23:18:28.000,43,11074527,13325,0,1676243907,13103.942036629996,29.777568990000873,53575.787612880005
2023-02-12,23:18:29.000,43,11074590,13205,0,1676243908,13103.915091390001,29.819863770004304,53575.68979320001
2023-02-12,23:18:30.000,43,11074545,13205,0,1676243909,13103.935300320001,29.833962030003022,53575.73171592001
2023-02-12,23:18:31.000,43,11074545,13205,0,1676243910,13103.942036629996,29.79871637999895,53575.78062576001
2023-02-12,23:18:32.000,43,11074580,13245,0,1676243911,13103.982454489997,29.79871637999895,53575.75267728
2023-02-12,23:18:33.000,43,11074577,13165,0,1676243912,13103.955509250001,29.833962030003022,53575.77363864
2023-02-12,23:18:34.000,43,11074594,13285,0,1676243913,13103.982454489997,29.84101116000238,53575.74569016
2023-02-12,23:18:35.000,43,11074540,13245,0,1676243914,13103.935300320001,29.86215855000046,53575.69678032
2023-02-12,23:18:36.000,43,11074558,12925,0,1676243915,13103.948772939992,29.883305939998536,53575.668831840005
2023-02-12,23:18:37.000,43,11074574,13205,0,1676243916,13103.968981869992,29.91150246000325,53575.717741680004
2023-02-12,23:18:38.000,43,11074566,13325,0,1676243917,13104.063290209997,29.925600720001967,53575.75267728
2023-02-12,23:18:39.000,43,11074617,13325,0,1676243918,13104.063290209997,29.96789549999812,53575.73171592001
2023-02-12,23:18:40.000,43,11074552,13165,0,1676243919,13104.043081279997,30.003141150002193,53575.69678032
2023-02-12,23:18:41.000,43,11074577,13245,0,1676243920,13104.090235449992,30.003141150002193,53575.68979320001
2023-02-12,23:18:42.000,43,11074530,13125,0,1676243921,13104.083499139997,30.03133766999963,53575.67581896
2023-02-12,23:18:43.000,43,11074584,13325,0,1676243922,13104.110444379992,30.094779840001138,53575.70376744
2023-02-12,23:18:44.000,43,11074545,13325,0,1676243923,13104.164334859997,30.130025489997934,53575.68280608001
2023-02-12,23:18:45.000,43,11074526,13125,0,1676243924,13104.144125929997,30.179369400000724,53575.60594776
2023-02-12,23:18:46.000,43,11074542,13205,0,1676243925,13104.171071169993,30.179369400000724,53575.64088336001
2023-02-12,23:18:47.000,43,11074548,13125,0,1676243926,13104.218225340002,30.179369400000724,53575.71075456001
2023-02-12,23:18:48.000,43,11074553,13445,0,1676243927,13104.258643200003,30.214615050004795,53575.68280608001
2023-02-12,23:18:49.000,43,11074574,13085,0,1676243928,13104.224961649998,30.179369400000724,53575.70376744
2023-02-12,23:18:50.000,43,11074534,13165,0,1676243929,13104.184543789997,30.20756591999816,53575.571012160006
2023-02-12,23:18:51.000,43,11074565,13205,0,1676243930,13104.184543789997,30.193467659999442,53575.68280608001
2023-02-12,23:18:52.000,43,11074574,13365,0,1676243931,13104.272115819993,30.172320270001364,53575.619922000005
2023-02-12,23:18:53.000,43,11074576,13125,0,1676243932,13104.285588439998,30.2005167899988,53575.67581896
2023-02-12,23:18:54.000,43,11074587,13405,0,1676243933,13104.224961649998,30.165271140002005,53575.619922000005
2023-02-12,23:18:55.000,43,11074542,13165,0,1676243934,13104.231697959993,30.144123750003928,53575.668831840005
2023-02-12,23:18:56.000,43,11074594,13165,0,1676243935,13104.198016410002,30.122976359998574,53575.66184472001
2023-02-12,23:18:57.000,43,11074593,13285,0,1676243936,13104.164334859997,30.101828970000497,53575.6548576
2023-02-12,23:18:58.000,43,11074572,13405,0,1676243937,13104.117180690002,30.045435929998348,53575.56402504001
2023-02-12,23:18:59.000,43,11074538,13165,0,1676243938,13104.090235449992,30.03838679999899,53575.57799928
2023-02-12,23:19:00.000,43,11074574,13045,0,1676243939,13104.123916999997,29.981993760004116,53575.59896064
2023-02-12,23:19:01.000,43,11074589,13085,0,1676243940,13104.137389620002,29.953797239999403,53575.63389624
2023-02-12,23:19:02.000,43,11074563,13165,0,1676243941,13104.056553900002,29.953797239999403,53575.66184472001
2023-02-12,23:19:03.000,43,11074592,13285,0,1676243942,13104.090235449992,29.876256809999177,53575.6548576
2023-02-12,23:19:04.000,43,11074569,13085,0,1676243943,13104.022872349997,29.90445333000389,53575.63389624
2023-02-12,23:19:05.000,43,11074591,13325,0,1676243944,13104.009399729992,29.869207679999818,53575.55703792
2023-02-12,23:19:06.000,43,11074539,13165,0,1676243945,13103.955509250001,29.869207679999818,53575.571012160006
2023-02-12,23:19:07.000,43,11074532,12965,0,1676243946,13103.942036629996,29.833962030003022,53575.64088336001
2023-02-12,23:19:08.000,43,11074569,13245,0,1676243947,13103.955509250001,29.84806029000174,53575.64088336001
2023-02-12,23:19:09.000,43,11074524,13445,0,1676243948,13103.915091390001,29.819863770004304,53575.57799928
2023-02-12,23:19:10.000,43,11074565,13445,0,1676243949,13103.915091390001,29.826912900003663,53575.52908944
2023-02-12,23:19:11.000,43,11074552,13125,0,1676243950,13104.016136040002,29.826912900003663,53575.61293488001
2023-02-12,23:19:12.000,43,11074543,13085,0,1676243951,13104.036344970002,29.84806029000174,53575.56402504001
2023-02-12,23:19:13.000,43,11074593,13045,0,1676243952,13103.989190799992,29.883305939998536,53575.4801796
2023-02-12,23:19:14.000,43,11074552,13165,0,1676243953,13104.022872349997,29.890355069997895,53575.54306368001
2023-02-12,23:19:15.000,43,11074556,13645,0,1676243954,13103.982454489997,29.960846369998762,53575.43825688
2023-02-12,23:19:16.000,43,11074542,13165,0,1676243955,13104.043081279997,29.946748110000044,53575.4103084
2023-02-12,23:19:17.000,43,11074547,13285,0,1676243956,13104.150862239992,29.946748110000044,53575.501140960005
2023-02-12,23:19:18.000,43,11074546,13205,0,1676243957,13104.211489029993,30.003141150002193,53575.51511520001
2023-02-12,23:19:19.000,43,11074571,13325,0,1676243958,13104.218225340002,29.960846369998762,53575.52210232001
2023-02-12,23:19:20.000,43,11074575,13005,0,1676243959,13104.218225340002,30.052485059997707,53575.403321280006
2023-02-12,23:19:21.000,43,11074568,13165,0,1676243960,13104.224961649998,30.094779840001138,53575.41729552
2023-02-12,23:19:22.000,43,11074551,13445,0,1676243961,13104.272115819993,30.115927229999215,53575.403321280006
2023-02-12,23:19:23.000,43,11074502,13325,0,1676243962,13104.312533679993,30.13707462000457,53575.48716672
2023-02-12,23:19:24.000,43,11074555,13365,0,1676243963,13104.339478919988,30.186418530000083,53575.43825688
2023-02-12,23:19:25.000,43,11074560,13125,0,1676243964,13104.332742609993,30.130025489997934,53575.42428264001
2023-02-12,23:19:26.000,43,11074549,13125,0,1676243965,13104.420314639989,30.165271140002005,53575.43126976
2023-02-12,23:19:27.000,43,11074559,13445,0,1676243966,13104.400105709989,30.144123750003928,53575.452231120005
2023-02-12,23:19:28.000,43,11074542,13285,0,1676243967,13104.420314639989,30.172320270001364,53575.43126976
2023-02-12,23:19:29.000,43,11074568,13365,0,1676243968,13104.440523569989,30.2005167899988,53575.36838568
2023-02-12,23:19:30.000,43,11074545,13045,0,1676243969,13104.427050949998,30.179369400000724,53575.4103084
2023-02-12,23:19:31.000,43,11074512,13325,0,1676243970,13104.386633089998,30.13707462000457,53575.32646296001
2023-02-12,23:19:32.000,43,11074542,13165,0,1676243971,13104.359687849988,30.115927229999215,53575.36139856
2023-02-12,23:19:33.000,43,11074516,13325,0,1676243972,13104.427050949998,30.115927229999215,53575.403321280006
2023-02-12,23:19:34.000,43,11074576,13485,0,1676243973,13104.359687849988,30.094779840001138,53575.41729552
2023-02-12,23:19:35.000,43,11074534,13045,0,1676243974,13104.400105709989,30.0665833200037,53575.403321280006
2023-02-12,23:19:36.000,43,11074556,13285,0,1676243975,13104.447259879998,29.953797239999403,53575.44524400001
2023-02-12,23:19:37.000,43,11074548,13485,0,1676243976,13104.427050949998,29.960846369998762,53575.46620536
2023-02-12,23:19:38.000,43,11074567,13205,0,1676243977,13104.352951539993,29.90445333000389,53575.36838568
2023-02-12,23:19:39.000,43,11074536,13445,0,1676243978,13104.373160469993,29.869207679999818,53575.39633416001
2023-02-12,23:19:40.000,43,11074558,13125,0,1676243979,13104.373160469993,29.81281463999767,53575.42428264001
2023-02-12,23:19:41.000,43,11074550,13445,0,1676243980,13104.305797369998,29.756421600002795,53575.39633416001
2023-02-12,23:19:42.000,43,11074596,13285,0,1676243981,13104.352951539993,29.700028560000646,53575.52210232001
2023-02-12,23:19:43.000,43,11074559,13285,0,1676243982,13104.352951539993,29.65773378000449,53575.452231120005
2023-02-12,23:19:44.000,43,11074591,13285,0,1676243983,13104.332742609993,29.62248813000042,53575.48716672
2023-02-12,23:19:45.000,43,11074523,13365,0,1676243984,13104.251906889993,29.587242480003624,53575.34742432001
2023-02-12,23:19:46.000,43,11074501,13205,0,1676243985,13104.258643200003,29.50265292000404,53575.38934704
2023-02-12,23:19:47.000,43,11074589,13285,0,1676243986,13104.265379509998,29.44625988000189,53575.4103084
2023-02-12,23:19:48.000,43,11074578,13125,0,1676243987,13104.251906889993,29.43921075000253,53575.42428264001
2023-02-12,23:19:49.000,43,11074581,13285,0,1676243988,13104.211489029993,29.411014229997818,53575.403321280006
2023-02-12,23:19:50.000,43,11074535,13325,0,1676243989,13104.238434270002,29.38281771000038,53575.41729552
2023-02-12,23:19:51.000,43,11074582,13245,0,1676243990,13104.272115819993,29.340522930004227,53575.44524400001
2023-02-12,23:19:52.000,43,11074565,13525,0,1676243991,13104.211489029993,29.326424669998232,53575.41729552
2023-02-12,23:19:53.000,43,11074574,13445,0,1676243992,13104.231697959993,29.333473800004867,53575.38934704
2023-02-12,23:19:54.000,43,11074598,13285,0,1676243993,13104.150862239992,29.368719450001663,53575.37537280001
2023-02-12,23:19:55.000,43,11074530,13245,0,1676243994,13104.171071169993,29.347572060003586,53575.382359920004
2023-02-12,23:19:56.000,43,11074546,13245,0,1676243995,13104.198016410002,29.368719450001663,53575.4103084
2023-02-12,23:19:57.000,43,11074590,13445,0,1676243996,13104.312533679993,29.38281771000038,53575.41729552
2023-02-12,23:19:58.000,43,11074528,13245,0,1676243997,13104.258643200003,29.45330901000125,53575.382359920004
2023-02-12,23:19:59.000,43,11074549,13485,0,1676243998,13104.319269989988,29.50265292000404,53575.34742432001
2023-02-12,23:20:00.000,43,11074568,13245,0,1676243999,13104.406842019998,29.516751180002757,53575.42428264001
2023-02-12,23:20:01.000,43,11074562,13445,0,1676244000,13104.467468809999,29.587242480003624,53575.4103084
2023-02-12,23:20:02.000,43,11074561,13325,0,1676244001,13104.494414049994,29.601340740002342,53575.452231120005
2023-02-12,23:20:03.000,43,11074547,13205,0,1676244002,13104.575249769994,29.636586389999138,53575.39633416001
2023-02-12,23:20:04.000,43,11074543,13365,0,1676244003,13104.615667629994,29.692979430001287,53575.36139856
2023-02-12,23:20:05.000,43,11074567,13165,0,1676244004,13104.64934918,29.721175949998724,53575.36838568
2023-02-12,23:20:06.000,43,11074573,13325,0,1676244005,13104.70997597,29.714126819999365,53575.36139856
2023-02-12,23:20:07.000,43,11074531,13085,0,1676244006,13104.82449323999,29.81281463999767,53575.39633416001
2023-02-12,23:20:08.000,43,11074574,13245,0,1676244007,13104.89185634,29.84101116000238,53575.43825688
2023-02-12,23:20:09.000,43,11074576,13325,0,1676244008,13104.92553788999,29.89740420000453,53575.382359920004
2023-02-12,23:20:10.000,43,11074568,13445,0,1676244009,13104.94574681999,29.883305939998536,53575.37537280001
2023-02-12,23:20:11.000,43,11074575,13205,0,1676244010,13104.979428369996,29.883305939998536,53575.35441144001
2023-02-12,23:20:12.000,43,11074587,13485,0,1676244011,13105.080473019996,29.89740420000453,53575.4103084
2023-02-12,23:20:13.000,43,11074541,13445,0,1676244012,13105.080473019996,29.90445333000389,53575.382359920004
2023-02-12,23:20:14.000,43,11074553,13445,0,1676244013,13105.01310992,29.869207679999818,53575.37537280001
2023-02-12,23:20:15.000,43,11074529,13245,0,1676244014,13104.97269206,29.883305939998536,53575.32646296001
2023-02-12,23:20:16.000,43,11074570,13405,0,1676244015,13105.040055159996,29.86215855000046,53575.38934704
2023-02-12,23:20:17.000,43,11074537,13085,0,1676244016,13104.98616467999,29.79871637999895,53575.382359920004
2023-02-12,23:20:18.000,43,11074538,13325,0,1676244017,13104.95248313,29.735274210004718,53575.3404372
2023-02-12,23:20:19.000,43,11074542,13245,0,1676244018,13104.95248313,29.643635519998497,53575.3404372
2023-02-12,23:20:20.000,43,11074542,13365,0,1676244019,13104.88512002999,29.62248813000042,53575.333450080005
2023-02-12,23:20:21.000,43,11074566,13165,0,1676244020,13104.81102062,29.580193350004265,53575.32646296001
2023-02-12,23:20:22.000,43,11074594,13285,0,1676244021,13104.81102062,29.49560379000468,53575.31248872
2023-02-12,23:20:23.000,43,11074552,13445,0,1676244022,13104.77060276,29.50265292000404,53575.31248872
2023-02-12,23:20:24.000,43,11074550,13365,0,1676244023,13104.74365751999,29.425112490003812,53575.32646296001
2023-02-12,23:20:25.000,43,11074550,13605,0,1676244024,13104.568513459999,29.368719450001663,53575.24261752
2023-02-12,23:20:26.000,43,11074555,13245,0,1676244025,13104.595458699994,29.326424669998232,53575.24261752
2023-02-12,23:20:27.000,43,11074557,13205,0,1676244026,13104.54156821999,29.27003163000336,53575.235630400006
2023-02-12,23:20:28.000,43,11074546,13245,0,1676244027,13104.521359289989,29.192491200003133,53575.29152736
2023-02-12,23:20:29.000,43,11074601,13405,0,1676244028,13104.460732499989,29.192491200003133,53575.2006948
2023-02-12,23:20:30.000,43,11074611,13445,0,1676244029,13104.453996189994,29.129049030001624,53575.20768192001
2023-02-12,23:20:31.000,43,11074547,13445,0,1676244030,13104.453996189994,29.129049030001624,53575.22864328001
2023-02-12,23:20:32.000,43,11074536,13085,0,1676244031,13104.427050949998,29.114950770002906,53575.25659176001
2023-02-12,23:20:33.000,43,11074562,13605,0,1676244032,13104.433787259994,29.15724554999906,53575.17973344001
2023-02-12,23:20:34.000,43,11074550,13325,0,1676244033,13104.433787259994,29.079705119998835,53575.15178496
2023-02-12,23:20:35.000,43,11074523,13365,0,1676244034,13104.393369399993,29.107901640003547,53575.12383648
2023-02-12,23:20:36.000,43,11074570,13245,0,1676244035,13104.400105709989,29.086754249998194,53575.10287512
2023-02-12,23:20:37.000,43,11074573,13405,0,1676244036,13104.467468809999,29.121999900002265,53575.17973344001
2023-02-12,23:20:38.000,43,11074600,13365,0,1676244037,13104.480941429989,29.114950770002906,53575.15877208001
2023-02-12,23:20:39.000,43,11074545,13245,0,1676244038,13104.487677739999,29.129049030001624,53575.15178496
2023-02-12,23:20:40.000,43,11074538,13285,0,1676244039,13104.54156821999,29.136098160000984,53575.12383648
2023-02-12,23:20:41.000,43,11074542,13325,0,1676244040,13104.568513459999,29.136098160000984,53575.15178496
2023-02-12,23:20:42.000,43,11074576,13405,0,1676244041,13104.615667629994,29.16429467999842,53575.14479784
2023-02-12,23:20:43.000,43,11074559,13445,0,1676244042,13104.635876559994,29.199540330002492,53575.095888
2023-02-12,23:20:44.000,43,11074546,13405,0,1676244043,13104.64934918,29.192491200003133,53575.06095240001
2023-02-12,23:20:45.000,43,11074524,13445,0,1676244044,13104.62240393999,29.15724554999906,53575.08191376
2023-02-12,23:20:46.000,43,11074555,13325,0,1676244045,13104.70997597,29.136098160000984,53575.10986224001
2023-02-12,23:20:47.000,43,11074559,13605,0,1676244046,13104.74365751999,29.143147290000343,53575.17973344001
2023-02-12,23:20:48.000,43,11074577,13245,0,1676244047,13104.757130139995,29.121999900002265,53575.13781072001
2023-02-12,23:20:49.000,43,11074531,13405,0,1676244048,13104.736921209995,29.150196419999702,53575.08890088001
2023-02-12,23:20:50.000,43,11074519,13445,0,1676244049,13104.757130139995,29.129049030001624,53575.06095240001
2023-02-12,23:20:51.000,43,11074549,13525,0,1676244050,13104.70997597,29.121999900002265,53575.067939520006
2023-02-12,23:20:52.000,43,11074617,13125,0,1676244051,13104.70323965999,29.051508600001398,53575.046978160004
2023-02-12,23:20:53.000,43,11074539,13285,0,1676244052,13104.72344858999,29.058557730000757,53575.067939520006
2023-02-12,23:20:54.000,43,11074588,13205,0,1676244053,13104.696503349995,29.03741034000268,53575.05396528
2023-02-12,23:20:55.000,43,11074579,13525,0,1676244054,13104.68976704,29.02331208000396,53575.05396528
2023-02-12,23:20:56.000,43,11074579,13285,0,1676244055,13104.716712279995,28.98101730000053,53575.10986224001
2023-02-12,23:20:57.000,43,11074609,13565,0,1676244056,13104.66282179999,28.98101730000053,53575.03300392
2023-02-12,23:20:58.000,43,11074563,13405,0,1676244057,13104.70997597,28.952820780003094,53575.08191376
2023-02-12,23:20:59.000,43,11074577,13685,0,1676244058,13104.656085489994,28.952820780003094,53575.01204256001
2023-02-12,23:21:00.000,43,11074556,13365,0,1676244059,13104.72344858999,28.917575129999022,53575.01902968001
2023-02-12,23:21:01.000,43,11074552,13365,0,1676244060,13104.696503349995,28.945771650003735,53575.07492664
2023-02-12,23:21:02.000,43,11074536,13365,0,1676244061,13104.676294419995,28.966919040001812,53574.96313272
2023-02-12,23:21:03.000,43,11074566,13325,0,1676244062,13104.74365751999,29.016262950004602,53575.01902968001
2023-02-12,23:21:04.000,43,11074605,13685,0,1676244063,13104.76386644999,28.959869910002453,53575.046978160004
2023-02-12,23:21:05.000,43,11074530,13605,0,1676244064,13104.68303072999,28.99511555999925,53574.91422288
2023-02-12,23:21:06.000,43,11074587,13405,0,1676244065,13104.736921209995,28.97396817000117,53574.97011984001
2023-02-12,23:21:07.000,43,11074549,13245,0,1676244066,13104.79081169,29.02331208000396,53574.9561456
2023-02-12,23:21:08.000,43,11074523,13285,0,1676244067,13104.837965859995,29.016262950004602,53574.96313272
2023-02-12,23:21:09.000,43,11074550,13285,0,1676244068,13104.777339069995,29.051508600001398,53574.8862744
2023-02-12,23:21:10.000,43,11074564,13285,0,1676244069,13104.878383719995,29.051508600001398,53574.89326152001
2023-02-12,23:21:11.000,43,11074586,13245,0,1676244070,13104.95248313,29.04445947000204,53574.98409408
2023-02-12,23:21:12.000,43,11074563,13285,0,1676244071,13104.96595574999,29.107901640003547,53574.96313272
2023-02-12,23:21:13.000,43,11074524,13325,0,1676244072,13104.999637299996,29.114950770002906,53574.90723576
2023-02-12,23:21:14.000,43,11074564,13485,0,1676244073,13105.019846229996,29.143147290000343,53574.91422288
2023-02-12,23:21:15.000,43,11074567,13205,0,1676244074,13104.99290099,29.16429467999842,53574.86531304
2023-02-12,23:21:16.000,43,11074563,13205,0,1676244075,13105.046791469991,29.16429467999842,53574.879287280004
2023-02-12,23:21:17.000,43,11074564,13445,0,1676244076,13105.127627189991,29.17134380999778,53574.90723576
2023-02-12,23:21:18.000,43,11074563,13365,0,1676244077,13105.201726599997,29.143147290000343,53574.94217136001
2023-02-12,23:21:19.000,43,11074525,13365,0,1676244078,13105.141099809996,29.143147290000343,53574.90723576
2023-02-12,23:21:20.000,43,11074587,13325,0,1676244079,13105.242144459997,29.129049030001624,53574.9561456
2023-02-12,23:21:21.000,43,11074592,13365,0,1676244080,13105.194990290001,29.100852510004188,53574.90723576
2023-02-12,23:21:22.000,43,11074550,13445,0,1676244081,13105.235408150002,29.079705119998835,53574.92121000001
2023-02-12,23:21:23.000,43,11074604,13525,0,1676244082,13105.269089699992,29.079705119998835,53574.93518424
2023-02-12,23:21:24.000,43,11074541,13285,0,1676244083,13105.242144459997,29.058557730000757,53574.998068320005
2023-02-12,23:21:25.000,43,11074608,13365,0,1676244084,13105.228671839992,29.03741034000268,53574.9561456
2023-02-12,23:21:26.000,43,11074531,13365,0,1676244085,13105.242144459997,29.02331208000396,53574.97710696
2023-02-12,23:21:27.000,43,11074550,13365,0,1676244086,13105.275826010002,28.952820780003094,53575.01902968001
2023-02-12,23:21:28.000,43,11074569,13245,0,1676244087,13105.235408150002,28.92462425999838,53574.97011984001
2023-02-12,23:21:29.000,43,11074555,13205,0,1676244088,13105.201726599997,28.86118209000415,53574.98409408
2023-02-12,23:21:30.000,43,11074549,13325,0,1676244089,13105.161308739996,28.889378610001586,53574.91422288
2023-02-12,23:21:31.000,43,11074539,13405,0,1676244090,13105.194990290001,28.825936440000078,53575.01902968001
2023-02-12,23:21:32.000,43,11074541,13285,0,1676244091,13105.087209329991,28.790690790003282,53574.93518424
2023-02-12,23:21:33.000,43,11074561,13405,0,1676244092,13105.161308739996,28.74839600999985,53575.0260168
2023-02-12,23:21:34.000,43,11074563,13365,0,1676244093,13105.100681949996,28.74839600999985,53574.96313272
2023-02-12,23:21:35.000,43,11074568,13605,0,1676244094,13105.05352778,28.684953839998343,53574.96313272
2023-02-12,23:21:36.000,43,11074568,13445,0,1676244095,13105.019846229996,28.670855579999625,53574.949158480005
2023-02-12,23:21:37.000,43,11074556,13445,0,1676244096,13105.019846229996,28.62151167000411,53575.03300392
2023-02-12,23:21:38.000,43,11074530,13325,0,1676244097,13105.006373609991,28.63560993000283,53575.01204256001
2023-02-12,23:21:39.000,43,11074579,13525,0,1676244098,13104.979428369996,28.607413409998117,53574.90723576
2023-02-12,23:21:40.000,43,11074593,13245,0,1676244099,13104.96595574999,28.56511863000196,53574.85832592
2023-02-12,23:21:41.000,43,11074610,13165,0,1676244100,13104.979428369996,28.5933151499994,53574.949158480005
2023-02-12,23:21:42.000,43,11074620,13325,0,1676244101,13105.03331885,28.62151167000411,53574.96313272
2023-02-12,23:21:43.000,43,11074577,13365,0,1676244102,13105.01310992,28.62151167000411,53574.98409408
2023-02-12,23:21:44.000,43,11074586,13405,0,1676244103,13104.979428369996,28.63560993000283,53574.86531304
2023-02-12,23:21:45.000,43,11074557,13525,0,1676244104,13105.026582539991,28.663806450000266,53574.8862744
2023-02-12,23:21:46.000,43,11074558,13645,0,1676244105,13105.073736710001,28.649708190001547,53574.91422288
2023-02-12,23:21:47.000,43,11074581,13365,0,1676244106,13105.03331885,28.727248620001774,53574.830377440005
2023-02-12,23:21:48.000,43,11074542,13365,0,1676244107,13105.080473019996,28.75544513999921,53574.80941608
2023-02-12,23:21:49.000,43,11074590,13285,0,1676244108,13105.100681949996,28.75544513999921,53574.8164032
2023-02-12,23:21:50.000,43,11074557,13285,0,1676244109,13105.208462909992,28.790690790003282,53574.900248640006
2023-02-12,23:21:51.000,43,11074562,13445,0,1676244110,13105.269089699992,28.790690790003282,53574.900248640006
2023-02-12,23:21:52.000,43,11074577,13525,0,1676244111,13105.302771249997,28.847083829998155,53574.8164032
2023-02-12,23:21:53.000,43,11074551,13245,0,1676244112,13105.316243870002,28.882329480002227,53574.82339032001
2023-02-12,23:21:54.000,43,11074528,13165,0,1676244113,13105.356661730002,28.889378610001586,53574.85832592
2023-02-12,23:21:55.000,43,11074594,13245,0,1676244114,13105.289298629992,28.875280350002868,53574.77448048001
2023-02-12,23:21:56.000,43,11074524,13205,0,1676244115,13105.349925419992,28.93167338999774,53574.82339032001
2023-02-12,23:21:57.000,43,11074571,13445,0,1676244116,13105.397079590002,28.910525999999663,53574.82339032001
2023-02-12,23:21:58.000,43,11074540,13445,0,1676244117,13105.450970069993,28.86823122000351,53574.84435168001
2023-02-12,23:21:59.000,43,11074612,13525,0,1676244118,13105.444233759998,28.840034699998796,53574.8862744
2023-02-12,23:22:00.000,43,11074599,13485,0,1676244119,13105.424024829998,28.832985569999437,53574.85133880001
2023-02-12,23:22:01.000,43,11074576,13085,0,1676244120,13105.329716489992,28.804789050002,53574.75351912001
2023-02-12,23:22:02.000,43,11074588,13485,0,1676244121,13105.322980179997,28.75544513999921,53574.75351912001
2023-02-12,23:22:03.000,43,11074554,13365,0,1676244122,13105.289298629992,28.706101230003696,53574.781467600005
2023-02-12,23:22:04.000,43,11074604,13365,0,1676244123,13105.269089699992,28.649708190001547,53574.85133880001
2023-02-12,23:22:05.000,43,11074562,13205,0,1676244124,13105.201726599997,28.642659060002188,53574.73954488
2023-02-12,23:22:06.000,43,11074562,13365,0,1676244125,13105.255617080002,28.57216776000132,53574.830377440005
2023-02-12,23:22:07.000,43,11074571,13245,0,1676244126,13105.221935529997,28.52987297999789,53574.830377440005
2023-02-12,23:22:08.000,43,11074571,13365,0,1676244127,13105.201726599997,28.487578200001735,53574.79544184
2023-02-12,23:22:09.000,43,11074605,13285,0,1676244128,13105.114154570001,28.4593816800043,53574.71858352
2023-02-12,23:22:10.000,43,11074509,13285,0,1676244129,13105.127627189991,28.41003777000151,53574.79544184
2023-02-12,23:22:11.000,43,11074548,13445,0,1676244130,13105.141099809996,28.374792120004713,53574.77448048001
2023-02-12,23:22:12.000,43,11074617,13285,0,1676244131,13105.134363500001,28.297251690004487,53574.79544184
2023-02-12,23:22:13.000,43,11074594,13245,0,1676244132,13105.093945640001,28.318399080002564,53574.746532
2023-02-12,23:22:14.000,43,11074558,13245,0,1676244133,13105.134363500001,28.276104299999133,53574.71858352
2023-02-12,23:22:15.000,43,11074546,13405,0,1676244134,13105.141099809996,28.254956910001056,53574.72557064001
2023-02-12,23:22:16.000,43,11074648,13325,0,1676244135,13105.208462909992,28.22676039000362,53574.746532
2023-02-12,23:22:17.000,43,11074587,13525,0,1676244136,13105.188253979992,28.276104299999133,53574.732557760006
2023-02-12,23:22:18.000,43,11074499,13605,0,1676244137,13105.174781360001,28.269055169999774,53574.68364792001
2023-02-12,23:22:19.000,43,11074578,13445,0,1676244138,13105.235408150002,28.276104299999133,53574.62775096
2023-02-12,23:22:20.000,43,11074590,13365,0,1676244139,13105.322980179997,28.247907780001697,53574.76050624
2023-02-12,23:22:21.000,43,11074566,13365,0,1676244140,13105.410552209993,28.33954647000064,53574.711596400004
2023-02-12,23:22:22.000,43,11074518,13445,0,1676244141,13105.417288520002,28.325448210001923,53574.711596400004
2023-02-12,23:22:23.000,43,11074577,13165,0,1676244142,13105.538542099988,28.40298864000215,53574.72557064001
2023-02-12,23:22:24.000,43,11074592,13405,0,1676244143,13105.585696269998,28.438234289998945,53574.72557064001
2023-02-12,23:22:25.000,43,11074569,13405,0,1676244144,13105.558751029988,28.508725589999813,53574.6417252
2023-02-12,23:22:26.000,43,11074591,13445,0,1676244145,13105.605905199998,28.515774719999172,53574.66967368
2023-02-12,23:22:27.000,43,11074516,13405,0,1676244146,13105.700213539989,28.58626602000004,53574.67666080001
2023-02-12,23:22:28.000,43,11074511,13525,0,1676244147,13105.740631399989,28.62151167000411,53574.69063504
2023-02-12,23:22:29.000,43,11074513,13325,0,1676244148,13105.787785569999,28.63560993000283,53574.68364792001
2023-02-12,23:22:30.000,43,11074579,13365,0,1676244149,13105.86862129,28.607413409998117,53574.76749336
2023-02-12,23:22:31.000,43,11074550,13445,0,1676244150,13105.915775459995,28.663806450000266,53574.75351912001
2023-02-12,23:22:32.000,43,11074547,13565,0,1676244151,13105.94272069999,28.692002969997702,53574.8164032
2023-02-12,23:22:33.000,43,11074578,13245,0,1676244152,13105.92251176999,28.670855579999625,53574.78845472
2023-02-12,23:22:34.000,43,11074579,13325,0,1676244153,13105.92924808,28.692002969997702,53574.79544184
2023-02-12,23:22:35.000,43,11074537,13245,0,1676244154,13105.88209390999,28.720199490002415,53574.746532
2023-02-12,23:22:36.000,43,11074538,13285,0,1676244155,13105.88209390999,28.713150360003056,53574.77448048001
2023-02-12,23:22:37.000,43,11074559,13165,0,1676244156,13105.92924808,28.74839600999985,53574.8164032
2023-02-12,23:22:38.000,43,11074577,13285,0,1676244157,13105.956193319995,28.699052100004337,53574.8164032
2023-02-12,23:22:39.000,43,11074574,13325,0,1676244158,13105.90230283999,28.706101230003696,53574.781467600005
2023-02-12,23:22:40.000,43,11074593,13565,0,1676244159,13105.915775459995,28.692002969997702,53574.76050624
2023-02-12,23:22:41.000,43,11074569,13365,0,1676244160,13105.895566529995,28.677904709998984,53574.80242896001
2023-02-12,23:22:42.000,43,11074629,13325,0,1676244161,13105.90230283999,28.62151167000411,53574.8164032
2023-02-12,23:22:43.000,43,11074532,13325,0,1676244162,13105.86862129,28.62856080000347,53574.781467600005
2023-02-12,23:22:44.000,43,11074565,13325,0,1676244163,13105.875357599994,28.62151167000411,53574.80242896001
2023-02-12,23:22:45.000,43,11074492,13365,0,1676244164,13105.82146711999,28.607413409998117,53574.781467600005
2023-02-12,23:22:46.000,43,11074579,13325,0,1676244165,13105.915775459995,28.5933151499994,53574.83736456
2023-02-12,23:22:47.000,43,11074562,13445,0,1676244166,13105.935984389995,28.558069500002603,53574.84435168001
2023-02-12,23:22:48.000,43,11074630,13365,0,1676244167,13105.94945701,28.52987297999789,53574.83736456
2023-02-12,23:22:49.000,43,11074591,13645,0,1676244168,13105.935984389995,28.52987297999789,53574.79544184
2023-02-12,23:22:50.000,43,11074548,13325,0,1676244169,13105.915775459995,28.543971240003884,53574.70460928001
2023-02-12,23:22:51.000,43,11074592,13365,0,1676244170,13105.96966594,28.558069500002603,53574.70460928001
2023-02-12,23:22:52.000,43,11074576,13245,0,1676244171,13106.016820109995,28.57921689000068,53574.8164032
2023-02-12,23:22:53.000,43,11074524,13165,0,1676244172,13106.057237969995,28.57216776000132,53574.8862744
2023-02-12,23:22:54.000,43,11074539,13285,0,1676244173,13106.057237969995,28.58626602000004,53574.746532
2023-02-12,23:22:55.000,43,11074550,13325,0,1676244174,13106.077446899995,28.607413409998117,53574.76050624
2023-02-12,23:22:56.000,43,11074528,13325,0,1676244175,13106.205436789991,28.57921689000068,53574.85133880001
2023-02-12,23:22:57.000,43,11074562,13405,0,1676244176,13106.04376534999,28.63560993000283,53574.69063504
2023-02-12,23:22:58.000,43,11074603,13205,0,1676244177,13106.19196417,28.684953839998343,53574.77448048001
2023-02-12,23:22:59.000,43,11074537,13365,0,1676244178,13106.225645719991,28.706101230003696,53574.75351912001
2023-02-12,23:23:00.000,43,11074587,13325,0,1676244179,13106.225645719991,28.713150360003056,53574.71858352
2023-02-12,23:23:01.000,43,11074542,13525,0,1676244180,13106.259327269996,28.75544513999921,53574.68364792001
2023-02-12,23:23:02.000,43,11074573,13205,0,1676244181,13106.306481439991,28.783641660003923,53574.746532
2023-02-12,23:23:03.000,43,11074577,13405,0,1676244182,13106.340162989996,28.832985569999437,53574.85133880001
2023-02-12,23:23:04.000,43,11074553,13405,0,1676244183,13106.340162989996,28.86823122000351,53574.72557064001
2023-02-12,23:23:05.000,43,11074585,13205,0,1676244184,13106.299745129996,28.92462425999838,53574.732557760006
2023-02-12,23:23:06.000,43,11074544,13325,0,1676244185,13106.367108229992,28.903476870000304,53574.75351912001
2023-02-12,23:23:07.000,43,11074592,12925,0,1676244186,13106.367108229992,28.93167338999774,53574.75351912001
2023-02-12,23:23:08.000,43,11074574,13405,0,1676244187,13106.400789779997,28.959869910002453,53574.78845472
2023-02-12,23:23:09.000,43,11074599,13165,0,1676244188,13106.380580849996,28.99511555999925,53574.75351912001
2023-02-12,23:23:10.000,43,11074567,13325,0,1676244189,13106.454680260002,29.002164689998608,53574.781467600005
2023-02-12,23:23:11.000,43,11074527,12925,0,1676244190,13106.447943949992,28.959869910002453,53574.85133880001
2023-02-12,23:23:12.000,43,11074556,13245,0,1676244191,13106.373844540001,28.98806642999989,53574.746532
2023-02-12,23:23:13.000,43,11074584,13485,0,1676244192,13106.394053470001,29.016262950004602,53574.76749336
2023-02-12,23:23:14.000,43,11074529,13205,0,1676244193,13106.461416569997,28.98806642999989,53574.78845472
2023-02-12,23:23:15.000,43,11074574,13365,0,1676244194,13106.407526089992,28.98806642999989,53574.75351912001
2023-02-12,23:23:16.000,43,11074525,13445,0,1676244195,13106.380580849996,28.99511555999925,53574.69063504
2023-02-12,23:23:17.000,43,11074536,13445,0,1676244196,13106.387317159992,28.966919040001812,53574.72557064001
2023-02-12,23:23:18.000,43,11074525,13565,0,1676244197,13106.420998709997,28.93167338999774,53574.79544184
2023-02-12,23:23:19.000,43,11074567,13005,0,1676244198,13106.387317159992,28.945771650003735,53574.82339032001
2023-02-12,23:23:20.000,43,11074565,13325,0,1676244199,13106.414262400001,28.917575129999022,53574.80242896001
2023-02-12,23:23:21.000,43,11074596,13445,0,1676244200,13106.353635610001,28.86118209000415,53574.746532
2023-02-12,23:23:22.000,43,11074584,13445,0,1676244201,13106.373844540001,28.840034699998796,53574.78845472
2023-02-12,23:23:23.000,43,11074598,13525,0,1676244202,13106.353635610001,28.790690790003282,53574.781467600005
2023-02-12,23:23:24.000,43,11074580,13205,0,1676244203,13106.340162989996,28.75544513999921,53574.77448048001
2023-02-12,23:23:25.000,43,11074540,13365,0,1676244204,13106.306481439991,28.76249426999857,53574.76749336
2023-02-12,23:23:26.000,43,11074569,13245,0,1676244205,13106.266063579991,28.684953839998343,53574.71858352
2023-02-12,23:23:27.000,43,11074580,13365,0,1676244206,13106.239118339996,28.677904709998984,53574.73954488
2023-02-12,23:23:28.000,43,11074562,13125,0,1676244207,13106.259327269996,28.649708190001547,53574.75351912001
2023-02-12,23:23:29.000,43,11074580,13325,0,1676244208,13106.2121731,28.61446254000475,53574.73954488
2023-02-12,23:23:30.000,43,11074520,13285,0,1676244209,13106.117864759995,28.57216776000132,53574.65569944001
2023-02-12,23:23:31.000,43,11074537,13125,0,1676244210,13106.097655829995,28.607413409998117,53574.69063504
2023-02-12,23:23:32.000,43,11074585,13205,0,1676244211,13106.138073689996,28.56511863000196,53574.69762216
2023-02-12,23:23:33.000,43,11074531,13365,0,1676244212,13106.18522785999,28.536922110004525,53574.70460928001
2023-02-12,23:23:34.000,43,11074511,13325,0,1676244213,13106.16501892999,28.5933151499994,53574.62775096
2023-02-12,23:23:35.000,43,11074614,13285,0,1676244214,13106.16501892999,28.56511863000196,53574.732557760006
2023-02-12,23:23:36.000,43,11074517,13245,0,1676244215,13106.19196417,28.536922110004525,53574.62775096
2023-02-12,23:23:37.000,43,11074548,13565,0,1676244216,13106.198700479996,28.57921689000068,53574.63473808001
2023-02-12,23:23:38.000,43,11074536,13085,0,1676244217,13106.198700479996,28.61446254000475,53574.571854
2023-02-12,23:23:39.000,43,11074591,13245,0,1676244218,13106.245854649991,28.61446254000475,53574.55787976001
2023-02-12,23:23:40.000,43,11074590,13525,0,1676244219,13106.326690369991,28.706101230003696,53574.64871232
2023-02-12,23:23:41.000,43,11074553,13165,0,1676244220,13106.346899299991,28.727248620001774,53574.62775096
2023-02-12,23:23:42.000,43,11074591,13285,0,1676244221,13106.367108229992,28.75544513999921,53574.62775096
2023-02-12,23:23:43.000,43,11074561,13245,0,1676244222,13106.447943949992,28.783641660003923,53574.64871232
2023-02-12,23:23:44.000,43,11074537,13285,0,1676244223,13106.515307050002,28.86118209000415,53574.711596400004
2023-02-12,23:23:45.000,43,11074644,13285,0,1676244224,13106.441207639997,28.93167338999774,53574.52294416
2023-02-12,23:23:46.000,43,11074575,13405,0,1676244225,13106.508570739992,28.98806642999989,53574.59980248
2023-02-12,23:23:47.000,43,11074601,13445,0,1676244226,13106.535515980002,29.065606860000116,53574.571854
2023-02-12,23:23:48.000,43,11074590,13365,0,1676244227,13106.636560630002,29.09380338000483,53574.6417252
2023-02-12,23:23:49.000,43,11074601,13405,0,1676244228,13106.629824319993,29.129049030001624,53574.63473808001
2023-02-12,23:23:50.000,43,11074556,13365,0,1676244229,13106.535515980002,29.199540330002492,53574.51595704001
2023-02-12,23:23:51.000,43,11074565,13405,0,1676244230,13106.582670149997,29.21363859000121,53574.53691840001
2023-02-12,23:23:52.000,43,11074544,13205,0,1676244231,13106.656769560002,29.248884239998006,53574.62076384
2023-02-12,23:23:53.000,43,11074531,13245,0,1676244232,13106.582670149997,29.25593337000464,53574.63473808001
2023-02-12,23:23:54.000,43,11074531,13205,0,1676244233,13106.616351700002,29.27003163000336,53574.62076384
2023-02-12,23:23:55.000,43,11074541,13365,0,1676244234,13106.542252289997,29.319375539998873,53574.52993128
2023-02-12,23:23:56.000,43,11074557,13325,0,1676244235,13106.522043359997,29.25593337000464,53574.58582824001
2023-02-12,23:23:57.000,43,11074610,13245,0,1676244236,13106.522043359997,29.298228150000796,53574.662686560005
2023-02-12,23:23:58.000,43,11074570,13365,0,1676244237,13106.495098120002,29.305277280000155,53574.58582824001
2023-02-12,23:23:59.000,43,11074584,13125,0,1676244238,13106.441207639997,29.291179020001437,53574.60678960001
2023-02-12,23:24:00.000,43,11074580,13525,0,1676244239,13106.495098120002,29.27003163000336,53574.63473808001
2023-02-12,23:24:01.000,43,11074565,13365,0,1676244240,13106.400789779997,29.284129890002077,53574.59281536
2023-02-12,23:24:02.000,43,11074538,13285,0,1676244241,13106.380580849996,29.27003163000336,53574.57884112
2023-02-12,23:24:03.000,43,11074564,13365,0,1676244242,13106.400789779997,29.234785979999288,53574.564866880006
2023-02-12,23:24:04.000,43,11074579,13325,0,1676244243,13106.367108229992,29.241835109998647,53574.55089264
2023-02-12,23:24:05.000,43,11074556,13245,0,1676244244,13106.333426680001,29.284129890002077,53574.52294416
2023-02-12,23:24:06.000,43,11074555,13525,0,1676244245,13106.326690369991,29.25593337000464,53574.60678960001
2023-02-12,23:24:07.000,43,11074555,13485,0,1676244246,13106.400789779997,29.262982500004,53574.57884112
2023-02-12,23:24:08.000,43,11074542,13365,0,1676244247,13106.333426680001,29.234785979999288,53574.50896992001
2023-02-12,23:24:09.000,43,11074560,13325,0,1676244248,13106.373844540001,29.27708076000272,53574.48102144
2023-02-12,23:24:10.000,43,11074563,13445,0,1676244249,13106.481625499997,29.27708076000272,53574.48800856001
2023-02-12,23:24:11.000,43,11074536,13285,0,1676244250,13106.501834429997,29.340522930004227,53574.48102144
2023-02-12,23:24:12.000,43,11074552,13285,0,1676244251,13106.495098120002,29.319375539998873,53574.4321116
2023-02-12,23:24:13.000,43,11074504,13285,0,1676244252,13106.609615389993,29.340522930004227,53574.55787976001
2023-02-12,23:24:14.000,43,11074548,13245,0,1676244253,13106.602879079997,29.354621190002945,53574.48102144
2023-02-12,23:24:15.000,43,11074525,13045,0,1676244254,13106.636560630002,29.354621190002945,53574.45307296
2023-02-12,23:24:16.000,43,11074548,13365,0,1676244255,13106.724132659998,29.368719450001663,53574.59281536
2023-02-12,23:24:17.000,43,11074592,13165,0,1676244256,13106.744341589998,29.411014229997818,53574.46704720001
2023-02-12,23:24:18.000,43,11074598,13245,0,1676244257,13106.778023139988,29.418063360004453,53574.48800856001
2023-02-12,23:24:19.000,43,11074529,13285,0,1676244258,13106.737605279988,29.43216162000317,53574.42512448
2023-02-12,23:24:20.000,43,11074530,13245,0,1676244259,13106.798232069988,29.425112490003812,53574.51595704001
2023-02-12,23:24:21.000,43,11074564,13485,0,1676244260,13106.825177309998,29.43921075000253,53574.46704720001
2023-02-12,23:24:22.000,43,11074599,13285,0,1676244261,13106.852122549994,29.45330901000125,53574.52294416
2023-02-12,23:24:23.000,43,11074547,13365,0,1676244262,13106.845386239998,29.474456399999326,53574.50896992001
2023-02-12,23:24:24.000,43,11074609,13405,0,1676244263,13106.804968379998,29.488554659998044,53574.48800856001
2023-02-12,23:24:25.000,43,11074600,13405,0,1676244264,13106.690451109993,29.537898570000834,53574.45307296
2023-02-12,23:24:26.000,43,11074582,13405,0,1676244265,13106.703923729998,29.50265292000404,53574.42512448
2023-02-12,23:24:27.000,43,11074582,13285,0,1676244266,13106.683714799998,29.544947700000193,53574.494995680005
2023-02-12,23:24:28.000,43,11074559,13285,0,1676244267,13106.670242179993,29.509702050003398,53574.50896992001
2023-02-12,23:24:29.000,43,11074557,13285,0,1676244268,13106.589406459992,29.537898570000834,53574.4321116
2023-02-12,23:24:30.000,43,11074540,13565,0,1676244269,13106.562461219997,29.509702050003398,53574.43909872001
2023-02-12,23:24:31.000,43,11074561,13325,0,1676244270,13106.575933840002,29.537898570000834,53574.446085840005
2023-02-12,23:24:32.000,43,11074589,13245,0,1676244271,13106.495098120002,29.49560379000468,53574.48102144
2023-02-12,23:24:33.000,43,11074580,12965,0,1676244272,13106.441207639997,29.537898570000834,53574.43909872001
2023-02-12,23:24:34.000,43,11074554,13445,0,1676244273,13106.380580849996,29.49560379000468,53574.46006008
2023-02-12,23:24:35.000,43,11074580,13365,0,1676244274,13106.286272509991,29.516751180002757,53574.38320176
2023-02-12,23:24:36.000,43,11074577,13085,0,1676244275,13106.239118339996,29.50265292000404,53574.4321116
2023-02-12,23:24:37.000,43,11074616,13605,0,1676244276,13106.266063579991,29.509702050003398,53574.4321116
2023-02-12,23:24:38.000,43,11074573,13605,0,1676244277,13106.2121731,29.467407269999967,53574.42512448
2023-02-12,23:24:39.000,43,11074543,13485,0,1676244278,13106.19196417,29.460358140000608,53574.376214640004
2023-02-12,23:24:40.000,43,11074531,13405,0,1676244279,13106.23238203,29.411014229997818,53574.47403432
2023-02-12,23:24:41.000,43,11074561,13485,0,1676244280,13106.16501892999,29.3969159699991,53574.41115024
2023-02-12,23:24:42.000,43,11074563,13165,0,1676244281,13106.2121731,29.368719450001663,53574.39018888001
2023-02-12,23:24:43.000,43,11074529,13485,0,1676244282,13106.138073689996,29.38281771000038,53574.2923692
2023-02-12,23:24:44.000,43,11074552,13285,0,1676244283,13106.198700479996,29.354621190002945,53574.34127904001
2023-02-12,23:24:45.000,43,11074561,13565,0,1676244284,13106.17175524,29.354621190002945,53574.29935632001
2023-02-12,23:24:46.000,43,11074583,13245,0,1676244285,13106.239118339996,29.305277280000155,53574.33429192
2023-02-12,23:24:47.000,43,11074572,13325,0,1676244286,13106.293008820001,29.326424669998232,53574.376214640004
2023-02-12,23:24:48.000,43,11074562,13085,0,1676244287,13106.360371919996,29.312326409999514,53574.3622404
2023-02-12,23:24:49.000,43,11074511,13285,0,1676244288,13106.346899299991,29.305277280000155,53574.2923692
2023-02-12,23:24:50.000,43,11074568,13205,0,1676244289,13106.373844540001,29.291179020001437,53574.23647224
2023-02-12,23:24:51.000,43,11074519,13365,0,1676244290,13106.394053470001,29.333473800004867,53574.229485120006
2023-02-12,23:24:52.000,43,11074595,13365,0,1676244291,13106.414262400001,29.27708076000272,53574.208523760004
2023-02-12,23:24:53.000,43,11074559,13285,0,1676244292,13106.522043359997,29.312326409999514,53574.25044648001
2023-02-12,23:24:54.000,43,11074585,13325,0,1676244293,13106.542252289997,29.305277280000155,53574.25044648001
2023-02-12,23:24:55.000,43,11074583,12965,0,1676244294,13106.569197529992,29.27708076000272,53574.21551088
2023-02-12,23:24:56.000,43,11074560,13285,0,1676244295,13106.690451109993,29.305277280000155,53574.2923692
2023-02-12,23:24:57.000,43,11074553,13405,0,1676244296,13106.730868969993,29.340522930004227,53574.25044648001
2023-02-12,23:24:58.000,43,11074587,13445,0,1676244297,13106.771286829993,29.361670320002304,53574.19454952
2023-02-12,23:24:59.000,43,11074546,13365,0,1676244298,13106.764550519998,29.38986683999974,53574.1875624
2023-02-12,23:25:00.000,43,11074567,13405,0,1676244299,13106.858858859989,29.411014229997818,53574.15262680001
2023-02-12,23:25:01.000,43,11074542,13205,0,1676244300,13106.926221959999,29.460358140000608,53574.23647224
2023-02-12,23:25:02.000,43,11074549,13125,0,1676244301,13106.973376129994,29.474456399999326,53574.278394960005
2023-02-12,23:25:03.000,43,11074582,13445,0,1676244302,13106.973376129994,29.523800310002116,53574.278394960005
2023-02-12,23:25:04.000,43,11074567,13445,0,1676244303,13107.04073922999,29.544947700000193,53574.278394960005
2023-02-12,23:25:05.000,43,11074570,13405,0,1676244304,13106.966639819999,29.594291610002983,53574.229485120006
2023-02-12,23:25:06.000,43,11074600,13165,0,1676244305,13107.074420779994,29.594291610002983,53574.22249800001
2023-02-12,23:25:07.000,43,11074577,13405,0,1676244306,13107.08115708999,29.62248813000042,53574.28538208
2023-02-12,23:25:08.000,43,11074566,13285,0,1676244307,13107.155256499995,29.65773378000449,53574.27140784001
2023-02-12,23:25:09.000,43,11074605,13325,0,1676244308,13107.094629709994,29.707077690000006,53574.24345936
2023-02-12,23:25:10.000,43,11074548,13285,0,1676244309,13107.155256499995,29.700028560000646,53574.26442072
2023-02-12,23:25:11.000,43,11074528,13405,0,1676244310,13107.16199280999,29.707077690000006,53574.28538208
2023-02-12,23:25:12.000,43,11074592,13085,0,1676244311,13107.195674359995,29.714126819999365,53574.28538208
2023-02-12,23:25:13.000,43,11074587,13165,0,1676244312,13107.195674359995,29.728225079998083,53574.278394960005
2023-02-12,23:25:14.000,43,11074522,13445,0,1676244313,13107.18220173999,29.692979430001287,53574.25044648001
2023-02-12,23:25:15.000,43,11074540,13325,0,1676244314,13107.12157494999,29.721175949998724,53574.24345936
2023-02-12,23:25:16.000,43,11074561,13325,0,1676244315,13107.10136601999,29.735274210004718,53574.22249800001
2023-02-12,23:25:17.000,43,11074544,13165,0,1676244316,13107.0878934,29.707077690000006,53574.33429192
2023-02-12,23:25:18.000,43,11074537,13165,0,1676244317,13107.04073922999,29.700028560000646,53574.22249800001
2023-02-12,23:25:19.000,43,11074546,13245,0,1676244318,13107.114838639995,29.67183204000321,53574.327304800005
2023-02-12,23:25:20.000,43,11074593,13285,0,1676244319,13107.06094815999,29.650684649997856,53574.33429192
2023-02-12,23:25:21.000,43,11074549,13365,0,1676244320,13106.966639819999,29.62953725999978,53574.22249800001
2023-02-12,23:25:22.000,43,11074549,13365,0,1676244321,13106.986848749999,29.594291610002983,53574.30634344
2023-02-12,23:25:23.000,43,11074535,13085,0,1676244322,13107.007057679999,29.573144220004906,53574.32031768001
2023-02-12,23:25:24.000,43,11074585,13165,0,1676244323,13106.973376129994,29.530849440001475,53574.3622404
2023-02-12,23:25:25.000,43,11074551,13325,0,1676244324,13106.892540409994,29.50265292000404,53574.30634344
2023-02-12,23:25:26.000,43,11074546,13245,0,1676244325,13106.845386239998,29.460358140000608,53574.3622404
2023-02-12,23:25:27.000,43,11074599,13485,0,1676244326,13106.865595169998,29.460358140000608,53574.39018888001
2023-02-12,23:25:28.000,43,11074596,13285,0,1676244327,13106.858858859989,29.425112490003812,53574.34826616001
2023-02-12,23:25:29.000,43,11074599,13285,0,1676244328,13106.744341589998,29.3969159699991,53574.26442072
2023-02-12,23:25:30.000,43,11074577,13165,0,1676244329,13106.804968379998,29.368719450001663,53574.24345936
2023-02-12,23:25:31.000,43,11074547,13365,0,1676244330,13106.798232069988,29.375768580001022,53574.2923692
2023-02-12,23:25:32.000,43,11074549,13285,0,1676244331,13106.831913619993,29.354621190002945,53574.29935632001
2023-02-12,23:25:33.000,43,11074542,13045,0,1676244332,13106.804968379998,29.347572060003586,53574.34127904001
2023-02-12,23:25:34.000,43,11074537,13405,0,1676244333,13106.804968379998,29.340522930004227,53574.27140784001
2023-02-12,23:25:35.000,43,11074579,13285,0,1676244334,13106.811704689993,29.319375539998873,53574.31333056
2023-02-12,23:25:36.000,43,11074565,13325,0,1676244335,13106.858858859989,29.262982500004,53574.28538208
2023-02-12,23:25:37.000,43,11074641,13565,0,1676244336,13106.872331479994,29.27003163000336,53574.2923692
2023-02-12,23:25:38.000,43,11074498,13445,0,1676244337,13106.899276719989,29.291179020001437,53574.278394960005
2023-02-12,23:25:39.000,43,11074588,13325,0,1676244338,13106.858858859989,29.298228150000796,53574.21551088
2023-02-12,23:25:40.000,43,11074557,13325,0,1676244339,13106.885804099998,29.298228150000796,53574.1875624
2023-02-12,23:25:41.000,43,11074517,13285,0,1676244340,13106.959903509989,29.340522930004227,53574.22249800001
2023-02-12,23:25:42.000,43,11074560,13325,0,1676244341,13107.054211849994,29.298228150000796,53574.2923692
2023-02-12,23:25:43.000,43,11074524,13405,0,1676244342,13107.08115708999,29.340522930004227,53574.28538208
2023-02-12,23:25:44.000,43,11074562,13205,0,1676244343,13107.12157494999,29.340522930004227,53574.2923692
2023-02-12,23:25:45.000,43,11074597,13245,0,1676244344,13107.16199280999,29.319375539998873,53574.278394960005
2023-02-12,23:25:46.000,43,11074540,13365,0,1676244345,13107.24282852999,29.361670320002304,53574.29935632001
2023-02-12,23:25:47.000,43,11074565,13485,0,1676244346,13107.24956484,29.333473800004867,53574.2574336
2023-02-12,23:25:48.000,43,11074572,13445,0,1676244347,13107.28324638999,29.361670320002304,53574.17358816001
2023-02-12,23:25:49.000,43,11074577,13405,0,1676244348,13107.40449996999,29.361670320002304,53574.2923692
2023-02-12,23:25:50.000,43,11074550,13205,0,1676244349,13107.438181519996,29.40396509999846,53574.29935632001
2023-02-12,23:25:51.000,43,11074557,13205,0,1676244350,13107.478599379996,29.40396509999846,53574.2923692
2023-02-12,23:25:52.000,43,11074511,13085,0,1676244351,13107.417972589996,29.340522930004227,53574.229485120006
2023-02-12,23:25:53.000,43,11074549,13405,0,1676244352,13107.498808309996,29.361670320002304,53574.23647224
2023-02-12,23:25:54.000,43,11074561,13285,0,1676244353,13107.505544619991,29.368719450001663,53574.26442072
2023-02-12,23:25:55.000,43,11074552,13285,0,1676244354,13107.458390449996,29.38281771000038,53574.22249800001
2023-02-12,23:25:56.000,43,11074565,13365,0,1676244355,13107.485335689991,29.38281771000038,53574.229485120006
2023-02-12,23:25:57.000,43,11074555,13245,0,1676244356,13107.559435099996,29.340522930004227,53574.26442072
2023-02-12,23:25:58.000,43,11074553,13085,0,1676244357,13107.593116650001,29.319375539998873,53574.30634344
2023-02-12,23:25:59.000,43,11074594,13245,0,1676244358,13107.545962479991,29.319375539998873,53574.28538208
2023-02-12,23:26:00.000,43,11074528,13245,0,1676244359,13107.545962479991,29.305277280000155,53574.33429192
2023-02-12,23:26:01.000,43,11074567,13325,0,1676244360,13107.532489860001,29.27708076000272,53574.21551088
2023-02-12,23:26:02.000,43,11074508,13245,0,1676244361,13107.505544619991,29.27003163000336,53574.25044648001
2023-02-12,23:26:03.000,43,11074531,13445,0,1676244362,13107.552698790001,29.241835109998647,53574.19454952
2023-02-12,23:26:04.000,43,11074590,13245,0,1676244363,13107.505544619991,29.22773684999993,53574.26442072
2023-02-12,23:26:05.000,43,11074540,13285,0,1676244364,13107.525753549991,29.234785979999288,53574.1875624
2023-02-12,23:26:06.000,43,11074615,13365,0,1676244365,13107.566171409992,29.21363859000121,53574.28538208
2023-02-12,23:26:07.000,43,11074584,13165,0,1676244366,13107.640270819997,29.185442070003774,53574.33429192
2023-02-12,23:26:08.000,43,11074562,13365,0,1676244367,13107.653743440002,29.17134380999778,53574.2923692
2023-02-12,23:26:09.000,43,11074529,13245,0,1676244368,13107.680688679997,29.20658946000185,53574.2574336
2023-02-12,23:26:10.000,43,11074566,13405,0,1676244369,13107.653743440002,29.20658946000185,53574.2574336
2023-02-12,23:26:11.000,43,11074524,13085,0,1676244370,13107.721106539997,29.22773684999993,53574.2574336
2023-02-12,23:26:12.000,43,11074538,13205,0,1676244371,13107.748051779992,29.20658946000185,53574.31333056
2023-02-12,23:26:13.000,43,11074530,13325,0,1676244372,13107.795205950002,29.22068772000057,53574.34826616001
2023-02-12,23:26:14.000,43,11074554,13245,0,1676244373,13107.822151189997,29.20658946000185,53574.33429192
2023-02-12,23:26:15.000,43,11074547,13565,0,1676244374,13107.882777979998,29.241835109998647,53574.31333056
2023-02-12,23:26:16.000,43,11074549,13245,0,1676244375,13107.929932149993,29.21363859000121,53574.36922752001
2023-02-12,23:26:17.000,43,11074566,13045,0,1676244376,13107.956877389988,29.22068772000057,53574.36922752001
2023-02-12,23:26:18.000,43,11074555,13285,0,1676244377,13107.916459530003,29.241835109998647,53574.327304800005
2023-02-12,23:26:19.000,43,11074543,13325,0,1676244378,13107.936668459988,29.22068772000057,53574.27140784001
2023-02-12,23:26:20.000,43,11074525,13445,0,1676244379,13107.970350009993,29.20658946000185,53574.376214640004
2023-02-12,23:26:21.000,43,11074564,13205,0,1676244380,13107.990558939993,29.21363859000121,53574.35525328
2023-02-12,23:26:22.000,43,11074557,13245,0,1676244381,13107.970350009993,29.199540330002492,53574.34826616001
2023-02-12,23:26:23.000,43,11074610,13245,0,1676244382,13107.970350009993,29.178392940004414,53574.42512448
2023-02-12,23:26:24.000,43,11074566,13285,0,1676244383,13107.923195839998,29.16429467999842,53574.39018888001
2023-02-12,23:26:25.000,43,11074556,13125,0,1676244384,13107.801942259997,29.20658946000185,53574.30634344
2023-02-12,23:26:26.000,43,11074544,13245,0,1676244385,13107.768260709992,29.15724554999906,53574.39018888001
2023-02-12,23:26:27.000,43,11074556,13205,0,1676244386,13107.774997020002,29.09380338000483,53574.3622404
2023-02-12,23:26:28.000,43,11074549,13365,0,1676244387,13107.721106539997,29.079705119998835,53574.42512448
2023-02-12,23:26:29.000,43,11074533,13245,0,1676244388,13107.653743440002,29.100852510004188,53574.446085840005
2023-02-12,23:26:30.000,43,11074507,13565,0,1676244389,13107.613325580001,29.03036121000332,53574.46704720001
2023-02-12,23:26:31.000,43,11074568,13285,0,1676244390,13107.545962479991,29.04445947000204,53574.45307296
2023-02-12,23:26:32.000,43,11074605,13165,0,1676244391,13107.444917829991,29.04445947000204,53574.45307296
2023-02-12,23:26:33.000,43,11074535,13525,0,1676244392,13107.40449996999,28.99511555999925,53574.40416312
2023-02-12,23:26:34.000,43,11074510,13285,0,1676244393,13107.357345799996,29.016262950004602,53574.42512448
2023-02-12,23:26:35.000,43,11074554,13325,0,1676244394,13107.296719009995,29.079705119998835,53574.39018888001
2023-02-12,23:26:36.000,43,11074545,13285,0,1676244395,13107.26977377,29.02331208000396,53574.36922752001
2023-02-12,23:26:37.000,43,11074569,13365,0,1676244396,13107.33040056,29.04445947000204,53574.446085840005
2023-02-12,23:26:38.000,43,11074577,13285,0,1676244397,13107.397763659996,29.03036121000332,53574.4321116
2023-02-12,23:26:39.000,43,11074552,13125,0,1676244398,13107.397763659996,29.072655989999475,53574.41813736001
2023-02-12,23:26:40.000,43,11074573,13285,0,1676244399,13107.40449996999,29.09380338000483,53574.33429192
2023-02-12,23:26:41.000,43,11074582,13245,0,1676244400,13107.438181519996,29.15724554999906,53574.32031768001
2023-02-12,23:26:42.000,43,11074541,13245,0,1676244401,13107.539226169996,29.192491200003133,53574.327304800005
2023-02-12,23:26:43.000,43,11074563,13445,0,1676244402,13107.606589269992,29.284129890002077,53574.31333056
2023-02-12,23:26:44.000,43,11074545,13165,0,1676244403,13107.707633919992,29.312326409999514,53574.29935632001
2023-02-12,23:26:45.000,43,11074548,13285,0,1676244404,13107.788469639992,29.40396509999846,53574.25044648001
2023-02-12,23:26:46.000,43,11074572,13205,0,1676244405,13107.889514289993,29.425112490003812,53574.31333056
2023-02-12,23:26:47.000,43,11074544,13125,0,1676244406,13108.037713109989,29.488554659998044,53574.31333056
2023-02-12,23:26:48.000,43,11074555,13165,0,1676244407,13108.172439309994,29.516751180002757,53574.327304800005
2023-02-12,23:26:49.000,43,11074505,13405,0,1676244408,13108.23980240999,29.573144220004906,53574.3622404
2023-02-12,23:26:50.000,43,11074561,13445,0,1676244409,13108.30042919999,29.61543900000106,53574.26442072
2023-02-12,23:26:51.000,43,11074565,13445,0,1676244410,13108.34084705999,29.66478291000385,53574.30634344
2023-02-12,23:26:52.000,43,11074551,13245,0,1676244411,13108.414946469995,29.650684649997856,53574.31333056
2023-02-12,23:26:53.000,43,11074531,13365,0,1676244412,13108.50925481,29.707077690000006,53574.36922752001
2023-02-12,23:26:54.000,43,11074515,13125,0,1676244413,13108.596826839996,29.685930300001928,53574.3622404
2023-02-12,23:26:55.000,43,11074567,13445,0,1676244414,13108.50251849999,29.721175949998724,53574.32031768001
2023-02-12,23:26:56.000,43,11074555,13205,0,1676244415,13108.5698816,29.700028560000646,53574.3622404
2023-02-12,23:26:57.000,43,11074570,13445,0,1676244416,13108.515991119995,29.700028560000646,53574.36922752001
2023-02-12,23:26:58.000,43,11074579,13285,0,1676244417,13108.48904588,29.65773378000449,53574.34826616001
2023-02-12,23:26:59.000,43,11074505,13325,0,1676244418,13108.46883695,29.65773378000449,53574.38320176
2023-02-12,23:27:00.000,43,11074599,13085,0,1676244419,13108.42168277999,29.6083898700017,53574.47403432
2023-02-12,23:27:01.000,43,11074569,13285,0,1676244420,13108.32063812999,29.587242480003624,53574.38320176
2023-02-12,23:27:02.000,43,11074532,13405,0,1676244421,13108.28022026999,29.537898570000834,53574.43909872001
2023-02-12,23:27:03.000,43,11074533,13445,0,1676244422,13108.212857169994,29.460358140000608,53574.47403432
2023-02-12,23:27:04.000,43,11074595,13365,0,1676244423,13108.138757759989,29.411014229997818,53574.41813736001
2023-02-12,23:27:05.000,43,11074600,13405,0,1676244424,13107.977086319988,29.38281771000038,53574.47403432
2023-02-12,23:27:06.000,43,11074565,13485,0,1676244425,13107.896250600003,29.27003163000336,53574.46704720001
2023-02-12,23:27:07.000,43,11074556,13405,0,1676244426,13107.822151189997,29.241835109998647,53574.45307296
2023-02-12,23:27:08.000,43,11074525,13245,0,1676244427,13107.734579160002,29.192491200003133,53574.47403432
2023-02-12,23:27:09.000,43,11074524,13325,0,1676244428,13107.586380339992,29.185442070003774,53574.46006008
2023-02-12,23:27:10.000,43,11074572,13125,0,1676244429,13107.545962479991,29.129049030001624,53574.446085840005
2023-02-12,23:27:11.000,43,11074549,13365,0,1676244430,13107.539226169996,29.09380338000483,53574.494995680005
2023-02-12,23:27:12.000,43,11074563,13245,0,1676244431,13107.512280930001,29.03741034000268,53574.48102144
2023-02-12,23:27:13.000,43,11074539,13005,0,1676244432,13107.397763659996,29.04445947000204,53574.41115024
2023-02-12,23:27:14.000,43,11074559,13245,0,1676244433,13107.357345799996,29.016262950004602,53574.376214640004
2023-02-12,23:27:15.000,43,11074572,13245,0,1676244434,13107.316927939995,29.03036121000332,53574.30634344
2023-02-12,23:27:16.000,43,11074540,13245,0,1676244435,13107.357345799996,29.04445947000204,53574.38320176
2023-02-12,23:27:17.000,43,11074542,13325,0,1676244436,13107.397763659996,29.065606860000116,53574.38320176
2023-02-12,23:27:18.000,43,11074563,13245,0,1676244437,13107.40449996999,29.079705119998835,53574.38320176
2023-02-12,23:27:19.000,43,11074567,13685,0,1676244438,13107.438181519996,29.143147290000343,53574.34127904001
2023-02-12,23:27:20.000,43,11074552,13205,0,1676244439,13107.377554729996,29.178392940004414,53574.2574336
2023-02-12,23:27:21.000,43,11074577,13285,0,1676244440,13107.41123628,29.22068772000057,53574.2923692
2023-02-12,23:27:22.000,43,11074563,13285,0,1676244441,13107.458390449996,29.248884239998006,53574.26442072
2023-02-12,23:27:23.000,43,11074556,13285,0,1676244442,13107.492072000001,29.305277280000155,53574.23647224
2023-02-12,23:27:24.000,43,11074568,13445,0,1676244443,13107.552698790001,29.38986683999974,53574.327304800005
2023-02-12,23:27:25.000,43,11074560,13045,0,1676244444,13107.586380339992,29.44625988000189,53574.23647224
2023-02-12,23:27:26.000,43,11074555,13085,0,1676244445,13107.633534510001,29.49560379000468,53574.19454952
2023-02-12,23:27:27.000,43,11074576,13245,0,1676244446,13107.700897609997,29.544947700000193,53574.2574336
2023-02-12,23:27:28.000,43,11074571,13285,0,1676244447,13107.734579160002,29.551996829999553,53574.23647224
2023-02-12,23:27:29.000,43,11074553,13445,0,1676244448,13107.694161300002,29.573144220004906,53574.19454952
2023-02-12,23:27:30.000,43,11074574,13245,0,1676244449,13107.694161300002,29.62248813000042,53574.14563968
2023-02-12,23:27:31.000,43,11074527,13325,0,1676244450,13107.700897609997,29.692979430001287,53574.18057528001
2023-02-12,23:27:32.000,43,11074539,13325,0,1676244451,13107.741315469997,29.692979430001287,53574.22249800001
2023-02-12,23:27:33.000,43,11074535,13565,0,1676244452,13107.680688679997,29.685930300001928,53574.208523760004
2023-02-12,23:27:34.000,43,11074557,13165,0,1676244453,13107.680688679997,29.692979430001287,53574.19454952
2023-02-12,23:27:35.000,43,11074576,13205,0,1676244454,13107.613325580001,29.714126819999365,53574.1875624
2023-02-12,23:27:36.000,43,11074585,13325,0,1676244455,13107.640270819997,29.707077690000006,53574.1875624
2023-02-12,23:27:37.000,43,11074547,13165,0,1676244456,13107.532489860001,29.721175949998724,53574.17358816001
2023-02-12,23:27:38.000,43,11074557,13405,0,1676244457,13107.478599379996,29.685930300001928,53574.17358816001
2023-02-12,23:27:39.000,43,11074540,13285,0,1676244458,13107.36408210999,29.67183204000321,53574.12467832
2023-02-12,23:27:40.000,43,11074509,13245,0,1676244459,13107.337136869995,29.65773378000449,53574.08974272
2023-02-12,23:27:41.000,43,11074531,13325,0,1676244460,13107.316927939995,29.61543900000106,53574.17358816001
2023-02-12,23:27:42.000,43,11074554,13045,0,1676244461,13107.28324638999,29.551996829999553,53574.159613920005
2023-02-12,23:27:43.000,43,11074534,13285,0,1676244462,13107.215883289995,29.460358140000608,53574.1875624
2023-02-12,23:27:44.000,43,11074614,13085,0,1676244463,13107.175465429995,29.481505529998685,53574.12467832
2023-02-12,23:27:45.000,43,11074570,13365,0,1676244464,13107.04747554,29.43921075000253,53574.01288440001
2023-02-12,23:27:46.000,43,11074580,13325,0,1676244465,13107.007057679999,29.411014229997818,53574.02685864
2023-02-12,23:27:47.000,43,11074565,13285,0,1676244466,13106.993585059994,29.3969159699991,53574.040832880004
2023-02-12,23:27:48.000,43,11074520,13085,0,1676244467,13107.007057679999,29.3969159699991,53574.05480712001
2023-02-12,23:27:49.000,43,11074575,13205,0,1676244468,13106.939694579989,29.361670320002304,53574.00589728001
2023-02-12,23:27:50.000,43,11074597,13085,0,1676244469,13106.939694579989,29.361670320002304,53573.9779488
2023-02-12,23:27:51.000,43,11074539,13205,0,1676244470,13106.953167199994,29.347572060003586,53573.99891016
2023-02-12,23:27:52.000,43,11074583,13165,0,1676244471,13106.953167199994,29.347572060003586,53573.991923040005
2023-02-12,23:27:53.000,43,11074623,13325,0,1676244472,13106.912749339994,29.354621190002945,53573.98493592001
2023-02-12,23:27:54.000,43,11074600,13245,0,1676244473,13106.899276719989,29.368719450001663,53573.92205184
2023-02-12,23:27:55.000,43,11074570,12965,0,1676244474,13106.825177309998,29.38986683999974,53573.84519352001
2023-02-12,23:27:56.000,43,11074510,13405,0,1676244475,13106.879067789989,29.40396509999846,53573.8032708
2023-02-12,23:27:57.000,43,11074588,13325,0,1676244476,13106.919485649989,29.425112490003812,53573.90109048
2023-02-12,23:27:58.000,43,11074568,13085,0,1676244477,13106.993585059994,29.481505529998685,53573.894103360006
2023-02-12,23:27:59.000,43,11074574,13205,0,1676244478,13106.946430889999,29.509702050003398,53573.894103360006
2023-02-12,23:28:00.000,43,11074574,13405,0,1676244479,13106.912749339994,29.580193350004265,53573.81724504001
2023-02-12,23:28:01.000,43,11074612,13045,0,1676244480,13106.939694579989,29.6083898700017,53573.83820640001
2023-02-12,23:28:02.000,43,11074555,13405,0,1676244481,13106.899276719989,29.685930300001928,53573.78230944
2023-02-12,23:28:03.000,43,11074569,13245,0,1676244482,13106.946430889999,29.728225079998083,53573.824232160005
2023-02-12,23:28:04.000,43,11074586,13205,0,1676244483,13106.906013029999,29.826912900003663,53573.775322320005
2023-02-12,23:28:05.000,43,11074594,13605,0,1676244484,13106.858858859989,29.883305939998536,53573.78230944
2023-02-12,23:28:06.000,43,11074566,13045,0,1676244485,13106.865595169998,29.89740420000453,53573.74737384001
2023-02-12,23:28:07.000,43,11074559,13405,0,1676244486,13106.852122549994,29.91150246000325,53573.78929656
2023-02-12,23:28:08.000,43,11074509,13245,0,1676244487,13106.804968379998,29.989042890003475,53573.74737384001
2023-02-12,23:28:09.000,43,11074598,13165,0,1676244488,13106.751077899993,30.052485059997707,53573.71243824
2023-02-12,23:28:10.000,43,11074514,13085,0,1676244489,13106.656769560002,30.07363245000306,53573.71243824
2023-02-12,23:28:11.000,43,11074539,13165,0,1676244490,13106.569197529992,30.115927229999215,53573.656541280005
2023-02-12,23:28:12.000,43,11074564,13445,0,1676244491,13106.495098120002,30.101828970000497,53573.68448976
2023-02-12,23:28:13.000,43,11074517,13365,0,1676244492,13106.515307050002,30.165271140002005,53573.71942536001
2023-02-12,23:28:14.000,43,11074546,13245,0,1676244493,13106.495098120002,30.130025489997934,53573.71243824
2023-02-12,23:28:15.000,43,11074555,13125,0,1676244494,13106.461416569997,30.186418530000083,53573.6635284
2023-02-12,23:28:16.000,43,11074513,13445,0,1676244495,13106.340162989996,30.214615050004795,53573.64256704
2023-02-12,23:28:17.000,43,11074516,13365,0,1676244496,13106.326690369991,30.214615050004795,53573.64955416001
2023-02-12,23:28:18.000,43,11074530,13365,0,1676244497,13106.259327269996,30.193467659999442,53573.67051552001
2023-02-12,23:28:19.000,43,11074563,13245,0,1676244498,13106.266063579991,30.221664180004154,53573.61461856
2023-02-12,23:28:20.000,43,11074553,13085,0,1676244499,13106.18522785999,30.193467659999442,53573.55173448001
2023-02-12,23:28:21.000,43,11074508,13245,0,1676244500,13106.14480999999,30.151172880003287,53573.537760240004
2023-02-12,23:28:22.000,43,11074541,13085,0,1676244501,13106.205436789991,30.144123750003928,53573.56570872
2023-02-12,23:28:23.000,43,11074584,13005,0,1676244502,13106.178491549996,30.144123750003928,53573.56570872
2023-02-12,23:28:24.000,43,11074519,13325,0,1676244503,13106.15154631,30.08068158000242,53573.57269584
2023-02-12,23:28:25.000,43,11074530,13165,0,1676244504,13106.09091952,30.059534190004342,53573.46788904
2023-02-12,23:28:26.000,43,11074538,13285,0,1676244505,13106.15154631,30.03133766999963,53573.44692768
2023-02-12,23:28:27.000,43,11074543,13245,0,1676244506,13106.198700479996,29.996092020002834,53573.4539148
2023-02-12,23:28:28.000,43,11074531,13285,0,1676244507,13106.14480999999,29.989042890003475,53573.46788904
2023-02-12,23:28:29.000,43,11074562,13365,0,1676244508,13106.198700479996,29.96789549999812,53573.42596632
2023-02-12,23:28:30.000,43,11074563,13085,0,1676244509,13106.18522785999,29.939698980000685,53573.391030720006
2023-02-12,23:28:31.000,43,11074546,13285,0,1676244510,13106.279536199996,29.89740420000453,53573.37705648
2023-02-12,23:28:32.000,43,11074584,13445,0,1676244511,13106.266063579991,29.876256809999177,53573.39801784
2023-02-12,23:28:33.000,43,11074537,13165,0,1676244512,13106.259327269996,29.86215855000046,53573.32814664
2023-02-12,23:28:34.000,43,11074589,13165,0,1676244513,13106.279536199996,29.883305939998536,53573.37705648
2023-02-12,23:28:35.000,43,11074539,12925,0,1676244514,13106.259327269996,29.869207679999818,53573.2792368
2023-02-12,23:28:36.000,43,11074552,12965,0,1676244515,13106.259327269996,29.819863770004304,53573.32814664
2023-02-12,23:28:37.000,43,11074609,13325,0,1676244516,13106.326690369991,29.84101116000238,53573.36308224001
2023-02-12,23:28:38.000,43,11074524,13445,0,1676244517,13106.387317159992,29.84806029000174,53573.40500496
2023-02-12,23:28:39.000,43,11074512,13125,0,1676244518,13106.340162989996,29.883305939998536,53573.36308224001
2023-02-12,23:28:40.000,43,11074576,13205,0,1676244519,13106.306481439991,29.8551094200011,53573.30019816
2023-02-12,23:28:41.000,43,11074542,13285,0,1676244520,13106.313217750001,29.890355069997895,53573.30019816
2023-02-12,23:28:42.000,43,11074570,13125,0,1676244521,13106.319954059996,29.8551094200011,53573.349108
2023-02-12,23:28:43.000,43,11074537,13245,0,1676244522,13106.286272509991,29.86215855000046,53573.24430120001
2023-02-12,23:28:44.000,43,11074547,13245,0,1676244523,13106.266063579991,29.883305939998536,53573.31417240001
2023-02-12,23:28:45.000,43,11074541,13245,0,1676244524,13106.266063579991,29.869207679999818,53573.29321104001
2023-02-12,23:28:46.000,43,11074551,13245,0,1676244525,13106.23238203,29.84101116000238,53573.30718528
2023-02-12,23:28:47.000,43,11074607,13245,0,1676244526,13106.23238203,29.86215855000046,53573.30019816
2023-02-12,23:28:48.000,43,11074582,13205,0,1676244527,13106.266063579991,29.869207679999818,53573.25827544
2023-02-12,23:28:49.000,43,11074568,13285,0,1676244528,13106.25259096,29.876256809999177,53573.2792368
2023-02-12,23:28:50.000,43,11074549,13245,0,1676244529,13106.17175524,29.91150246000325,53573.18840424
2023-02-12,23:28:51.000,43,11074569,13205,0,1676244530,13106.15154631,29.89740420000453,53573.18141712
2023-02-12,23:28:52.000,43,11074558,13365,0,1676244531,13106.16501892999,29.89740420000453,53573.26526256001
2023-02-12,23:28:53.000,43,11074567,13125,0,1676244532,13106.16501892999,29.932649850001326,53573.202378480004
2023-02-12,23:28:54.000,43,11074530,12925,0,1676244533,13106.178491549996,29.925600720001967,53573.21635272001
2023-02-12,23:28:55.000,43,11074550,13205,0,1676244534,13106.138073689996,29.939698980000685,53573.21635272001
2023-02-12,23:28:56.000,43,11074561,13165,0,1676244535,13106.2121731,29.918551590002608,53573.26526256001
2023-02-12,23:28:57.000,43,11074538,13285,0,1676244536,13106.16501892999,29.946748110000044,53573.26526256001
2023-02-12,23:28:58.000,43,11074554,13165,0,1676244537,13106.18522785999,29.953797239999403,53573.25827544
2023-02-12,23:28:59.000,43,11074573,13285,0,1676244538,13106.158282619996,29.96789549999812,53573.17443000001
2023-02-12,23:29:00.000,43,11074518,13165,0,1676244539,13106.17175524,30.01723941000091,53573.202378480004
2023-02-12,23:29:01.000,43,11074545,13165,0,1676244540,13106.205436789991,30.03133766999963,53573.25827544
2023-02-12,23:29:02.000,43,11074566,13125,0,1676244541,13106.23238203,30.0665833200037,53573.24430120001
2023-02-12,23:29:03.000,43,11074562,13085,0,1676244542,13106.299745129996,30.059534190004342,53573.24430120001
2023-02-12,23:29:04.000,43,11074601,13045,0,1676244543,13106.27279989,30.101828970000497,53573.23731408
2023-02-12,23:29:05.000,43,11074564,13165,0,1676244544,13106.245854649991,30.172320270001364,53573.16744288001
2023-02-12,23:29:06.000,43,11074568,13085,0,1676244545,13106.306481439991,30.165271140002005,53573.16744288001
2023-02-12,23:29:07.000,43,11074572,13325,0,1676244546,13106.319954059996,30.186418530000083,53573.16744288001
2023-02-12,23:29:08.000,43,11074540,13245,0,1676244547,13106.360371919996,30.179369400000724,53573.24430120001
2023-02-12,23:29:09.000,43,11074568,13325,0,1676244548,13106.306481439991,30.214615050004795,53573.17443000001
2023-02-12,23:29:10.000,43,11074596,13365,0,1676244549,13106.326690369991,30.24986070000159,53573.153468640005
2023-02-12,23:29:11.000,43,11074502,13005,0,1676244550,13106.394053470001,30.26395896000031,53573.25827544
2023-02-12,23:29:12.000,43,11074535,13245,0,1676244551,13106.387317159992,30.228713310003513,53573.25827544
2023-02-12,23:29:13.000,43,11074510,13085,0,1676244552,13106.340162989996,30.27100808999967,53573.21635272001
2023-02-12,23:29:14.000,43,11074543,12925,0,1676244553,13106.360371919996,30.29920461000438,53573.18840424
2023-02-12,23:29:15.000,43,11074558,13085,0,1676244554,13106.299745129996,30.32035200000246,53573.13250728
2023-02-12,23:29:16.000,43,11074521,13165,0,1676244555,13106.286272509991,30.32035200000246,53573.14648152001
2023-02-12,23:29:17.000,43,11074549,13325,0,1676244556,13106.299745129996,30.348548519999895,53573.11154592
2023-02-12,23:29:18.000,43,11074568,13325,0,1676244557,13106.360371919996,30.362646779998613,53573.2093656
2023-02-12,23:29:19.000,43,11074563,13085,0,1676244558,13106.380580849996,30.397892430002685,53573.18141712
2023-02-12,23:29:20.000,43,11074571,13285,0,1676244559,13106.333426680001,30.383794170003966,53573.19539136001
2023-02-12,23:29:21.000,43,11074586,13165,0,1676244560,13106.313217750001,30.42608895000012,53573.223339840006
2023-02-12,23:29:22.000,43,11074562,13085,0,1676244561,13106.25259096,30.404941560002044,53573.07661032001
2023-02-12,23:29:23.000,43,11074550,13125,0,1676244562,13106.266063579991,30.47543286000291,53573.16045576
2023-02-12,23:29:24.000,43,11074558,13205,0,1676244563,13106.313217750001,30.468383730003552,53573.153468640005
2023-02-12,23:29:25.000,43,11074587,13325,0,1676244564,13106.293008820001,30.49658025000099,53573.104558800005
2023-02-12,23:29:26.000,43,11074511,13525,0,1676244565,13106.306481439991,30.503629380000348,53573.04866184001
2023-02-12,23:29:27.000,43,11074521,13165,0,1676244566,13106.306481439991,30.510678509999707,53573.04866184001
2023-02-12,23:29:28.000,43,11074588,13285,0,1676244567,13106.333426680001,30.48953112000163,53573.0696232
2023-02-12,23:29:29.000,43,11074567,13165,0,1676244568,13106.286272509991,30.517727639999066,53573.09757168001
2023-02-12,23:29:30.000,43,11074554,13405,0,1676244569,13106.319954059996,30.524776769998425,53573.09058456
2023-02-12,23:29:31.000,43,11074530,13045,0,1676244570,13106.306481439991,30.531825899997784,53573.02071336
2023-02-12,23:29:32.000,43,11074572,13205,0,1676244571,13106.27279989,30.524776769998425,53572.9648164
2023-02-12,23:29:33.000,43,11074532,13485,0,1676244572,13106.286272509991,30.560022420002497,53573.06263608
2023-02-12,23:29:34.000,43,11074533,13165,0,1676244573,13106.286272509991,30.581169810000574,53572.99975200001
2023-02-12,23:29:35.000,43,11074562,13165,0,1676244574,13106.286272509991,30.567071550001856,53572.99276488
2023-02-12,23:29:36.000,43,11074534,13165,0,1676244575,13106.259327269996,30.567071550001856,53572.99975200001
2023-02-12,23:29:37.000,43,11074558,13045,0,1676244576,13106.266063579991,30.54592416000378,53572.985777760005
2023-02-12,23:29:38.000,43,11074567,13405,0,1676244577,13106.293008820001,30.517727639999066,53573.04866184001
2023-02-12,23:29:39.000,43,11074546,13245,0,1676244578,13106.25259096,30.524776769998425,53573.04167472
2023-02-12,23:29:40.000,43,11074511,12925,0,1676244579,13106.23238203,30.524776769998425,53573.01372624
2023-02-12,23:29:41.000,43,11074539,13045,0,1676244580,13106.205436789991,30.53887503000442,53572.97879064001
2023-02-12,23:29:42.000,43,11074516,13205,0,1676244581,13106.286272509991,30.49658025000099,53573.08359744
2023-02-12,23:29:43.000,43,11074530,13325,0,1676244582,13106.23238203,30.510678509999707,53573.04167472
2023-02-12,23:29:44.000,43,11074547,13285,0,1676244583,13106.266063579991,30.503629380000348,53573.055648960006
2023-02-12,23:29:45.000,43,11074542,13045,0,1676244584,13106.138073689996,30.461334600004193,53572.95782928001
2023-02-12,23:29:46.000,43,11074545,13365,0,1676244585,13106.13133738,30.461334600004193,53573.02770048001
2023-02-12,23:29:47.000,43,11074521,13085,0,1676244586,13106.16501892999,30.454285470004834,53573.04167472
2023-02-12,23:29:48.000,43,11074543,13125,0,1676244587,13106.17175524,30.43313807999948,53573.04866184001
2023-02-12,23:29:49.000,43,11074551,13125,0,1676244588,13106.15154631,30.419039820000762,53572.95084216
2023-02-12,23:29:50.000,43,11074547,13285,0,1676244589,13106.17175524,30.42608895000012,53573.00673912001
2023-02-12,23:29:51.000,43,11074534,13365,0,1676244590,13106.218909409996,30.404941560002044,53573.04866184001
2023-02-12,23:29:52.000,43,11074565,13285,0,1676244591,13106.27279989,30.369695909997972,53572.97180352
2023-02-12,23:29:53.000,43,11074571,13245,0,1676244592,13106.279536199996,30.390843300003326,53572.985777760005
2023-02-12,23:29:54.000,43,11074511,13285,0,1676244593,13106.319954059996,30.411990690001403,53572.97879064001
2023-02-12,23:29:55.000,43,11074537,13325,0,1676244594,13106.340162989996,30.397892430002685,53572.97180352
2023-02-12,23:29:56.000,43,11074553,13045,0,1676244595,13106.353635610001,30.43313807999948,53572.90193232
2023-02-12,23:29:57.000,43,11074549,13245,0,1676244596,13106.420998709997,30.411990690001403,53572.99276488
2023-02-12,23:29:58.000,43,11074529,13445,0,1676244597,13106.474889190002,30.43313807999948,53573.00673912001
2023-02-12,23:29:59.000,43,11074550,13205,0,1676244598,13106.495098120002,30.49658025000099,53573.01372624
2023-02-12,23:30:00.000,43,11074590,13285,0,1676244599,13106.562461219997,30.48248199000227,53572.95782928001
2023-02-12,23:30:01.000,43,11074569,13245,0,1676244600,13106.629824319993,30.510678509999707,53572.97180352
2023-02-12,23:30:02.000,43,11074522,13165,0,1676244601,13106.663505869998,30.531825899997784,53572.99276488
2023-02-12,23:30:03.000,43,11074546,12965,0,1676244602,13106.710660039993,30.567071550001856,53572.9648164
2023-02-12,23:30:04.000,43,11074577,13285,0,1676244603,13106.730868969993,30.581169810000574,53572.985777760005
2023-02-12,23:30:05.000,43,11074566,13165,0,1676244604,13106.771286829993,30.623464590004005,53572.95084216
2023-02-12,23:30:06.000,43,11074578,13205,0,1676244605,13106.838649929989,30.65166111000144,53572.95782928001
2023-02-12,23:30:07.000,43,11074590,13285,0,1676244606,13106.919485649989,30.679857629998878,53572.97879064001
2023-02-12,23:30:08.000,43,11074560,13285,0,1676244607,13106.973376129994,30.729201540001668,53573.02071336
2023-02-12,23:30:09.000,43,11074564,12925,0,1676244608,13107.007057679999,30.70100502000423,53573.00673912001
2023-02-12,23:30:10.000,43,11074538,12925,0,1676244609,13107.00032136999,30.71510328000295,53572.97879064001
2023-02-12,23:30:11.000,43,11074542,13285,0,1676244610,13106.973376129994,30.743299800000386,53572.9648164
2023-02-12,23:30:12.000,43,11074540,12925,0,1676244611,13106.98011243999,30.750348929999745,53573.01372624
2023-02-12,23:30:13.000,43,11074544,13205,0,1676244612,13107.04747554,30.778545450004458,53573.04167472
2023-02-12,23:30:14.000,43,11074546,13245,0,1676244613,13106.993585059994,30.806741970001895,53573.0696232
2023-02-12,23:30:15.000,43,11074547,13125,0,1676244614,13107.04747554,30.792643710003176,53573.06263608
2023-02-12,23:30:16.000,43,11074509,13165,0,1676244615,13107.04073922999,30.750348929999745,53573.14648152001
2023-02-12,23:30:17.000,43,11074572,13245,0,1676244616,13107.04747554,30.792643710003176,53573.04167472
2023-02-12,23:30:18.000,43,11074604,13205,0,1676244617,13107.007057679999,30.764447189998464,53573.104558800005
2023-02-12,23:30:19.000,43,11074554,13165,0,1676244618,13106.919485649989,30.764447189998464,53573.02770048001
2023-02-12,23:30:20.000,43,11074574,13285,0,1676244619,13106.959903509989,30.771496319997823,53573.04866184001
2023-02-12,23:30:21.000,43,11074587,13285,0,1676244620,13107.027266609999,30.778545450004458,53573.07661032001
2023-02-12,23:30:22.000,43,11074563,13205,0,1676244621,13107.00032136999,30.771496319997823,53573.1394944
2023-02-12,23:30:23.000,43,11074529,13045,0,1676244622,13106.993585059994,30.750348929999745,53573.14648152001
2023-02-12,23:30:24.000,43,11074537,13085,0,1676244623,13106.973376129994,30.757398059999105,53573.104558800005
2023-02-12,23:30:25.000,43,11074559,13285,0,1676244624,13106.939694579989,30.764447189998464,53573.055648960006
2023-02-12,23:30:26.000,43,11074556,13285,0,1676244625,13106.959903509989,30.736250670001027,53573.11853304
2023-02-12,23:30:27.000,43,11074552,13205,0,1676244626,13106.986848749999,30.750348929999745,53573.09058456
2023-02-12,23:30:28.000,43,11074595,13325,0,1676244627,13107.027266609999,30.757398059999105,53573.153468640005
2023-02-12,23:30:29.000,43,11074596,13405,0,1676244628,13107.04073922999,30.757398059999105,53573.055648960006
2023-02-12,23:30:30.000,43,11074557,13125,0,1676244629,13107.06094815999,30.743299800000386,53573.08359744
2023-02-12,23:30:31.000,43,11074593,13365,0,1676244630,13107.155256499995,30.771496319997823,53573.153468640005
2023-02-12,23:30:32.000,43,11074505,13645,0,1676244631,13107.20914698,30.750348929999745,53573.153468640005
2023-02-12,23:30:33.000,43,11074588,13285,0,1676244632,13107.22261959999,30.792643710003176,53573.12552016001
2023-02-12,23:30:34.000,43,11074599,13285,0,1676244633,13107.256301149995,30.813791100001254,53573.13250728
2023-02-12,23:30:35.000,43,11074569,13205,0,1676244634,13107.276510079995,30.856085880004684,53573.09757168001
2023-02-12,23:30:36.000,43,11074545,13125,0,1676244635,13107.28324638999,30.83493848999933,53573.08359744
2023-02-12,23:30:37.000,43,11074554,13085,0,1676244636,13107.34387317999,30.863135010004044,53573.08359744
2023-02-12,23:30:38.000,43,11074582,13365,0,1676244637,13107.397763659996,30.870184140003403,53573.17443000001
2023-02-12,23:30:39.000,43,11074562,13285,0,1676244638,13107.40449996999,30.9054297900002,53573.153468640005
2023-02-12,23:30:40.000,43,11074562,13605,0,1676244639,13107.37081842,30.95477370000299,53573.09757168001
2023-02-12,23:30:41.000,43,11074513,13405,0,1676244640,13107.417972589996,30.926577179998276,53573.13250728
2023-02-12,23:30:42.000,43,11074558,13205,0,1676244641,13107.458390449996,30.95477370000299,53573.153468640005
2023-02-12,23:30:43.000,43,11074517,13125,0,1676244642,13107.45165414,30.997068479999143,53573.153468640005
2023-02-12,23:30:44.000,43,11074590,13125,0,1676244643,13107.485335689991,30.968871960001707,53573.153468640005
2023-02-12,23:30:45.000,43,11074512,13245,0,1676244644,13107.512280930001,31.025265000003856,53573.08359744
2023-02-12,23:30:46.000,43,11074545,13165,0,1676244645,13107.498808309996,31.025265000003856,53573.12552016001
2023-02-12,23:30:47.000,43,11074567,13085,0,1676244646,13107.512280930001,31.07460890999937,53573.18840424
2023-02-12,23:30:48.000,43,11074578,13045,0,1676244647,13107.498808309996,31.046412390001933,53573.18840424
2023-02-12,23:30:49.000,43,11074558,13085,0,1676244648,13107.519017239996,31.095756300004723,53573.11853304
2023-02-12,23:30:50.000,43,11074569,13245,0,1676244649,13107.43144521,31.102805430004082,53573.055648960006
2023-02-12,23:30:51.000,43,11074540,13205,0,1676244650,13107.438181519996,31.095756300004723,53573.11154592
2023-02-12,23:30:52.000,43,11074518,13405,0,1676244651,13107.45165414,31.102805430004082,53573.104558800005
2023-02-12,23:30:53.000,43,11074555,13285,0,1676244652,13107.485335689991,31.1169036900028,53573.16045576
2023-02-12,23:30:54.000,43,11074606,13045,0,1676244653,13107.424708899991,31.10985456000344,53573.11853304
2023-02-12,23:30:55.000,43,11074548,13325,0,1676244654,13107.424708899991,31.12395282000216,53573.14648152001
2023-02-12,23:30:56.000,43,11074563,13125,0,1676244655,13107.43144521,31.07460890999937,53573.16744288001
2023-02-12,23:30:57.000,43,11074577,13205,0,1676244656,13107.397763659996,31.13100195000152,53573.13250728
2023-02-12,23:30:58.000,43,11074561,13125,0,1676244657,13107.40449996999,31.12395282000216,53573.11154592
2023-02-12,23:30:59.000,43,11074535,13325,0,1676244658,13107.33040056,31.138051080000878,53573.04866184001
2023-02-12,23:31:00.000,43,11074540,13085,0,1676244659,13107.33040056,31.10985456000344,53573.07661032001
2023-02-12,23:31:01.000,43,11074570,13365,0,1676244660,13107.377554729996,31.12395282000216,53573.034687600004
2023-02-12,23:31:02.000,43,11074537,13045,0,1676244661,13107.417972589996,31.10985456000344,53573.0696232
2023-02-12,23:31:03.000,43,11074602,13165,0,1676244662,13107.40449996999,31.102805430004082,53573.04167472
2023-02-12,23:31:04.000,43,11074599,13285,0,1676244663,13107.38429103999,31.102805430004082,53573.055648960006
2023-02-12,23:31:05.000,43,11074603,13125,0,1676244664,13107.337136869995,31.10985456000344,53572.936867920005
2023-02-12,23:31:06.000,43,11074582,13205,0,1676244665,13107.377554729996,31.102805430004082,53572.99276488
2023-02-12,23:31:07.000,43,11074542,13285,0,1676244666,13107.377554729996,31.053461520001292,53572.97879064001
2023-02-12,23:31:08.000,43,11074536,13245,0,1676244667,13107.397763659996,31.053461520001292,53572.97879064001
2023-02-12,23:31:09.000,43,11074578,13245,0,1676244668,13107.36408210999,31.08165803999873,53572.90891944001
2023-02-12,23:31:10.000,43,11074535,13165,0,1676244669,13107.438181519996,31.06051065000065,53572.92988080001
2023-02-12,23:31:11.000,43,11074545,13245,0,1676244670,13107.492072000001,31.018215870004497,53572.97879064001
2023-02-12,23:31:12.000,43,11074589,13285,0,1676244671,13107.552698790001,31.004117609998502,53572.95084216
2023-02-12,23:31:13.000,43,11074545,13205,0,1676244672,13107.485335689991,31.039363260002574,53572.95782928001
2023-02-12,23:31:14.000,43,11074609,13405,0,1676244673,13107.512280930001,30.961822830002347,53573.01372624
2023-02-12,23:31:15.000,43,11074560,13125,0,1676244674,13107.485335689991,31.018215870004497,53572.91590656
2023-02-12,23:31:16.000,43,11074549,13245,0,1676244675,13107.519017239996,30.982970220000425,53572.936867920005
2023-02-12,23:31:17.000,43,11074509,12925,0,1676244676,13107.539226169996,31.018215870004497,53572.92289368
2023-02-12,23:31:18.000,43,11074555,13205,0,1676244677,13107.626798199992,30.990019349999784,53572.95782928001
2023-02-12,23:31:19.000,43,11074555,13285,0,1676244678,13107.680688679997,30.997068479999143,53572.9648164
2023-02-12,23:31:20.000,43,11074560,13085,0,1676244679,13107.620061889997,30.975921090001066,53572.866996720004
2023-02-12,23:31:21.000,43,11074558,13245,0,1676244680,13107.606589269992,30.975921090001066,53572.91590656
2023-02-12,23:31:22.000,43,11074562,13085,0,1676244681,13107.593116650001,30.926577179998276,53572.90891944001
2023-02-12,23:31:23.000,43,11074565,13285,0,1676244682,13107.532489860001,30.968871960001707,53572.8949452
2023-02-12,23:31:24.000,43,11074552,13165,0,1676244683,13107.532489860001,30.968871960001707,53572.8949452
2023-02-12,23:31:25.000,43,11074556,13285,0,1676244684,13107.492072000001,30.961822830002347,53572.85302248
2023-02-12,23:31:26.000,43,11074543,13085,0,1676244685,13107.47186307,30.968871960001707,53572.86000960001
2023-02-12,23:31:27.000,43,11074539,13085,0,1676244686,13107.444917829991,30.975921090001066,53572.866996720004
2023-02-12,23:31:28.000,43,11074551,13325,0,1676244687,13107.478599379996,30.961822830002347,53572.90891944001
2023-02-12,23:31:29.000,43,11074563,13245,0,1676244688,13107.438181519996,30.975921090001066,53572.92289368
2023-02-12,23:31:30.000,43,11074554,13125,0,1676244689,13107.444917829991,30.975921090001066,53572.90891944001
2023-02-12,23:31:31.000,43,11074560,13045,0,1676244690,13107.377554729996,31.004117609998502,53572.90193232
2023-02-12,23:31:32.000,43,11074524,13165,0,1676244691,13107.36408210999,30.982970220000425,53572.88097096001
2023-02-12,23:31:33.000,43,11074559,13245,0,1676244692,13107.39102735,30.997068479999143,53572.95782928001
2023-02-12,23:31:34.000,43,11074554,13245,0,1676244693,13107.337136869995,31.025265000003856,53572.92289368
2023-02-12,23:31:35.000,43,11074574,13205,0,1676244694,13107.34387317999,31.053461520001292,53572.887958080006
2023-02-12,23:31:36.000,43,11074564,13045,0,1676244695,13107.32366424999,31.06755978000001,53572.825074
2023-02-12,23:31:37.000,43,11074649,13165,0,1676244696,13107.33040056,31.06755978000001,53572.87398384
2023-02-12,23:31:38.000,43,11074565,13245,0,1676244697,13107.35060949,31.08165803999873,53572.84603536
2023-02-12,23:31:39.000,43,11074512,13165,0,1676244698,13107.33040056,31.102805430004082,53572.8949452
2023-02-12,23:31:40.000,43,11074572,13085,0,1676244699,13107.316927939995,31.12395282000216,53572.79712552
2023-02-12,23:31:41.000,43,11074565,13205,0,1676244700,13107.30345531999,31.12395282000216,53572.78315128
2023-02-12,23:31:42.000,43,11074598,13285,0,1676244701,13107.438181519996,31.12395282000216,53572.88097096001
2023-02-12,23:31:43.000,43,11074560,13285,0,1676244702,13107.444917829991,31.152149339999596,53572.87398384
2023-02-12,23:31:44.000,43,11074619,13285,0,1676244703,13107.492072000001,31.138051080000878,53572.84603536
2023-02-12,23:31:45.000,43,11074556,13365,0,1676244704,13107.458390449996,31.201493250002386,53572.84603536
2023-02-12,23:31:46.000,43,11074565,13165,0,1676244705,13107.545962479991,31.23673889999918,53572.818086880005
2023-02-12,23:31:47.000,43,11074578,13365,0,1676244706,13107.620061889997,31.23673889999918,53572.87398384
2023-02-12,23:31:48.000,43,11074562,13245,0,1676244707,13107.626798199992,31.2508371599979,53572.80411264
2023-02-12,23:31:49.000,43,11074577,13085,0,1676244708,13107.700897609997,31.271984550003253,53572.825074
2023-02-12,23:31:50.000,43,11074570,13365,0,1676244709,13107.761524399997,31.28608281000197,53572.90193232
2023-02-12,23:31:51.000,43,11074568,13085,0,1676244710,13107.822151189997,31.321328459998767,53572.91590656
2023-02-12,23:31:52.000,43,11074604,13085,0,1676244711,13107.882777979998,31.30723020000005,53572.88097096001
2023-02-12,23:31:53.000,43,11074588,13445,0,1676244712,13107.862569049998,31.28608281000197,53572.90193232
2023-02-12,23:31:54.000,43,11074561,13245,0,1676244713,13107.902986909998,31.35657411000284,53572.90193232
2023-02-12,23:31:55.000,43,11074532,13285,0,1676244714,13107.902986909998,31.34952498000348,53572.86000960001
2023-02-12,23:31:56.000,43,11074588,13205,0,1676244715,13107.956877389988,31.34247585000412,53572.83904824001
2023-02-12,23:31:57.000,43,11074549,13285,0,1676244716,13108.010767869993,31.30723020000005,53572.92988080001
2023-02-12,23:31:58.000,43,11074516,13085,0,1676244717,13107.997295249988,31.328377589998126,53572.92289368
2023-02-12,23:31:59.000,43,11074587,13285,0,1676244718,13108.024240489998,31.29313194000133,53572.94385504
2023-02-12,23:32:00.000,43,11074589,13165,0,1676244719,13107.970350009993,31.271984550003253,53572.90193232
2023-02-12,23:32:01.000,43,11074534,13165,0,1676244720,13107.936668459988,31.2508371599979,53572.985777760005
2023-02-12,23:32:02.000,43,11074568,13325,0,1676244721,13107.956877389988,31.2508371599979,53572.91590656
2023-02-12,23:32:03.000,43,11074547,13125,0,1676244722,13107.916459530003,31.264935420003894,53573.01372624
2023-02-12,23:32:04.000,43,11074555,12965,0,1676244723,13107.882777979998,31.215591510001104,53572.92988080001
2023-02-12,23:32:05.000,43,11074533,13445,0,1676244724,13107.902986909998,31.222640640000463,53572.985777760005
2023-02-12,23:32:06.000,43,11074570,13285,0,1676244725,13107.855832740002,31.194444120003027,53572.97879064001
2023-02-12,23:32:07.000,43,11074588,13165,0,1676244726,13107.801942259997,31.187394990003668,53573.02071336
2023-02-12,23:32:08.000,43,11074591,13085,0,1676244727,13107.835623810002,31.166247599998314,53573.02770048001
2023-02-12,23:32:09.000,43,11074581,13245,0,1676244728,13107.761524399997,31.173296729997674,53572.985777760005
2023-02-12,23:32:10.000,43,11074572,13285,0,1676244729,13107.741315469997,31.152149339999596,53572.985777760005
2023-02-12,23:32:11.000,43,11074548,13085,0,1676244730,13107.680688679997,31.201493250002386,53572.99276488
2023-02-12,23:32:12.000,43,11074583,13045,0,1676244731,13107.633534510001,31.166247599998314,53572.97879064001
2023-02-12,23:32:13.000,43,11074552,13165,0,1676244732,13107.714370230002,31.173296729997674,53573.09757168001
2023-02-12,23:32:14.000,43,11074546,13285,0,1676244733,13107.653743440002,31.173296729997674,53573.02770048001
2023-02-12,23:32:15.000,43,11074527,13285,0,1676244734,13107.640270819997,31.138051080000878,53573.06263608
2023-02-12,23:32:16.000,43,11074544,13285,0,1676244735,13107.653743440002,31.166247599998314,53573.11154592
2023-02-12,23:32:17.000,43,11074550,13165,0,1676244736,13107.660479749997,31.173296729997674,53573.04866184001
2023-02-12,23:32:18.000,43,11074594,13045,0,1676244737,13107.620061889997,31.166247599998314,53573.04866184001
2023-02-12,23:32:19.000,43,11074523,13285,0,1676244738,13107.613325580001,31.194444120003027,53573.0696232
2023-02-12,23:32:20.000,43,11074511,13245,0,1676244739,13107.579644029996,31.187394990003668,53573.04167472
2023-02-12,23:32:21.000,43,11074531,13245,0,1676244740,13107.647007129992,31.173296729997674,53573.11853304
2023-02-12,23:32:22.000,43,11074561,13445,0,1676244741,13107.640270819997,31.208542380001745,53573.13250728
2023-02-12,23:32:23.000,43,11074597,13085,0,1676244742,13107.694161300002,31.208542380001745,53573.16744288001
2023-02-12,23:32:24.000,43,11074565,13205,0,1676244743,13107.680688679997,31.194444120003027,53573.104558800005
2023-02-12,23:32:25.000,43,11074627,13165,0,1676244744,13107.653743440002,31.187394990003668,53573.08359744
2023-02-12,23:32:26.000,43,11074588,13125,0,1676244745,13107.667216059992,31.166247599998314,53573.11154592
2023-02-12,23:32:27.000,43,11074562,13085,0,1676244746,13107.734579160002,31.201493250002386,53573.14648152001
2023-02-12,23:32:28.000,43,11074560,13445,0,1676244747,13107.714370230002,31.194444120003027,53573.18840424
2023-02-12,23:32:29.000,43,11074577,13085,0,1676244748,13107.694161300002,31.215591510001104,53573.11853304
2023-02-12,23:32:30.000,43,11074577,13045,0,1676244749,13107.647007129992,31.215591510001104,53573.11154592
2023-02-12,23:32:31.000,43,11074549,13205,0,1676244750,13107.694161300002,31.18034586000431,53573.18840424
2023-02-12,23:32:32.000,43,11074566,13325,0,1676244751,13107.700897609997,31.187394990003668,53573.202378480004
2023-02-12,23:32:33.000,43,11074604,13245,0,1676244752,13107.660479749997,31.152149339999596,53573.16744288001
2023-02-12,23:32:34.000,43,11074606,13365,0,1676244753,13107.673952370002,31.152149339999596,53573.16744288001
2023-02-12,23:32:35.000,43,11074541,13205,0,1676244754,13107.667216059992,31.145100210000237,53573.11853304
2023-02-12,23:32:36.000,43,11074537,12965,0,1676244755,13107.660479749997,31.152149339999596,53573.11154592
2023-02-12,23:32:37.000,43,11074595,13285,0,1676244756,13107.694161300002,31.13100195000152,53573.223339840006
2023-02-12,23:32:38.000,43,11074576,13005,0,1676244757,13107.694161300002,31.095756300004723,53573.153468640005
2023-02-12,23:32:39.000,43,11074581,13205,0,1676244758,13107.673952370002,31.102805430004082,53573.12552016001
2023-02-12,23:32:40.000,43,11074552,13245,0,1676244759,13107.633534510001,31.138051080000878,53573.153468640005
2023-02-12,23:32:41.000,43,11074554,13485,0,1676244760,13107.687424989992,31.152149339999596,53573.16744288001
2023-02-12,23:32:42.000,43,11074571,12925,0,1676244761,13107.680688679997,31.102805430004082,53573.2093656
2023-02-12,23:32:43.000,43,11074554,12965,0,1676244762,13107.647007129992,31.1169036900028,53573.17443000001
2023-02-12,23:32:44.000,43,11074578,13125,0,1676244763,13107.640270819997,31.06755978000001,53573.18840424
2023-02-12,23:32:45.000,43,11074562,13085,0,1676244764,13107.626798199992,31.13100195000152,53573.14648152001
2023-02-12,23:32:46.000,43,11074590,13285,0,1676244765,13107.593116650001,31.08165803999873,53573.21635272001
2023-02-12,23:32:47.000,43,11074556,12845,0,1676244766,13107.620061889997,31.095756300004723,53573.202378480004
2023-02-12,23:32:48.000,43,11074538,13245,0,1676244767,13107.572907720001,31.06755978000001,53573.17443000001
2023-02-12,23:32:49.000,43,11074556,13205,0,1676244768,13107.572907720001,31.046412390001933,53573.13250728
2023-02-12,23:32:50.000,43,11074598,13085,0,1676244769,13107.519017239996,31.08165803999873,53573.12552016001
2023-02-12,23:32:51.000,43,11074549,13285,0,1676244770,13107.525753549991,31.06051065000065,53573.11154592
2023-02-12,23:32:52.000,43,11074511,13285,0,1676244771,13107.545962479991,31.039363260002574,53573.18840424
2023-02-12,23:32:53.000,43,11074569,12965,0,1676244772,13107.519017239996,31.025265000003856,53573.1394944
2023-02-12,23:32:54.000,43,11074552,13485,0,1676244773,13107.465126759991,31.046412390001933,53573.18840424
2023-02-12,23:32:55.000,43,11074550,13005,0,1676244774,13107.492072000001,31.004117609998502,53573.16744288001
2023-02-12,23:32:56.000,43,11074554,13365,0,1676244775,13107.519017239996,31.01116673999786,53573.21635272001
2023-02-12,23:32:57.000,43,11074617,13285,0,1676244776,13107.438181519996,30.997068479999143,53573.18141712
2023-02-12,23:32:58.000,43,11074537,13205,0,1676244777,13107.45165414,30.94067544000427,53573.26526256001
2023-02-12,23:32:59.000,43,11074511,12925,0,1676244778,13107.35060949,30.990019349999784,53573.08359744
2023-02-12,23:33:00.000,43,11074518,13085,0,1676244779,13107.377554729996,30.9054297900002,53573.1394944
2023-02-12,23:33:01.000,43,11074533,13085,0,1676244780,13107.40449996999,30.9054297900002,53573.19539136001
2023-02-12,23:33:02.000,43,11074514,13285,0,1676244781,13107.41123628,30.863135010004044,53573.26526256001
2023-02-12,23:33:03.000,43,11074581,13125,0,1676244782,13107.37081842,30.870184140003403,53573.26526256001
2023-02-12,23:33:04.000,43,11074533,13205,0,1676244783,13107.36408210999,30.84198761999869,53573.26526256001
2023-02-12,23:33:05.000,43,11074570,13285,0,1676244784,13107.316927939995,30.83493848999933,53573.11154592
2023-02-12,23:33:06.000,43,11074605,12845,0,1676244785,13107.31019163,30.813791100001254,53573.202378480004
2023-02-12,23:33:07.000,43,11074565,12925,0,1676244786,13107.34387317999,30.856085880004684,53573.21635272001
2023-02-12,23:33:08.000,43,11074538,13205,0,1676244787,13107.377554729996,30.856085880004684,53573.25827544
2023-02-12,23:33:09.000,43,11074578,13285,0,1676244788,13107.316927939995,30.84198761999869,53573.16045576
2023-02-12,23:33:10.000,43,11074546,13045,0,1676244789,13107.33040056,30.863135010004044,53573.18840424
2023-02-12,23:33:11.000,43,11074536,13125,0,1676244790,13107.397763659996,30.877233270002762,53573.24430120001
2023-02-12,23:33:12.000,43,11074561,13205,0,1676244791,13107.39102735,30.870184140003403,53573.26526256001
2023-02-12,23:33:13.000,43,11074584,13165,0,1676244792,13107.37081842,30.9054297900002,53573.21635272001
2023-02-12,23:33:14.000,43,11074556,13205,0,1676244793,13107.438181519996,30.89838066000084,53573.223339840006
2023-02-12,23:33:15.000,43,11074562,13125,0,1676244794,13107.377554729996,30.95477370000299,53573.16744288001
2023-02-12,23:33:16.000,43,11074564,13045,0,1676244795,13107.38429103999,30.968871960001707,53573.19539136001
2023-02-12,23:33:17.000,43,11074527,13285,0,1676244796,13107.458390449996,30.975921090001066,53573.202378480004
2023-02-12,23:33:18.000,43,11074574,13245,0,1676244797,13107.492072000001,30.95477370000299,53573.24430120001
2023-02-12,23:33:19.000,43,11074580,13045,0,1676244798,13107.465126759991,31.039363260002574,53573.223339840006
2023-02-12,23:33:20.000,43,11074567,13045,0,1676244799,13107.458390449996,31.025265000003856,53573.153468640005
2023-02-12,23:33:21.000,43,11074590,13005,0,1676244800,13107.478599379996,31.10985456000344,53573.19539136001
2023-02-12,23:33:22.000,43,11074559,13285,0,1676244801,13107.512280930001,31.102805430004082,53573.21635272001
2023-02-12,23:33:23.000,43,11074516,13205,0,1676244802,13107.478599379996,31.145100210000237,53573.25827544
2023-02-12,23:33:24.000,43,11074561,12925,0,1676244803,13107.519017239996,31.159198469998955,53573.24430120001
2023-02-12,23:33:25.000,43,11074549,13125,0,1676244804,13107.519017239996,31.194444120003027,53573.18141712
2023-02-12,23:33:26.000,43,11074550,13325,0,1676244805,13107.505544619991,31.166247599998314,53573.223339840006
2023-02-12,23:33:27.000,43,11074550,12965,0,1676244806,13107.566171409992,31.18034586000431,53573.2792368
2023-02-12,23:33:28.000,43,11074619,13245,0,1676244807,13107.572907720001,31.194444120003027,53573.24430120001
2023-02-12,23:33:29.000,43,11074558,13405,0,1676244808,13107.545962479991,31.201493250002386,53573.21635272001
2023-02-12,23:33:30.000,43,11074596,13245,0,1676244809,13107.525753549991,31.187394990003668,53573.16045576
2023-02-12,23:33:31.000,43,11074604,13045,0,1676244810,13107.519017239996,31.187394990003668,53573.17443000001
2023-02-12,23:33:32.000,43,11074587,13285,0,1676244811,13107.566171409992,31.18034586000431,53573.21635272001
2023-02-12,23:33:33.000,43,11074541,13085,0,1676244812,13107.572907720001,31.194444120003027,53573.23731408
2023-02-12,23:33:34.000,43,11074571,13285,0,1676244813,13107.559435099996,31.187394990003668,53573.23032696
2023-02-12,23:33:35.000,43,11074556,13165,0,1676244814,13107.559435099996,31.229689769999823,53573.272249680005
2023-02-12,23:33:36.000,43,11074570,13045,0,1676244815,13107.606589269992,31.201493250002386,53573.2792368
2023-02-12,23:33:37.000,43,11074555,13245,0,1676244816,13107.572907720001,31.215591510001104,53573.23032696
2023-02-12,23:33:38.000,43,11074555,12925,0,1676244817,13107.586380339992,31.194444120003027,53573.2792368
2023-02-12,23:33:39.000,43,11074577,12965,0,1676244818,13107.559435099996,31.208542380001745,53573.21635272001
2023-02-12,23:33:40.000,43,11074565,13325,0,1676244819,13107.586380339992,31.18034586000431,53573.21635272001
2023-02-12,23:33:41.000,43,11074532,13125,0,1676244820,13107.626798199992,31.264935420003894,53573.28622392
2023-02-12,23:33:42.000,43,11074535,13245,0,1676244821,13107.667216059992,31.23673889999918,53573.272249680005
2023-02-12,23:33:43.000,43,11074554,13165,0,1676244822,13107.700897609997,31.24378802999854,53573.32814664
2023-02-12,23:33:44.000,43,11074575,13125,0,1676244823,13107.680688679997,31.24378802999854,53573.29321104001
2023-02-12,23:33:45.000,43,11074554,13085,0,1676244824,13107.640270819997,31.271984550003253,53573.26526256001
2023-02-12,23:33:46.000,43,11074571,13285,0,1676244825,13107.667216059992,31.257886290004535,53573.2792368
2023-02-12,23:33:47.000,43,11074558,13245,0,1676244826,13107.673952370002,31.30018107000069,53573.349108
2023-02-12,23:33:48.000,43,11074548,13245,0,1676244827,13107.687424989992,31.279033680002613,53573.370069360004
2023-02-12,23:33:49.000,43,11074536,13445,0,1676244828,13107.626798199992,31.314279329999408,53573.28622392
2023-02-12,23:33:50.000,43,11074576,13205,0,1676244829,13107.660479749997,31.35657411000284,53573.37705648
2023-02-12,23:33:51.000,43,11074577,13005,0,1676244830,13107.667216059992,31.34952498000348,53573.38404360001
2023-02-12,23:33:52.000,43,11074537,13325,0,1676244831,13107.687424989992,31.328377589998126,53573.370069360004
2023-02-12,23:33:53.000,43,11074555,13165,0,1676244832,13107.626798199992,31.33542672000476,53573.349108
2023-02-12,23:33:54.000,43,11074598,13245,0,1676244833,13107.566171409992,31.321328459998767,53573.321159520005
2023-02-12,23:33:55.000,43,11074533,13325,0,1676244834,13107.512280930001,31.30018107000069,53573.321159520005
2023-02-12,23:33:56.000,43,11074559,13045,0,1676244835,13107.492072000001,31.28608281000197,53573.34212088001
2023-02-12,23:33:57.000,43,11074587,13405,0,1676244836,13107.444917829991,31.29313194000133,53573.37705648
2023-02-12,23:33:58.000,43,11074560,13285,0,1676244837,13107.505544619991,31.257886290004535,53573.46788904
2023-02-12,23:33:59.000,43,11074538,13245,0,1676244838,13107.465126759991,31.257886290004535,53573.37705648
2023-02-12,23:34:00.000,43,11074622,12965,0,1676244839,13107.377554729996,31.264935420003894,53573.370069360004
2023-02-12,23:34:01.000,43,11074576,13165,0,1676244840,13107.32366424999,31.208542380001745,53573.31417240001
2023-02-12,23:34:02.000,43,11074535,13205,0,1676244841,13107.35060949,31.229689769999823,53573.36308224001
2023-02-12,23:34:03.000,43,11074536,13245,0,1676244842,13107.31019163,31.173296729997674,53573.35609512
2023-02-12,23:34:04.000,43,11074588,13165,0,1676244843,13107.22935591,31.159198469998955,53573.4189792
2023-02-12,23:34:05.000,43,11074531,13165,0,1676244844,13107.16199280999,31.13100195000152,53573.370069360004
2023-02-12,23:34:06.000,43,11074575,13205,0,1676244845,13107.175465429995,31.138051080000878,53573.391030720006
2023-02-12,23:34:07.000,43,11074572,13125,0,1676244846,13107.175465429995,31.1169036900028,53573.43295344001
2023-02-12,23:34:08.000,43,11074546,13085,0,1676244847,13107.18893805,31.06051065000065,53573.35609512
2023-02-12,23:34:09.000,43,11074597,13285,0,1676244848,13107.12831126,31.06051065000065,53573.272249680005
2023-02-12,23:34:10.000,43,11074554,13165,0,1676244849,13107.0878934,31.053461520001292,53573.23731408
2023-02-12,23:34:11.000,43,11074527,13365,0,1676244850,13107.074420779994,31.032314130003215,53573.29321104001
2023-02-12,23:34:12.000,43,11074570,12925,0,1676244851,13107.08115708999,30.990019349999784,53573.32814664
2023-02-12,23:34:13.000,43,11074546,13245,0,1676244852,13107.0878934,30.982970220000425,53573.32814664
2023-02-12,23:34:14.000,43,11074567,13205,0,1676244853,13107.12831126,30.990019349999784,53573.30019816
2023-02-12,23:34:15.000,43,11074566,13085,0,1676244854,13107.074420779994,30.94772457000363,53573.21635272001
2023-02-12,23:34:16.000,43,11074603,13245,0,1676244855,13107.12831126,30.94772457000363,53573.2792368
2023-02-12,23:34:17.000,43,11074551,13445,0,1676244856,13107.12831126,30.94067544000427,53573.29321104001
2023-02-12,23:34:18.000,43,11074543,13325,0,1676244857,13107.14852019,30.912478919999558,53573.25827544
2023-02-12,23:34:19.000,43,11074590,13205,0,1676244858,13107.16199280999,30.9054297900002,53573.25128832
2023-02-12,23:34:20.000,43,11074536,13165,0,1676244859,13107.18893805,30.88428240000212,53573.17443000001
2023-02-12,23:34:21.000,43,11074601,13245,0,1676244860,13107.20914698,30.877233270002762,53573.18141712
2023-02-12,23:34:22.000,43,11074540,13125,0,1676244861,13107.26303745999,30.856085880004684,53573.25827544
2023-02-12,23:34:23.000,43,11074570,13205,0,1676244862,13107.30345531999,30.799692840002535,53573.25827544
2023-02-12,23:34:24.000,43,11074566,13205,0,1676244863,13107.337136869995,30.820840230000613,53573.19539136001
2023-02-12,23:34:25.000,43,11074573,13085,0,1676244864,13107.2899827,30.827889359999972,53573.18141712
2023-02-12,23:34:26.000,43,11074610,13285,0,1676244865,13107.36408210999,30.792643710003176,53573.18141712
2023-02-12,23:34:27.000,43,11074562,12845,0,1676244866,13107.37081842,30.799692840002535,53573.202378480004
2023-02-12,23:34:28.000,43,11074577,13285,0,1676244867,13107.37081842,30.83493848999933,53573.26526256001
2023-02-12,23:34:29.000,43,11074524,13165,0,1676244868,13107.377554729996,30.827889359999972,53573.2093656
2023-02-12,23:34:30.000,43,11074583,13125,0,1676244869,13107.397763659996,30.870184140003403,53573.153468640005
2023-02-12,23:34:31.000,43,11074559,13085,0,1676244870,13107.45165414,30.813791100001254,53573.24430120001
2023-02-12,23:34:32.000,43,11074564,13285,0,1676244871,13107.485335689991,30.820840230000613,53573.25128832
2023-02-12,23:34:33.000,43,11074579,13205,0,1676244872,13107.485335689991,30.813791100001254,53573.23032696
2023-02-12,23:34:34.000,43,11074572,13365,0,1676244873,13107.485335689991,30.856085880004684,53573.223339840006
2023-02-12,23:34:35.000,43,11074542,13205,0,1676244874,13107.438181519996,30.856085880004684,53573.13250728
2023-02-12,23:34:36.000,43,11074552,13285,0,1676244875,13107.417972589996,30.84198761999869,53573.17443000001
2023-02-12,23:34:37.000,43,11074523,13245,0,1676244876,13107.492072000001,30.84198761999869,53573.202378480004
2023-02-12,23:34:38.000,43,11074515,13405,0,1676244877,13107.519017239996,30.870184140003403,53573.23032696
2023-02-12,23:34:39.000,43,11074559,13205,0,1676244878,13107.525753549991,30.870184140003403,53573.2093656
2023-02-12,23:34:40.000,43,11074551,13085,0,1676244879,13107.519017239996,30.877233270002762,53573.23032696
2023-02-12,23:34:41.000,43,11074542,13125,0,1676244880,13107.40449996999,30.9054297900002,53573.19539136001
2023-02-12,23:34:42.000,43,11074568,13325,0,1676244881,13107.37081842,30.912478919999558,53573.25128832
2023-02-12,23:34:43.000,43,11074532,13085,0,1676244882,13107.43144521,30.94067544000427,53573.25128832
2023-02-12,23:34:44.000,43,11074553,12765,0,1676244883,13107.38429103999,30.94772457000363,53573.272249680005
2023-02-12,23:34:45.000,43,11074596,13125,0,1676244884,13107.33040056,31.004117609998502,53573.23731408
2023-02-12,23:34:46.000,43,11074558,13005,0,1676244885,13107.33040056,30.990019349999784,53573.2792368
2023-02-12,23:34:47.000,43,11074607,13365,0,1676244886,13107.32366424999,31.01116673999786,53573.23032696
2023-02-12,23:34:48.000,43,11074570,13205,0,1676244887,13107.33040056,30.961822830002347,53573.26526256001
2023-02-12,23:34:49.000,43,11074581,13125,0,1676244888,13107.32366424999,31.01116673999786,53573.25827544
2023-02-12,23:34:50.000,43,11074569,13165,0,1676244889,13107.26977377,30.990019349999784,53573.223339840006
2023-02-12,23:34:51.000,43,11074575,13165,0,1676244890,13107.20914698,30.997068479999143,53573.16045576
2023-02-12,23:34:52.000,43,11074562,13285,0,1676244891,13107.20914698,30.997068479999143,53573.16744288001
2023-02-12,23:34:53.000,43,11074589,13245,0,1676244892,13107.26303745999,30.982970220000425,53573.202378480004
2023-02-12,23:34:54.000,43,11074585,13205,0,1676244893,13107.215883289995,31.004117609998502,53573.18141712
2023-02-12,23:34:55.000,43,11074575,13365,0,1676244894,13107.16199280999,30.975921090001066,53573.13250728
2023-02-12,23:34:56.000,43,11074549,13325,0,1676244895,13107.18893805,30.961822830002347,53573.21635272001
2023-02-12,23:34:57.000,43,11074573,13325,0,1676244896,13107.16872912,30.968871960001707,53573.104558800005
2023-02-12,23:34:58.000,43,11074614,13245,0,1676244897,13107.14178387999,30.94772457000363,53573.153468640005
2023-02-12,23:34:59.000,43,11074561,13085,0,1676244898,13107.10136601999,30.961822830002347,53573.104558800005
2023-02-12,23:35:00.000,43,11074568,13125,0,1676244899,13107.08115708999,30.919528049998917,53573.09058456
2023-02-12,23:35:01.000,43,11074534,13125,0,1676244900,13107.04073922999,30.961822830002347,53573.04866184001
2023-02-12,23:35:02.000,43,11074543,13125,0,1676244901,13107.12831126,30.94067544000427,53573.16744288001
2023-02-12,23:35:03.000,43,11074607,13045,0,1676244902,13107.114838639995,30.9054297900002,53573.104558800005
2023-02-12,23:35:04.000,43,11074550,13325,0,1676244903,13107.094629709994,30.88428240000212,53573.12552016001
2023-02-12,23:35:05.000,43,11074547,13205,0,1676244904,13107.04073922999,30.89838066000084,53573.055648960006
2023-02-12,23:35:06.000,43,11074549,12925,0,1676244905,13107.02053029999,30.84903674999805,53573.06263608
2023-02-12,23:35:07.000,43,11074518,13125,0,1676244906,13107.04747554,30.863135010004044,53573.04167472
2023-02-12,23:35:08.000,43,11074564,13005,0,1676244907,13107.034002919994,30.84198761999869,53573.0696232
2023-02-12,23:35:09.000,43,11074590,13285,0,1676244908,13107.027266609999,30.88428240000212,53572.99975200001
2023-02-12,23:35:10.000,43,11074559,12925,0,1676244909,13107.054211849994,30.827889359999972,53573.104558800005
2023-02-12,23:35:11.000,43,11074559,13165,0,1676244910,13107.094629709994,30.785594580003817,53573.12552016001
2023-02-12,23:35:12.000,43,11074569,12965,0,1676244911,13107.10810233,30.778545450004458,53573.12552016001
2023-02-12,23:35:13.000,43,11074527,12885,0,1676244912,13107.074420779994,30.799692840002535,53573.04866184001
2023-02-12,23:35:14.000,43,11074578,13165,0,1676244913,13107.114838639995,30.785594580003817,53573.06263608
2023-02-12,23:35:15.000,43,11074597,13285,0,1676244914,13107.04073922999,30.827889359999972,53572.95782928001
2023-02-12,23:35:16.000,43,11074534,13005,0,1676244915,13107.074420779994,30.806741970001895,53572.99276488
2023-02-12,23:35:17.000,43,11074575,13285,0,1676244916,13107.12831126,30.827889359999972,53573.02071336
2023-02-12,23:35:18.000,43,11074601,13285,0,1676244917,13107.14178387999,30.785594580003817,53573.055648960006
2023-02-12,23:35:19.000,43,11074595,12965,0,1676244918,13107.14852019,30.84198761999869,53573.055648960006
2023-02-12,23:35:20.000,43,11074582,13285,0,1676244919,13107.08115708999,30.83493848999933,53572.99975200001
2023-02-12,23:35:21.000,43,11074581,13245,0,1676244920,13107.135047569995,30.827889359999972,53573.04866184001
2023-02-12,23:35:22.000,43,11074600,13205,0,1676244921,13107.175465429995,30.863135010004044,53573.01372624
2023-02-12,23:35:23.000,43,11074554,13365,0,1676244922,13107.155256499995,30.88428240000212,53573.00673912001
2023-02-12,23:35:24.000,43,11074586,13285,0,1676244923,13107.114838639995,30.877233270002762,53572.92988080001
2023-02-12,23:35:25.000,43,11074583,13325,0,1676244924,13107.12831126,30.89838066000084,53572.92988080001
2023-02-12,23:35:26.000,43,11074559,13045,0,1676244925,13107.14852019,30.912478919999558,53572.97180352
2023-02-12,23:35:27.000,43,11074549,13125,0,1676244926,13107.24282852999,30.95477370000299,53573.04167472
2023-02-12,23:35:28.000,43,11074595,13165,0,1676244927,13107.24956484,30.9054297900002,53572.97879064001
2023-02-12,23:35:29.000,43,11074584,13165,0,1676244928,13107.24282852999,30.919528049998917,53572.95084216
2023-02-12,23:35:30.000,43,11074558,13325,0,1676244929,13107.195674359995,30.919528049998917,53572.95084216
2023-02-12,23:35:31.000,43,11074550,13325,0,1676244930,13107.14178387999,30.94772457000363,53572.90891944001
2023-02-12,23:35:32.000,43,11074602,13125,0,1676244931,13107.12831126,30.919528049998917,53572.87398384
2023-02-12,23:35:33.000,43,11074545,13125,0,1676244932,13107.20914698,30.926577179998276,53573.01372624
2023-02-12,23:35:34.000,43,11074596,13285,0,1676244933,13107.18220173999,30.926577179998276,53572.97180352
2023-02-12,23:35:35.000,43,11074583,13085,0,1676244934,13107.20241066999,30.919528049998917,53572.936867920005
2023-02-12,23:35:36.000,43,11074585,13085,0,1676244935,13107.20241066999,30.89838066000084,53572.97879064001
2023-02-12,23:35:37.000,43,11074523,13085,0,1676244936,13107.20241066999,30.89133153000148,53572.91590656
2023-02-12,23:35:38.000,43,11074588,13285,0,1676244937,13107.22935591,30.89838066000084,53572.887958080006
2023-02-12,23:35:39.000,43,11074570,13125,0,1676244938,13107.215883289995,30.88428240000212,53572.86000960001
2023-02-12,23:35:40.000,43,11074571,13005,0,1676244939,13107.215883289995,30.863135010004044,53572.85302248
2023-02-12,23:35:41.000,43,11074598,13285,0,1676244940,13107.30345531999,30.856085880004684,53572.90193232
2023-02-12,23:35:42.000,43,11074572,12925,0,1676244941,13107.34387317999,30.83493848999933,53572.9648164
2023-02-12,23:35:43.000,43,11074582,13205,0,1676244942,13107.38429103999,30.827889359999972,53572.91590656
2023-02-12,23:35:44.000,43,11074582,13125,0,1676244943,13107.417972589996,30.827889359999972,53572.97879064001
2023-02-12,23:35:45.000,43,11074547,13085,0,1676244944,13107.397763659996,30.806741970001895,53572.88097096001
2023-02-12,23:35:46.000,43,11074554,13165,0,1676244945,13107.458390449996,30.827889359999972,53572.83904824001
2023-02-12,23:35:47.000,43,11074577,13245,0,1676244946,13107.519017239996,30.84198761999869,53572.92289368
2023-02-12,23:35:48.000,43,11074571,13285,0,1676244947,13107.532489860001,30.820840230000613,53572.825074
2023-02-12,23:35:49.000,43,11074581,13205,0,1676244948,13107.539226169996,30.84198761999869,53572.7552028
2023-02-12,23:35:50.000,43,11074581,13125,0,1676244949,13107.579644029996,30.83493848999933,53572.83904824001
2023-02-12,23:35:51.000,43,11074543,13365,0,1676244950,13107.653743440002,30.856085880004684,53572.84603536
2023-02-12,23:35:52.000,43,11074583,13285,0,1676244951,13107.687424989992,30.856085880004684,53572.83904824001
2023-02-12,23:35:53.000,43,11074580,13245,0,1676244952,13107.727842849992,30.863135010004044,53572.85302248
2023-02-12,23:35:54.000,43,11074518,13045,0,1676244953,13107.768260709992,30.912478919999558,53572.818086880005
2023-02-12,23:35:55.000,43,11074587,13085,0,1676244954,13107.741315469997,30.926577179998276,53572.80411264
2023-02-12,23:35:56.000,43,11074555,13205,0,1676244955,13107.795205950002,30.94067544000427,53572.74821568
2023-02-12,23:35:57.000,43,11074629,13245,0,1676244956,13107.862569049998,30.95477370000299,53572.86000960001
2023-02-12,23:35:58.000,43,11074537,13085,0,1676244957,13107.909723219993,30.968871960001707,53572.88097096001
2023-02-12,23:35:59.000,43,11074571,13165,0,1676244958,13107.882777979998,31.018215870004497,53572.85302248
2023-02-12,23:36:00.000,43,11074631,13125,0,1676244959,13107.902986909998,31.018215870004497,53572.81109976001
2023-02-12,23:36:01.000,43,11074564,13165,0,1676244960,13107.936668459988,31.039363260002574,53572.80411264
2023-02-12,23:36:02.000,43,11074571,12965,0,1676244961,13107.990558939993,31.06051065000065,53572.866996720004
2023-02-12,23:36:03.000,43,11074564,13165,0,1676244962,13107.990558939993,31.06051065000065,53572.85302248
2023-02-12,23:36:04.000,43,11074564,13005,0,1676244963,13108.017504179988,31.095756300004723,53572.86000960001
2023-02-12,23:36:05.000,43,11074555,13085,0,1676244964,13108.017504179988,31.13100195000152,53572.78315128
2023-02-12,23:36:06.000,43,11074580,13205,0,1676244965,13108.051185729993,31.1169036900028,53572.85302248
2023-02-12,23:36:07.000,43,11074524,13325,0,1676244966,13108.044449419998,31.08165803999873,53572.90193232
2023-02-12,23:36:08.000,43,11074560,13205,0,1676244967,13108.084867279998,31.032314130003215,53572.936867920005
2023-02-12,23:36:09.000,43,11074564,13245,0,1676244968,13108.071394659994,31.06755978000001,53572.8949452
2023-02-12,23:36:10.000,43,11074602,13085,0,1676244969,13108.091603589994,31.06755978000001,53572.85302248
2023-02-12,23:36:11.000,43,11074559,13125,0,1676244970,13108.057922039989,31.053461520001292,53572.84603536
2023-02-12,23:36:12.000,43,11074536,13125,0,1676244971,13108.017504179988,31.025265000003856,53572.84603536
2023-02-12,23:36:13.000,43,11074611,13085,0,1676244972,13108.051185729993,31.053461520001292,53572.86000960001
2023-02-12,23:36:14.000,43,11074584,13045,0,1676244973,13108.057922039989,31.025265000003856,53572.825074
2023-02-12,23:36:15.000,43,11074579,13405,0,1676244974,13108.030976799993,31.018215870004497,53572.87398384
2023-02-12,23:36:16.000,43,11074574,13205,0,1676244975,13108.064658349998,30.975921090001066,53572.83206112001
2023-02-12,23:36:17.000,43,11074579,13125,0,1676244976,13108.057922039989,30.975921090001066,53572.866996720004
2023-02-12,23:36:18.000,43,11074552,13325,0,1676244977,13108.024240489998,30.961822830002347,53572.79013840001
2023-02-12,23:36:19.000,43,11074576,13405,0,1676244978,13107.943404769998,30.982970220000425,53572.7552028
2023-02-12,23:36:20.000,43,11074551,13205,0,1676244979,13107.956877389988,30.961822830002347,53572.74821568
2023-02-12,23:36:21.000,43,11074562,13205,0,1676244980,13108.017504179988,30.975921090001066,53572.83206112001
2023-02-12,23:36:22.000,43,11074565,13165,0,1676244981,13108.037713109989,30.95477370000299,53572.818086880005
2023-02-12,23:36:23.000,43,11074577,13085,0,1676244982,13108.030976799993,30.919528049998917,53572.83206112001
2023-02-12,23:36:24.000,43,11074592,13285,0,1676244983,13108.051185729993,30.9054297900002,53572.80411264
2023-02-12,23:36:25.000,43,11074569,13165,0,1676244984,13107.963613699998,30.912478919999558,53572.72725432
2023-02-12,23:36:26.000,43,11074540,13445,0,1676244985,13107.916459530003,30.89838066000084,53572.72725432
2023-02-12,23:36:27.000,43,11074588,13165,0,1676244986,13107.943404769998,30.88428240000212,53572.769177040005
2023-02-12,23:36:28.000,43,11074587,13285,0,1676244987,13107.983822629998,30.856085880004684,53572.81109976001
2023-02-12,23:36:29.000,43,11074572,13245,0,1676244988,13107.990558939993,30.863135010004044,53572.84603536
2023-02-12,23:36:30.000,43,11074531,13125,0,1676244989,13107.956877389988,30.820840230000613,53572.78315128
2023-02-12,23:36:31.000,43,11074547,13165,0,1676244990,13107.936668459988,30.83493848999933,53572.77616416
2023-02-12,23:36:32.000,43,11074585,13245,0,1676244991,13107.990558939993,30.806741970001895,53572.818086880005
2023-02-12,23:36:33.000,43,11074579,13365,0,1676244992,13108.010767869993,30.827889359999972,53572.78315128
2023-02-12,23:36:34.000,43,11074556,13125,0,1676244993,13108.024240489998,30.813791100001254,53572.76218992001
2023-02-12,23:36:35.000,43,11074550,13365,0,1676244994,13107.963613699998,30.813791100001254,53572.74821568
2023-02-12,23:36:36.000,43,11074568,12925,0,1676244995,13107.963613699998,30.863135010004044,53572.74122856001
2023-02-12,23:36:37.000,43,11074561,13125,0,1676244996,13107.997295249988,30.820840230000613,53572.73424144
2023-02-12,23:36:38.000,43,11074575,13205,0,1676244997,13108.051185729993,30.799692840002535,53572.76218992001
2023-02-12,23:36:39.000,43,11074606,13325,0,1676244998,13108.071394659994,30.792643710003176,53572.7552028
2023-02-12,23:36:40.000,43,11074555,13285,0,1676244999,13108.091603589994,30.785594580003817,53572.80411264
2023-02-12,23:36:41.000,43,11074567,13405,0,1676245000,13108.010767869993,30.792643710003176,53572.63642176
2023-02-12,23:36:42.000,43,11074587,13125,0,1676245001,13108.071394659994,30.806741970001895,53572.62943464
2023-02-12,23:36:43.000,43,11074564,13205,0,1676245002,13108.118548829989,30.806741970001895,53572.699305840004
2023-02-12,23:36:44.000,43,11074540,13165,0,1676245003,13108.132021449994,30.792643710003176,53572.720267200006
2023-02-12,23:36:45.000,43,11074583,13165,0,1676245004,13108.105076209999,30.799692840002535,53572.65738312
2023-02-12,23:36:46.000,43,11074613,13245,0,1676245005,13108.098339899989,30.799692840002535,53572.60847328
2023-02-12,23:36:47.000,43,11074605,13325,0,1676245006,13108.165702999999,30.785594580003817,53572.74122856001
2023-02-12,23:36:48.000,43,11074579,12965,0,1676245007,13108.172439309994,30.799692840002535,53572.74821568
2023-02-12,23:36:49.000,43,11074609,13245,0,1676245008,13108.152230379994,30.785594580003817,53572.66437024001
2023-02-12,23:36:50.000,43,11074560,13245,0,1676245009,13108.111812519994,30.764447189998464,53572.699305840004
2023-02-12,23:36:51.000,43,11074589,13085,0,1676245010,13108.17917561999,30.743299800000386,53572.699305840004
2023-02-12,23:36:52.000,43,11074606,13125,0,1676245011,13108.212857169994,30.71510328000295,53572.71328008001
2023-02-12,23:36:53.000,43,11074574,13205,0,1676245012,13108.212857169994,30.729201540001668,53572.7552028
2023-02-12,23:36:54.000,43,11074565,13085,0,1676245013,13108.233066099994,30.743299800000386,53572.74821568
2023-02-12,23:36:55.000,43,11074570,13005,0,1676245014,13108.206120859999,30.70100502000423,53572.67834448
2023-02-12,23:36:56.000,43,11074593,13285,0,1676245015,13108.226329789999,30.736250670001027,53572.74122856001
2023-02-12,23:36:57.000,43,11074582,13125,0,1676245016,13108.21959347999,30.743299800000386,53572.72725432
2023-02-12,23:36:58.000,43,11074525,13005,0,1676245017,13108.212857169994,30.750348929999745,53572.720267200006
2023-02-12,23:36:59.000,43,11074558,13285,0,1676245018,13108.158966689989,30.736250670001027,53572.69231872001
2023-02-12,23:37:00.000,43,11074531,13005,0,1676245019,13108.152230379994,30.736250670001027,53572.720267200006
2023-02-12,23:37:01.000,43,11074572,13245,0,1676245020,13108.233066099994,30.743299800000386,53572.70629296
2023-02-12,23:37:02.000,43,11074547,13245,0,1676245021,13108.253275029994,30.71510328000295,53572.7552028
2023-02-12,23:37:03.000,43,11074545,13125,0,1676245022,13108.226329789999,30.71510328000295,53572.7552028
2023-02-12,23:37:04.000,43,11074565,13325,0,1676245023,13108.26001133999,30.72215241000231,53572.720267200006
2023-02-12,23:37:05.000,43,11074595,13125,0,1676245024,13108.158966689989,30.743299800000386,53572.67834448
2023-02-12,23:37:06.000,43,11074547,13285,0,1676245025,13108.172439309994,30.686906759998237,53572.7552028
2023-02-12,23:37:07.000,43,11074548,13085,0,1676245026,13108.158966689989,30.70805415000359,53572.74821568
2023-02-12,23:37:08.000,43,11074563,12925,0,1676245027,13108.19938454999,30.693955890004872,53572.78315128
2023-02-12,23:37:09.000,43,11074563,13125,0,1676245028,13108.185911929999,30.729201540001668,53572.71328008001
2023-02-12,23:37:10.000,43,11074536,13045,0,1676245029,13108.172439309994,30.71510328000295,53572.72725432
2023-02-12,23:37:11.000,43,11074586,13205,0,1676245030,13108.26001133999,30.66575937000016,53572.81109976001
2023-02-12,23:37:12.000,43,11074540,13005,0,1676245031,13108.253275029994,30.70100502000423,53572.79712552
2023-02-12,23:37:13.000,43,11074582,13045,0,1676245032,13108.253275029994,30.729201540001668,53572.77616416
2023-02-12,23:37:14.000,43,11074568,13125,0,1676245033,13108.206120859999,30.6587102400008,53572.86000960001
2023-02-12,23:37:15.000,43,11074564,13285,0,1676245034,13108.226329789999,30.679857629998878,53572.769177040005
2023-02-12,23:37:16.000,43,11074596,13245,0,1676245035,13108.206120859999,30.693955890004872,53572.825074
2023-02-12,23:37:17.000,43,11074568,13245,0,1676245036,13108.253275029994,30.70100502000423,53572.769177040005
2023-02-12,23:37:18.000,43,11074561,13085,0,1676245037,13108.32737444,30.729201540001668,53572.85302248
2023-02-12,23:37:19.000,43,11074587,13165,0,1676245038,13108.34758337,30.71510328000295,53572.887958080006
2023-02-12,23:37:20.000,43,11074592,13445,0,1676245039,13108.354319679995,30.750348929999745,53572.87398384
2023-02-12,23:37:21.000,43,11074556,13285,0,1676245040,13108.32737444,30.729201540001668,53572.84603536
2023-02-12,23:37:22.000,43,11074573,13005,0,1676245041,13108.3677923,30.743299800000386,53572.88097096001
2023-02-12,23:37:23.000,43,11074554,13285,0,1676245042,13108.435155399995,30.764447189998464,53572.8949452
2023-02-12,23:37:24.000,43,11074574,13085,0,1676245043,13108.46210063999,30.778545450004458,53572.90891944001
2023-02-12,23:37:25.000,43,11074614,13005,0,1676245044,13108.42168277999,30.792643710003176,53572.88097096001
2023-02-12,23:37:26.000,43,11074572,13405,0,1676245045,13108.42168277999,30.778545450004458,53572.87398384
2023-02-12,23:37:27.000,43,11074585,13205,0,1676245046,13108.475573259995,30.785594580003817,53572.90193232
2023-02-12,23:37:28.000,43,11074597,13005,0,1676245047,13108.52946374,30.827889359999972,53573.01372624
2023-02-12,23:37:29.000,43,11074544,13125,0,1676245048,13108.536200049995,30.84198761999869,53572.90891944001
2023-02-12,23:37:30.000,43,11074567,13245,0,1676245049,13108.536200049995,30.84903674999805,53572.985777760005
2023-02-12,23:37:31.000,43,11074579,13085,0,1676245050,13108.54967267,30.89133153000148,53572.887958080006
2023-02-12,23:37:32.000,43,11074613,13245,0,1676245051,13108.52946374,30.877233270002762,53572.91590656
2023-02-12,23:37:33.000,43,11074565,13005,0,1676245052,13108.596826839996,30.926577179998276,53572.9648164
2023-02-12,23:37:34.000,43,11074566,13085,0,1676245053,13108.62377207999,30.94067544000427,53572.97180352
2023-02-12,23:37:35.000,43,11074585,13005,0,1676245054,13108.61029946,30.94067544000427,53572.99975200001
2023-02-12,23:37:36.000,43,11074604,13005,0,1676245055,13108.67092625,30.877233270002762,53573.0696232
2023-02-12,23:37:37.000,43,11074529,13005,0,1676245056,13108.677662559996,30.9054297900002,53572.99975200001
2023-02-12,23:37:38.000,43,11074567,13165,0,1676245057,13108.697871489996,30.89133153000148,53573.04167472
2023-02-12,23:37:39.000,43,11074547,13205,0,1676245058,13108.60356314999,30.912478919999558,53572.887958080006
2023-02-12,23:37:40.000,43,11074578,12925,0,1676245059,13108.61029946,30.89838066000084,53572.92289368
2023-02-12,23:37:41.000,43,11074574,13285,0,1676245060,13108.63050839,30.863135010004044,53572.985777760005
2023-02-12,23:37:42.000,43,11074581,13165,0,1676245061,13108.62377207999,30.813791100001254,53572.99975200001
2023-02-12,23:37:43.000,43,11074560,13285,0,1676245062,13108.596826839996,30.827889359999972,53573.034687600004
2023-02-12,23:37:44.000,43,11074595,13005,0,1676245063,13108.617035769996,30.729201540001668,53573.07661032001
2023-02-12,23:37:45.000,43,11074571,12965,0,1676245064,13108.515991119995,30.71510328000295,53572.99975200001
2023-02-12,23:37:46.000,43,11074603,12925,0,1676245065,13108.48904588,30.70805415000359,53572.97879064001
2023-02-12,23:37:47.000,43,11074591,13205,0,1676245066,13108.475573259995,30.6587102400008,53573.04167472
2023-02-12,23:37:48.000,43,11074549,13445,0,1676245067,13108.46210063999,30.595268069999292,53573.04167472
2023-02-12,23:37:49.000,43,11074565,13085,0,1676245068,13108.394737539995,30.552973290003138,53573.02071336
2023-02-12,23:37:50.000,43,11074587,13285,0,1676245069,13108.40147384999,30.503629380000348,53573.04167472
2023-02-12,23:37:51.000,43,11074570,12925,0,1676245070,13108.435155399995,30.42608895000012,53573.13250728
2023-02-12,23:37:52.000,43,11074615,13125,0,1676245071,13108.34758337,30.383794170003966,53573.17443000001
2023-02-12,23:37:53.000,43,11074607,13365,0,1676245072,13108.293692889994,30.355597649999254,53573.13250728
2023-02-12,23:37:54.000,43,11074561,13085,0,1676245073,13108.28695658,30.285106349998387,53573.16045576
2023-02-12,23:37:55.000,43,11074541,12965,0,1676245074,13108.226329789999,30.26395896000031,53573.055648960006
2023-02-12,23:37:56.000,43,11074556,13085,0,1676245075,13108.246538719999,30.221664180004154,53573.08359744
2023-02-12,23:37:57.000,43,11074568,12965,0,1676245076,13108.273483959994,30.214615050004795,53573.12552016001
2023-02-12,23:37:58.000,43,11074561,13205,0,1676245077,13108.313901819994,30.165271140002005,53573.153468640005
2023-02-12,23:37:59.000,43,11074549,13125,0,1676245078,13108.26674765,30.20756591999816,53573.09757168001
2023-02-12,23:38:00.000,43,11074606,13005,0,1676245079,13108.226329789999,30.144123750003928,53573.07661032001
2023-02-12,23:38:01.000,43,11074579,13285,0,1676245080,13108.253275029994,30.13707462000457,53573.11154592
2023-02-12,23:38:02.000,43,11074574,13245,0,1676245081,13108.313901819994,30.144123750003928,53573.0696232
2023-02-12,23:38:03.000,43,11074578,13285,0,1676245082,13108.273483959994,30.13707462000457,53573.09058456
2023-02-12,23:38:04.000,43,11074562,13285,0,1676245083,13108.30042919999,30.179369400000724,53573.13250728
2023-02-12,23:38:05.000,43,11074557,12925,0,1676245084,13108.32063812999,30.172320270001364,53573.07661032001
2023-02-12,23:38:06.000,43,11074592,13085,0,1676245085,13108.3677923,30.158222010002646,53573.11154592
2023-02-12,23:38:07.000,43,11074576,13205,0,1676245086,13108.40821016,30.221664180004154,53573.16744288001
2023-02-12,23:38:08.000,43,11074561,13165,0,1676245087,13108.44862802,30.235762440002873,53573.1394944
2023-02-12,23:38:09.000,43,11074631,13125,0,1676245088,13108.40147384999,30.26395896000031,53573.14648152001
2023-02-12,23:38:10.000,43,11074590,13085,0,1676245089,13108.36105598999,30.292155479997746,53573.07661032001
2023-02-12,23:38:11.000,43,11074580,13085,0,1676245090,13108.36105598999,30.327401130001817,53573.02071336
2023-02-12,23:38:12.000,43,11074566,13205,0,1676245091,13108.36105598999,30.3133028700031,53573.02770048001
2023-02-12,23:38:13.000,43,11074567,13125,0,1676245092,13108.42168277999,30.348548519999895,53573.11853304
2023-02-12,23:38:14.000,43,11074597,12965,0,1676245093,13108.44189170999,30.348548519999895,53573.11853304
2023-02-12,23:38:15.000,43,11074570,13205,0,1676245094,13108.40821016,30.376745040004607,53573.153468640005
2023-02-12,23:38:16.000,43,11074560,13285,0,1676245095,13108.455364329995,30.376745040004607,53573.11853304
2023-02-12,23:38:17.000,43,11074563,13245,0,1676245096,13108.44862802,30.397892430002685,53573.11154592
2023-02-12,23:38:18.000,43,11074589,13325,0,1676245097,13108.44862802,30.397892430002685,53573.1394944
2023-02-12,23:38:19.000,43,11074551,13045,0,1676245098,13108.38126491999,30.419039820000762,53573.09058456
2023-02-12,23:38:20.000,43,11074546,13285,0,1676245099,13108.374528609995,30.390843300003326,53573.11154592
2023-02-12,23:38:21.000,43,11074565,13285,0,1676245100,13108.414946469995,30.419039820000762,53573.16744288001
2023-02-12,23:38:22.000,43,11074552,13005,0,1676245101,13108.475573259995,30.404941560002044,53573.19539136001
2023-02-12,23:38:23.000,43,11074503,13125,0,1676245102,13108.42168277999,30.369695909997972,53573.16744288001
2023-02-12,23:38:24.000,43,11074590,13085,0,1676245103,13108.44862802,30.397892430002685,53573.18141712
2023-02-12,23:38:25.000,43,11074611,13125,0,1676245104,13108.36105598999,30.369695909997972,53573.09757168001
2023-02-12,23:38:26.000,43,11074558,12965,0,1676245105,13108.414946469995,30.355597649999254,53573.09058456
2023-02-12,23:38:27.000,43,11074567,13165,0,1676245106,13108.44189170999,30.362646779998613,53573.13250728
2023-02-12,23:38:28.000,43,11074550,13165,0,1676245107,13108.50251849999,30.341499390000536,53573.12552016001
2023-02-12,23:38:29.000,43,11074526,13365,0,1676245108,13108.44189170999,30.334450260001177,53573.104558800005
2023-02-12,23:38:30.000,43,11074585,13205,0,1676245109,13108.495782189995,30.292155479997746,53573.12552016001
2023-02-12,23:38:31.000,43,11074572,13085,0,1676245110,13108.5698816,30.32035200000246,53573.202378480004
2023-02-12,23:38:32.000,43,11074597,13285,0,1676245111,13108.58335421999,30.327401130001817,53573.18141712
2023-02-12,23:38:33.000,43,11074573,13165,0,1676245112,13108.556408979995,30.3133028700031,53573.16045576
2023-02-12,23:38:34.000,43,11074552,13205,0,1676245113,13108.643981009991,30.355597649999254,53573.14648152001
2023-02-12,23:38:35.000,43,11074573,13365,0,1676245114,13108.62377207999,30.3133028700031,53573.11154592
2023-02-12,23:38:36.000,43,11074571,13165,0,1676245115,13108.61029946,30.292155479997746,53573.13250728
2023-02-12,23:38:37.000,43,11074515,13245,0,1676245116,13108.697871489996,30.32035200000246,53573.21635272001
2023-02-12,23:38:38.000,43,11074567,13365,0,1676245117,13108.758498279996,30.285106349998387,53573.23731408
2023-02-12,23:38:39.000,43,11074557,13045,0,1676245118,13108.778707209996,30.278057219999027,53573.19539136001
2023-02-12,23:38:40.000,43,11074603,13005,0,1676245119,13108.724816729991,30.27100808999967,53573.11154592
2023-02-12,23:38:41.000,43,11074574,13005,0,1676245120,13108.711344110001,30.24281157000223,53573.153468640005
2023-02-12,23:38:42.000,43,11074516,13245,0,1676245121,13108.758498279996,30.20756591999816,53573.16045576
2023-02-12,23:38:43.000,43,11074545,13125,0,1676245122,13108.751761970001,30.235762440002873,53573.13250728
2023-02-12,23:38:44.000,43,11074562,13045,0,1676245123,13108.751761970001,30.172320270001364,53573.16744288001
2023-02-12,23:38:45.000,43,11074553,13125,0,1676245124,13108.738289349996,30.179369400000724,53573.202378480004
2023-02-12,23:38:46.000,43,11074598,13085,0,1676245125,13108.684398869991,30.115927229999215,53573.14648152001
2023-02-12,23:38:47.000,43,11074604,13005,0,1676245126,13108.643981009991,30.13707462000457,53573.2093656
2023-02-12,23:38:48.000,43,11074554,13205,0,1676245127,13108.637244699996,30.0665833200037,53573.202378480004
2023-02-12,23:38:49.000,43,11074587,12965,0,1676245128,13108.58335421999,30.045435929998348,53573.18141712
2023-02-12,23:38:50.000,43,11074533,13085,0,1676245129,13108.5698816,30.052485059997707,53573.18141712
2023-02-12,23:38:51.000,43,11074541,13365,0,1676245130,13108.46883695,30.03133766999963,53573.153468640005
2023-02-12,23:38:52.000,43,11074583,13125,0,1676245131,13108.40147384999,29.981993760004116,53573.104558800005
2023-02-12,23:38:53.000,43,11074565,13285,0,1676245132,13108.414946469995,29.925600720001967,53573.18840424
2023-02-12,23:38:54.000,43,11074583,13165,0,1676245133,13108.354319679995,29.953797239999403,53573.14648152001
2023-02-12,23:38:55.000,43,11074548,13285,0,1676245134,13108.3677923,29.918551590002608,53573.19539136001
2023-02-12,23:38:56.000,43,11074534,13165,0,1676245135,13108.26001133999,29.89740420000453,53573.18840424
2023-02-12,23:38:57.000,43,11074527,13045,0,1676245136,13108.19938454999,29.890355069997895,53573.17443000001
2023-02-12,23:38:58.000,43,11074593,12885,0,1676245137,13108.192648239994,29.826912900003663,53573.202378480004
2023-02-12,23:38:59.000,43,11074551,13125,0,1676245138,13108.098339899989,29.84101116000238,53573.09757168001
2023-02-12,23:39:00.000,43,11074572,12765,0,1676245139,13108.098339899989,29.79166724999959,53573.14648152001
2023-02-12,23:39:01.000,43,11074584,13205,0,1676245140,13108.152230379994,29.79166724999959,53573.1394944
2023-02-12,23:39:02.000,43,11074556,13325,0,1676245141,13108.138757759989,29.770519860001514,53573.21635272001
2023-02-12,23:39:03.000,43,11074550,12925,0,1676245142,13108.084867279998,29.749372470003436,53573.07661032001
2023-02-12,23:39:04.000,43,11074555,13005,0,1676245143,13108.098339899989,29.770519860001514,53573.16744288001
2023-02-12,23:39:05.000,43,11074567,13085,0,1676245144,13108.037713109989,29.763470730002155,53573.08359744
2023-02-12,23:39:06.000,43,11074535,13085,0,1676245145,13108.057922039989,29.784618120000232,53573.09757168001
2023-02-12,23:39:07.000,43,11074590,13045,0,1676245146,13108.118548829989,29.735274210004718,53573.09058456
2023-02-12,23:39:08.000,43,11074604,13285,0,1676245147,13108.138757759989,29.721175949998724,53573.1394944
2023-02-12,23:39:09.000,43,11074601,13125,0,1676245148,13108.145494069999,29.756421600002795,53573.08359744
2023-02-12,23:39:10.000,43,11074560,13045,0,1676245149,13108.185911929999,29.735274210004718,53573.07661032001
2023-02-12,23:39:11.000,43,11074593,13125,0,1676245150,13108.23980240999,29.756421600002795,53573.0696232
2023-02-12,23:39:12.000,43,11074515,13365,0,1676245151,13108.26674765,29.735274210004718,53573.08359744
2023-02-12,23:39:13.000,43,11074556,13045,0,1676245152,13108.313901819994,29.714126819999365,53573.06263608
2023-02-12,23:39:14.000,43,11074573,13085,0,1676245153,13108.32063812999,29.721175949998724,53573.11853304
2023-02-12,23:39:15.000,43,11074556,13285,0,1676245154,13108.32063812999,29.79166724999959,53572.985777760005
2023-02-12,23:39:16.000,43,11074571,12965,0,1676245155,13108.38126491999,29.749372470003436,53573.01372624
2023-02-12,23:39:17.000,43,11074538,13045,0,1676245156,13108.495782189995,29.770519860001514,53573.104558800005
2023-02-12,23:39:18.000,43,11074533,13125,0,1676245157,13108.515991119995,29.763470730002155,53573.09757168001
2023-02-12,23:39:19.000,43,11074561,13005,0,1676245158,13108.58335421999,29.777568990000873,53573.07661032001
2023-02-12,23:39:20.000,43,11074547,13205,0,1676245159,13108.576617909996,29.735274210004718,53573.09757168001
2023-02-12,23:39:21.000,43,11074557,12925,0,1676245160,13108.65071732,29.742323340004077,53573.104558800005
2023-02-12,23:39:22.000,43,11074584,13245,0,1676245161,13108.65071732,29.749372470003436,53573.07661032001
2023-02-12,23:39:23.000,43,11074574,13045,0,1676245162,13108.684398869991,29.735274210004718,53573.01372624
2023-02-12,23:39:24.000,43,11074511,13165,0,1676245163,13108.704607799991,29.721175949998724,53572.985777760005
2023-02-12,23:39:25.000,43,11074572,13245,0,1676245164,13108.738289349996,29.735274210004718,53573.055648960006
2023-02-12,23:39:26.000,43,11074565,13245,0,1676245165,13108.852806620002,29.714126819999365,53573.14648152001
2023-02-12,23:39:27.000,43,11074551,13285,0,1676245166,13108.832597690001,29.714126819999365,53573.09058456
2023-02-12,23:39:28.000,43,11074509,13085,0,1676245167,13108.913433410002,29.692979430001287,53573.18141712
2023-02-12,23:39:29.000,43,11074544,13045,0,1676245168,13108.825861379992,29.728225079998083,53573.055648960006
2023-02-12,23:39:30.000,43,11074569,13125,0,1676245169,13108.846070309992,29.67183204000321,53573.104558800005
2023-02-12,23:39:31.000,43,11074547,13125,0,1676245170,13108.926906029992,29.66478291000385,53573.13250728
2023-02-12,23:39:32.000,43,11074582,13165,0,1676245171,13108.920169719997,29.650684649997856,53573.17443000001
2023-02-12,23:39:33.000,43,11074540,12965,0,1676245172,13108.933642340002,29.650684649997856,53573.19539136001
2023-02-12,23:39:34.000,43,11074554,13125,0,1676245173,13108.893224480002,29.643635519998497,53573.202378480004
2023-02-12,23:39:35.000,43,11074611,13205,0,1676245174,13108.879751859997,29.62248813000042,53573.16744288001
2023-02-12,23:39:36.000,43,11074536,12925,0,1676245175,13108.913433410002,29.56609508999827,53573.19539136001
2023-02-12,23:39:37.000,43,11074586,13365,0,1676245176,13108.913433410002,29.580193350004265,53573.1394944
2023-02-12,23:39:38.000,43,11074553,13165,0,1676245177,13108.913433410002,29.55904595999891,53573.153468640005
2023-02-12,23:39:39.000,43,11074581,13285,0,1676245178,13108.893224480002,29.523800310002116,53573.13250728
2023-02-12,23:39:40.000,43,11074592,13045,0,1676245179,13108.846070309992,29.49560379000468,53573.11154592
2023-02-12,23:39:41.000,43,11074589,12925,0,1676245180,13108.852806620002,29.50265292000404,53573.21635272001
2023-02-12,23:39:42.000,43,11074578,13085,0,1676245181,13108.852806620002,29.49560379000468,53573.18141712
2023-02-12,23:39:43.000,43,11074599,13205,0,1676245182,13108.832597690001,29.45330901000125,53573.18840424
2023-02-12,23:39:44.000,43,11074543,13165,0,1676245183,13108.805652449992,29.411014229997818,53573.16045576
2023-02-12,23:39:45.000,43,11074595,13085,0,1676245184,13108.718080419996,29.40396509999846,53573.1394944
2023-02-12,23:39:46.000,43,11074547,13125,0,1676245185,13108.643981009991,29.354621190002945,53573.11853304
2023-02-12,23:39:47.000,43,11074571,13205,0,1676245186,13108.617035769996,29.319375539998873,53573.11154592
2023-02-12,23:39:48.000,43,11074604,13045,0,1676245187,13108.63050839,29.305277280000155,53573.18840424
2023-02-12,23:39:49.000,43,11074568,13205,0,1676245188,13108.59009053,29.25593337000464,53573.202378480004
2023-02-12,23:39:50.000,43,11074571,13165,0,1676245189,13108.576617909996,29.234785979999288,53573.18840424
2023-02-12,23:39:51.000,43,11074595,12885,0,1676245190,13108.50925481,29.185442070003774,53573.202378480004
2023-02-12,23:39:52.000,43,11074600,13045,0,1676245191,13108.515991119995,29.15724554999906,53573.23731408
2023-02-12,23:39:53.000,43,11074570,13285,0,1676245192,13108.475573259995,29.136098160000984,53573.23731408
2023-02-12,23:39:54.000,43,11074569,13205,0,1676245193,13108.46210063999,29.065606860000116,53573.24430120001
2023-02-12,23:39:55.000,43,11074593,13085,0,1676245194,13108.435155399995,29.03741034000268,53573.18141712
2023-02-12,23:39:56.000,43,11074555,12965,0,1676245195,13108.40147384999,29.02331208000396,53573.16045576
2023-02-12,23:39:57.000,43,11074573,13285,0,1676245196,13108.40821016,29.016262950004602,53573.18141712
2023-02-12,23:39:58.000,43,11074558,13165,0,1676245197,13108.40147384999,28.99511555999925,53573.223339840006
2023-02-12,23:39:59.000,43,11074524,13165,0,1676245198,13108.394737539995,29.02331208000396,53573.23032696
2023-02-12,23:40:00.000,43,11074600,12965,0,1676245199,13108.40821016,29.016262950004602,53573.18141712
2023-02-12,23:40:01.000,43,11074590,13165,0,1676245200,13108.455364329995,29.016262950004602,53573.223339840006
2023-02-12,23:40:02.000,43,11074546,12965,0,1676245201,13108.46210063999,29.002164689998608,53573.14648152001
2023-02-12,23:40:03.000,43,11074606,13005,0,1676245202,13108.475573259995,29.02331208000396,53573.09757168001
2023-02-12,23:40:04.000,43,11074538,13165,0,1676245203,13108.48904588,29.02331208000396,53573.1394944
2023-02-12,23:40:05.000,43,11074540,13245,0,1676245204,13108.52272742999,29.02331208000396,53573.11154592
2023-02-12,23:40:06.000,43,11074574,13005,0,1676245205,13108.62377207999,29.058557730000757,53573.19539136001
2023-02-12,23:40:07.000,43,11074558,12965,0,1676245206,13108.711344110001,29.065606860000116,53573.16045576
2023-02-12,23:40:08.000,43,11074574,13245,0,1676245207,13108.778707209996,29.04445947000204,53573.153468640005
2023-02-12,23:40:09.000,43,11074549,13085,0,1676245208,13108.778707209996,29.086754249998194,53573.16744288001
2023-02-12,23:40:10.000,43,11074601,13165,0,1676245209,13108.812388760001,29.100852510004188,53573.14648152001
2023-02-12,23:40:11.000,43,11074574,13285,0,1676245210,13108.819125069997,29.136098160000984,53573.1394944
2023-02-12,23:40:12.000,43,11074566,13125,0,1676245211,13108.886488169992,29.114950770002906,53573.16744288001
2023-02-12,23:40:13.000,43,11074575,13165,0,1676245212,13108.899960789997,29.150196419999702,53573.17443000001
2023-02-12,23:40:14.000,43,11074578,13085,0,1676245213,13108.940378649997,29.129049030001624,53573.16744288001
2023-02-12,23:40:15.000,43,11074594,12965,0,1676245214,13108.940378649997,29.178392940004414,53573.16744288001
2023-02-12,23:40:16.000,43,11074562,13085,0,1676245215,13109.027950679993,29.16429467999842,53573.19539136001
2023-02-12,23:40:17.000,43,11074568,13165,0,1676245216,13108.987532819992,29.150196419999702,53573.23032696
2023-02-12,23:40:18.000,43,11074571,13285,0,1676245217,13109.001005439997,29.143147290000343,53573.16744288001
2023-02-12,23:40:19.000,43,11074610,13245,0,1676245218,13108.933642340002,29.21363859000121,53573.12552016001
2023-02-12,23:40:20.000,43,11074545,13285,0,1676245219,13108.899960789997,29.22773684999993,53573.1394944
2023-02-12,23:40:21.000,43,11074570,13045,0,1676245220,13108.906697099992,29.21363859000121,53573.21635272001
2023-02-12,23:40:22.000,43,11074545,13285,0,1676245221,13108.974060200002,29.17134380999778,53573.23032696
2023-02-12,23:40:23.000,43,11074530,13005,0,1676245222,13108.933642340002,29.185442070003774,53573.24430120001
2023-02-12,23:40:24.000,43,11074595,13005,0,1676245223,13108.913433410002,29.143147290000343,53573.23032696
2023-02-12,23:40:25.000,43,11074582,13125,0,1676245224,13108.832597690001,29.150196419999702,53573.18141712
2023-02-12,23:40:26.000,43,11074580,13205,0,1676245225,13108.859542929997,29.086754249998194,53573.223339840006
2023-02-12,23:40:27.000,43,11074610,13085,0,1676245226,13108.805652449992,29.107901640003547,53573.19539136001
2023-02-12,23:40:28.000,43,11074585,13325,0,1676245227,13108.771970900001,29.051508600001398,53573.1394944
2023-02-12,23:40:29.000,43,11074558,13125,0,1676245228,13108.718080419996,29.03036121000332,53573.223339840006
2023-02-12,23:40:30.000,43,11074570,13205,0,1676245229,13108.758498279996,29.016262950004602,53573.2792368
2023-02-12,23:40:31.000,43,11074566,13205,0,1676245230,13108.792179830001,28.966919040001812,53573.30718528
2023-02-12,23:40:32.000,43,11074573,13245,0,1676245231,13108.758498279996,28.938722520004376,53573.24430120001
2023-02-12,23:40:33.000,43,11074540,13205,0,1676245232,13108.738289349996,28.952820780003094,53573.31417240001
2023-02-12,23:40:34.000,43,11074545,13085,0,1676245233,13108.771970900001,28.92462425999838,53573.25827544
2023-02-12,23:40:35.000,43,11074564,13085,0,1676245234,13108.745025659991,28.938722520004376,53573.24430120001
2023-02-12,23:40:36.000,43,11074581,13085,0,1676245235,13108.792179830001,28.93167338999774,53573.25128832
2023-02-12,23:40:37.000,43,11074550,13085,0,1676245236,13108.832597690001,28.966919040001812,53573.30718528
2023-02-12,23:40:38.000,43,11074530,13285,0,1676245237,13108.893224480002,28.93167338999774,53573.29321104001
2023-02-12,23:40:39.000,43,11074570,13165,0,1676245238,13108.893224480002,28.938722520004376,53573.349108
2023-02-12,23:40:40.000,43,11074579,13205,0,1676245239,13108.893224480002,28.99511555999925,53573.272249680005
2023-02-12,23:40:41.000,43,11074572,13085,0,1676245240,13108.967323889992,28.98101730000053,53573.32814664
2023-02-12,23:40:42.000,43,11074538,13125,0,1676245241,13109.041423299997,28.99511555999925,53573.33513376001
2023-02-12,23:40:43.000,43,11074592,13125,0,1676245242,13109.054895920002,29.03741034000268,53573.34212088001
2023-02-12,23:40:44.000,43,11074557,13245,0,1676245243,13109.054895920002,29.086754249998194,53573.321159520005
2023-02-12,23:40:45.000,43,11074545,13045,0,1676245244,13109.115522710003,29.100852510004188,53573.33513376001
2023-02-12,23:40:46.000,43,11074503,13245,0,1676245245,13109.149204259993,29.114950770002906,53573.30718528
2023-02-12,23:40:47.000,43,11074557,13045,0,1676245246,13109.256985219989,29.150196419999702,53573.36308224001
2023-02-12,23:40:48.000,43,11074587,13285,0,1676245247,13109.317612009989,29.178392940004414,53573.41199208001
2023-02-12,23:40:49.000,43,11074571,13165,0,1676245248,13109.337820939989,29.22068772000057,53573.39801784
2023-02-12,23:40:50.000,43,11074546,13005,0,1676245249,13109.317612009989,29.234785979999288,53573.32814664
2023-02-12,23:40:51.000,43,11074573,13165,0,1676245250,13109.310875699994,29.248884239998006,53573.37705648
2023-02-12,23:40:52.000,43,11074548,13165,0,1676245251,13109.39844772999,29.27708076000272,53573.46090192001
2023-02-12,23:40:53.000,43,11074555,13085,0,1676245252,13109.384975109999,29.27003163000336,53573.47487616
2023-02-12,23:40:54.000,43,11074545,13325,0,1676245253,13109.39844772999,29.319375539998873,53573.47487616
2023-02-12,23:40:55.000,43,11074551,13245,0,1676245254,13109.384975109999,29.319375539998873,53573.488850400005
2023-02-12,23:40:56.000,43,11074620,13005,0,1676245255,13109.47928344999,29.319375539998873,53573.488850400005
2023-02-12,23:40:57.000,43,11074599,13365,0,1676245256,13109.445601899999,29.347572060003586,53573.46788904
2023-02-12,23:40:58.000,43,11074596,13125,0,1676245257,13109.41865665999,29.333473800004867,53573.488850400005
2023-02-12,23:40:59.000,43,11074568,13165,0,1676245258,13109.378238799989,29.333473800004867,53573.4539148
2023-02-12,23:41:00.000,43,11074570,13125,0,1676245259,13109.411920349994,29.340522930004227,53573.46788904
2023-02-12,23:41:01.000,43,11074575,13245,0,1676245260,13109.411920349994,29.333473800004867,53573.51679888
2023-02-12,23:41:02.000,43,11074525,13085,0,1676245261,13109.39844772999,29.340522930004227,53573.53077312001
2023-02-12,23:41:03.000,43,11074539,13245,0,1676245262,13109.411920349994,29.298228150000796,53573.5936572
2023-02-12,23:41:04.000,43,11074592,12925,0,1676245263,13109.405184039999,29.291179020001437,53573.50282464001
2023-02-12,23:41:05.000,43,11074573,13205,0,1676245264,13109.324348319999,29.291179020001437,53573.48186328001
2023-02-12,23:41:06.000,43,11074533,12965,0,1676245265,13109.337820939989,29.241835109998647,53573.50981176001
2023-02-12,23:41:07.000,43,11074537,13285,0,1676245266,13109.337820939989,29.21363859000121,53573.558721600006
2023-02-12,23:41:08.000,43,11074564,13125,0,1676245267,13109.263721529998,29.150196419999702,53573.488850400005
2023-02-12,23:41:09.000,43,11074551,13085,0,1676245268,13109.297403079989,29.15724554999906,53573.48186328001
2023-02-12,23:41:10.000,43,11074554,12965,0,1676245269,13109.364766179999,29.143147290000343,53573.558721600006
2023-02-12,23:41:11.000,43,11074529,13125,0,1676245270,13109.310875699994,29.058557730000757,53573.57968296001
2023-02-12,23:41:12.000,43,11074549,13005,0,1676245271,13109.283930459998,29.058557730000757,53573.537760240004
2023-02-12,23:41:13.000,43,11074605,13085,0,1676245272,13109.250248909993,29.04445947000204,53573.488850400005
2023-02-12,23:41:14.000,43,11074580,13005,0,1676245273,13109.290666769994,29.03036121000332,53573.4539148
2023-02-12,23:41:15.000,43,11074526,12885,0,1676245274,13109.203094739998,28.98101730000053,53573.46090192001
2023-02-12,23:41:16.000,43,11074532,12925,0,1676245275,13109.196358429988,28.952820780003094,53573.370069360004
2023-02-12,23:41:17.000,43,11074550,13085,0,1676245276,13109.297403079989,28.966919040001812,53573.40500496
2023-02-12,23:41:18.000,43,11074574,13165,0,1676245277,13109.290666769994,28.945771650003735,53573.537760240004
2023-02-12,23:41:19.000,43,11074549,13085,0,1676245278,13109.310875699994,28.903476870000304,53573.50981176001
2023-02-12,23:41:20.000,43,11074556,13245,0,1676245279,13109.304139389998,28.93167338999774,53573.50282464001
2023-02-12,23:41:21.000,43,11074568,13245,0,1676245280,13109.277194149989,28.938722520004376,53573.46090192001
2023-02-12,23:41:22.000,43,11074566,13005,0,1676245281,13109.263721529998,28.917575129999022,53573.46788904
2023-02-12,23:41:23.000,43,11074595,13045,0,1676245282,13109.324348319999,28.938722520004376,53573.46090192001
2023-02-12,23:41:24.000,43,11074556,13165,0,1676245283,13109.324348319999,28.945771650003735,53573.50282464001
2023-02-12,23:41:25.000,43,11074517,12925,0,1676245284,13109.310875699994,28.959869910002453,53573.46090192001
2023-02-12,23:41:26.000,43,11074584,13325,0,1676245285,13109.324348319999,28.97396817000117,53573.43295344001
2023-02-12,23:41:27.000,43,11074550,13245,0,1676245286,13109.391711419994,28.98806642999989,53573.50981176001
2023-02-12,23:41:28.000,43,11074549,13125,0,1676245287,13109.405184039999,28.99511555999925,53573.58667008
2023-02-12,23:41:29.000,43,11074547,13125,0,1676245288,13109.364766179999,29.051508600001398,53573.48186328001
2023-02-12,23:41:30.000,43,11074553,13085,0,1676245289,13109.337820939989,29.03741034000268,53573.50981176001
2023-02-12,23:41:31.000,43,11074544,13125,0,1676245290,13109.378238799989,29.086754249998194,53573.50981176001
2023-02-12,23:41:32.000,43,11074533,13005,0,1676245291,13109.47928344999,29.107901640003547,53573.537760240004
2023-02-12,23:41:33.000,43,11074543,13085,0,1676245292,13109.45907451999,29.114950770002906,53573.523786
2023-02-12,23:41:34.000,43,11074536,13365,0,1676245293,13109.47928344999,29.136098160000984,53573.55173448001
2023-02-12,23:41:35.000,43,11074517,13045,0,1676245294,13109.47928344999,29.16429467999842,53573.5936572
2023-02-12,23:41:36.000,43,11074535,12965,0,1676245295,13109.56011916999,29.17134380999778,53573.607631440005
2023-02-12,23:41:37.000,43,11074540,12965,0,1676245296,13109.60053702999,29.25593337000464,53573.57269584
2023-02-12,23:41:38.000,43,11074582,13245,0,1676245297,13109.614009649995,29.234785979999288,53573.537760240004
2023-02-12,23:41:39.000,43,11074558,13285,0,1676245298,13109.58706441,29.25593337000464,53573.50981176001
2023-02-12,23:41:40.000,43,11074550,13245,0,1676245299,13109.62748227,29.312326409999514,53573.50981176001
2023-02-12,23:41:41.000,43,11074599,13245,0,1676245300,13109.72852692,29.354621190002945,53573.558721600006
2023-02-12,23:41:42.000,43,11074554,12845,0,1676245301,13109.80936264,29.38986683999974,53573.5936572
2023-02-12,23:41:43.000,43,11074574,13125,0,1676245302,13109.8497805,29.411014229997818,53573.64256704
2023-02-12,23:41:44.000,43,11074514,13085,0,1676245303,13109.903670979991,29.3969159699991,53573.57968296001
2023-02-12,23:41:45.000,43,11074546,13365,0,1676245304,13109.836307879996,29.481505529998685,53573.523786
2023-02-12,23:41:46.000,43,11074545,13005,0,1676245305,13109.917143599996,29.460358140000608,53573.56570872
2023-02-12,23:41:47.000,43,11074552,13085,0,1676245306,13109.971034080001,29.49560379000468,53573.62859280001
2023-02-12,23:41:48.000,43,11074563,13205,0,1676245307,13110.051869800001,29.44625988000189,53573.656541280005
2023-02-12,23:41:49.000,43,11074535,12965,0,1676245308,13110.004715629992,29.49560379000468,53573.55173448001
2023-02-12,23:41:50.000,43,11074569,13125,0,1676245309,13110.018188249996,29.43216162000317,53573.61461856
2023-02-12,23:41:51.000,43,11074569,13365,0,1676245310,13110.085551349992,29.509702050003398,53573.607631440005
2023-02-12,23:41:52.000,43,11074599,13045,0,1676245311,13110.125969209992,29.44625988000189,53573.67750264001
2023-02-12,23:41:53.000,43,11074552,13205,0,1676245312,13110.119232899997,29.467407269999967,53573.58667008
2023-02-12,23:41:54.000,43,11074527,13005,0,1676245313,13110.159650759997,29.425112490003812,53573.64256704
2023-02-12,23:41:55.000,43,11074589,13125,0,1676245314,13110.125969209992,29.43216162000317,53573.49583752
2023-02-12,23:41:56.000,43,11074549,13045,0,1676245315,13110.125969209992,29.43216162000317,53573.57269584
2023-02-12,23:41:57.000,43,11074554,13205,0,1676245316,13110.220277549997,29.425112490003812,53573.61461856
2023-02-12,23:41:58.000,43,11074599,13285,0,1676245317,13110.227013859992,29.418063360004453,53573.6635284
2023-02-12,23:41:59.000,43,11074575,13165,0,1676245318,13110.267431719993,29.38281771000038,53573.67750264001
2023-02-12,23:42:00.000,43,11074572,13245,0,1676245319,13110.193332310002,29.368719450001663,53573.62859280001
2023-02-12,23:42:01.000,43,11074555,13285,0,1676245320,13110.220277549997,29.333473800004867,53573.62859280001
2023-02-12,23:42:02.000,43,11074579,13165,0,1676245321,13110.247222789993,29.284129890002077,53573.656541280005
2023-02-12,23:42:03.000,43,11074566,12885,0,1676245322,13110.193332310002,29.347572060003586,53573.64256704
2023-02-12,23:42:04.000,43,11074567,13045,0,1676245323,13110.193332310002,29.319375539998873,53573.68448976
2023-02-12,23:42:05.000,43,11074549,13205,0,1676245324,13110.186595999992,29.312326409999514,53573.656541280005
2023-02-12,23:42:06.000,43,11074563,13125,0,1676245325,13110.166387069992,29.291179020001437,53573.64256704
2023-02-12,23:42:07.000,43,11074556,13125,0,1676245326,13110.193332310002,29.305277280000155,53573.71942536001
2023-02-12,23:42:08.000,43,11074582,13125,0,1676245327,13110.186595999992,29.298228150000796,53573.74737384001
2023-02-12,23:42:09.000,43,11074546,13325,0,1676245328,13110.159650759997,29.312326409999514,53573.67750264001
2023-02-12,23:42:10.000,43,11074545,13085,0,1676245329,13110.099023969997,29.298228150000796,53573.62160568
2023-02-12,23:42:11.000,43,11074510,13045,0,1676245330,13110.065342419992,29.305277280000155,53573.61461856
2023-02-12,23:42:12.000,43,11074545,13005,0,1676245331,13110.078815039997,29.27708076000272,53573.71243824
2023-02-12,23:42:13.000,43,11074553,13285,0,1676245332,13110.072078730002,29.319375539998873,53573.7333996
2023-02-12,23:42:14.000,43,11074607,13085,0,1676245333,13110.038397179997,29.333473800004867,53573.705451120004
2023-02-12,23:42:15.000,43,11074543,13085,0,1676245334,13110.058606109997,29.319375539998873,53573.69147688
2023-02-12,23:42:16.000,43,11074551,13045,0,1676245335,13110.058606109997,29.347572060003586,53573.76833520001
2023-02-12,23:42:17.000,43,11074568,13285,0,1676245336,13110.011451940001,29.38986683999974,53573.81025792
2023-02-12,23:42:18.000,43,11074542,13165,0,1676245337,13110.018188249996,29.38986683999974,53573.69147688
2023-02-12,23:42:19.000,43,11074562,13125,0,1676245338,13109.977770389996,29.411014229997818,53573.71243824
2023-02-12,23:42:20.000,43,11074558,13085,0,1676245339,13109.957561459996,29.418063360004453,53573.69846400001
2023-02-12,23:42:21.000,43,11074583,13245,0,1676245340,13110.011451940001,29.488554659998044,53573.78230944
2023-02-12,23:42:22.000,43,11074557,13205,0,1676245341,13110.045133489992,29.43216162000317,53573.7333996
2023-02-12,23:42:23.000,43,11074566,13085,0,1676245342,13110.065342419992,29.49560379000468,53573.76833520001
2023-02-12,23:42:24.000,43,11074570,12925,0,1676245343,13110.099023969997,29.537898570000834,53573.75436096
2023-02-12,23:42:25.000,43,11074557,13125,0,1676245344,13110.058606109997,29.594291610002983,53573.69846400001
2023-02-12,23:42:26.000,43,11074554,13125,0,1676245345,13110.139441829997,29.61543900000106,53573.74737384001
2023-02-12,23:42:27.000,43,11074570,13325,0,1676245346,13110.173123380002,29.636586389999138,53573.76134808
2023-02-12,23:42:28.000,43,11074501,13285,0,1676245347,13110.213541240002,29.643635519998497,53573.83121928
2023-02-12,23:42:29.000,43,11074593,13005,0,1676245348,13110.186595999992,29.67888117000257,53573.74038672
2023-02-12,23:42:30.000,43,11074506,13125,0,1676245349,13110.267431719993,29.66478291000385,53573.74737384001
2023-02-12,23:42:31.000,43,11074573,13285,0,1676245350,13110.314585890002,29.700028560000646,53573.79628368001
2023-02-12,23:42:32.000,43,11074541,12925,0,1676245351,13110.395421609988,29.707077690000006,53573.76134808
2023-02-12,23:42:33.000,43,11074560,13085,0,1676245352,13110.415630539988,29.770519860001514,53573.79628368001
2023-02-12,23:42:34.000,43,11074567,13445,0,1676245353,13110.509938879994,29.749372470003436,53573.78230944
2023-02-12,23:42:35.000,43,11074527,13285,0,1676245354,13110.482993639998,29.777568990000873,53573.74038672
2023-02-12,23:42:36.000,43,11074553,13325,0,1676245355,13110.536884119989,29.763470730002155,53573.69846400001
2023-02-12,23:42:37.000,43,11074578,13165,0,1676245356,13110.610983529994,29.784618120000232,53573.81724504001
2023-02-12,23:42:38.000,43,11074530,13125,0,1676245357,13110.69855555999,29.777568990000873,53573.81724504001
2023-02-12,23:42:39.000,43,11074548,13165,0,1676245358,13110.71876448999,29.777568990000873,53573.8032708
2023-02-12,23:42:40.000,43,11074595,13245,0,1676245359,13110.7255008,29.784618120000232,53573.79628368001
2023-02-12,23:42:41.000,43,11074580,12965,0,1676245360,13110.73897341999,29.81281463999767,53573.81025792
2023-02-12,23:42:42.000,43,11074553,13285,0,1676245361,13110.75918234999,29.777568990000873,53573.78929656
2023-02-12,23:42:43.000,43,11074545,13125,0,1676245362,13110.792863899995,29.81281463999767,53573.85218064
2023-02-12,23:42:44.000,43,11074569,12845,0,1676245363,13110.81980913999,29.84101116000238,53573.83121928
2023-02-12,23:42:45.000,43,11074547,13125,0,1676245364,13110.78612759,29.79871637999895,53573.79628368001
2023-02-12,23:42:46.000,43,11074586,13285,0,1676245365,13110.833281759995,29.770519860001514,53573.84519352001
2023-02-12,23:42:47.000,43,11074526,13085,0,1676245366,13110.88717224,29.735274210004718,53573.9080776
2023-02-12,23:42:48.000,43,11074590,12925,0,1676245367,13110.853490689995,29.756421600002795,53573.93602608001
2023-02-12,23:42:49.000,43,11074543,13165,0,1676245368,13110.813072829995,29.735274210004718,53573.85916776
2023-02-12,23:42:50.000,43,11074543,12925,0,1676245369,13110.78612759,29.728225079998083,53573.83820640001
2023-02-12,23:42:51.000,43,11074535,13445,0,1676245370,13110.74570973,29.735274210004718,53573.85916776
2023-02-12,23:42:52.000,43,11074557,13045,0,1676245371,13110.76591866,29.728225079998083,53573.91506472001
2023-02-12,23:42:53.000,43,11074538,13285,0,1676245372,13110.75918234999,29.728225079998083,53573.90109048
2023-02-12,23:42:54.000,43,11074547,13325,0,1676245373,13110.712028179994,29.685930300001928,53573.894103360006
2023-02-12,23:42:55.000,43,11074546,13285,0,1676245374,13110.63792876999,29.643635519998497,53573.86615488001
2023-02-12,23:42:56.000,43,11074567,13005,0,1676245375,13110.69855555999,29.700028560000646,53573.96397456001
2023-02-12,23:42:57.000,43,11074568,13085,0,1676245376,13110.624456149999,29.65773378000449,53573.95000032
2023-02-12,23:42:58.000,43,11074567,13085,0,1676245377,13110.61771983999,29.685930300001928,53573.92903896
2023-02-12,23:42:59.000,43,11074573,13085,0,1676245378,13110.550356739994,29.692979430001287,53573.88711624001
2023-02-12,23:43:00.000,43,11074575,13005,0,1676245379,13110.523411499998,29.67183204000321,53573.894103360006
2023-02-12,23:43:01.000,43,11074530,13245,0,1676245380,13110.530147809994,29.67183204000321,53573.97096168
2023-02-12,23:43:02.000,43,11074555,13165,0,1676245381,13110.516675189989,29.573144220004906,53573.96397456001
2023-02-12,23:43:03.000,43,11074529,13165,0,1676245382,13110.462784709998,29.62953725999978,53574.02685864
2023-02-12,23:43:04.000,43,11074576,13325,0,1676245383,13110.429103159993,29.61543900000106,53573.92205184
2023-02-12,23:43:05.000,43,11074583,13125,0,1676245384,13110.388685299993,29.56609508999827,53573.85916776
2023-02-12,23:43:06.000,43,11074585,13125,0,1676245385,13110.334794820003,29.573144220004906,53573.84519352001
2023-02-12,23:43:07.000,43,11074585,13005,0,1676245386,13110.388685299993,29.551996829999553,53573.90109048
2023-02-12,23:43:08.000,43,11074578,13285,0,1676245387,13110.395421609988,29.530849440001475,53573.943013200005
2023-02-12,23:43:09.000,43,11074563,13205,0,1676245388,13110.388685299993,29.509702050003398,53573.93602608001
2023-02-12,23:43:10.000,43,11074507,13085,0,1676245389,13110.361740059998,29.49560379000468,53573.91506472001
2023-02-12,23:43:11.000,43,11074583,13125,0,1676245390,13110.368476369993,29.49560379000468,53573.88711624001
2023-02-12,23:43:12.000,43,11074572,13085,0,1676245391,13110.422366849998,29.474456399999326,53573.93602608001
2023-02-12,23:43:13.000,43,11074570,13085,0,1676245392,13110.422366849998,29.44625988000189,53573.894103360006
2023-02-12,23:43:14.000,43,11074538,12845,0,1676245393,13110.395421609988,29.45330901000125,53573.943013200005
2023-02-12,23:43:15.000,43,11074538,12805,0,1676245394,13110.375212679988,29.49560379000468,53573.873142000004
2023-02-12,23:43:16.000,43,11074586,13205,0,1676245395,13110.408894229993,29.43921075000253,53573.85218064
2023-02-12,23:43:17.000,43,11074555,13085,0,1676245396,13110.503202569998,29.43921075000253,53573.943013200005
2023-02-12,23:43:18.000,43,11074565,13325,0,1676245397,13110.530147809994,29.425112490003812,53573.93602608001
2023-02-12,23:43:19.000,43,11074574,13085,0,1676245398,13110.543620429999,29.44625988000189,53573.85916776
2023-02-12,23:43:20.000,43,11074571,12925,0,1676245399,13110.557093049989,29.460358140000608,53573.86615488001
2023-02-12,23:43:21.000,43,11074545,13165,0,1676245400,13110.597510909989,29.49560379000468,53573.88711624001
2023-02-12,23:43:22.000,43,11074568,12925,0,1676245401,13110.610983529994,29.523800310002116,53573.85916776
2023-02-12,23:43:23.000,43,11074599,13285,0,1676245402,13110.651401389994,29.537898570000834,53573.83121928
2023-02-12,23:43:24.000,43,11074534,13365,0,1676245403,13110.752446039995,29.50265292000404,53573.9080776
2023-02-12,23:43:25.000,43,11074570,13045,0,1676245404,13110.71876448999,29.509702050003398,53573.85218064
2023-02-12,23:43:26.000,43,11074557,13005,0,1676245405,13110.772654969995,29.544947700000193,53573.90109048
2023-02-12,23:43:27.000,43,11074594,13005,0,1676245406,13110.79960020999,29.544947700000193,53573.91506472001
2023-02-12,23:43:28.000,43,11074541,13085,0,1676245407,13110.813072829995,29.537898570000834,53573.93602608001
2023-02-12,23:43:29.000,43,11074586,12765,0,1676245408,13110.792863899995,29.537898570000834,53573.90109048
2023-02-12,23:43:30.000,43,11074601,13165,0,1676245409,13110.74570973,29.580193350004265,53573.88012912
2023-02-12,23:43:31.000,43,11074574,13045,0,1676245410,13110.78612759,29.580193350004265,53573.86615488001
2023-02-12,23:43:32.000,43,11074529,13005,0,1676245411,13110.81980913999,29.587242480003624,53573.90109048
2023-02-12,23:43:33.000,43,11074573,12925,0,1676245412,13110.833281759995,29.601340740002342,53573.943013200005
2023-02-12,23:43:34.000,43,11074573,13205,0,1676245413,13110.813072829995,29.55904595999891,53573.943013200005
2023-02-12,23:43:35.000,43,11074590,12965,0,1676245414,13110.833281759995,29.55904595999891,53573.991923040005
2023-02-12,23:43:36.000,43,11074557,13085,0,1676245415,13110.82654545,29.56609508999827,53573.95698744
2023-02-12,23:43:37.000,43,11074595,13285,0,1676245416,13110.75918234999,29.587242480003624,53573.93602608001
2023-02-12,23:43:38.000,43,11074553,13245,0,1676245417,13110.75918234999,29.56609508999827,53573.95698744
2023-02-12,23:43:39.000,43,11074588,13165,0,1676245418,13110.7255008,29.580193350004265,53573.894103360006
2023-02-12,23:43:40.000,43,11074606,13285,0,1676245419,13110.7255008,29.587242480003624,53573.90109048
2023-02-12,23:43:41.000,43,11074586,13085,0,1676245420,13110.772654969995,29.56609508999827,53573.98493592001
2023-02-12,23:43:42.000,43,11074567,13165,0,1676245421,13110.7255008,29.516751180002757,53574.01987152
2023-02-12,23:43:43.000,43,11074564,12925,0,1676245422,13110.712028179994,29.523800310002116,53574.04782
2023-02-12,23:43:44.000,43,11074549,12925,0,1676245423,13110.664874009999,29.488554659998044,53574.01987152
2023-02-12,23:43:45.000,43,11074609,13085,0,1676245424,13110.604247219999,29.467407269999967,53574.040832880004
2023-02-12,23:43:46.000,43,11074574,13005,0,1676245425,13110.563829359999,29.50265292000404,53573.9779488
2023-02-12,23:43:47.000,43,11074567,13125,0,1676245426,13110.570565669994,29.467407269999967,53573.91506472001
2023-02-12,23:43:48.000,43,11074535,13085,0,1676245427,13110.536884119989,29.418063360004453,53573.99891016
2023-02-12,23:43:49.000,43,11074572,12965,0,1676245428,13110.543620429999,29.460358140000608,53573.95698744
2023-02-12,23:43:50.000,43,11074532,12925,0,1676245429,13110.496466259989,29.418063360004453,53573.92903896
2023-02-12,23:43:51.000,43,11074533,12925,0,1676245430,13110.503202569998,29.44625988000189,53573.95698744
2023-02-12,23:43:52.000,43,11074578,13045,0,1676245431,13110.530147809994,29.45330901000125,53574.02685864
2023-02-12,23:43:53.000,43,11074556,13245,0,1676245432,13110.469521019993,29.44625988000189,53573.95000032
2023-02-12,23:43:54.000,43,11074551,12845,0,1676245433,13110.469521019993,29.43921075000253,53573.9779488
2023-02-12,23:43:55.000,43,11074560,12925,0,1676245434,13110.415630539988,29.474456399999326,53573.88012912
2023-02-12,23:43:56.000,43,11074517,13125,0,1676245435,13110.415630539988,29.460358140000608,53573.894103360006
2023-02-12,23:43:57.000,43,11074586,13125,0,1676245436,13110.476257329989,29.44625988000189,53573.91506472001
2023-02-12,23:43:58.000,43,11074556,13205,0,1676245437,13110.536884119989,29.467407269999967,53573.99891016
2023-02-12,23:43:59.000,43,11074573,13285,0,1676245438,13110.550356739994,29.50265292000404,53573.93602608001
2023-02-12,23:44:00.000,43,11074527,13045,0,1676245439,13110.550356739994,29.544947700000193,53573.96397456001
2023-02-12,23:44:01.000,43,11074603,12925,0,1676245440,13110.590774599994,29.573144220004906,53573.92903896
2023-02-12,23:44:02.000,43,11074560,12925,0,1676245441,13110.610983529994,29.587242480003624,53573.92205184
2023-02-12,23:44:03.000,43,11074537,13045,0,1676245442,13110.671610319994,29.636586389999138,53573.92903896
2023-02-12,23:44:04.000,43,11074575,12965,0,1676245443,13110.752446039995,29.685930300001928,53573.88012912
2023-02-12,23:44:05.000,43,11074596,13205,0,1676245444,13110.7255008,29.735274210004718,53573.824232160005
2023-02-12,23:44:06.000,43,11074568,12965,0,1676245445,13110.78612759,29.749372470003436,53573.83121928
2023-02-12,23:44:07.000,43,11074586,13285,0,1676245446,13110.84675438,29.784618120000232,53573.943013200005
2023-02-12,23:44:08.000,43,11074607,13085,0,1676245447,13110.914117479995,29.819863770004304,53573.894103360006
2023-02-12,23:44:09.000,43,11074573,13245,0,1676245448,13110.90738117,29.8551094200011,53573.85916776
2023-02-12,23:44:10.000,43,11074524,13125,0,1676245449,13110.914117479995,29.89740420000453,53573.824232160005
2023-02-12,23:44:11.000,43,11074555,13125,0,1676245450,13110.9275901,29.932649850001326,53573.78929656
2023-02-12,23:44:12.000,43,11074623,12965,0,1676245451,13110.92085378999,29.953797239999403,53573.83121928
2023-02-12,23:44:13.000,43,11074540,13125,0,1676245452,13111.04210736999,29.96789549999812,53573.84519352001
2023-02-12,23:44:14.000,43,11074602,13045,0,1676245453,13111.02863475,29.989042890003475,53573.894103360006
2023-02-12,23:44:15.000,43,11074577,13205,0,1676245454,13111.00168950999,30.003141150002193,53573.88012912
2023-02-12,23:44:16.000,43,11074595,13165,0,1676245455,13111.02863475,30.02428854000027,53573.88012912
2023-02-12,23:44:17.000,43,11074606,12965,0,1676245456,13110.98821689,30.0665833200037,53573.88711624001
2023-02-12,23:44:18.000,43,11074560,13085,0,1676245457,13110.94779903,30.07363245000306,53573.88711624001
2023-02-12,23:44:19.000,43,11074610,13085,0,1676245458,13110.92085378999,30.07363245000306,53573.894103360006
2023-02-12,23:44:20.000,43,11074599,13005,0,1676245459,13110.84001806999,30.059534190004342,53573.83820640001
2023-02-12,23:44:21.000,43,11074557,13085,0,1676245460,13110.78612759,30.0665833200037,53573.79628368001
2023-02-12,23:44:22.000,43,11074538,13125,0,1676245461,13110.7255008,30.03133766999963,53573.824232160005
2023-02-12,23:44:23.000,43,11074541,13045,0,1676245462,13110.73897341999,30.01723941000091,53573.83121928
2023-02-12,23:44:24.000,43,11074581,13125,0,1676245463,13110.65813769999,29.946748110000044,53573.81724504001
2023-02-12,23:44:25.000,43,11074562,13285,0,1676245464,13110.570565669994,29.996092020002834,53573.75436096
2023-02-12,23:44:26.000,43,11074587,13165,0,1676245465,13110.536884119989,29.981993760004116,53573.8032708
2023-02-12,23:44:27.000,43,11074586,13085,0,1676245466,13110.496466259989,29.960846369998762,53573.8032708
2023-02-12,23:44:28.000,43,11074590,13125,0,1676245467,13110.489729949993,29.932649850001326,53573.79628368001
2023-02-12,23:44:29.000,43,11074569,13045,0,1676245468,13110.442575779998,29.932649850001326,53573.79628368001
2023-02-12,23:44:30.000,43,11074606,13285,0,1676245469,13110.435839469988,29.918551590002608,53573.74737384001
2023-02-12,23:44:31.000,43,11074584,13165,0,1676245470,13110.442575779998,29.876256809999177,53573.824232160005
2023-02-12,23:44:32.000,43,11074592,13165,0,1676245471,13110.429103159993,29.833962030003022,53573.873142000004
2023-02-12,23:44:33.000,43,11074564,12885,0,1676245472,13110.368476369993,29.86215855000046,53573.75436096
2023-02-12,23:44:34.000,43,11074586,13085,0,1676245473,13110.402157919998,29.833962030003022,53573.74038672
2023-02-12,23:44:35.000,43,11074522,13285,0,1676245474,13110.341531129998,29.84101116000238,53573.69147688
2023-02-12,23:44:36.000,43,11074630,13085,0,1676245475,13110.348267439993,29.84806029000174,53573.68448976
2023-02-12,23:44:37.000,43,11074599,13285,0,1676245476,13110.415630539988,29.86215855000046,53573.76134808
2023-02-12,23:44:38.000,43,11074593,13045,0,1676245477,13110.456048399989,29.86215855000046,53573.81025792
2023-02-12,23:44:39.000,43,11074562,13125,0,1676245478,13110.503202569998,29.876256809999177,53573.76833520001
2023-02-12,23:44:40.000,43,11074576,13285,0,1676245479,13110.516675189989,29.876256809999177,53573.78230944
2023-02-12,23:44:41.000,43,11074580,13285,0,1676245480,13110.516675189989,29.89740420000453,53573.76134808
2023-02-12,23:44:42.000,43,11074531,13285,0,1676245481,13110.570565669994,29.918551590002608,53573.7333996
2023-02-12,23:44:43.000,43,11074593,13085,0,1676245482,13110.590774599994,29.91150246000325,53573.71243824
2023-02-12,23:44:44.000,43,11074543,13245,0,1676245483,13110.664874009999,29.953797239999403,53573.68448976
2023-02-12,23:44:45.000,43,11074559,13005,0,1676245484,13110.624456149999,29.989042890003475,53573.705451120004
2023-02-12,23:44:46.000,43,11074582,13205,0,1676245485,13110.671610319994,29.960846369998762,53573.67750264001
2023-02-12,23:44:47.000,43,11074564,13005,0,1676245486,13110.75918234999,29.939698980000685,53573.726412480006
2023-02-12,23:44:48.000,43,11074564,13045,0,1676245487,13110.772654969995,29.960846369998762,53573.71942536001
2023-02-12,23:44:49.000,43,11074636,13245,0,1676245488,13110.74570973,29.932649850001326,53573.74737384001
2023-02-12,23:44:50.000,43,11074586,12925,0,1676245489,13110.77939127999,29.974944630004757,53573.71243824
2023-02-12,23:44:51.000,43,11074561,12885,0,1676245490,13110.772654969995,29.932649850001326,53573.71243824
2023-02-12,23:44:52.000,43,11074553,13085,0,1676245491,13110.81980913999,29.925600720001967,53573.67051552001
2023-02-12,23:44:53.000,43,11074578,13165,0,1676245492,13110.84675438,29.939698980000685,53573.75436096
2023-02-12,23:44:54.000,43,11074590,13125,0,1676245493,13110.86696331,29.890355069997895,53573.71942536001
2023-02-12,23:44:55.000,43,11074542,13005,0,1676245494,13110.853490689995,29.890355069997895,53573.74737384001
2023-02-12,23:44:56.000,43,11074566,13285,0,1676245495,13110.873699619995,29.90445333000389,53573.7333996
2023-02-12,23:44:57.000,43,11074617,13125,0,1676245496,13110.90064485999,29.883305939998536,53573.74038672
2023-02-12,23:44:58.000,43,11074589,13045,0,1676245497,13110.90064485999,29.86215855000046,53573.71942536001
2023-02-12,23:44:59.000,43,11074568,12965,0,1676245498,13110.873699619995,29.8551094200011,53573.67051552001
2023-02-12,23:45:00.000,43,11074588,13205,0,1676245499,13110.90064485999,29.84806029000174,53573.67750264001
2023-02-12,23:45:01.000,43,11074557,13125,0,1676245500,13110.98148057999,29.84806029000174,53573.71942536001
2023-02-12,23:45:02.000,43,11074560,13365,0,1676245501,13111.02863475,29.819863770004304,53573.726412480006
2023-02-12,23:45:03.000,43,11074566,13085,0,1676245502,13111.08926154,29.784618120000232,53573.81025792
2023-02-12,23:45:04.000,43,11074566,12965,0,1676245503,13111.10947047,29.826912900003663,53573.74038672
2023-02-12,23:45:05.000,43,11074589,13165,0,1676245504,13111.055579989996,29.84101116000238,53573.67750264001
2023-02-12,23:45:06.000,43,11074592,13125,0,1676245505,13111.10947047,29.819863770004304,53573.69846400001
2023-02-12,23:45:07.000,43,11074562,12925,0,1676245506,13111.197042499996,29.833962030003022,53573.71243824
2023-02-12,23:45:08.000,43,11074582,13125,0,1676245507,13111.210515120001,29.890355069997895,53573.7333996
2023-02-12,23:45:09.000,43,11074579,13165,0,1676245508,13111.237460359996,29.91150246000325,53573.69147688
2023-02-12,23:45:10.000,43,11074576,13045,0,1676245509,13111.291350840002,29.91150246000325,53573.68448976
2023-02-12,23:45:11.000,43,11074557,12965,0,1676245510,13111.392395490002,29.90445333000389,53573.78929656
2023-02-12,23:45:12.000,43,11074563,12965,0,1676245511,13111.446285969992,29.91150246000325,53573.74737384001
2023-02-12,23:45:13.000,43,11074560,12925,0,1676245512,13111.473231210002,29.932649850001326,53573.71243824
2023-02-12,23:45:14.000,43,11074538,13245,0,1676245513,13111.506912759993,29.960846369998762,53573.76134808
2023-02-12,23:45:15.000,43,11074537,13165,0,1676245514,13111.486703829993,30.003141150002193,53573.76833520001
2023-02-12,23:45:16.000,43,11074540,12925,0,1676245515,13111.473231210002,30.03838679999899,53573.71243824
2023-02-12,23:45:17.000,43,11074555,13085,0,1676245516,13111.594484789988,30.052485059997707,53573.85916776
2023-02-12,23:45:18.000,43,11074577,12965,0,1676245517,13111.594484789988,30.052485059997707,53573.873142000004
2023-02-12,23:45:19.000,43,11074561,13005,0,1676245518,13111.601221099998,30.052485059997707,53573.85916776
2023-02-12,23:45:20.000,43,11074585,13045,0,1676245519,13111.601221099998,30.101828970000497,53573.83121928
2023-02-12,23:45:21.000,43,11074585,13085,0,1676245520,13111.601221099998,30.08068158000242,53573.88012912
2023-02-12,23:45:22.000,43,11074563,13045,0,1676245521,13111.614693719988,30.08068158000242,53573.81724504001
2023-02-12,23:45:23.000,43,11074543,12925,0,1676245522,13111.601221099998,30.03838679999899,53573.86615488001
2023-02-12,23:45:24.000,43,11074577,13045,0,1676245523,13111.601221099998,29.96789549999812,53573.91506472001
2023-02-12,23:45:25.000,43,11074564,13205,0,1676245524,13111.560803239998,29.96789549999812,53573.85218064
2023-02-12,23:45:26.000,43,11074575,13205,0,1676245525,13111.554066930003,29.953797239999403,53573.83121928
2023-02-12,23:45:27.000,43,11074564,12885,0,1676245526,13111.513649070002,29.932649850001326,53573.81724504001
2023-02-12,23:45:28.000,43,11074554,13085,0,1676245527,13111.621430029998,29.932649850001326,53573.91506472001
2023-02-12,23:45:29.000,43,11074591,13245,0,1676245528,13111.581012169998,29.86215855000046,53573.9080776
2023-02-12,23:45:30.000,43,11074533,13285,0,1676245529,13111.567539549993,29.876256809999177,53573.93602608001
2023-02-12,23:45:31.000,43,11074583,12925,0,1676245530,13111.500176449998,29.869207679999818,53573.88012912
2023-02-12,23:45:32.000,43,11074558,13085,0,1676245531,13111.547330619993,29.79871637999895,53573.91506472001
2023-02-12,23:45:33.000,43,11074550,13005,0,1676245532,13111.574275859988,29.721175949998724,53573.92205184
2023-02-12,23:45:34.000,43,11074598,12965,0,1676245533,13111.533858000003,29.700028560000646,53573.92205184
2023-02-12,23:45:35.000,43,11074595,12965,0,1676245534,13111.506912759993,29.707077690000006,53573.96397456001
2023-02-12,23:45:36.000,43,11074552,13005,0,1676245535,13111.540594309998,29.62248813000042,53573.95000032
2023-02-12,23:45:37.000,43,11074606,12925,0,1676245536,13111.540594309998,29.573144220004906,53573.92205184
2023-02-12,23:45:38.000,43,11074542,13045,0,1676245537,13111.567539549993,29.523800310002116,53573.91506472001
2023-02-12,23:45:39.000,43,11074548,13165,0,1676245538,13111.493440140002,29.509702050003398,53573.8032708
2023-02-12,23:45:40.000,43,11074582,13125,0,1676245539,13111.493440140002,29.509702050003398,53573.78929656
2023-02-12,23:45:41.000,43,11074544,12925,0,1676245540,13111.614693719988,29.43921075000253,53573.86615488001
2023-02-12,23:45:42.000,43,11074596,13125,0,1676245541,13111.634902649988,29.425112490003812,53573.873142000004
2023-02-12,23:45:43.000,43,11074585,13085,0,1676245542,13111.695529439989,29.368719450001663,53573.88012912
2023-02-12,23:45:44.000,43,11074574,12765,0,1676245543,13111.688793129993,29.368719450001663,53573.90109048
2023-02-12,23:45:45.000,43,11074573,13005,0,1676245544,13111.682056819998,29.347572060003586,53573.78929656
2023-02-12,23:45:46.000,43,11074586,13285,0,1676245545,13111.715738369989,29.333473800004867,53573.84519352001
2023-02-12,23:45:47.000,43,11074590,13085,0,1676245546,13111.729210989994,29.347572060003586,53573.79628368001
2023-02-12,23:45:48.000,43,11074603,13365,0,1676245547,13111.830255639994,29.312326409999514,53573.86615488001
2023-02-12,23:45:49.000,43,11074541,13165,0,1676245548,13111.87740980999,29.333473800004867,53573.91506472001
2023-02-12,23:45:50.000,43,11074559,12965,0,1676245549,13111.843728259999,29.326424669998232,53573.90109048
2023-02-12,23:45:51.000,43,11074589,13125,0,1676245550,13111.91782766999,29.340522930004227,53573.85916776
2023-02-12,23:45:52.000,43,11074580,12965,0,1676245551,13111.971718149995,29.305277280000155,53573.9080776
2023-02-12,23:45:53.000,43,11074560,13205,0,1676245552,13111.97845445999,29.312326409999514,53573.88012912
2023-02-12,23:45:54.000,43,11074557,12925,0,1676245553,13112.05929017999,29.326424669998232,53573.96397456001
2023-02-12,23:45:55.000,43,11074548,13325,0,1676245554,13111.991927079995,29.375768580001022,53573.8032708
2023-02-12,23:45:56.000,43,11074578,12925,0,1676245555,13112.01887231999,29.368719450001663,53573.85218064
2023-02-12,23:45:57.000,43,11074591,13045,0,1676245556,13112.14686221,29.368719450001663,53573.9080776
2023-02-12,23:45:58.000,43,11074554,12845,0,1676245557,13112.18054375999,29.361670320002304,53573.96397456001
2023-02-12,23:45:59.000,43,11074573,13085,0,1676245558,13112.207489,29.38281771000038,53573.93602608001
2023-02-12,23:46:00.000,43,11074514,13325,0,1676245559,13112.22096161999,29.418063360004453,53573.96397456001
2023-02-12,23:46:01.000,43,11074579,12925,0,1676245560,13112.153598519995,29.425112490003812,53573.92205184
2023-02-12,23:46:02.000,43,11074543,13085,0,1676245561,13112.22096161999,29.425112490003812,53573.943013200005
2023-02-12,23:46:03.000,43,11074566,13245,0,1676245562,13112.26137947999,29.43921075000253,53573.943013200005
2023-02-12,23:46:04.000,43,11074612,12885,0,1676245563,13112.194016379995,29.425112490003812,53573.90109048
2023-02-12,23:46:05.000,43,11074553,13165,0,1676245564,13112.214225309996,29.45330901000125,53573.95000032
2023-02-12,23:46:06.000,43,11074548,13125,0,1676245565,13112.274852099996,29.44625988000189,53574.061794240006
2023-02-12,23:46:07.000,43,11074513,12965,0,1676245566,13112.30853365,29.460358140000608,53574.08275560001
2023-02-12,23:46:08.000,43,11074589,13005,0,1676245567,13112.32874258,29.460358140000608,53574.05480712001
2023-02-12,23:46:09.000,43,11074541,13165,0,1676245568,13112.254643169996,29.481505529998685,53574.02685864
2023-02-12,23:46:10.000,43,11074540,13045,0,1676245569,13112.322006269991,29.467407269999967,53574.02685864
2023-02-12,23:46:11.000,43,11074580,12925,0,1676245570,13112.382633059991,29.481505529998685,53574.06878136
2023-02-12,23:46:12.000,43,11074562,13005,0,1676245571,13112.342215199991,29.460358140000608,53574.05480712001
2023-02-12,23:46:13.000,43,11074543,13125,0,1676245572,13112.402841989991,29.460358140000608,53574.1176912
2023-02-12,23:46:14.000,43,11074586,13085,0,1676245573,13112.369160440001,29.44625988000189,53574.08275560001
2023-02-12,23:46:15.000,43,11074590,13205,0,1676245574,13112.362424129991,29.474456399999326,53574.13166544001
2023-02-12,23:46:16.000,43,11074603,13125,0,1676245575,13112.456732469996,29.43216162000317,53574.20153664001
2023-02-12,23:46:17.000,43,11074614,12965,0,1676245576,13112.449996160001,29.44625988000189,53574.18057528001
2023-02-12,23:46:18.000,43,11074571,13125,0,1676245577,13112.402841989991,29.45330901000125,53574.07576848
2023-02-12,23:46:19.000,43,11074581,13125,0,1676245578,13112.490414020001,29.38986683999974,53574.15262680001
2023-02-12,23:46:20.000,43,11074575,13205,0,1676245579,13112.537568189997,29.375768580001022,53574.24345936
2023-02-12,23:46:21.000,43,11074565,13125,0,1676245580,13112.564513429992,29.40396509999846,53574.1875624
2023-02-12,23:46:22.000,43,11074552,12925,0,1676245581,13112.591458670002,29.347572060003586,53574.22249800001
2023-02-12,23:46:23.000,43,11074562,13165,0,1676245582,13112.672294390002,29.284129890002077,53574.27140784001
2023-02-12,23:46:24.000,43,11074590,13165,0,1676245583,13112.692503320002,29.291179020001437,53574.26442072
2023-02-12,23:46:25.000,43,11074550,12925,0,1676245584,13112.645349149992,29.319375539998873,53574.159613920005
2023-02-12,23:46:26.000,43,11074589,13085,0,1676245585,13112.712712250002,29.319375539998873,53574.23647224
2023-02-12,23:46:27.000,43,11074589,13285,0,1676245586,13112.780075349998,29.298228150000796,53574.29935632001
2023-02-12,23:46:28.000,43,11074520,12925,0,1676245587,13112.793547969988,29.27708076000272,53574.30634344
2023-02-12,23:46:29.000,43,11074527,12885,0,1676245588,13112.699239629997,29.262982500004,53574.17358816001
2023-02-12,23:46:30.000,43,11074568,12925,0,1676245589,13112.827229519993,29.241835109998647,53574.2923692
2023-02-12,23:46:31.000,43,11074514,13125,0,1676245590,13112.941746789998,29.248884239998006,53574.39018888001
2023-02-12,23:46:32.000,43,11074582,13045,0,1676245591,13112.914801549989,29.22773684999993,53574.41115024
2023-02-12,23:46:33.000,43,11074545,13125,0,1676245592,13112.914801549989,29.248884239998006,53574.33429192
2023-02-12,23:46:34.000,43,11074556,12965,0,1676245593,13112.948483099994,29.20658946000185,53574.42512448
2023-02-12,23:46:35.000,43,11074576,13125,0,1676245594,13112.941746789998,29.234785979999288,53574.31333056
2023-02-12,23:46:36.000,43,11074578,13045,0,1676245595,13112.988900959994,29.234785979999288,53574.327304800005
2023-02-12,23:46:37.000,43,11074594,13125,0,1676245596,13113.049527749994,29.248884239998006,53574.4321116
2023-02-12,23:46:38.000,43,11074586,12925,0,1676245597,13113.069736679994,29.199540330002492,53574.51595704001
2023-02-12,23:46:39.000,43,11074574,12845,0,1676245598,13113.05626405999,29.241835109998647,53574.48102144
2023-02-12,23:46:40.000,43,11074540,13285,0,1676245599,13113.03605512999,29.192491200003133,53574.41813736001
2023-02-12,23:46:41.000,43,11074579,13125,0,1676245600,13113.07647298999,29.241835109998647,53574.48800856001
2023-02-12,23:46:42.000,43,11074582,13085,0,1676245601,13113.07647298999,29.21363859000121,53574.50896992001
2023-02-12,23:46:43.000,43,11074572,13125,0,1676245602,13113.09668191999,29.20658946000185,53574.48800856001
2023-02-12,23:46:44.000,43,11074553,13205,0,1676245603,13113.130363469994,29.178392940004414,53574.46704720001
2023-02-12,23:46:45.000,43,11074603,13245,0,1676245604,13113.130363469994,29.21363859000121,53574.46006008
2023-02-12,23:46:46.000,43,11074544,13085,0,1676245605,13113.150572399994,29.192491200003133,53574.46006008
2023-02-12,23:46:47.000,43,11074543,13085,0,1676245606,13113.19772656999,29.21363859000121,53574.543905520004
2023-02-12,23:46:48.000,43,11074563,13325,0,1676245607,13113.17751763999,29.22773684999993,53574.55089264
2023-02-12,23:46:49.000,43,11074581,12925,0,1676245608,13113.16404502,29.20658946000185,53574.53691840001
2023-02-12,23:46:50.000,43,11074600,13285,0,1676245609,13113.150572399994,29.22773684999993,53574.46704720001
2023-02-12,23:46:51.000,43,11074557,13125,0,1676245610,13113.170781329994,29.241835109998647,53574.47403432
2023-02-12,23:46:52.000,43,11074594,13085,0,1676245611,13113.211199189995,29.20658946000185,53574.59281536
2023-02-12,23:46:53.000,43,11074560,13045,0,1676245612,13113.22467181,29.199540330002492,53574.57884112
2023-02-12,23:46:54.000,43,11074556,13205,0,1676245613,13113.21793549999,29.136098160000984,53574.59281536
2023-02-12,23:46:55.000,43,11074572,12845,0,1676245614,13113.27856228999,29.129049030001624,53574.55089264
2023-02-12,23:46:56.000,43,11074601,13125,0,1676245615,13113.31898014999,29.079705119998835,53574.64871232
2023-02-12,23:46:57.000,43,11074545,12925,0,1676245616,13113.292034909995,29.09380338000483,53574.60678960001
2023-02-12,23:46:58.000,43,11074557,13045,0,1676245617,13113.35939800999,29.065606860000116,53574.64871232
2023-02-12,23:46:59.000,43,11074537,13085,0,1676245618,13113.352661699995,29.079705119998835,53574.55787976001
2023-02-12,23:47:00.000,43,11074544,13125,0,1676245619,13113.37960693999,29.058557730000757,53574.62076384
2023-02-12,23:47:01.000,43,11074553,13045,0,1676245620,13113.48065158999,29.02331208000396,53574.73954488
2023-02-12,23:47:02.000,43,11074545,13125,0,1676245621,13113.500860519991,29.009213819997967,53574.75351912001
2023-02-12,23:47:03.000,43,11074569,12925,0,1676245622,13113.588432550001,28.99511555999925,53574.78845472
2023-02-12,23:47:04.000,43,11074590,12965,0,1676245623,13113.568223620001,28.966919040001812,53574.732557760006
2023-02-12,23:47:05.000,43,11074601,13085,0,1676245624,13113.561487309991,28.952820780003094,53574.70460928001
2023-02-12,23:47:06.000,43,11074537,13165,0,1676245625,13113.655795649996,28.92462425999838,53574.73954488
2023-02-12,23:47:07.000,43,11074570,13085,0,1676245626,13113.696213509997,28.903476870000304,53574.781467600005
2023-02-12,23:47:08.000,43,11074590,13005,0,1676245627,13113.763576609992,28.882329480002227,53574.72557064001
2023-02-12,23:47:09.000,43,11074582,13125,0,1676245628,13113.777049229997,28.896427740000945,53574.71858352
2023-02-12,23:47:10.000,43,11074538,13085,0,1676245629,13113.797258159997,28.882329480002227,53574.80941608
2023-02-12,23:47:11.000,43,11074567,12965,0,1676245630,13113.857884949997,28.86823122000351,53574.8164032
2023-02-12,23:47:12.000,43,11074573,13045,0,1676245631,13113.925248049993,28.840034699998796,53574.84435168001
2023-02-12,23:47:13.000,43,11074566,13045,0,1676245632,13113.931984360002,28.840034699998796,53574.83736456
2023-02-12,23:47:14.000,43,11074556,13125,0,1676245633,13113.965665909993,28.825936440000078,53574.83736456
2023-02-12,23:47:15.000,43,11074595,12965,0,1676245634,13113.891566500002,28.847083829998155,53574.82339032001
2023-02-12,23:47:16.000,43,11074567,13125,0,1676245635,13113.958929599998,28.832985569999437,53574.830377440005
2023-02-12,23:47:17.000,43,11074583,13285,0,1676245636,13114.012820079988,28.86823122000351,53574.900248640006
2023-02-12,23:47:18.000,43,11074558,13125,0,1676245637,13114.039765319998,28.81888731000072,53574.8862744
2023-02-12,23:47:19.000,43,11074531,13205,0,1676245638,13114.086919489993,28.847083829998155,53574.99108120001
2023-02-12,23:47:20.000,43,11074617,12925,0,1676245639,13114.080183179998,28.81888731000072,53574.91422288
2023-02-12,23:47:21.000,43,11074570,12965,0,1676245640,13114.093655799988,28.832985569999437,53574.97710696
2023-02-12,23:47:22.000,43,11074543,12965,0,1676245641,13114.120601039998,28.825936440000078,53574.94217136001
2023-02-12,23:47:23.000,43,11074565,12885,0,1676245642,13114.127337349993,28.840034699998796,53574.96313272
2023-02-12,23:47:24.000,43,11074564,12925,0,1676245643,13114.120601039998,28.832985569999437,53575.0260168
2023-02-12,23:47:25.000,43,11074591,13165,0,1676245644,13114.107128419993,28.81183818000136,53574.97710696
2023-02-12,23:47:26.000,43,11074575,13125,0,1676245645,13114.140809969998,28.79773992000264,53575.0260168
2023-02-12,23:47:27.000,43,11074523,13125,0,1676245646,13114.187964139994,28.790690790003282,53575.03300392
2023-02-12,23:47:28.000,43,11074564,13085,0,1676245647,13114.248590929994,28.79773992000264,53575.0260168
2023-02-12,23:47:29.000,43,11074548,12925,0,1676245648,13114.187964139994,28.76249426999857,53575.06095240001
2023-02-12,23:47:30.000,43,11074582,13165,0,1676245649,13114.201436759999,28.741346880000492,53575.03999104001
2023-02-12,23:47:31.000,43,11074554,13085,0,1676245650,13114.181227829999,28.706101230003696,53575.0260168
2023-02-12,23:47:32.000,43,11074565,13365,0,1676245651,13114.208173069994,28.706101230003696,53575.05396528
2023-02-12,23:47:33.000,43,11074546,12885,0,1676245652,13114.31595402999,28.677904709998984,53575.06095240001
2023-02-12,23:47:34.000,43,11074520,13125,0,1676245653,13114.349635579994,28.649708190001547,53575.13781072001
2023-02-12,23:47:35.000,43,11074559,13205,0,1676245654,13114.32269034,28.63560993000283,53575.13781072001
2023-02-12,23:47:36.000,43,11074562,12965,0,1676245655,13114.32269034,28.61446254000475,53575.12383648
2023-02-12,23:47:37.000,43,11074553,13005,0,1676245656,13114.3631082,28.607413409998117,53575.15178496
2023-02-12,23:47:38.000,43,11074589,13205,0,1676245657,13114.43720760999,28.56511863000196,53575.15178496
2023-02-12,23:47:39.000,43,11074558,12685,0,1676245658,13114.42373499,28.543971240003884,53575.214669040004
2023-02-12,23:47:40.000,43,11074579,12925,0,1676245659,13114.41699867999,28.52987297999789,53575.15178496
2023-02-12,23:47:41.000,43,11074553,12845,0,1676245660,13114.430471299995,28.52282384999853,53575.14479784
2023-02-12,23:47:42.000,43,11074526,13125,0,1676245661,13114.531515949995,28.431185159999586,53575.24960464
2023-02-12,23:47:43.000,43,11074520,13005,0,1676245662,13114.52477964,28.424136030000227,53575.22864328001
2023-02-12,23:47:44.000,43,11074559,13285,0,1676245663,13114.58540643,28.41003777000151,53575.17973344001
2023-02-12,23:47:45.000,43,11074545,13045,0,1676245664,13114.53825225999,28.417086900000868,53575.15877208001
2023-02-12,23:47:46.000,43,11074545,12925,0,1676245665,13114.61908797999,28.40298864000215,53575.22165616
2023-02-12,23:47:47.000,43,11074525,13005,0,1676245666,13114.672978459996,28.38889038000343,53575.31248872
2023-02-12,23:47:48.000,43,11074548,13005,0,1676245667,13114.72686894,28.381841250004072,53575.29851448
2023-02-12,23:47:49.000,43,11074556,13285,0,1676245668,13114.740341559991,28.35364472999936,53575.270566
2023-02-12,23:47:50.000,43,11074553,13085,0,1676245669,13114.807704660001,28.38889038000343,53575.27755312001
2023-02-12,23:47:51.000,43,11074551,13165,0,1676245670,13114.774023109996,28.452332549997664,53575.26357888
2023-02-12,23:47:52.000,43,11074541,13365,0,1676245671,13114.875067759996,28.438234289998945,53575.37537280001
2023-02-12,23:47:53.000,43,11074549,12925,0,1676245672,13114.935694549997,28.431185159999586,53575.36838568
2023-02-12,23:47:54.000,43,11074576,13005,0,1676245673,13114.949167170002,28.438234289998945,53575.35441144001
2023-02-12,23:47:55.000,43,11074543,13085,0,1676245674,13114.895276689997,28.4593816800043,53575.31248872
2023-02-12,23:47:56.000,43,11074547,12845,0,1676245675,13114.908749310001,28.466430810003658,53575.34742432001
2023-02-12,23:47:57.000,43,11074551,12805,0,1676245676,13115.009793960002,28.480529070002376,53575.43825688
2023-02-12,23:47:58.000,43,11074584,13165,0,1676245677,13115.097365989997,28.466430810003658,53575.51511520001
2023-02-12,23:47:59.000,43,11074566,13125,0,1676245678,13115.117574919997,28.473479940003017,53575.4801796
2023-02-12,23:48:00.000,43,11074585,13005,0,1676245679,13115.056948129997,28.494627330001094,53575.43126976
2023-02-12,23:48:01.000,43,11074545,13285,0,1676245680,13115.110838610002,28.501676460000454,53575.45921824
2023-02-12,23:48:02.000,43,11074558,13205,0,1676245681,13115.151256470002,28.487578200001735,53575.48716672
2023-02-12,23:48:03.000,43,11074569,13045,0,1676245682,13115.157992779998,28.487578200001735,53575.52908944
2023-02-12,23:48:04.000,43,11074589,12965,0,1676245683,13115.164729089993,28.52282384999853,53575.50812808
2023-02-12,23:48:05.000,43,11074580,13205,0,1676245684,13115.131047540002,28.536922110004525,53575.48716672
2023-02-12,23:48:06.000,43,11074544,13045,0,1676245685,13115.238828499998,28.501676460000454,53575.57799928
2023-02-12,23:48:07.000,43,11074528,13245,0,1676245686,13115.238828499998,28.52987297999789,53575.63389624
2023-02-12,23:48:08.000,43,11074575,13205,0,1676245687,13115.252301119988,28.52987297999789,53575.60594776
2023-02-12,23:48:09.000,43,11074607,13205,0,1676245688,13115.245564809993,28.536922110004525,53575.550050800004
2023-02-12,23:48:10.000,43,11074576,12765,0,1676245689,13115.238828499998,28.56511863000196,53575.619922000005
2023-02-12,23:48:11.000,43,11074563,13045,0,1676245690,13115.259037429998,28.52282384999853,53575.59197352001
2023-02-12,23:48:12.000,43,11074592,12925,0,1676245691,13115.198410639998,28.52987297999789,53575.571012160006
2023-02-12,23:48:13.000,43,11074549,13125,0,1676245692,13115.279246359998,28.543971240003884,53575.6548576
2023-02-12,23:48:14.000,43,11074559,13085,0,1676245693,13115.198410639998,28.52282384999853,53575.571012160006
2023-02-12,23:48:15.000,43,11074576,13005,0,1676245694,13115.205146949993,28.536922110004525,53575.56402504001
2023-02-12,23:48:16.000,43,11074575,13205,0,1676245695,13115.285982669993,28.508725589999813,53575.68979320001
2023-02-12,23:48:17.000,43,11074544,13285,0,1676245696,13115.265773739993,28.536922110004525,53575.619922000005
2023-02-12,23:48:18.000,43,11074580,13045,0,1676245697,13115.245564809993,28.52987297999789,53575.61293488001
2023-02-12,23:48:19.000,43,11074566,13045,0,1676245698,13115.259037429998,28.57216776000132,53575.68979320001
2023-02-12,23:48:20.000,43,11074550,13045,0,1676245699,13115.285982669993,28.56511863000196,53575.67581896
2023-02-12,23:48:21.000,43,11074543,13285,0,1676245700,13115.211883260003,28.57921689000068,53575.64787048
2023-02-12,23:48:22.000,43,11074506,13005,0,1676245701,13115.238828499998,28.62151167000411,53575.668831840005
2023-02-12,23:48:23.000,43,11074580,13205,0,1676245702,13115.292718979988,28.607413409998117,53575.738703040006
2023-02-12,23:48:24.000,43,11074530,12925,0,1676245703,13115.306191599993,28.649708190001547,53575.69678032
2023-02-12,23:48:25.000,43,11074622,13125,0,1676245704,13115.252301119988,28.656757320000906,53575.61293488001
2023-02-12,23:48:26.000,43,11074563,12965,0,1676245705,13115.279246359998,28.656757320000906,53575.66184472001
2023-02-12,23:48:27.000,43,11074569,13005,0,1676245706,13115.333136839989,28.663806450000266,53575.64787048
2023-02-12,23:48:28.000,43,11074552,13165,0,1676245707,13115.319664219998,28.642659060002188,53575.70376744
2023-02-12,23:48:29.000,43,11074576,12925,0,1676245708,13115.292718979988,28.663806450000266,53575.67581896
2023-02-12,23:48:30.000,43,11074596,13125,0,1676245709,13115.299455289998,28.670855579999625,53575.64787048
2023-02-12,23:48:31.000,43,11074562,12885,0,1676245710,13115.380291009998,28.734297750001133,53575.73171592001
2023-02-12,23:48:32.000,43,11074586,13125,0,1676245711,13115.360082079998,28.713150360003056,53575.71075456001
2023-02-12,23:48:33.000,43,11074519,13085,0,1676245712,13115.326400529993,28.713150360003056,53575.668831840005
2023-02-12,23:48:34.000,43,11074591,12925,0,1676245713,13115.326400529993,28.692002969997702,53575.69678032
2023-02-12,23:48:35.000,43,11074563,13005,0,1676245714,13115.306191599993,28.734297750001133,53575.66184472001
2023-02-12,23:48:36.000,43,11074581,13005,0,1676245715,13115.272510049988,28.734297750001133,53575.61293488001
2023-02-12,23:48:37.000,43,11074587,13165,0,1676245716,13115.319664219998,28.734297750001133,53575.71075456001
2023-02-12,23:48:38.000,43,11074524,13085,0,1676245717,13115.312927909989,28.699052100004337,53575.68979320001
2023-02-12,23:48:39.000,43,11074566,13045,0,1676245718,13115.312927909989,28.699052100004337,53575.70376744
2023-02-12,23:48:40.000,43,11074583,13085,0,1676245719,13115.259037429998,28.677904709998984,53575.6548576
2023-02-12,23:48:41.000,43,11074581,13125,0,1676245720,13115.218619569998,28.699052100004337,53575.6548576
2023-02-12,23:48:42.000,43,11074540,13045,0,1676245721,13115.225355879993,28.670855579999625,53575.61293488001
2023-02-12,23:48:43.000,43,11074585,13045,0,1676245722,13115.205146949993,28.677904709998984,53575.61293488001
2023-02-12,23:48:44.000,43,11074615,13125,0,1676245723,13115.205146949993,28.670855579999625,53575.64088336001
2023-02-12,23:48:45.000,43,11074588,13165,0,1676245724,13115.144520159993,28.656757320000906,53575.68280608001
2023-02-12,23:48:46.000,43,11074596,13245,0,1676245725,13115.198410639998,28.642659060002188,53575.67581896
2023-02-12,23:48:47.000,43,11074569,13085,0,1676245726,13115.171465400002,28.649708190001547,53575.64787048
2023-02-12,23:48:48.000,43,11074552,13085,0,1676245727,13115.171465400002,28.63560993000283,53575.68979320001
2023-02-12,23:48:49.000,43,11074561,13085,0,1676245728,13115.151256470002,28.656757320000906,53575.64787048
2023-02-12,23:48:50.000,43,11074597,13125,0,1676245729,13115.164729089993,28.670855579999625,53575.62690912
2023-02-12,23:48:51.000,43,11074570,12885,0,1676245730,13115.151256470002,28.649708190001547,53575.619922000005
2023-02-12,23:48:52.000,43,11074557,13085,0,1676245731,13115.178201709998,28.642659060002188,53575.63389624
2023-02-12,23:48:53.000,43,11074544,13085,0,1676245732,13115.205146949993,28.684953839998343,53575.62690912
2023-02-12,23:48:54.000,43,11074555,12925,0,1676245733,13115.211883260003,28.684953839998343,53575.6548576
2023-02-12,23:48:55.000,43,11074565,13045,0,1676245734,13115.205146949993,28.684953839998343,53575.64787048
2023-02-12,23:48:56.000,43,11074586,13125,0,1676245735,13115.272510049988,28.677904709998984,53575.64787048
2023-02-12,23:48:57.000,43,11074540,13125,0,1676245736,13115.272510049988,28.776592530004564,53575.619922000005
2023-02-12,23:48:58.000,43,11074567,13245,0,1676245737,13115.339873149998,28.76249426999857,53575.5849864
2023-02-12,23:48:59.000,43,11074535,13285,0,1676245738,13115.285982669993,28.79773992000264,53575.54306368001
2023-02-12,23:49:00.000,43,11074600,12925,0,1676245739,13115.292718979988,28.804789050002,53575.54306368001
2023-02-12,23:49:01.000,43,11074577,13085,0,1676245740,13115.373554699989,28.790690790003282,53575.59197352001
2023-02-12,23:49:02.000,43,11074579,13045,0,1676245741,13115.380291009998,28.804789050002,53575.60594776
2023-02-12,23:49:03.000,43,11074546,12845,0,1676245742,13115.407236249994,28.81888731000072,53575.64088336001
2023-02-12,23:49:04.000,43,11074620,13045,0,1676245743,13115.413972559989,28.86118209000415,53575.61293488001
2023-02-12,23:49:05.000,43,11074560,13125,0,1676245744,13115.380291009998,28.847083829998155,53575.5849864
2023-02-12,23:49:06.000,43,11074571,13125,0,1676245745,13115.454390419989,28.81183818000136,53575.59197352001
2023-02-12,23:49:07.000,43,11074575,13085,0,1676245746,13115.461126729999,28.804789050002,53575.5849864
2023-02-12,23:49:08.000,43,11074580,12965,0,1676245747,13115.407236249994,28.847083829998155,53575.56402504001
2023-02-12,23:49:09.000,43,11074568,13045,0,1676245748,13115.380291009998,28.825936440000078,53575.54306368001
2023-02-12,23:49:10.000,43,11074588,13085,0,1676245749,13115.413972559989,28.832985569999437,53575.56402504001
2023-02-12,23:49:11.000,43,11074553,13005,0,1676245750,13115.47459934999,28.832985569999437,53575.63389624
2023-02-12,23:49:12.000,43,11074591,13125,0,1676245751,13115.434181489989,28.81888731000072,53575.55703792
2023-02-12,23:49:13.000,43,11074584,13085,0,1676245752,13115.407236249994,28.804789050002,53575.59197352001
2023-02-12,23:49:14.000,43,11074558,13045,0,1676245753,13115.380291009998,28.81888731000072,53575.5849864
2023-02-12,23:49:15.000,43,11074561,13165,0,1676245754,13115.299455289998,28.79773992000264,53575.571012160006
2023-02-12,23:49:16.000,43,11074575,13085,0,1676245755,13115.252301119988,28.81888731000072,53575.55703792
2023-02-12,23:49:17.000,43,11074565,13285,0,1676245756,13115.339873149998,28.776592530004564,53575.60594776
2023-02-12,23:49:18.000,43,11074508,13205,0,1676245757,13115.306191599993,28.74839600999985,53575.57799928
2023-02-12,23:49:19.000,43,11074591,13125,0,1676245758,13115.279246359998,28.75544513999921,53575.57799928
2023-02-12,23:49:20.000,43,11074610,13165,0,1676245759,13115.198410639998,28.74839600999985,53575.4801796
2023-02-12,23:49:21.000,43,11074564,13045,0,1676245760,13115.198410639998,28.776592530004564,53575.52908944
2023-02-12,23:49:22.000,43,11074579,12925,0,1676245761,13115.144520159993,28.734297750001133,53575.47319248001
2023-02-12,23:49:23.000,43,11074550,13005,0,1676245762,13115.104102299993,28.706101230003696,53575.44524400001
2023-02-12,23:49:24.000,43,11074557,12925,0,1676245763,13114.982848719992,28.699052100004337,53575.42428264001
2023-02-12,23:49:25.000,43,11074587,13085,0,1676245764,13114.989585030002,28.706101230003696,53575.41729552
2023-02-12,23:49:26.000,43,11074533,13085,0,1676245765,13114.996321339997,28.649708190001547,53575.47319248001
2023-02-12,23:49:27.000,43,11074606,13005,0,1676245766,13114.969376100002,28.62856080000347,53575.43825688
2023-02-12,23:49:28.000,43,11074577,13125,0,1676245767,13114.962639789992,28.558069500002603,53575.403321280006
2023-02-12,23:49:29.000,43,11074571,13125,0,1676245768,13114.868331450001,28.536922110004525,53575.42428264001
2023-02-12,23:49:30.000,43,11074577,12965,0,1676245769,13114.848122520001,28.501676460000454,53575.34742432001
2023-02-12,23:49:31.000,43,11074560,13005,0,1676245770,13114.760550489991,28.480529070002376,53575.32646296001
2023-02-12,23:49:32.000,43,11074550,12965,0,1676245771,13114.787495730001,28.40298864000215,53575.37537280001
2023-02-12,23:49:33.000,43,11074567,13205,0,1676245772,13114.733605249996,28.424136030000227,53575.34742432001
2023-02-12,23:49:34.000,43,11074528,13205,0,1676245773,13114.720132629991,28.374792120004713,53575.30550160001
2023-02-12,23:49:35.000,43,11074560,13005,0,1676245774,13114.67971476999,28.374792120004713,53575.27755312001
2023-02-12,23:49:36.000,43,11074544,13285,0,1676245775,13114.753814179996,28.36069385999872,53575.29152736
2023-02-12,23:49:37.000,43,11074591,13005,0,1676245776,13114.65950583999,28.325448210001923,53575.27755312001
2023-02-12,23:49:38.000,43,11074558,12845,0,1676245777,13114.60561536,28.254956910001056,53575.25659176001
2023-02-12,23:49:39.000,43,11074567,13085,0,1676245778,13114.571933809995,28.254956910001056,53575.22165616
2023-02-12,23:49:40.000,43,11074560,13125,0,1676245779,13114.571933809995,28.23380952000298,53575.17973344001
2023-02-12,23:49:41.000,43,11074538,13285,0,1676245780,13114.64603322,28.18446561000019,53575.270566
2023-02-12,23:49:42.000,43,11074577,13165,0,1676245781,13114.672978459996,28.17036735000147,53575.270566
2023-02-12,23:49:43.000,43,11074554,13205,0,1676245782,13114.62582429,28.191514739999548,53575.27755312001
2023-02-12,23:49:44.000,43,11074593,13165,0,1676245783,13114.61908797999,28.191514739999548,53575.214669040004
2023-02-12,23:49:45.000,43,11074596,13085,0,1676245784,13114.592142739995,28.11397430999932,53575.235630400006
2023-02-12,23:49:46.000,43,11074558,13085,0,1676245785,13114.5651975,28.11397430999932,53575.067939520006
2023-02-12,23:49:47.000,43,11074616,13125,0,1676245786,13114.531515949995,28.12102343999868,53575.13781072001
2023-02-12,23:49:48.000,43,11074561,13165,0,1676245787,13114.57867011999,28.135121700004674,53575.19370768
2023-02-12,23:49:49.000,43,11074575,13085,0,1676245788,13114.59887904999,28.142170830004034,53575.17973344001
2023-02-12,23:49:50.000,43,11074542,12885,0,1676245789,13114.58540643,28.092826920001244,53575.15178496
2023-02-12,23:49:51.000,43,11074540,13205,0,1676245790,13114.57867011999,28.11397430999932,53575.08890088001
2023-02-12,23:49:52.000,43,11074548,13205,0,1676245791,13114.60561536,28.085777790001885,53575.08191376
2023-02-12,23:49:53.000,43,11074560,13005,0,1676245792,13114.60561536,28.106925179999962,53575.06095240001
2023-02-12,23:49:54.000,43,11074542,13125,0,1676245793,13114.58540643,28.085777790001885,53575.03300392
2023-02-12,23:49:55.000,43,11074584,13205,0,1676245794,13114.531515949995,28.12807256999804,53575.01204256001
2023-02-12,23:49:56.000,43,11074570,13285,0,1676245795,13114.53825225999,28.092826920001244,53574.98409408
2023-02-12,23:49:57.000,43,11074582,12965,0,1676245796,13114.58540643,28.092826920001244,53575.01902968001
2023-02-12,23:49:58.000,43,11074518,12965,0,1676245797,13114.60561536,28.071679530003166,53575.03999104001
2023-02-12,23:49:59.000,43,11074557,13165,0,1676245798,13114.531515949995,28.085777790001885,53575.00505544
2023-02-12,23:50:00.000,43,11074580,13045,0,1676245799,13114.54498857,28.057581270004448,53575.03300392
2023-02-12,23:50:01.000,43,11074578,12925,0,1676245800,13114.511307019995,28.064630400003807,53575.01902968001
2023-02-12,23:50:02.000,43,11074553,13085,0,1676245801,13114.52477964,28.078728660002525,53574.998068320005
2023-02-12,23:50:03.000,43,11074578,12925,0,1676245802,13114.511307019995,28.071679530003166,53575.00505544
2023-02-12,23:50:04.000,43,11074552,12965,0,1676245803,13114.511307019995,28.071679530003166,53575.00505544
2023-02-12,23:50:05.000,43,11074528,13125,0,1676245804,13114.49783439999,28.022335620000376,53574.92121000001
2023-02-12,23:50:06.000,43,11074592,12965,0,1676245805,13114.43720760999,28.043483009998454,53574.91422288
2023-02-12,23:50:07.000,43,11074508,13165,0,1676245806,13114.531515949995,28.015286490001017,53575.00505544
2023-02-12,23:50:08.000,43,11074558,12965,0,1676245807,13114.51804332999,28.050532139997813,53574.97710696
2023-02-12,23:50:09.000,43,11074597,13245,0,1676245808,13114.50457071,28.015286490001017,53574.86531304
2023-02-12,23:50:10.000,43,11074570,12885,0,1676245809,13114.47762546999,28.015286490001017,53574.90723576
2023-02-12,23:50:11.000,43,11074533,13045,0,1676245810,13114.491098089995,28.036433879999095,53574.83736456
2023-02-12,23:50:12.000,43,11074563,13165,0,1676245811,13114.53825225999,28.029384749999736,53574.89326152001
2023-02-12,23:50:13.000,43,11074536,13205,0,1676245812,13114.55846118999,28.057581270004448,53574.97011984001
2023-02-12,23:50:14.000,43,11074574,13125,0,1676245813,13114.54498857,28.057581270004448,53574.90723576
2023-02-12,23:50:15.000,43,11074528,13165,0,1676245814,13114.51804332999,28.050532139997813,53574.86531304
2023-02-12,23:50:16.000,43,11074545,12965,0,1676245815,13114.571933809995,28.071679530003166,53574.9561456
2023-02-12,23:50:17.000,43,11074563,13005,0,1676245816,13114.63929690999,28.057581270004448,53574.879287280004
2023-02-12,23:50:18.000,43,11074559,12965,0,1676245817,13114.652769529996,28.064630400003807,53574.949158480005
2023-02-12,23:50:19.000,43,11074559,13205,0,1676245818,13114.61908797999,28.12102343999868,53574.87230016001
2023-02-12,23:50:20.000,43,11074551,13045,0,1676245819,13114.66624215,28.12102343999868,53574.94217136001
2023-02-12,23:50:21.000,43,11074545,12845,0,1676245820,13114.68645108,28.17741648000083,53574.86531304
2023-02-12,23:50:22.000,43,11074583,13245,0,1676245821,13114.780759419991,28.16331822000211,53575.01902968001
2023-02-12,23:50:23.000,43,11074555,13085,0,1676245822,13114.814440969996,28.191514739999548,53574.97710696
2023-02-12,23:50:24.000,43,11074550,13005,0,1676245823,13114.848122520001,28.198563869998907,53575.01204256001
2023-02-12,23:50:25.000,43,11074524,13245,0,1676245824,13114.834649899996,28.21971126000426,53574.92819712
2023-02-12,23:50:26.000,43,11074554,12965,0,1676245825,13114.834649899996,28.22676039000362,53574.949158480005
2023-02-12,23:50:27.000,43,11074537,13125,0,1676245826,13114.875067759996,28.276104299999133,53574.93518424
2023-02-12,23:50:28.000,43,11074539,13045,0,1676245827,13114.854858829996,28.262006040000415,53574.92819712
2023-02-12,23:50:29.000,43,11074521,13125,0,1676245828,13114.841386209991,28.29020255999785,53574.91422288
2023-02-12,23:50:30.000,43,11074572,13085,0,1676245829,13114.841386209991,28.269055169999774,53574.93518424
2023-02-12,23:50:31.000,43,11074527,12925,0,1676245830,13114.881804069992,28.332497340001282,53574.96313272
2023-02-12,23:50:32.000,43,11074546,13445,0,1676245831,13114.902012999992,28.297251690004487,53575.01204256001
2023-02-12,23:50:33.000,43,11074596,13125,0,1676245832,13114.875067759996,28.304300820003846,53574.93518424
2023-02-12,23:50:34.000,43,11074567,13205,0,1676245833,13114.875067759996,28.262006040000415,53574.9561456
2023-02-12,23:50:35.000,43,11074575,12925,0,1676245834,13114.854858829996,28.269055169999774,53574.89326152001
2023-02-12,23:50:36.000,43,11074583,13205,0,1676245835,13114.787495730001,28.254956910001056,53574.91422288
2023-02-12,23:50:37.000,43,11074534,13045,0,1676245836,13114.807704660001,28.240858650002338,53574.96313272
2023-02-12,23:50:38.000,43,11074559,13205,0,1676245837,13114.794232039996,28.2126621300049,53575.046978160004
2023-02-12,23:50:39.000,43,11074529,12925,0,1676245838,13114.740341559991,28.205612999998266,53574.97710696
2023-02-12,23:50:40.000,43,11074562,13165,0,1676245839,13114.713396319996,28.16331822000211,53574.97011984001
2023-02-12,23:50:41.000,43,11074554,12965,0,1676245840,13114.672978459996,28.135121700004674,53574.949158480005
2023-02-12,23:50:42.000,43,11074558,13125,0,1676245841,13114.63929690999,28.092826920001244,53574.93518424
2023-02-12,23:50:43.000,43,11074598,12925,0,1676245842,13114.65950583999,28.064630400003807,53574.998068320005
2023-02-12,23:50:44.000,43,11074570,13125,0,1676245843,13114.63929690999,27.972991710004862,53574.949158480005
2023-02-12,23:50:45.000,43,11074580,13125,0,1676245844,13114.58540643,27.972991710004862,53574.92819712
2023-02-12,23:50:46.000,43,11074574,13045,0,1676245845,13114.571933809995,27.916598670002713,53574.8862744
2023-02-12,23:50:47.000,43,11074593,13005,0,1676245846,13114.57867011999,27.895451280004636,53574.91422288
2023-02-12,23:50:48.000,43,11074524,13125,0,1676245847,13114.531515949995,27.853156500001205,53574.89326152001
2023-02-12,23:50:49.000,43,11074584,13085,0,1676245848,13114.52477964,27.76151781000226,53574.91422288
2023-02-12,23:50:50.000,43,11074576,13285,0,1676245849,13114.48436178,27.71217389999947,53574.84435168001
2023-02-12,23:50:51.000,43,11074567,13245,0,1676245850,13114.531515949995,27.698075640000752,53574.84435168001
2023-02-12,23:50:52.000,43,11074566,13245,0,1676245851,13114.5651975,27.676928250002675,53574.94217136001
2023-02-12,23:50:53.000,43,11074584,13125,0,1676245852,13114.571933809995,27.641682599998603,53574.949158480005
2023-02-12,23:50:54.000,43,11074553,13165,0,1676245853,13114.54498857,27.620535210000526,53574.879287280004
2023-02-12,23:50:55.000,43,11074549,12925,0,1676245854,13114.60561536,27.606436950001807,53574.91422288
2023-02-12,23:50:56.000,43,11074540,13085,0,1676245855,13114.63929690999,27.521847390002222,53574.93518424
2023-02-12,23:50:57.000,43,11074584,13045,0,1676245856,13114.632560599995,27.521847390002222,53574.85832592
2023-02-12,23:50:58.000,43,11074538,12925,0,1676245857,13114.713396319996,27.48660173999815,53574.90723576
2023-02-12,23:50:59.000,43,11074555,13285,0,1676245858,13114.70666001,27.458405220000714,53574.82339032001
2023-02-12,23:51:00.000,43,11074542,12925,0,1676245859,13114.70666001,27.437257830002636,53574.82339032001
2023-02-12,23:51:01.000,43,11074581,13245,0,1676245860,13114.848122520001,27.458405220000714,53574.8862744
2023-02-12,23:51:02.000,43,11074546,13085,0,1676245861,13114.868331450001,27.444306960001995,53574.87230016001
2023-02-12,23:51:03.000,43,11074541,13245,0,1676245862,13114.902012999992,27.458405220000714,53574.8862744
2023-02-12,23:51:04.000,43,11074534,12725,0,1676245863,13114.942430859992,27.437257830002636,53574.90723576
2023-02-12,23:51:05.000,43,11074542,13205,0,1676245864,13114.922221929992,27.48660173999815,53574.77448048001
2023-02-12,23:51:06.000,43,11074573,13045,0,1676245865,13114.989585030002,27.472503479999432,53574.879287280004
2023-02-12,23:51:07.000,43,11074547,13205,0,1676245866,13115.090629680002,27.465454350000073,53574.87230016001
2023-02-12,23:51:08.000,43,11074523,12965,0,1676245867,13115.131047540002,27.437257830002636,53574.8862744
2023-02-12,23:51:09.000,43,11074582,13285,0,1676245868,13115.124311229993,27.500700000004144,53574.78845472
2023-02-12,23:51:10.000,43,11074550,12925,0,1676245869,13115.171465400002,27.444306960001995,53574.85832592
2023-02-12,23:51:11.000,43,11074560,13005,0,1676245870,13115.218619569998,27.472503479999432,53574.900248640006
2023-02-12,23:51:12.000,43,11074577,13165,0,1676245871,13115.252301119988,27.48660173999815,53574.900248640006
2023-02-12,23:51:13.000,43,11074564,12965,0,1676245872,13115.232092189988,27.500700000004144,53574.87230016001
2023-02-12,23:51:14.000,43,11074530,13205,0,1676245873,13115.238828499998,27.507749130003504,53574.879287280004
2023-02-12,23:51:15.000,43,11074548,13285,0,1676245874,13115.211883260003,27.500700000004144,53574.80941608
2023-02-12,23:51:16.000,43,11074555,12965,0,1676245875,13115.191674330003,27.53594565000094,53574.78845472
2023-02-12,23:51:17.000,43,11074532,13045,0,1676245876,13115.285982669993,27.5429947800003,53574.91422288
2023-02-12,23:51:18.000,43,11074562,13085,0,1676245877,13115.292718979988,27.55004390999966,53574.90723576
2023-02-12,23:51:19.000,43,11074542,13005,0,1676245878,13115.265773739993,27.564142169998377,53574.89326152001
2023-02-12,23:51:20.000,43,11074613,12965,0,1676245879,13115.198410639998,27.521847390002222,53574.87230016001
2023-02-12,23:51:21.000,43,11074544,13205,0,1676245880,13115.225355879993,27.500700000004144,53574.94217136001
2023-02-12,23:51:22.000,43,11074556,13045,0,1676245881,13115.245564809993,27.521847390002222,53574.93518424
2023-02-12,23:51:23.000,43,11074514,13165,0,1676245882,13115.184938019993,27.52889652000158,53574.93518424
2023-02-12,23:51:24.000,43,11074577,12925,0,1676245883,13115.151256470002,27.53594565000094,53574.99108120001
2023-02-12,23:51:25.000,43,11074589,13165,0,1676245884,13115.144520159993,27.514798260002863,53574.92121000001
2023-02-12,23:51:26.000,43,11074531,12925,0,1676245885,13115.131047540002,27.472503479999432,53574.90723576
2023-02-12,23:51:27.000,43,11074570,13205,0,1676245886,13115.164729089993,27.451356090001354,53574.99108120001
2023-02-12,23:51:28.000,43,11074563,13245,0,1676245887,13115.171465400002,27.451356090001354,53574.949158480005
2023-02-12,23:51:29.000,43,11074535,12925,0,1676245888,13115.097365989997,27.409061309997924,53574.93518424
2023-02-12,23:51:30.000,43,11074585,12845,0,1676245889,13115.097365989997,27.35971740000241,53574.89326152001
2023-02-12,23:51:31.000,43,11074537,13365,0,1676245890,13115.110838610002,27.331520879997697,53574.92819712
2023-02-12,23:51:32.000,43,11074546,13405,0,1676245891,13115.124311229993,27.34561914000369,53574.92819712
2023-02-12,23:51:33.000,43,11074559,12965,0,1676245892,13115.117574919997,27.324471749998338,53574.9561456
2023-02-12,23:51:34.000,43,11074615,13005,0,1676245893,13115.131047540002,27.289226100001542,53574.93518424
2023-02-12,23:51:35.000,43,11074582,13285,0,1676245894,13115.137783849998,27.268078710003465,53574.97011984001
2023-02-12,23:51:36.000,43,11074639,12925,0,1676245895,13115.144520159993,27.232833059999393,53574.949158480005
2023-02-12,23:51:37.000,43,11074586,12925,0,1676245896,13115.144520159993,27.253980450004747,53574.90723576
2023-02-12,23:51:38.000,43,11074539,13205,0,1676245897,13115.178201709998,27.218734800000675,53574.89326152001
2023-02-12,23:51:39.000,43,11074541,13085,0,1676245898,13115.151256470002,27.197587410002598,53574.879287280004
2023-02-12,23:51:40.000,43,11074544,13125,0,1676245899,13115.131047540002,27.169390889997885,53574.86531304
2023-02-12,23:51:41.000,43,11074588,13125,0,1676245900,13115.144520159993,27.12709611000173,53574.830377440005
2023-02-12,23:51:42.000,43,11074529,13005,0,1676245901,13115.225355879993,27.12004698000237,53574.97710696
2023-02-12,23:51:43.000,43,11074582,13205,0,1676245902,13115.232092189988,27.09185045999766,53574.94217136001
2023-02-12,23:51:44.000,43,11074542,13245,0,1676245903,13115.232092189988,27.098899590004294,53574.9561456
2023-02-12,23:51:45.000,43,11074575,13005,0,1676245904,13115.157992779998,27.105948720003653,53574.879287280004
2023-02-12,23:51:46.000,43,11074543,13085,0,1676245905,13115.225355879993,27.056604810000863,53574.89326152001
2023-02-12,23:51:47.000,43,11074594,13205,0,1676245906,13115.252301119988,27.0848013299983,53574.92121000001
2023-02-12,23:51:48.000,43,11074516,13085,0,1676245907,13115.245564809993,27.056604810000863,53574.900248640006
2023-02-12,23:51:49.000,43,11074511,13045,0,1676245908,13115.238828499998,27.07775219999894,53574.85133880001
2023-02-12,23:51:50.000,43,11074600,12925,0,1676245909,13115.205146949993,27.0848013299983,53574.87230016001
2023-02-12,23:51:51.000,43,11074561,13045,0,1676245910,13115.259037429998,27.035457420002786,53574.949158480005
2023-02-12,23:51:52.000,43,11074590,12765,0,1676245911,13115.285982669993,27.021359160004067,53574.87230016001
2023-02-12,23:51:53.000,43,11074583,13085,0,1676245912,13115.232092189988,27.007260899998073,53574.93518424
2023-02-12,23:51:54.000,43,11074538,13005,0,1676245913,13115.211883260003,27.000211769998714,53574.85832592
2023-02-12,23:51:55.000,43,11074566,13085,0,1676245914,13115.157992779998,27.007260899998073,53574.879287280004
2023-02-12,23:51:56.000,43,11074561,12805,0,1676245915,13115.157992779998,26.964966120001918,53574.830377440005
2023-02-12,23:51:57.000,43,11074530,13085,0,1676245916,13115.151256470002,26.94381873000384,53574.89326152001
2023-02-12,23:51:58.000,43,11074505,12965,0,1676245917,13115.238828499998,26.873327430002973,53574.91422288
2023-02-12,23:51:59.000,43,11074584,13165,0,1676245918,13115.198410639998,26.866278300003614,53574.85133880001
2023-02-12,23:52:00.000,43,11074603,12965,0,1676245919,13115.178201709998,26.816934390000824,53574.85133880001
2023-02-12,23:52:01.000,43,11074564,13165,0,1676245920,13115.117574919997,26.77463961000467,53574.879287280004
2023-02-12,23:52:02.000,43,11074523,12925,0,1676245921,13115.117574919997,26.739393960000598,53574.85133880001
2023-02-12,23:52:03.000,43,11074521,12845,0,1676245922,13115.104102299993,26.71824657000252,53574.80941608
2023-02-12,23:52:04.000,43,11074534,12965,0,1676245923,13115.083893369992,26.66890265999973,53574.80941608
2023-02-12,23:52:05.000,43,11074542,13005,0,1676245924,13114.976112409997,26.633657010002935,53574.76050624
2023-02-12,23:52:06.000,43,11074555,13005,0,1676245925,13115.009793960002,26.53496919000463,53574.76050624
2023-02-12,23:52:07.000,43,11074563,13045,0,1676245926,13115.009793960002,26.53496919000463,53574.8862744
2023-02-12,23:52:08.000,43,11074546,12885,0,1676245927,13115.036739199997,26.471527020003123,53574.85832592
2023-02-12,23:52:09.000,43,11074577,13245,0,1676245928,13114.989585030002,26.408084850001615,53574.85133880001
2023-02-12,23:52:10.000,43,11074536,13285,0,1676245929,13114.969376100002,26.37283920000482,53574.8164032
2023-02-12,23:52:11.000,43,11074594,13285,0,1676245930,13114.935694549997,26.358740939998825,53574.79544184
2023-02-12,23:52:12.000,43,11074563,13085,0,1676245931,13114.976112409997,26.330544420001388,53574.85133880001
2023-02-12,23:52:13.000,43,11074543,13125,0,1676245932,13114.962639789992,26.30234790000395,53574.86531304
2023-02-12,23:52:14.000,43,11074561,13285,0,1676245933,13114.996321339997,26.30234790000395,53574.879287280004
2023-02-12,23:52:15.000,43,11074526,13285,0,1676245934,13114.996321339997,26.288249639997957,53574.8862744
2023-02-12,23:52:16.000,43,11074605,13085,0,1676245935,13115.077157059997,26.31644616000267,53574.8862744
2023-02-12,23:52:17.000,43,11074591,13085,0,1676245936,13115.030002890002,26.288249639997957,53574.87230016001
2023-02-12,23:52:18.000,43,11074570,13165,0,1676245937,13115.070420750002,26.30234790000395,53574.8862744
2023-02-12,23:52:19.000,43,11074594,13165,0,1676245938,13115.077157059997,26.32349529000203,53574.879287280004
2023-02-12,23:52:20.000,43,11074582,13045,0,1676245939,13115.110838610002,26.351691809999465,53574.85133880001
2023-02-12,23:52:21.000,43,11074596,12845,0,1676245940,13115.184938019993,26.37283920000482,53574.92819712
2023-02-12,23:52:22.000,43,11074547,13165,0,1676245941,13115.299455289998,26.393986590002896,53574.92121000001
2023-02-12,23:52:23.000,43,11074558,13005,0,1676245942,13115.306191599993,26.43628136999905,53574.900248640006
2023-02-12,23:52:24.000,43,11074585,13165,0,1676245943,13115.373554699989,26.48562528000184,53574.92121000001
2023-02-12,23:52:25.000,43,11074569,13165,0,1676245944,13115.339873149998,26.513821799999278,53574.86531304
2023-02-12,23:52:26.000,43,11074561,12965,0,1676245945,13115.413972559989,26.577263970000786,53574.900248640006
2023-02-12,23:52:27.000,43,11074586,13165,0,1676245946,13115.501544589999,26.626607880003576,53574.91422288
2023-02-12,23:52:28.000,43,11074566,13325,0,1676245947,13115.528489829994,26.67595178999909,53574.92819712
2023-02-12,23:52:29.000,43,11074557,13045,0,1676245948,13115.57564399999,26.72529570000188,53574.90723576
2023-02-12,23:52:30.000,43,11074507,13445,0,1676245949,13115.6430071,26.802836130002106,53574.9561456
2023-02-12,23:52:31.000,43,11074546,12965,0,1676245950,13115.690161269995,26.809885260001465,53574.9561456
2023-02-12,23:52:32.000,43,11074592,13045,0,1676245951,13115.77773329999,26.866278300003614,53574.99108120001
2023-02-12,23:52:33.000,43,11074609,13085,0,1676245952,13115.77773329999,26.88742569000169,53574.92121000001
2023-02-12,23:52:34.000,43,11074547,13125,0,1676245953,13115.851832709996,26.93676960000448,53575.03300392
2023-02-12,23:52:35.000,43,11074541,13165,0,1676245954,13115.851832709996,26.972015250001277,53575.00505544
2023-02-12,23:52:36.000,43,11074554,13005,0,1676245955,13115.86530533,27.000211769998714,53575.0260168
2023-02-12,23:52:37.000,43,11074603,13325,0,1676245956,13115.939404739991,27.014310030004708,53575.046978160004
2023-02-12,23:52:38.000,43,11074509,13205,0,1676245957,13115.979822599991,27.056604810000863,53575.06095240001
2023-02-12,23:52:39.000,43,11074564,13125,0,1676245958,13115.959613669991,27.042506550002145,53575.12383648
2023-02-12,23:52:40.000,43,11074528,13365,0,1676245959,13115.96634998,27.049555680001504,53575.08890088001
2023-02-12,23:52:41.000,43,11074597,13005,0,1676245960,13116.006767840001,27.07775219999894,53575.095888
2023-02-12,23:52:42.000,43,11074558,13125,0,1676245961,13116.006767840001,27.063653940000222,53575.10287512
2023-02-12,23:52:43.000,43,11074568,13085,0,1676245962,13115.96634998,27.014310030004708,53575.15877208001
2023-02-12,23:52:44.000,43,11074586,13045,0,1676245963,13115.939404739991,27.000211769998714,53575.08890088001
2023-02-12,23:52:45.000,43,11074559,12885,0,1676245964,13115.932668429996,26.979064380000636,53575.095888
2023-02-12,23:52:46.000,43,11074588,13085,0,1676245965,13115.892250569996,26.95791699000256,53575.12383648
2023-02-12,23:52:47.000,43,11074574,12925,0,1676245966,13115.892250569996,26.91562220999913,53575.17973344001
2023-02-12,23:52:48.000,43,11074533,12885,0,1676245967,13115.892250569996,26.852180040004896,53575.19370768
2023-02-12,23:52:49.000,43,11074556,13125,0,1676245968,13115.86530533,26.795787000002747,53575.15178496
2023-02-12,23:52:50.000,43,11074553,13005,0,1676245969,13115.77773329999,26.746443089999957,53575.116849360005
2023-02-12,23:52:51.000,43,11074561,13165,0,1676245970,13115.791205919995,26.690050049997808,53575.1308236
2023-02-12,23:52:52.000,43,11074575,13205,0,1676245971,13115.730579129995,26.654804400001012,53575.15877208001
2023-02-12,23:52:53.000,43,11074544,13125,0,1676245972,13115.76426068,26.584313100000145,53575.19370768
2023-02-12,23:52:54.000,43,11074575,13045,0,1676245973,13115.73731543999,26.54906745000335,53575.20768192001
2023-02-12,23:52:55.000,43,11074552,12965,0,1676245974,13115.74405175,26.527920059997996,53575.17973344001
2023-02-12,23:52:56.000,43,11074562,13125,0,1676245975,13115.78446961,26.44333049999841,53575.20768192001
2023-02-12,23:52:57.000,43,11074557,13165,0,1676245976,13115.70363389,26.45037962999777,53575.20768192001
2023-02-12,23:52:58.000,43,11074601,13005,0,1676245977,13115.73731543999,26.365790069998184,53575.235630400006
2023-02-12,23:52:59.000,43,11074575,12925,0,1676245978,13115.730579129995,26.337593550000747,53575.2006948
2023-02-12,23:53:00.000,43,11074569,13125,0,1676245979,13115.690161269995,26.288249639997957,53575.2006948
2023-02-12,23:53:01.000,43,11074535,13005,0,1676245980,13115.74405175,26.32349529000203,53575.235630400006
2023-02-12,23:53:02.000,43,11074598,13005,0,1676245981,13115.78446961,26.288249639997957,53575.284540240005
2023-02-12,23:53:03.000,43,11074548,13245,0,1676245982,13115.79794222999,26.30939703000331,53575.29152736
2023-02-12,23:53:04.000,43,11074586,13085,0,1676245983,13115.81815115999,26.295298770004592,53575.30550160001
2023-02-12,23:53:05.000,43,11074615,13005,0,1676245984,13115.770996989995,26.337593550000747,53575.20768192001
2023-02-12,23:53:06.000,43,11074556,13125,0,1676245985,13115.831623779995,26.330544420001388,53575.22864328001
2023-02-12,23:53:07.000,43,11074609,13125,0,1676245986,13115.919195809991,26.337593550000747,53575.27755312001
2023-02-12,23:53:08.000,43,11074559,12925,0,1676245987,13115.89898687999,26.330544420001388,53575.25659176001
2023-02-12,23:53:09.000,43,11074556,13045,0,1676245988,13115.912459499996,26.401035720002255,53575.284540240005
2023-02-12,23:53:10.000,43,11074565,13085,0,1676245989,13115.979822599991,26.386937460003537,53575.3404372
2023-02-12,23:53:11.000,43,11074566,13125,0,1676245990,13116.074130939996,26.379888330004178,53575.29152736
2023-02-12,23:53:12.000,43,11074592,13045,0,1676245991,13116.080867249992,26.401035720002255,53575.382359920004
2023-02-12,23:53:13.000,43,11074573,13005,0,1676245992,13116.074130939996,26.429232239999692,53575.3404372
2023-02-12,23:53:14.000,43,11074516,13285,0,1676245993,13116.094339869996,26.45037962999777,53575.333450080005
2023-02-12,23:53:15.000,43,11074571,12685,0,1676245994,13116.087603560001,26.50677266999992,53575.31947584
2023-02-12,23:53:16.000,43,11074582,13085,0,1676245995,13116.107812490001,26.48562528000184,53575.32646296001
2023-02-12,23:53:17.000,43,11074556,13125,0,1676245996,13116.134757729997,26.513821799999278,53575.34742432001
2023-02-12,23:53:18.000,43,11074560,13005,0,1676245997,13116.222329759992,26.53496919000463,53575.37537280001
2023-02-12,23:53:19.000,43,11074570,13045,0,1676245998,13116.175175589997,26.577263970000786,53575.403321280006
2023-02-12,23:53:20.000,43,11074558,12765,0,1676245999,13116.242538689992,26.563165710002067,53575.42428264001
2023-02-12,23:53:21.000,43,11074568,12845,0,1676246000,13116.195384519997,26.640706140002294,53575.333450080005
2023-02-12,23:53:22.000,43,11074594,13085,0,1676246001,13116.215593449997,26.640706140002294,53575.34742432001
2023-02-12,23:53:23.000,43,11074557,12925,0,1676246002,13116.282956549992,26.66185353000037,53575.38934704
2023-02-12,23:53:24.000,43,11074587,13245,0,1676246003,13116.269483930002,26.690050049997808,53575.38934704
2023-02-12,23:53:25.000,43,11074545,13285,0,1676246004,13116.256011309997,26.68300091999845,53575.36139856
2023-02-12,23:53:26.000,43,11074565,13085,0,1676246005,13116.276220239997,26.753492219999316,53575.4103084
2023-02-12,23:53:27.000,43,11074595,12885,0,1676246006,13116.336847029997,26.77463961000467,53575.41729552
2023-02-12,23:53:28.000,43,11074580,12885,0,1676246007,13116.330110720002,26.788737870003388,53575.42428264001
2023-02-12,23:53:29.000,43,11074566,13365,0,1676246008,13116.303165479992,26.823983520000183,53575.452231120005
2023-02-12,23:53:30.000,43,11074575,13125,0,1676246009,13116.323374409993,26.816934390000824,53575.41729552
2023-02-12,23:53:31.000,43,11074552,13125,0,1676246010,13116.316638099997,26.859229170004255,53575.42428264001
2023-02-12,23:53:32.000,43,11074577,12885,0,1676246011,13116.397473819998,26.89447482000105,53575.45921824
2023-02-12,23:53:33.000,43,11074549,13085,0,1676246012,13116.431155369988,26.91562220999913,53575.45921824
2023-02-12,23:53:34.000,43,11074594,13045,0,1676246013,13116.431155369988,26.964966120001918,53575.452231120005
2023-02-12,23:53:35.000,43,11074537,12965,0,1676246014,13116.444627989993,26.993162639999355,53575.43825688
2023-02-12,23:53:36.000,43,11074576,13085,0,1676246015,13116.525463709993,27.007260899998073,53575.46620536
2023-02-12,23:53:37.000,43,11074541,13245,0,1676246016,13116.511991089988,27.007260899998073,53575.49415384001
2023-02-12,23:53:38.000,43,11074562,13125,0,1676246017,13116.565881569994,27.000211769998714,53575.47319248001
2023-02-12,23:53:39.000,43,11074538,13205,0,1676246018,13116.511991089988,27.000211769998714,53575.45921824
2023-02-12,23:53:40.000,43,11074581,12885,0,1676246019,13116.525463709993,26.986113509999996,53575.452231120005
2023-02-12,23:53:41.000,43,11074588,12965,0,1676246020,13116.559145259998,27.021359160004067,53575.51511520001
2023-02-12,23:53:42.000,43,11074569,12925,0,1676246021,13116.619772049999,27.056604810000863,53575.550050800004
2023-02-12,23:53:43.000,43,11074551,13085,0,1676246022,13116.606299429994,27.049555680001504,53575.55703792
2023-02-12,23:53:44.000,43,11074587,13085,0,1676246023,13116.592826809989,27.028408290003426,53575.54306368001
2023-02-12,23:53:45.000,43,11074626,13085,0,1676246024,13116.532200019989,27.056604810000863,53575.48716672
2023-02-12,23:53:46.000,43,11074537,12885,0,1676246025,13116.532200019989,27.014310030004708,53575.4801796
2023-02-12,23:53:47.000,43,11074578,12765,0,1676246026,13116.505254779993,27.035457420002786,53575.550050800004
2023-02-12,23:53:48.000,43,11074540,13245,0,1676246027,13116.505254779993,27.014310030004708,53575.501140960005
2023-02-12,23:53:49.000,43,11074547,13285,0,1676246028,13116.444627989993,26.993162639999355,53575.501140960005
2023-02-12,23:53:50.000,43,11074558,12965,0,1676246029,13116.410946440003,26.979064380000636,53575.4801796
2023-02-12,23:53:51.000,43,11074551,12885,0,1676246030,13116.404210129993,26.93676960000448,53575.50812808
2023-02-12,23:53:52.000,43,11074599,13085,0,1676246031,13116.417682749998,26.91562220999913,53575.54306368001
2023-02-12,23:53:53.000,43,11074577,13005,0,1676246032,13116.309901790002,26.89447482000105,53575.452231120005
2023-02-12,23:53:54.000,43,11074571,13125,0,1676246033,13116.363792269993,26.880376560002333,53575.51511520001
2023-02-12,23:53:55.000,43,11074552,13165,0,1676246034,13116.276220239997,26.831032649999543,53575.452231120005
2023-02-12,23:53:56.000,43,11074592,13005,0,1676246035,13116.202120829992,26.84513090999826,53575.45921824
2023-02-12,23:53:57.000,43,11074543,13365,0,1676246036,13116.276220239997,26.816934390000824,53575.501140960005
2023-02-12,23:53:58.000,43,11074520,13125,0,1676246037,13116.303165479992,26.831032649999543,53575.59197352001
2023-02-12,23:53:59.000,43,11074581,13285,0,1676246038,13116.303165479992,26.831032649999543,53575.55703792
2023-02-12,23:54:00.000,43,11074592,13125,0,1676246039,13116.215593449997,26.84513090999826,53575.47319248001
2023-02-12,23:54:01.000,43,11074613,13365,0,1676246040,13116.181911899992,26.852180040004896,53575.43126976
2023-02-12,23:54:02.000,43,11074615,12845,0,1676246041,13116.222329759992,26.84513090999826,53575.44524400001
2023-02-12,23:54:03.000,43,11074577,13205,0,1676246042,13116.229066070002,26.922671339998487,53575.44524400001
2023-02-12,23:54:04.000,43,11074577,13125,0,1676246043,13116.229066070002,26.90152395000041,53575.4801796
2023-02-12,23:54:05.000,43,11074575,13085,0,1676246044,13116.242538689992,26.922671339998487,53575.52210232001
2023-02-12,23:54:06.000,43,11074559,13125,0,1676246045,13116.262747619992,26.986113509999996,53575.51511520001
2023-02-12,23:54:07.000,43,11074591,13285,0,1676246046,13116.303165479992,27.000211769998714,53575.47319248001
2023-02-12,23:54:08.000,43,11074528,13245,0,1676246047,13116.390737510003,27.021359160004067,53575.53607656
2023-02-12,23:54:09.000,43,11074546,13165,0,1676246048,13116.390737510003,27.07070306999958,53575.46620536
2023-02-12,23:54:10.000,43,11074545,13085,0,1676246049,13116.424419059993,27.14119437000045,53575.452231120005
2023-02-12,23:54:11.000,43,11074588,13045,0,1676246050,13116.397473819998,27.218734800000675,53575.43126976
2023-02-12,23:54:12.000,43,11074560,12925,0,1676246051,13116.410946440003,27.253980450004747,53575.403321280006
2023-02-12,23:54:13.000,43,11074569,13165,0,1676246052,13116.525463709993,27.268078710003465,53575.43825688
2023-02-12,23:54:14.000,43,11074555,13125,0,1676246053,13116.525463709993,27.331520879997697,53575.4103084
2023-02-12,23:54:15.000,43,11074559,13045,0,1676246054,13116.518727399998,27.36676653000177,53575.38934704
2023-02-12,23:54:16.000,43,11074564,13245,0,1676246055,13116.559145259998,27.387913919999846,53575.452231120005
2023-02-12,23:54:17.000,43,11074583,13045,0,1676246056,13116.579354189998,27.423159570003918,53575.38934704
2023-02-12,23:54:18.000,43,11074547,13005,0,1676246057,13116.586090499994,27.48660173999815,53575.36139856
2023-02-12,23:54:19.000,43,11074591,12925,0,1676246058,13116.498518469998,27.507749130003504,53575.29152736
2023-02-12,23:54:20.000,43,11074579,13165,0,1676246059,13116.505254779993,27.500700000004144,53575.31248872
2023-02-12,23:54:21.000,43,11074566,13005,0,1676246060,13116.579354189998,27.52889652000158,53575.403321280006
2023-02-12,23:54:22.000,43,11074580,13125,0,1676246061,13116.565881569994,27.507749130003504,53575.35441144001
2023-02-12,23:54:23.000,43,11074532,13205,0,1676246062,13116.592826809989,27.55004390999966,53575.38934704
2023-02-12,23:54:24.000,43,11074558,13005,0,1676246063,13116.559145259998,27.55004390999966,53575.37537280001
2023-02-12,23:54:25.000,43,11074535,12885,0,1676246064,13116.471573229988,27.52889652000158,53575.284540240005
2023-02-12,23:54:26.000,43,11074577,13085,0,1676246065,13116.464836919993,27.53594565000094,53575.3404372
2023-02-12,23:54:27.000,43,11074569,12725,0,1676246066,13116.451364299988,27.59938782000245,53575.31947584
2023-02-12,23:54:28.000,43,11074576,13165,0,1676246067,13116.390737510003,27.5429947800003,53575.35441144001
2023-02-12,23:54:29.000,43,11074548,13165,0,1676246068,13116.309901790002,27.55004390999966,53575.26357888
2023-02-12,23:54:30.000,43,11074574,12965,0,1676246069,13116.309901790002,27.564142169998377,53575.333450080005
2023-02-12,23:54:31.000,43,11074581,13005,0,1676246070,13116.309901790002,27.52889652000158,53575.31248872
2023-02-12,23:54:32.000,43,11074551,12925,0,1676246071,13116.249275000002,27.514798260002863,53575.25659176001
2023-02-12,23:54:33.000,43,11074536,13085,0,1676246072,13116.222329759992,27.521847390002222,53575.25659176001
2023-02-12,23:54:34.000,43,11074584,12885,0,1676246073,13116.161702969992,27.493650870004785,53575.29851448
2023-02-12,23:54:35.000,43,11074557,13245,0,1676246074,13116.067394630001,27.500700000004144,53575.18672056001
2023-02-12,23:54:36.000,43,11074566,12845,0,1676246075,13116.033713079996,27.48660173999815,53575.22165616
2023-02-12,23:54:37.000,43,11074546,13125,0,1676246076,13116.013504149996,27.465454350000073,53575.25659176001
2023-02-12,23:54:38.000,43,11074570,12925,0,1676246077,13115.96634998,27.437257830002636,53575.25659176001
2023-02-12,23:54:39.000,43,11074549,13005,0,1676246078,13115.90572319,27.394963049999205,53575.25659176001
2023-02-12,23:54:40.000,43,11074517,13325,0,1676246079,13115.76426068,27.35971740000241,53575.235630400006
2023-02-12,23:54:41.000,43,11074536,12925,0,1676246080,13115.791205919995,27.289226100001542,53575.235630400006
2023-02-12,23:54:42.000,43,11074580,13005,0,1676246081,13115.69689757999,27.239882189998752,53575.26357888
2023-02-12,23:54:43.000,43,11074576,13005,0,1676246082,13115.63627078999,27.204636540001957,53575.214669040004
2023-02-12,23:54:44.000,43,11074592,13085,0,1676246083,13115.59585292999,27.148243499999808,53575.24261752
2023-02-12,23:54:45.000,43,11074556,13205,0,1676246084,13115.54196245,27.13414524000109,53575.1308236
2023-02-12,23:54:46.000,43,11074555,13205,0,1676246085,13115.508280899994,27.0848013299983,53575.19370768
2023-02-12,23:54:47.000,43,11074541,12965,0,1676246086,13115.461126729999,27.028408290003426,53575.165759200005
2023-02-12,23:54:48.000,43,11074522,13165,0,1676246087,13115.373554699989,26.979064380000636,53575.17274632
2023-02-12,23:54:49.000,43,11074554,13005,0,1676246088,13115.346609459993,26.89447482000105,53575.12383648
2023-02-12,23:54:50.000,43,11074551,13165,0,1676246089,13115.319664219998,26.831032649999543,53575.13781072001
2023-02-12,23:54:51.000,43,11074540,12925,0,1676246090,13115.285982669993,26.77463961000467,53575.08890088001
2023-02-12,23:54:52.000,43,11074562,12965,0,1676246091,13115.191674330003,26.760541349998675,53575.067939520006
2023-02-12,23:54:53.000,43,11074548,13005,0,1676246092,13115.232092189988,26.739393960000598,53575.116849360005
2023-02-12,23:54:54.000,43,11074541,12765,0,1676246093,13115.218619569998,26.704148310003802,53575.116849360005
2023-02-12,23:54:55.000,43,11074572,13005,0,1676246094,13115.184938019993,26.67595178999909,53574.97011984001
2023-02-12,23:54:56.000,43,11074536,13165,0,1676246095,13115.184938019993,26.619558750004217,53575.07492664
2023-02-12,23:54:57.000,43,11074573,13085,0,1676246096,13115.225355879993,26.598411359998863,53575.067939520006
2023-02-12,23:54:58.000,43,11074549,13005,0,1676246097,13115.191674330003,26.563165710002067,53575.05396528
2023-02-12,23:54:59.000,43,11074553,13445,0,1676246098,13115.157992779998,26.563165710002067,53574.949158480005
2023-02-12,23:55:00.000,43,11074543,12965,0,1676246099,13115.184938019993,26.53496919000463,53574.98409408
2023-02-12,23:55:01.000,43,11074536,12965,0,1676246100,13115.211883260003,26.513821799999278,53574.98409408
2023-02-12,23:55:02.000,43,11074588,13045,0,1676246101,13115.238828499998,26.53496919000463,53575.06095240001
2023-02-12,23:55:03.000,43,11074513,13125,0,1676246102,13115.285982669993,26.48562528000184,53574.97710696
2023-02-12,23:55:04.000,43,11074529,13085,0,1676246103,13115.292718979988,26.4926744100012,53575.01204256001
2023-02-12,23:55:05.000,43,11074562,13045,0,1676246104,13115.232092189988,26.54201832000399,53574.84435168001
2023-02-12,23:55:06.000,43,11074552,13045,0,1676246105,13115.259037429998,26.48562528000184,53574.90723576
2023-02-12,23:55:07.000,43,11074628,13045,0,1676246106,13115.306191599993,26.49972354000056,53574.900248640006
2023-02-12,23:55:08.000,43,11074602,13005,0,1676246107,13115.319664219998,26.44333049999841,53574.900248640006
2023-02-12,23:55:09.000,43,11074564,13125,0,1676246108,13115.299455289998,26.429232239999692,53574.8862744
2023-02-12,23:55:10.000,43,11074563,12965,0,1676246109,13115.326400529993,26.401035720002255,53574.900248640006
2023-02-12,23:55:11.000,43,11074537,12965,0,1676246110,13115.373554699989,26.415133980000974,53574.92121000001
2023-02-12,23:55:12.000,43,11074550,13125,0,1676246111,13115.413972559989,26.379888330004178,53574.97710696
2023-02-12,23:55:13.000,43,11074582,13125,0,1676246112,13115.366818389994,26.37283920000482,53574.90723576
2023-02-12,23:55:14.000,43,11074570,13245,0,1676246113,13115.413972559989,26.351691809999465,53574.85133880001
2023-02-12,23:55:15.000,43,11074575,13085,0,1676246114,13115.387027319994,26.351691809999465,53574.82339032001
2023-02-12,23:55:16.000,43,11074575,12965,0,1676246115,13115.427445179994,26.344642680000106,53574.85832592
2023-02-12,23:55:17.000,43,11074589,12925,0,1676246116,13115.54196245,26.31644616000267,53574.85832592
2023-02-12,23:55:18.000,43,11074585,12885,0,1676246117,13115.568907689994,26.27415137999924,53574.92121000001
2023-02-12,23:55:19.000,43,11074563,13285,0,1676246118,13115.60258924,26.295298770004592,53574.900248640006
2023-02-12,23:55:20.000,43,11074567,12845,0,1676246119,13115.57564399999,26.281200509998598,53574.82339032001
2023-02-12,23:55:21.000,43,11074556,13045,0,1676246120,13115.629534479995,26.295298770004592,53574.83736456
2023-02-12,23:55:22.000,43,11074563,13125,0,1676246121,13115.69689757999,26.26005312000052,53574.86531304
2023-02-12,23:55:23.000,43,11074598,13045,0,1676246122,13115.730579129995,26.26710224999988,53574.85133880001
2023-02-12,23:55:24.000,43,11074514,12925,0,1676246123,13115.811414849995,26.27415137999924,53574.8862744
2023-02-12,23:55:25.000,43,11074545,12965,0,1676246124,13115.82488747,26.295298770004592,53574.94217136001
2023-02-12,23:55:26.000,43,11074566,13245,0,1676246125,13115.88551426,26.30234790000395,53574.91422288
2023-02-12,23:55:27.000,43,11074583,13005,0,1676246126,13115.96634998,26.31644616000267,53574.97710696
2023-02-12,23:55:28.000,43,11074559,12805,0,1676246127,13116.020240459991,26.365790069998184,53575.03300392
2023-02-12,23:55:29.000,43,11074600,12925,0,1676246128,13116.047185700001,26.379888330004178,53575.01204256001
2023-02-12,23:55:30.000,43,11074538,13205,0,1676246129,13116.040449389991,26.37283920000482,53574.98409408
2023-02-12,23:55:31.000,43,11074573,12885,0,1676246130,13116.080867249992,26.43628136999905,53574.99108120001
2023-02-12,23:55:32.000,43,11074526,13125,0,1676246131,13116.134757729997,26.422183110000333,53575.0260168
2023-02-12,23:55:33.000,43,11074590,13005,0,1676246132,13116.175175589997,26.478576150002482,53575.01902968001
2023-02-12,23:55:34.000,43,11074546,12765,0,1676246133,13116.195384519997,26.48562528000184,53575.067939520006
2023-02-12,23:55:35.000,43,11074574,12925,0,1676246134,13116.222329759992,26.55611658000271,53575.05396528
2023-02-12,23:55:36.000,43,11074567,13085,0,1676246135,13116.296429169997,26.584313100000145,53575.08890088001
2023-02-12,23:55:37.000,43,11074543,13085,0,1676246136,13116.276220239997,26.619558750004217,53575.116849360005
2023-02-12,23:55:38.000,43,11074535,12765,0,1676246137,13116.330110720002,26.633657010002935,53575.15178496
2023-02-12,23:55:39.000,43,11074567,13125,0,1676246138,13116.289692860002,26.626607880003576,53575.07492664
2023-02-12,23:55:40.000,43,11074554,12965,0,1676246139,13116.330110720002,26.619558750004217,53575.03999104001
2023-02-12,23:55:41.000,43,11074541,13005,0,1676246140,13116.330110720002,26.640706140002294,53575.10986224001
2023-02-12,23:55:42.000,43,11074569,13165,0,1676246141,13116.384001199993,26.640706140002294,53575.19370768
2023-02-12,23:55:43.000,43,11074582,13045,0,1676246142,13116.417682749998,26.66890265999973,53575.214669040004
2023-02-12,23:55:44.000,43,11074618,12925,0,1676246143,13116.397473819998,26.67595178999909,53575.19370768
2023-02-12,23:55:45.000,43,11074558,12845,0,1676246144,13116.309901790002,26.690050049997808,53575.116849360005
2023-02-12,23:55:46.000,43,11074552,12845,0,1676246145,13116.343583339993,26.66185353000037,53575.12383648
2023-02-12,23:55:47.000,43,11074577,13325,0,1676246146,13116.350319650002,26.647755270001653,53575.20768192001
2023-02-12,23:55:48.000,43,11074577,13005,0,1676246147,13116.262747619992,26.619558750004217,53575.15877208001
2023-02-12,23:55:49.000,43,11074583,12765,0,1676246148,13116.269483930002,26.633657010002935,53575.165759200005
2023-02-12,23:55:50.000,43,11074550,13085,0,1676246149,13116.282956549992,26.570214840001427,53575.235630400006
2023-02-12,23:55:51.000,43,11074558,13125,0,1676246150,13116.282956549992,26.53496919000463,53575.284540240005
2023-02-12,23:55:52.000,43,11074599,12925,0,1676246151,13116.262747619992,26.527920059997996,53575.29152736
2023-02-12,23:55:53.000,43,11074574,12925,0,1676246152,13116.202120829992,26.520870929998637,53575.26357888
2023-02-12,23:55:54.000,43,11074539,13085,0,1676246153,13116.195384519997,26.4926744100012,53575.30550160001
2023-02-12,23:55:55.000,43,11074571,13125,0,1676246154,13116.134757729997,26.48562528000184,53575.214669040004
2023-02-12,23:55:56.000,43,11074541,12925,0,1676246155,13116.141494039992,26.464477890003764,53575.20768192001
2023-02-12,23:55:57.000,43,11074581,12965,0,1676246156,13116.114548799997,26.44333049999841,53575.24960464
2023-02-12,23:55:58.000,43,11074587,12885,0,1676246157,13116.141494039992,26.37283920000482,53575.29152736
2023-02-12,23:55:59.000,43,11074581,13005,0,1676246158,13116.154966659997,26.379888330004178,53575.29152736
2023-02-12,23:56:00.000,43,11074597,12925,0,1676246159,13116.168439280002,26.37283920000482,53575.333450080005
2023-02-12,23:56:01.000,43,11074579,13005,0,1676246160,13116.060658319991,26.344642680000106,53575.26357888
2023-02-12,23:56:02.000,43,11074594,13165,0,1676246161,13116.087603560001,26.30939703000331,53575.270566
2023-02-12,23:56:03.000,43,11074557,13165,0,1676246162,13116.114548799997,26.26710224999988,53575.3404372
2023-02-12,23:56:04.000,43,11074562,13085,0,1676246163,13116.154966659997,26.27415137999924,53575.31248872
2023-02-12,23:56:05.000,43,11074580,12845,0,1676246164,13116.101076179992,26.224807470003725,53575.284540240005
2023-02-12,23:56:06.000,43,11074542,12885,0,1676246165,13116.134757729997,26.224807470003725,53575.29152736
2023-02-12,23:56:07.000,43,11074557,12765,0,1676246166,13116.148230350002,26.168414430001576,53575.333450080005
2023-02-12,23:56:08.000,43,11074591,12925,0,1676246167,13116.181911899992,26.119070519998786,53575.31947584
2023-02-12,23:56:09.000,43,11074582,13165,0,1676246168,13116.141494039992,26.062677480003913,53575.284540240005
2023-02-12,23:56:10.000,43,11074574,13285,0,1676246169,13116.134757729997,26.08382487000199,53575.22165616
2023-02-12,23:56:11.000,43,11074556,13125,0,1676246170,13116.188648210002,26.04857921999792,53575.22165616
2023-02-12,23:56:12.000,43,11074521,12805,0,1676246171,13116.249275000002,26.02743182999984,53575.3404372
2023-02-12,23:56:13.000,43,11074557,13245,0,1676246172,13116.296429169997,26.020382700000482,53575.29851448
2023-02-12,23:56:14.000,43,11074553,13045,0,1676246173,13116.330110720002,25.992186180003046,53575.32646296001
2023-02-12,23:56:15.000,43,11074541,13005,0,1676246174,13116.336847029997,25.963989659998333,53575.333450080005
2023-02-12,23:56:16.000,43,11074578,13085,0,1676246175,13116.451364299988,25.949891399999615,53575.39633416001
2023-02-12,23:56:17.000,43,11074604,13165,0,1676246176,13116.464836919993,25.935793140000897,53575.4103084
2023-02-12,23:56:18.000,43,11074571,13125,0,1676246177,13116.518727399998,25.928744010001537,53575.3404372
2023-02-12,23:56:19.000,43,11074548,12885,0,1676246178,13116.525463709993,25.942842270000256,53575.270566
2023-02-12,23:56:20.000,43,11074584,13165,0,1676246179,13116.592826809989,25.928744010001537,53575.37537280001
2023-02-12,23:56:21.000,43,11074544,13165,0,1676246180,13116.673662529989,25.90759662000346,53575.4103084
2023-02-12,23:56:22.000,43,11074547,13125,0,1676246181,13116.767970869994,25.9005474900041,53575.36139856
2023-02-12,23:56:23.000,43,11074556,12965,0,1676246182,13116.81512503999,25.91464575000282,53575.45921824
2023-02-12,23:56:24.000,43,11074585,13085,0,1676246183,13116.889224449995,25.92169488000218,53575.45921824
2023-02-12,23:56:25.000,43,11074572,13165,0,1676246184,13116.86227921,25.942842270000256,53575.39633416001
2023-02-12,23:56:26.000,43,11074534,12885,0,1676246185,13116.93637861999,25.949891399999615,53575.382359920004
2023-02-12,23:56:27.000,43,11074526,13245,0,1676246186,13116.99700540999,25.963989659998333,53575.452231120005
2023-02-12,23:56:28.000,43,11074577,13085,0,1676246187,13117.11825898999,25.985137050003686,53575.50812808
2023-02-12,23:56:29.000,43,11074545,13205,0,1676246188,13117.131731609996,25.992186180003046,53575.403321280006
2023-02-12,23:56:30.000,43,11074577,13005,0,1676246189,13117.18562209,25.999235310002405,53575.403321280006
2023-02-12,23:56:31.000,43,11074527,13245,0,1676246190,13117.293403049996,26.0344809599992,53575.53607656
2023-02-12,23:56:32.000,43,11074572,13085,0,1676246191,13117.360766149992,26.04857921999792,53575.54306368001
2023-02-12,23:56:33.000,43,11074573,12965,0,1676246192,13117.387711390002,26.02743182999984,53575.52908944
2023-02-12,23:56:34.000,43,11074589,12965,0,1676246193,13117.421392939992,26.104972260000068,53575.57799928
2023-02-12,23:56:35.000,43,11074536,13085,0,1676246194,13117.448338180002,26.112021389999427,53575.52908944
2023-02-12,23:56:36.000,43,11074545,13165,0,1676246195,13117.482019729992,26.119070519998786,53575.501140960005
2023-02-12,23:56:37.000,43,11074592,12965,0,1676246196,13117.583064379993,26.126119649998145,53575.56402504001
2023-02-12,23:56:38.000,43,11074563,13285,0,1676246197,13117.650427479988,26.126119649998145,53575.62690912
2023-02-12,23:56:39.000,43,11074551,12965,0,1676246198,13117.657163789998,26.104972260000068,53575.66184472001
2023-02-12,23:56:40.000,43,11074590,12885,0,1676246199,13117.677372719998,26.154316170002858,53575.60594776
2023-02-12,23:56:41.000,43,11074555,13005,0,1676246200,13117.711054269988,26.112021389999427,53575.68979320001
2023-02-12,23:56:42.000,43,11074566,13125,0,1676246201,13117.751472129989,26.09087400000135,53575.7247288
2023-02-12,23:56:43.000,43,11074565,12925,0,1676246202,13117.737999509998,26.13316878000478,53575.6548576
2023-02-12,23:56:44.000,43,11074551,13085,0,1676246203,13117.798626299998,26.13316878000478,53575.717741680004
2023-02-12,23:56:45.000,43,11074534,12765,0,1676246204,13117.764944749993,26.1472670400035,53575.67581896
2023-02-12,23:56:46.000,43,11074561,13085,0,1676246205,13117.791889989989,26.104972260000068,53575.68280608001
2023-02-12,23:56:47.000,43,11074515,13125,0,1676246206,13117.818835229999,26.07677574000263,53575.76665152
2023-02-12,23:56:48.000,43,11074605,12845,0,1676246207,13117.852516779989,26.119070519998786,53575.717741680004
2023-02-12,23:56:49.000,43,11074590,13085,0,1676246208,13117.818835229999,26.062677480003913,53575.75966440001
2023-02-12,23:56:50.000,43,11074531,12965,0,1676246209,13117.758208439998,26.055628350004554,53575.6548576
2023-02-12,23:56:51.000,43,11074568,12965,0,1676246210,13117.805362609994,26.112021389999427,53575.70376744
2023-02-12,23:56:52.000,43,11074561,13205,0,1676246211,13117.845780469994,26.09087400000135,53575.75267728
2023-02-12,23:56:53.000,43,11074556,13005,0,1676246212,13117.879462019999,26.112021389999427,53575.82953560001
2023-02-12,23:56:54.000,43,11074556,13165,0,1676246213,13117.845780469994,26.08382487000199,53575.81556136
2023-02-12,23:56:55.000,43,11074566,12685,0,1676246214,13117.852516779989,26.055628350004554,53575.787612880005
2023-02-12,23:56:56.000,43,11074543,12925,0,1676246215,13117.859253089999,26.062677480003913,53575.82254848
2023-02-12,23:56:57.000,43,11074589,13165,0,1676246216,13117.859253089999,26.09087400000135,53575.80158712
2023-02-12,23:56:58.000,43,11074589,13085,0,1676246217,13117.872725709989,26.104972260000068,53575.77363864
2023-02-12,23:56:59.000,43,11074533,12965,0,1676246218,13117.859253089999,26.119070519998786,53575.75267728
2023-02-12,23:57:00.000,43,11074547,12885,0,1676246219,13117.852516779989,26.119070519998786,53575.787612880005
2023-02-12,23:57:01.000,43,11074556,12965,0,1676246220,13117.940088809999,26.112021389999427,53575.7946
2023-02-12,23:57:02.000,43,11074557,12925,0,1676246221,13117.99397928999,26.126119649998145,53575.81556136
2023-02-12,23:57:03.000,43,11074589,12885,0,1676246222,13118.007451909994,26.14021791000414,53575.836522720005
2023-02-12,23:57:04.000,43,11074588,13285,0,1676246223,13118.07481500999,26.119070519998786,53575.836522720005
2023-02-12,23:57:05.000,43,11074577,12725,0,1676246224,13118.03439714999,26.175463560000935,53575.76665152
2023-02-12,23:57:06.000,43,11074590,13005,0,1676246225,13118.11523286999,26.168414430001576,53575.75966440001
2023-02-12,23:57:07.000,43,11074583,13325,0,1676246226,13118.18259597,26.224807470003725,53575.787612880005
2023-02-12,23:57:08.000,43,11074581,13205,0,1676246227,13118.23648644999,26.224807470003725,53575.78062576001
2023-02-12,23:57:09.000,43,11074529,12925,0,1676246228,13118.249959069995,26.27415137999924,53575.73171592001
2023-02-12,23:57:10.000,43,11074580,12765,0,1676246229,13118.371212649996,26.26005312000052,53575.74569016
2023-02-12,23:57:11.000,43,11074552,12885,0,1676246230,13118.492466229996,26.288249639997957,53575.84350984
2023-02-12,23:57:12.000,43,11074578,13085,0,1676246231,13118.553093019997,26.295298770004592,53575.81556136
2023-02-12,23:57:13.000,43,11074581,12765,0,1676246232,13118.580038259992,26.31644616000267,53575.7946
2023-02-12,23:57:14.000,43,11074544,12965,0,1676246233,13118.654137669997,26.31644616000267,53575.84350984
2023-02-12,23:57:15.000,43,11074562,13005,0,1676246234,13118.640665049992,26.351691809999465,53575.75267728
2023-02-12,23:57:16.000,43,11074523,13085,0,1676246235,13118.687819220002,26.351691809999465,53575.81556136
2023-02-12,23:57:17.000,43,11074533,13005,0,1676246236,13118.775391249997,26.358740939998825,53575.850496959996
2023-02-12,23:57:18.000,43,11074565,12925,0,1676246237,13118.856226969998,26.344642680000106,53575.82953560001
2023-02-12,23:57:19.000,43,11074553,12925,0,1676246238,13118.883172209993,26.379888330004178,53575.82953560001
2023-02-12,23:57:20.000,43,11074582,12845,0,1676246239,13118.883172209993,26.337593550000747,53575.82953560001
2023-02-12,23:57:21.000,43,11074555,13285,0,1676246240,13118.916853759998,26.330544420001388,53575.87844544001
2023-02-12,23:57:22.000,43,11074586,12885,0,1676246241,13118.950535309988,26.26005312000052,53575.836522720005
2023-02-12,23:57:23.000,43,11074558,12765,0,1676246242,13118.923590069993,26.30234790000395,53575.91338104
2023-02-12,23:57:24.000,43,11074546,12805,0,1676246243,13118.943798999993,26.26710224999988,53575.89241968
2023-02-12,23:57:25.000,43,11074569,12925,0,1676246244,13118.903381139993,26.231856600003084,53575.87844544001
2023-02-12,23:57:26.000,43,11074532,12925,0,1676246245,13118.950535309988,26.182512690000294,53575.9343424
2023-02-12,23:57:27.000,43,11074552,13165,0,1676246246,13118.923590069993,26.126119649998145,53575.969278
2023-02-12,23:57:28.000,43,11074514,12925,0,1676246247,13118.937062689998,26.09087400000135,53575.97626512001
2023-02-12,23:57:29.000,43,11074561,12965,0,1676246248,13118.896644829998,26.062677480003913,53575.92735528001
2023-02-12,23:57:30.000,43,11074521,13125,0,1676246249,13118.836018039998,25.999235310002405,53575.92735528001
2023-02-12,23:57:31.000,43,11074559,13005,0,1676246250,13118.822545419993,25.999235310002405,53575.92735528001
2023-02-12,23:57:32.000,43,11074571,13285,0,1676246251,13118.836018039998,25.92169488000218,53575.99722648001
2023-02-12,23:57:33.000,43,11074583,12845,0,1676246252,13118.849490660003,25.92169488000218,53575.99023936
2023-02-12,23:57:34.000,43,11074561,13085,0,1676246253,13118.795600179998,25.85825271000067,53575.99722648001
2023-02-12,23:57:35.000,43,11074583,13045,0,1676246254,13118.782127559993,25.84415445000195,53576.004213600005
2023-02-12,23:57:36.000,43,11074549,13285,0,1676246255,13118.849490660003,25.80185966999852,53576.06709768001
2023-02-12,23:57:37.000,43,11074544,12885,0,1676246256,13118.836018039998,25.84415445000195,53576.03216208
2023-02-12,23:57:38.000,43,11074529,12965,0,1676246257,13118.896644829998,25.830056190003233,53576.053123440004
2023-02-12,23:57:39.000,43,11074568,12925,0,1676246258,13118.856226969998,25.837105320002593,53576.0391492
2023-02-12,23:57:40.000,43,11074575,13165,0,1676246259,13118.903381139993,25.823007060003874,53576.01120072
2023-02-12,23:57:41.000,43,11074561,12925,0,1676246260,13118.950535309988,25.886449229998107,53576.06011056
2023-02-12,23:57:42.000,43,11074533,12965,0,1676246261,13119.051579959989,25.879400099998747,53576.04613632001
2023-02-12,23:57:43.000,43,11074580,12725,0,1676246262,13119.078525199999,25.90759662000346,53576.09504616001
2023-02-12,23:57:44.000,43,11074586,13005,0,1676246263,13119.19977878,25.92169488000218,53576.053123440004
2023-02-12,23:57:45.000,43,11074563,13045,0,1676246264,13119.17283353999,25.978087920004327,53576.01120072
2023-02-12,23:57:46.000,43,11074530,13285,0,1676246265,13119.287350809995,25.999235310002405,53576.053123440004
2023-02-12,23:57:47.000,43,11074601,12765,0,1676246266,13119.33450497999,26.02743182999984,53576.06709768001
2023-02-12,23:57:48.000,43,11074606,13085,0,1676246267,13119.42207701,26.04153008999856,53576.08107192
2023-02-12,23:57:49.000,43,11074591,12685,0,1676246268,13119.4827038,26.07677574000263,53576.08107192
2023-02-12,23:57:50.000,43,11074572,12925,0,1676246269,13119.56353952,26.112021389999427,53576.10203328
2023-02-12,23:57:51.000,43,11074548,13045,0,1676246270,13119.651111549996,26.182512690000294,53576.15793024
2023-02-12,23:57:52.000,43,11074550,13125,0,1676246271,13119.698265719991,26.175463560000935,53576.10203328
2023-02-12,23:57:53.000,43,11074593,13005,0,1676246272,13119.718474649992,26.21070920999773,53576.13696888
2023-02-12,23:57:54.000,43,11074559,12885,0,1676246273,13119.745419890001,26.231856600003084,53576.1090204
2023-02-12,23:57:55.000,43,11074551,13125,0,1676246274,13119.785837750002,26.224807470003725,53576.10203328
2023-02-12,23:57:56.000,43,11074590,12965,0,1676246275,13119.765628820001,26.224807470003725,53576.09504616001
2023-02-12,23:57:57.000,43,11074584,13125,0,1676246276,13119.812782989997,26.245954860001802,53576.20684008
2023-02-12,23:57:58.000,43,11074530,12925,0,1676246277,13119.859937159992,26.245954860001802,53576.23478856001
2023-02-12,23:57:59.000,43,11074524,13045,0,1676246278,13119.819519299992,26.27415137999924,53576.1788916
2023-02-12,23:58:00.000,43,11074599,13165,0,1676246279,13119.792574059997,26.26710224999988,53576.13696888
2023-02-12,23:58:01.000,43,11074577,12805,0,1676246280,13119.758892509992,26.30234790000395,53576.20684008
2023-02-12,23:58:02.000,43,11074559,13045,0,1676246281,13119.792574059997,26.31644616000267,53576.19286584001
2023-02-12,23:58:03.000,43,11074578,13125,0,1676246282,13119.752156199997,26.330544420001388,53576.20684008
2023-02-12,23:58:04.000,43,11074538,13045,0,1676246283,13119.745419890001,26.358740939998825,53576.22780144
2023-02-12,23:58:05.000,43,11074581,12885,0,1676246284,13119.678056789991,26.386937460003537,53576.20684008
2023-02-12,23:58:06.000,43,11074564,12965,0,1676246285,13119.705002030001,26.401035720002255,53576.241775680006
2023-02-12,23:58:07.000,43,11074558,13405,0,1676246286,13119.738683579992,26.45037962999777,53576.27671128
2023-02-12,23:58:08.000,43,11074550,12845,0,1676246287,13119.725210960001,26.45037962999777,53576.27671128
2023-02-12,23:58:09.000,43,11074564,12885,0,1676246288,13119.718474649992,26.48562528000184,53576.28369840001
2023-02-12,23:58:10.000,43,11074540,13005,0,1676246289,13119.664584170001,26.527920059997996,53576.21382720001
2023-02-12,23:58:11.000,43,11074553,13085,0,1676246290,13119.657847859991,26.570214840001427,53576.19286584001
2023-02-12,23:58:12.000,43,11074583,13085,0,1676246291,13119.711738339996,26.570214840001427,53576.2487628
2023-02-12,23:58:13.000,43,11074560,13045,0,1676246292,13119.765628820001,26.605460489998222,53576.241775680006
2023-02-12,23:58:14.000,43,11074556,12925,0,1676246293,13119.745419890001,26.654804400001012,53576.220814320004
2023-02-12,23:58:15.000,43,11074567,12965,0,1676246294,13119.752156199997,26.654804400001012,53576.19985296
2023-02-12,23:58:16.000,43,11074577,13045,0,1676246295,13119.832991919997,26.66890265999973,53576.220814320004
2023-02-12,23:58:17.000,43,11074544,12925,0,1676246296,13119.826255610002,26.697099180004443,53576.22780144
2023-02-12,23:58:18.000,43,11074547,12925,0,1676246297,13119.893618709997,26.767590479998034,53576.28369840001
2023-02-12,23:58:19.000,43,11074538,12845,0,1676246298,13119.880146089992,26.802836130002106,53576.19985296
2023-02-12,23:58:20.000,43,11074582,12845,0,1676246299,13119.907091330002,26.8380817799989,53576.15793024
2023-02-12,23:58:21.000,43,11074535,13005,0,1676246300,13119.981190739993,26.880376560002333,53576.27671128
2023-02-12,23:58:22.000,43,11074582,12925,0,1676246301,13120.021608599993,26.9508678600032,53576.2487628
2023-02-12,23:58:23.000,43,11074598,13005,0,1676246302,13120.035081219998,27.014310030004708,53576.26273704001
2023-02-12,23:58:24.000,43,11074593,13005,0,1676246303,13120.041817529993,27.056604810000863,53576.26972416
2023-02-12,23:58:25.000,43,11074557,12965,0,1676246304,13119.981190739993,27.07775219999894,53576.220814320004
2023-02-12,23:58:26.000,43,11074604,13045,0,1676246305,13120.014872289998,27.112997850003012,53576.26273704001
2023-02-12,23:58:27.000,43,11074546,13005,0,1676246306,13120.001399669993,27.155292629999167,53576.27671128
2023-02-12,23:58:28.000,43,11074561,13045,0,1676246307,13119.960981809993,27.197587410002598,53576.29767264
2023-02-12,23:58:29.000,43,11074563,12925,0,1676246308,13119.873409779997,27.268078710003465,53576.27671128
2023-02-12,23:58:30.000,43,11074565,13045,0,1676246309,13119.846464540002,27.261029580004106,53576.30465976
2023-02-12,23:58:31.000,43,11074586,12965,0,1676246310,13119.819519299992,27.282176970002183,53576.32562112
2023-02-12,23:58:32.000,43,11074585,13125,0,1676246311,13119.792574059997,27.31037348999962,53576.33260824001
2023-02-12,23:58:33.000,43,11074560,12885,0,1676246312,13119.711738339996,27.331520879997697,53576.36754384
2023-02-12,23:58:34.000,43,11074579,12925,0,1676246313,13119.644375240001,27.35266827000305,53576.32562112
2023-02-12,23:58:35.000,43,11074559,13125,0,1676246314,13119.570275829996,27.380864790000487,53576.30465976
2023-02-12,23:58:36.000,43,11074560,13005,0,1676246315,13119.509649039996,27.394963049999205,53576.32562112
2023-02-12,23:58:37.000,43,11074545,12885,0,1676246316,13119.469231179995,27.380864790000487,53576.32562112
2023-02-12,23:58:38.000,43,11074564,13045,0,1676246317,13119.408604389995,27.402012179998565,53576.37453096
2023-02-12,23:58:39.000,43,11074533,13085,0,1676246318,13119.36145022,27.444306960001995,53576.339595360005
2023-02-12,23:58:40.000,43,11074555,12925,0,1676246319,13119.24019664,27.458405220000714,53576.30465976
2023-02-12,23:58:41.000,43,11074643,13005,0,1676246320,13119.226724019994,27.465454350000073,53576.32562112
2023-02-12,23:58:42.000,43,11074558,13165,0,1676246321,13119.19304246999,27.48660173999815,53576.30465976
2023-02-12,23:58:43.000,43,11074559,12965,0,1676246322,13119.19304246999,27.493650870004785,53576.37453096
2023-02-12,23:58:44.000,43,11074580,12925,0,1676246323,13119.17956985,27.48660173999815,53576.339595360005
2023-02-12,23:58:45.000,43,11074568,12965,0,1676246324,13119.17956985,27.48660173999815,53576.26273704001
2023-02-12,23:58:46.000,43,11074605,12925,0,1676246325,13119.15262460999,27.47955260999879,53576.26972416
2023-02-12,23:58:47.000,43,11074582,13125,0,1676246326,13119.226724019994,27.48660173999815,53576.32562112
2023-02-12,23:58:48.000,43,11074536,12805,0,1676246327,13119.19304246999,27.472503479999432,53576.33260824001
2023-02-12,23:58:49.000,43,11074576,12965,0,1676246328,13119.19977878,27.47955260999879,53576.28369840001
2023-02-12,23:58:50.000,43,11074559,13205,0,1676246329,13119.206515089994,27.47955260999879,53576.290685520005
2023-02-12,23:58:51.000,43,11074548,13165,0,1676246330,13119.19304246999,27.465454350000073,53576.26972416
2023-02-12,23:58:52.000,43,11074543,12725,0,1676246331,13119.21325139999,27.47955260999879,53576.34658248
2023-02-12,23:58:53.000,43,11074536,13005,0,1676246332,13119.29408711999,27.472503479999432,53576.38151808001
2023-02-12,23:58:54.000,43,11074538,13005,0,1676246333,13119.23346032999,27.451356090001354,53576.34658248
2023-02-12,23:58:55.000,43,11074558,13205,0,1676246334,13119.267141879995,27.493650870004785,53576.28369840001
2023-02-12,23:58:56.000,43,11074551,13045,0,1676246335,13119.29408711999,27.458405220000714,53576.409466560006
2023-02-12,23:58:57.000,43,11074564,13045,0,1676246336,13119.29408711999,27.437257830002636,53576.36055672001
2023-02-12,23:58:58.000,43,11074550,12765,0,1676246337,13119.2806145,27.402012179998565,53576.388505200004
2023-02-12,23:58:59.000,43,11074571,12805,0,1676246338,13119.26040557,27.465454350000073,53576.36055672001
2023-02-12,23:59:00.000,43,11074542,13005,0,1676246339,13119.246932949995,27.437257830002636,53576.38151808001
2023-02-12,23:59:01.000,43,11074569,12925,0,1676246340,13119.30082343,27.430208700003277,53576.43042792001
2023-02-12,23:59:02.000,43,11074576,12965,0,1676246341,13119.307559739995,27.444306960001995,53576.458376400005
2023-02-12,23:59:03.000,43,11074540,13005,0,1676246342,13119.327768669995,27.430208700003277,53576.50029912001
2023-02-12,23:59:04.000,43,11074543,13005,0,1676246343,13119.287350809995,27.437257830002636,53576.44440216
2023-02-12,23:59:05.000,43,11074571,12925,0,1676246344,13119.287350809995,27.47955260999879,53576.39549232
2023-02-12,23:59:06.000,43,11074545,13285,0,1676246345,13119.25366925999,27.500700000004144,53576.458376400005
2023-02-12,23:59:07.000,43,11074505,12845,0,1676246346,13119.287350809995,27.571191299997736,53576.388505200004
2023-02-12,23:59:08.000,43,11074552,12605,0,1676246347,13119.267141879995,27.557093039999017,53576.47235064
2023-02-12,23:59:09.000,43,11074559,13125,0,1676246348,13119.32103236,27.59233869000309,53576.48632488
2023-02-12,23:59:10.000,43,11074553,12725,0,1676246349,13119.2806145,27.620535210000526,53576.47235064
2023-02-12,23:59:11.000,43,11074519,12965,0,1676246350,13119.27387818999,27.648731729997962,53576.47235064
2023-02-12,23:59:12.000,43,11074527,12925,0,1676246351,13119.267141879995,27.698075640000752,53576.48632488
2023-02-12,23:59:13.000,43,11074553,13045,0,1676246352,13119.27387818999,27.72627215999819,53576.53523472
2023-02-12,23:59:14.000,43,11074576,12965,0,1676246353,13119.27387818999,27.77561607000098,53576.556196080004
2023-02-12,23:59:15.000,43,11074564,12765,0,1676246354,13119.24019664,27.782665200000338,53576.50029912001
2023-02-12,23:59:16.000,43,11074565,12925,0,1676246355,13119.206515089994,27.839058240002487,53576.507286240005
2023-02-12,23:59:17.000,43,11074537,13085,0,1676246356,13119.23346032999,27.895451280004636,53576.50029912001
2023-02-12,23:59:18.000,43,11074562,13285,0,1676246357,13119.25366925999,27.923647800002072,53576.61209304
2023-02-12,23:59:19.000,43,11074551,13045,0,1676246358,13119.19977878,27.958893449998868,53576.57017032001
2023-02-12,23:59:20.000,43,11074561,12925,0,1676246359,13119.11220674999,27.99413910000294,53576.54222184
2023-02-12,23:59:21.000,43,11074565,12725,0,1676246360,13119.139151989999,28.050532139997813,53576.5631832
2023-02-12,23:59:22.000,43,11074572,13125,0,1676246361,13119.125679369994,28.029384749999736,53576.64004152
2023-02-12,23:59:23.000,43,11074541,13085,0,1676246362,13119.051579959989,28.029384749999736,53576.50029912001
2023-02-12,23:59:24.000,43,11074550,12765,0,1676246363,13119.024634719994,28.057581270004448,53576.5631832
2023-02-12,23:59:25.000,43,11074573,12885,0,1676246364,13118.957271619998,28.085777790001885,53576.52824760001
2023-02-12,23:59:26.000,43,11074531,12845,0,1676246365,13118.903381139993,28.008237360001658,53576.54920896001
2023-02-12,23:59:27.000,43,11074562,12965,0,1676246366,13118.903381139993,28.022335620000376,53576.54222184
2023-02-12,23:59:28.000,43,11074560,12925,0,1676246367,13118.815809109998,28.057581270004448,53576.54920896001
2023-02-12,23:59:29.000,43,11074551,12845,0,1676246368,13118.761918629993,28.0011882300023,53576.58414456
2023-02-12,23:59:30.000,43,11074568,13165,0,1676246369,13118.647401360002,28.050532139997813,53576.54222184
2023-02-12,23:59:31.000,43,11074506,13005,0,1676246370,13118.586774570002,28.0011882300023,53576.507286240005
2023-02-12,23:59:32.000,43,11074592,12845,0,1676246371,13118.566565640001,27.98004084000422,53576.6330544
2023-02-12,23:59:33.000,43,11074577,13085,0,1676246372,13118.485729920001,27.99413910000294,53576.577157440006
2023-02-12,23:59:34.000,43,11074583,12965,0,1676246373,13118.38468527,27.972991710004862,53576.54920896001
2023-02-12,23:59:35.000,43,11074551,13005,0,1676246374,13118.29711323999,28.0011882300023,53576.577157440006
2023-02-12,23:59:36.000,43,11074609,12885,0,1676246375,13118.290376929996,27.98708997000358,53576.61209304
2023-02-12,23:59:37.000,43,11074522,13125,0,1676246376,13118.18259597,27.99413910000294,53576.577157440006
2023-02-12,23:59:38.000,43,11074585,12765,0,1676246377,13118.11523286999,28.015286490001017,53576.58414456
2023-02-12,23:59:39.000,43,11074579,13045,0,1676246378,13118.0007156,28.022335620000376,53576.53523472
2023-02-12,23:59:40.000,43,11074594,12925,0,1676246379,13117.940088809999,28.008237360001658,53576.556196080004
2023-02-12,23:59:41.000,43,11074581,13045,0,1676246380,13117.91314356999,28.064630400003807,53576.59113168
2023-02-12,23:59:42.000,43,11074560,12885,0,1676246381,13117.865989399994,28.078728660002525,53576.577157440006
2023-02-12,23:59:43.000,43,11074556,12885,0,1676246382,13117.825571539994,28.099876050000603,53576.556196080004
2023-02-12,23:59:44.000,43,11074526,12885,0,1676246383,13117.798626299998,28.142170830004034,53576.54920896001
2023-02-12,23:59:45.000,43,11074571,13085,0,1676246384,13117.677372719998,28.17741648000083,53576.4234408
2023-02-12,23:59:46.000,43,11074583,13045,0,1676246385,13117.636954859998,28.198563869998907,53576.47933776001
2023-02-12,23:59:47.000,43,11074545,12805,0,1676246386,13117.670636409988,28.240858650002338,53576.50029912001
2023-02-12,23:59:48.000,43,11074549,12765,0,1676246387,13117.650427479988,28.23380952000298,53576.48632488
2023-02-12,23:59:49.000,43,11074548,13085,0,1676246388,13117.610009620003,28.269055169999774,53576.41645368
2023-02-12,23:59:50.000,43,11074551,13005,0,1676246389,13117.603273309993,28.283153429998492,53576.43042792001
2023-02-12,23:59:51.000,43,11074564,12885,0,1676246390,13117.562855449993,28.3465956,53576.4234408
2023-02-12,23:59:52.000,43,11074543,12925,0,1676246391,13117.549382830002,28.3465956,53576.40247944001